25/06/27,13:00:00,00,10,1, 11.9,1,1, 19.478, 10605.283, 398.435, 52921.710 25/06/27,13:00:00,01,10,1, 11.9,1,1, 19.478, 10605.303, 398.433, 52921.670 25/06/27,13:00:00,02,10,1, 11.9,1,1, 19.478, 10605.282, 398.298, 52921.070 25/06/27,13:00:00,03,10,1, 11.9,1,1, 19.478, 10605.316, 398.270, 52921.033 25/06/27,13:00:00,04,10,1, 11.9,1,1, 19.478, 10605.308, 398.281, 52921.056 25/06/27,13:00:00,05,10,1, 11.9,1,1, 19.478, 10605.319, 398.245, 52920.992 25/06/27,13:00:00,06,10,1, 11.9,1,1, 19.478, 10605.304, 398.266, 52921.041 25/06/27,13:00:00,07,10,1, 11.9,1,1, 19.478, 10605.294, 398.242, 52920.974 25/06/27,13:00:00,08,10,1, 11.9,1,1, 19.478, 10605.313, 398.264, 52921.014 25/06/27,13:00:00,09,10,1, 11.9,1,1, 19.478, 10605.356, 398.236, 52920.989 25/06/27,13:00:00,10,10,1, 11.9,1,1, 19.478, 10605.335, 398.218, 52921.018 25/06/27,13:00:00,11,10,1, 11.9,1,1, 19.478, 10605.324, 398.217, 52921.060 25/06/27,13:00:00,12,10,1, 11.9,1,1, 19.478, 10605.343, 398.198, 52920.967 25/06/27,13:00:00,13,10,1, 11.9,1,1, 19.478, 10605.345, 398.211, 52921.020 25/06/27,13:00:00,14,10,1, 11.9,1,1, 19.478, 10605.352, 398.183, 52920.968 25/06/27,13:00:00,15,10,1, 11.9,1,1, 19.478, 10605.369, 398.181, 52921.051 25/06/27,13:00:00,16,10,1, 11.9,1,1, 19.478, 10605.384, 398.171, 52920.971 25/06/27,13:00:00,17,10,1, 11.9,1,1, 19.478, 10605.391, 398.157, 52920.980 25/06/27,13:00:00,18,10,1, 11.9,1,1, 19.478, 10605.385, 398.162, 52921.053 25/06/27,13:00:00,19,10,1, 11.9,1,1, 19.478, 10605.397, 398.140, 52920.946 25/06/27,13:00:01,00,10,1, 11.9,1,1, 19.475, 10605.391, 398.140, 52920.946 25/06/27,13:00:01,01,10,1, 11.9,1,1, 19.475, 10605.397, 398.118, 52920.969 25/06/27,13:00:01,02,10,1, 11.9,1,1, 19.475, 10605.393, 398.139, 52920.966 25/06/27,13:00:01,03,10,1, 11.9,1,1, 19.475, 10605.429, 398.136, 52921.002 25/06/27,13:00:01,04,10,1, 11.9,1,1, 19.475, 10605.401, 398.134, 52920.998 25/06/27,13:00:01,05,10,1, 11.9,1,1, 19.475, 10605.420, 398.088, 52920.958 25/06/27,13:00:01,06,10,1, 11.9,1,1, 19.475, 10605.432, 398.055, 52920.909 25/06/27,13:00:01,07,10,1, 11.9,1,1, 19.475, 10605.418, 398.096, 52920.942 25/06/27,13:00:01,08,10,1, 11.9,1,1, 19.475, 10605.448, 398.068, 52921.025 25/06/27,13:00:01,09,10,1, 11.9,1,1, 19.475, 10605.451, 398.052, 52920.974 25/06/27,13:00:01,10,10,1, 11.9,1,1, 19.475, 10605.466, 398.076, 52921.053 25/06/27,13:00:01,11,10,1, 11.9,1,1, 19.475, 10605.443, 398.043, 52921.059 25/06/27,13:00:01,12,10,1, 11.9,1,1, 19.475, 10605.435, 398.057, 52921.051 25/06/27,13:00:01,13,10,1, 11.9,1,1, 19.475, 10605.471, 398.033, 52921.024 25/06/27,13:00:01,14,10,1, 11.9,1,1, 19.475, 10605.481, 398.052, 52921.068 25/06/27,13:00:01,15,10,1, 11.9,1,1, 19.475, 10605.516, 398.026, 52921.004 25/06/27,13:00:01,16,10,1, 11.9,1,1, 19.475, 10605.472, 398.028, 52921.047 25/06/27,13:00:01,17,10,1, 11.9,1,1, 19.475, 10605.501, 398.039, 52921.087 25/06/27,13:00:01,18,10,1, 11.9,1,1, 19.475, 10605.515, 397.994, 52921.003 25/06/27,13:00:01,19,10,1, 11.9,1,1, 19.475, 10605.529, 398.009, 52921.010 25/06/27,13:00:02,00,10,1, 12.0,1,1, 19.478, 10605.525, 398.009, 52921.010 25/06/27,13:00:02,01,10,1, 12.0,1,1, 19.478, 10605.530, 397.988, 52921.018 25/06/27,13:00:02,02,10,1, 12.0,1,1, 19.478, 10605.497, 397.966, 52921.039 25/06/27,13:00:02,03,10,1, 12.0,1,1, 19.478, 10605.511, 397.985, 52921.016 25/06/27,13:00:02,04,10,1, 12.0,1,1, 19.478, 10605.519, 397.969, 52920.961 25/06/27,13:00:02,05,10,1, 12.0,1,1, 19.478, 10605.502, 397.940, 52921.014 25/06/27,13:00:02,06,10,1, 12.0,1,1, 19.478, 10605.546, 397.947, 52921.037 25/06/27,13:00:02,07,10,1, 12.0,1,1, 19.478, 10605.531, 397.943, 52921.019 25/06/27,13:00:02,08,10,1, 12.0,1,1, 19.478, 10605.517, 397.954, 52921.038 25/06/27,13:00:02,09,10,1, 12.0,1,1, 19.478, 10605.552, 397.921, 52920.993 25/06/27,13:00:02,10,10,1, 12.0,1,1, 19.478, 10605.560, 397.900, 52920.983 25/06/27,13:00:02,11,10,1, 12.0,1,1, 19.478, 10605.540, 397.904, 52921.026 25/06/27,13:00:02,12,10,1, 12.0,1,1, 19.478, 10605.537, 397.877, 52921.012 25/06/27,13:00:02,13,10,1, 12.0,1,1, 19.478, 10605.565, 397.907, 52921.076 25/06/27,13:00:02,14,10,1, 12.0,1,1, 19.478, 10605.572, 397.855, 52921.001 25/06/27,13:00:02,15,10,1, 12.0,1,1, 19.478, 10605.548, 397.868, 52920.983 25/06/27,13:00:02,16,10,1, 12.0,1,1, 19.478, 10605.563, 397.835, 52920.987 25/06/27,13:00:02,17,10,1, 12.0,1,1, 19.478, 10605.568, 397.850, 52920.982 25/06/27,13:00:02,18,10,1, 12.0,1,1, 19.478, 10605.557, 397.847, 52921.016 25/06/27,13:00:02,19,10,1, 12.0,1,1, 19.478, 10605.569, 397.824, 52921.073 25/06/27,13:00:03,00,10,1, 11.9,1,1, 19.477, 10605.567, 397.824, 52921.073 25/06/27,13:00:03,01,10,1, 11.9,1,1, 19.477, 10605.576, 397.821, 52921.093 25/06/27,13:00:03,02,10,1, 11.9,1,1, 19.477, 10605.567, 397.791, 52921.025 25/06/27,13:00:03,03,10,1, 11.9,1,1, 19.477, 10605.599, 397.792, 52921.017 25/06/27,13:00:03,04,10,1, 11.9,1,1, 19.477, 10605.592, 397.777, 52920.985 25/06/27,13:00:03,05,10,1, 11.9,1,1, 19.477, 10605.599, 397.787, 52921.088 25/06/27,13:00:03,06,10,1, 11.9,1,1, 19.477, 10605.598, 397.764, 52920.994 25/06/27,13:00:03,07,10,1, 11.9,1,1, 19.477, 10605.594, 397.763, 52921.081 25/06/27,13:00:03,08,10,1, 11.9,1,1, 19.477, 10605.607, 397.742, 52921.012 25/06/27,13:00:03,09,10,1, 11.9,1,1, 19.477, 10605.588, 397.736, 52920.986 25/06/27,13:00:03,10,10,1, 11.9,1,1, 19.477, 10605.625, 397.751, 52921.052 25/06/27,13:00:03,11,10,1, 11.9,1,1, 19.477, 10605.617, 397.700, 52921.069 25/06/27,13:00:03,12,10,1, 11.9,1,1, 19.477, 10605.599, 397.708, 52920.944 25/06/27,13:00:03,13,10,1, 11.9,1,1, 19.477, 10605.618, 397.677, 52920.996 25/06/27,13:00:03,14,10,1, 11.9,1,1, 19.477, 10605.623, 397.683, 52921.067 25/06/27,13:00:03,15,10,1, 11.9,1,1, 19.477, 10605.622, 397.683, 52921.120 25/06/27,13:00:03,16,10,1, 11.9,1,1, 19.477, 10605.627, 397.683, 52921.028 25/06/27,13:00:03,17,10,1, 11.9,1,1, 19.477, 10605.647, 397.664, 52921.056 25/06/27,13:00:03,18,10,1, 11.9,1,1, 19.477, 10605.622, 397.630, 52921.011 25/06/27,13:00:03,19,10,1, 11.9,1,1, 19.477, 10605.638, 397.631, 52920.985 25/06/27,13:00:04,00,10,1, 11.9,1,1, 19.482, 10605.633, 397.631, 52920.985 25/06/27,13:00:04,01,10,1, 11.9,1,1, 19.482, 10605.624, 397.621, 52920.985 25/06/27,13:00:04,02,10,1, 11.9,1,1, 19.482, 10605.612, 397.644, 52921.106 25/06/27,13:00:04,03,10,1, 11.9,1,1, 19.482, 10605.624, 397.580, 52921.091 25/06/27,13:00:04,04,10,1, 11.9,1,1, 19.482, 10605.638, 397.592, 52921.092 25/06/27,13:00:04,05,10,1, 11.9,1,1, 19.482, 10605.643, 397.556, 52920.971 25/06/27,13:00:04,06,10,1, 11.9,1,1, 19.482, 10605.646, 397.552, 52921.017 25/06/27,13:00:04,07,10,1, 11.9,1,1, 19.482, 10605.615, 397.553, 52921.036 25/06/27,13:00:04,08,10,1, 11.9,1,1, 19.482, 10605.614, 397.531, 52920.975 25/06/27,13:00:04,09,10,1, 11.9,1,1, 19.482, 10605.603, 397.566, 52921.020 25/06/27,13:00:04,10,10,1, 11.9,1,1, 19.482, 10605.647, 397.507, 52921.038 25/06/27,13:00:04,11,10,1, 11.9,1,1, 19.482, 10605.623, 397.526, 52921.012 25/06/27,13:00:04,12,10,1, 11.9,1,1, 19.482, 10605.633, 397.517, 52921.067 25/06/27,13:00:04,13,10,1, 11.9,1,1, 19.482, 10605.613, 397.516, 52921.093 25/06/27,13:00:04,14,10,1, 11.9,1,1, 19.482, 10605.649, 397.501, 52921.003 25/06/27,13:00:04,15,10,1, 11.9,1,1, 19.482, 10605.659, 397.463, 52921.025 25/06/27,13:00:04,16,10,1, 11.9,1,1, 19.482, 10605.639, 397.482, 52921.071 25/06/27,13:00:04,17,10,1, 11.9,1,1, 19.482, 10605.641, 397.483, 52921.053 25/06/27,13:00:04,18,10,1, 11.9,1,1, 19.482, 10605.662, 397.459, 52921.018 25/06/27,13:00:04,19,10,1, 11.9,1,1, 19.482, 10605.660, 397.462, 52921.075 25/06/27,13:00:05,00,10,1, 11.9,1,1, 19.479, 10605.658, 397.462, 52921.075 25/06/27,13:00:05,01,10,1, 11.9,1,1, 19.479, 10605.687, 397.461, 52921.102 25/06/27,13:00:05,02,10,1, 11.9,1,1, 19.479, 10605.650, 397.439, 52921.083 25/06/27,13:00:05,03,10,1, 11.9,1,1, 19.479, 10605.642, 397.411, 52920.995 25/06/27,13:00:05,04,10,1, 11.9,1,1, 19.479, 10605.666, 397.433, 52920.996 25/06/27,13:00:05,05,10,1, 11.9,1,1, 19.479, 10605.665, 397.416, 52921.075 25/06/27,13:00:05,06,10,1, 11.9,1,1, 19.479, 10605.659, 397.415, 52921.142 25/06/27,13:00:05,07,10,1, 11.9,1,1, 19.479, 10605.628, 397.366, 52921.018 25/06/27,13:00:05,08,10,1, 11.9,1,1, 19.479, 10605.634, 397.361, 52921.012 25/06/27,13:00:05,09,10,1, 11.9,1,1, 19.479, 10605.672, 397.358, 52921.068 25/06/27,13:00:05,10,10,1, 11.9,1,1, 19.479, 10605.657, 397.349, 52921.002 25/06/27,13:00:05,11,10,1, 11.9,1,1, 19.479, 10605.674, 397.351, 52921.081 25/06/27,13:00:05,12,10,1, 11.9,1,1, 19.479, 10605.665, 397.309, 52920.998 25/06/27,13:00:05,13,10,1, 11.9,1,1, 19.479, 10605.657, 397.348, 52921.093 25/06/27,13:00:05,14,10,1, 11.9,1,1, 19.479, 10605.668, 397.323, 52921.099 25/06/27,13:00:05,15,10,1, 11.9,1,1, 19.479, 10605.667, 397.329, 52921.024 25/06/27,13:00:05,16,10,1, 11.9,1,1, 19.479, 10605.677, 397.316, 52921.126 25/06/27,13:00:05,17,10,1, 11.9,1,1, 19.479, 10605.684, 397.307, 52921.090 25/06/27,13:00:05,18,10,1, 11.9,1,1, 19.479, 10605.675, 397.306, 52921.115 25/06/27,13:00:05,19,10,1, 11.9,1,1, 19.479, 10605.670, 397.271, 52921.067 25/06/27,13:00:06,00,10,1, 12.0,1,1, 19.478, 10605.667, 397.271, 52921.067 25/06/27,13:00:06,01,10,1, 12.0,1,1, 19.478, 10605.667, 397.271, 52921.077 25/06/27,13:00:06,02,10,1, 12.0,1,1, 19.478, 10605.666, 397.253, 52921.103 25/06/27,13:00:06,03,10,1, 12.0,1,1, 19.478, 10605.649, 397.301, 52921.107 25/06/27,13:00:06,04,10,1, 12.0,1,1, 19.478, 10605.652, 397.227, 52921.002 25/06/27,13:00:06,05,10,1, 12.0,1,1, 19.478, 10605.657, 397.255, 52921.060 25/06/27,13:00:06,06,10,1, 12.0,1,1, 19.478, 10605.678, 397.244, 52921.019 25/06/27,13:00:06,07,10,1, 12.0,1,1, 19.478, 10605.656, 397.227, 52921.041 25/06/27,13:00:06,08,10,1, 12.0,1,1, 19.478, 10605.652, 397.217, 52921.121 25/06/27,13:00:06,09,10,1, 12.0,1,1, 19.478, 10605.653, 397.223, 52921.063 25/06/27,13:00:06,10,10,1, 12.0,1,1, 19.478, 10605.690, 397.213, 52921.061 25/06/27,13:00:06,11,10,1, 12.0,1,1, 19.478, 10605.677, 397.194, 52921.071 25/06/27,13:00:06,12,10,1, 12.0,1,1, 19.478, 10605.694, 397.201, 52921.127 25/06/27,13:00:06,13,10,1, 12.0,1,1, 19.478, 10605.678, 397.204, 52921.085 25/06/27,13:00:06,14,10,1, 12.0,1,1, 19.478, 10605.647, 397.179, 52921.059 25/06/27,13:00:06,15,10,1, 12.0,1,1, 19.478, 10605.680, 397.191, 52921.114 25/06/27,13:00:06,16,10,1, 12.0,1,1, 19.478, 10605.672, 397.165, 52921.112 25/06/27,13:00:06,17,10,1, 12.0,1,1, 19.478, 10605.657, 397.181, 52921.024 25/06/27,13:00:06,18,10,1, 12.0,1,1, 19.478, 10605.671, 397.157, 52921.080 25/06/27,13:00:06,19,10,1, 12.0,1,1, 19.478, 10605.688, 397.156, 52921.075 25/06/27,13:00:07,00,10,1, 11.9,1,1, 19.477, 10605.683, 397.156, 52921.075 25/06/27,13:00:07,01,10,1, 11.9,1,1, 19.477, 10605.686, 397.139, 52921.105 25/06/27,13:00:07,02,10,1, 11.9,1,1, 19.477, 10605.676, 397.179, 52921.053 25/06/27,13:00:07,03,10,1, 11.9,1,1, 19.477, 10605.678, 397.166, 52921.062 25/06/27,13:00:07,04,10,1, 11.9,1,1, 19.477, 10605.695, 397.127, 52921.154 25/06/27,13:00:07,05,10,1, 11.9,1,1, 19.477, 10605.695, 397.152, 52921.044 25/06/27,13:00:07,06,10,1, 11.9,1,1, 19.477, 10605.701, 397.093, 52921.108 25/06/27,13:00:07,07,10,1, 11.9,1,1, 19.477, 10605.674, 397.135, 52921.097 25/06/27,13:00:07,08,10,1, 11.9,1,1, 19.477, 10605.681, 397.119, 52921.104 25/06/27,13:00:07,09,10,1, 11.9,1,1, 19.477, 10605.672, 397.129, 52921.131 25/06/27,13:00:07,10,10,1, 11.9,1,1, 19.477, 10605.655, 397.125, 52921.161 25/06/27,13:00:07,11,10,1, 11.9,1,1, 19.477, 10605.686, 397.101, 52921.154 25/06/27,13:00:07,12,10,1, 11.9,1,1, 19.477, 10605.678, 397.125, 52921.141 25/06/27,13:00:07,13,10,1, 11.9,1,1, 19.477, 10605.682, 397.088, 52921.077 25/06/27,13:00:07,14,10,1, 11.9,1,1, 19.477, 10605.678, 397.064, 52921.069 25/06/27,13:00:07,15,10,1, 11.9,1,1, 19.477, 10605.664, 397.082, 52921.134 25/06/27,13:00:07,16,10,1, 11.9,1,1, 19.477, 10605.648, 397.050, 52921.048 25/06/27,13:00:07,17,10,1, 11.9,1,1, 19.477, 10605.653, 397.110, 52921.078 25/06/27,13:00:07,18,10,1, 11.9,1,1, 19.477, 10605.651, 397.067, 52921.067 25/06/27,13:00:07,19,10,1, 11.9,1,1, 19.477, 10605.646, 397.055, 52921.082 25/06/27,13:00:08,00,11,1, 11.9,1,1, 19.480, 10605.642, 397.055, 52921.082 25/06/27,13:00:08,01,11,1, 11.9,1,1, 19.480, 10605.665, 397.044, 52921.124 25/06/27,13:00:08,02,11,1, 11.9,1,1, 19.480, 10605.657, 397.078, 52921.158 25/06/27,13:00:08,03,11,1, 11.9,1,1, 19.480, 10605.670, 397.062, 52921.136 25/06/27,13:00:08,04,11,1, 11.9,1,1, 19.480, 10605.650, 397.044, 52921.101 25/06/27,13:00:08,05,11,1, 11.9,1,1, 19.480, 10605.659, 397.051, 52921.166 25/06/27,13:00:08,06,11,1, 11.9,1,1, 19.480, 10605.657, 397.048, 52921.163 25/06/27,13:00:08,07,11,1, 11.9,1,1, 19.480, 10605.677, 397.059, 52921.145 25/06/27,13:00:08,08,11,1, 11.9,1,1, 19.480, 10605.670, 397.026, 52921.149 25/06/27,13:00:08,09,11,1, 11.9,1,1, 19.480, 10605.644, 397.060, 52921.158 25/06/27,13:00:08,10,11,1, 11.9,1,1, 19.480, 10605.667, 397.035, 52921.188 25/06/27,13:00:08,11,11,1, 11.9,1,1, 19.480, 10605.636, 397.039, 52921.130 25/06/27,13:00:08,12,11,1, 11.9,1,1, 19.480, 10605.669, 397.024, 52921.147 25/06/27,13:00:08,13,11,1, 11.9,1,1, 19.480, 10605.657, 397.007, 52921.162 25/06/27,13:00:08,14,11,1, 11.9,1,1, 19.480, 10605.625, 397.037, 52921.153 25/06/27,13:00:08,15,11,1, 11.9,1,1, 19.480, 10605.647, 397.048, 52921.210 25/06/27,13:00:08,16,11,1, 11.9,1,1, 19.480, 10605.643, 397.027, 52921.152 25/06/27,13:00:08,17,11,1, 11.9,1,1, 19.480, 10605.611, 397.041, 52921.222 25/06/27,13:00:08,18,11,1, 11.9,1,1, 19.480, 10605.647, 397.014, 52921.195 25/06/27,13:00:08,19,11,1, 11.9,1,1, 19.480, 10605.666, 397.011, 52921.135 25/06/27,13:00:09,00,11,1, 12.0,1,1, 19.478, 10605.658, 397.011, 52921.135 25/06/27,13:00:09,01,11,1, 12.0,1,1, 19.478, 10605.651, 396.988, 52921.126 25/06/27,13:00:09,02,11,1, 12.0,1,1, 19.478, 10605.632, 397.034, 52921.225 25/06/27,13:00:09,03,11,1, 12.0,1,1, 19.478, 10605.614, 397.013, 52921.142 25/06/27,13:00:09,04,11,1, 12.0,1,1, 19.478, 10605.603, 397.034, 52921.205 25/06/27,13:00:09,05,11,1, 12.0,1,1, 19.478, 10605.618, 397.007, 52921.162 25/06/27,13:00:09,06,11,1, 12.0,1,1, 19.478, 10605.641, 397.010, 52921.165 25/06/27,13:00:09,07,11,1, 12.0,1,1, 19.478, 10605.631, 397.040, 52921.288 25/06/27,13:00:09,08,11,1, 12.0,1,1, 19.478, 10605.623, 397.004, 52921.211 25/06/27,13:00:09,09,11,1, 12.0,1,1, 19.478, 10605.617, 397.041, 52921.199 25/06/27,13:00:09,10,11,1, 12.0,1,1, 19.478, 10605.619, 397.022, 52921.215 25/06/27,13:00:09,11,11,1, 12.0,1,1, 19.478, 10605.596, 397.000, 52921.145 25/06/27,13:00:09,12,11,1, 12.0,1,1, 19.478, 10605.589, 397.026, 52921.226 25/06/27,13:00:09,13,11,1, 12.0,1,1, 19.478, 10605.588, 397.014, 52921.162 25/06/27,13:00:09,14,11,1, 12.0,1,1, 19.478, 10605.585, 397.035, 52921.240 25/06/27,13:00:09,15,11,1, 12.0,1,1, 19.478, 10605.584, 397.028, 52921.266 25/06/27,13:00:09,16,11,1, 12.0,1,1, 19.478, 10605.600, 397.006, 52921.204 25/06/27,13:00:09,17,11,1, 12.0,1,1, 19.478, 10605.582, 397.039, 52921.238 25/06/27,13:00:09,18,11,1, 12.0,1,1, 19.478, 10605.582, 397.001, 52921.252 25/06/27,13:00:09,19,11,1, 12.0,1,1, 19.478, 10605.562, 397.033, 52921.491 25/06/27,13:00:10,00,08,1, 11.9,1,1, 19.481, 10605.558, 397.033, 52921.491 25/06/27,13:00:10,01,08,1, 11.9,1,1, 19.481, 10605.589, 397.030, 52921.285 25/06/27,13:00:10,02,08,1, 11.9,1,1, 19.481, 10605.581, 397.030, 52921.281 25/06/27,13:00:10,03,08,1, 11.9,1,1, 19.481, 10605.576, 397.009, 52921.261 25/06/27,13:00:10,04,08,1, 11.9,1,1, 19.481, 10605.584, 397.051, 52921.295 25/06/27,13:00:10,05,08,1, 11.9,1,1, 19.481, 10605.576, 397.010, 52921.258 25/06/27,13:00:10,06,08,1, 11.9,1,1, 19.481, 10605.587, 397.017, 52921.284 25/06/27,13:00:10,07,08,1, 11.9,1,1, 19.481, 10605.577, 397.031, 52921.271 25/06/27,13:00:10,08,08,1, 11.9,1,1, 19.481, 10605.576, 396.996, 52921.255 25/06/27,13:00:10,09,08,1, 11.9,1,1, 19.481, 10605.580, 397.014, 52921.260 25/06/27,13:00:10,10,08,1, 11.9,1,1, 19.481, 10605.585, 396.999, 52921.269 25/06/27,13:00:10,11,08,1, 11.9,1,1, 19.481, 10605.545, 397.018, 52921.239 25/06/27,13:00:10,12,08,1, 11.9,1,1, 19.481, 10605.563, 397.056, 52921.236 25/06/27,13:00:10,13,08,1, 11.9,1,1, 19.481, 10605.536, 397.042, 52921.292 25/06/27,13:00:10,14,08,1, 11.9,1,1, 19.481, 10605.533, 397.023, 52921.294 25/06/27,13:00:10,15,08,1, 11.9,1,1, 19.481, 10605.588, 397.016, 52921.261 25/06/27,13:00:10,16,08,1, 11.9,1,1, 19.481, 10605.561, 397.017, 52921.275 25/06/27,13:00:10,17,08,1, 11.9,1,1, 19.481, 10605.571, 397.062, 52921.349 25/06/27,13:00:10,18,08,1, 11.9,1,1, 19.481, 10605.590, 397.000, 52921.250 25/06/27,13:00:10,19,08,1, 11.9,1,1, 19.481, 10605.565, 397.048, 52921.274 25/06/27,13:00:11,00,08,1, 11.9,1,1, 19.482, 10605.558, 397.048, 52921.274 25/06/27,13:00:11,01,08,1, 11.9,1,1, 19.482, 10605.553, 397.039, 52921.349 25/06/27,13:00:11,02,08,1, 11.9,1,1, 19.482, 10605.555, 397.048, 52921.350 25/06/27,13:00:11,03,08,1, 11.9,1,1, 19.482, 10605.559, 397.027, 52921.284 25/06/27,13:00:11,04,08,1, 11.9,1,1, 19.482, 10605.557, 397.031, 52921.319 25/06/27,13:00:11,05,08,1, 11.9,1,1, 19.482, 10605.549, 397.028, 52921.333 25/06/27,13:00:11,06,08,1, 11.9,1,1, 19.482, 10605.539, 397.049, 52921.306 25/06/27,13:00:11,07,08,1, 11.9,1,1, 19.482, 10605.538, 397.057, 52921.332 25/06/27,13:00:11,08,08,1, 11.9,1,1, 19.482, 10605.537, 397.065, 52921.329 25/06/27,13:00:11,09,08,1, 11.9,1,1, 19.482, 10605.519, 397.088, 52921.352 25/06/27,13:00:11,10,08,1, 11.9,1,1, 19.482, 10605.503, 397.075, 52921.308 25/06/27,13:00:11,11,08,1, 11.9,1,1, 19.482, 10605.555, 397.060, 52921.317 25/06/27,13:00:11,12,08,1, 11.9,1,1, 19.482, 10605.538, 397.080, 52921.335 25/06/27,13:00:11,13,08,1, 11.9,1,1, 19.482, 10605.522, 397.053, 52921.332 25/06/27,13:00:11,14,08,1, 11.9,1,1, 19.482, 10605.529, 397.093, 52921.379 25/06/27,13:00:11,15,08,1, 11.9,1,1, 19.482, 10605.544, 397.086, 52921.358 25/06/27,13:00:11,16,08,1, 11.9,1,1, 19.482, 10605.516, 397.071, 52921.330 25/06/27,13:00:11,17,08,1, 11.9,1,1, 19.482, 10605.524, 397.111, 52921.353 25/06/27,13:00:11,18,08,1, 11.9,1,1, 19.482, 10605.515, 397.109, 52921.381 25/06/27,13:00:11,19,08,1, 11.9,1,1, 19.482, 10605.529, 397.117, 52921.387 25/06/27,13:00:12,00,08,1, 11.9,1,1, 19.481, 10605.525, 397.117, 52921.387 25/06/27,13:00:12,01,08,1, 11.9,1,1, 19.481, 10605.516, 397.129, 52921.419 25/06/27,13:00:12,02,08,1, 11.9,1,1, 19.481, 10605.541, 397.165, 52921.406 25/06/27,13:00:12,03,08,1, 11.9,1,1, 19.481, 10605.553, 397.139, 52921.415 25/06/27,13:00:12,04,08,1, 11.9,1,1, 19.481, 10605.507, 397.155, 52921.424 25/06/27,13:00:12,05,08,1, 11.9,1,1, 19.481, 10605.537, 397.167, 52921.417 25/06/27,13:00:12,06,08,1, 11.9,1,1, 19.481, 10605.539, 397.154, 52921.410 25/06/27,13:00:12,07,08,1, 11.9,1,1, 19.481, 10605.537, 397.155, 52921.459 25/06/27,13:00:12,08,08,1, 11.9,1,1, 19.481, 10605.532, 397.163, 52921.435 25/06/27,13:00:12,09,08,1, 11.9,1,1, 19.481, 10605.518, 397.185, 52921.445 25/06/27,13:00:12,10,08,1, 11.9,1,1, 19.481, 10605.523, 397.180, 52921.365 25/06/27,13:00:12,11,08,1, 11.9,1,1, 19.481, 10605.514, 397.148, 52921.380 25/06/27,13:00:12,12,08,1, 11.9,1,1, 19.481, 10605.526, 397.223, 52921.435 25/06/27,13:00:12,13,08,1, 11.9,1,1, 19.481, 10605.478, 397.196, 52921.428 25/06/27,13:00:12,14,08,1, 11.9,1,1, 19.481, 10605.485, 397.209, 52921.418 25/06/27,13:00:12,15,08,1, 11.9,1,1, 19.481, 10605.530, 397.240, 52921.522 25/06/27,13:00:12,16,08,1, 11.9,1,1, 19.481, 10605.509, 397.228, 52921.508 25/06/27,13:00:12,17,08,1, 11.9,1,1, 19.481, 10605.495, 397.211, 52921.489 25/06/27,13:00:12,18,08,1, 11.9,1,1, 19.481, 10605.524, 397.243, 52921.582 25/06/27,13:00:12,19,08,1, 11.9,1,1, 19.481, 10605.533, 397.267, 52921.474 25/06/27,13:00:13,00,10,1, 11.9,1,1, 19.480, 10605.525, 397.267, 52921.474 25/06/27,13:00:13,01,10,1, 11.9,1,1, 19.480, 10605.532, 397.278, 52921.525 25/06/27,13:00:13,02,10,1, 11.9,1,1, 19.480, 10605.542, 397.294, 52921.518 25/06/27,13:00:13,03,10,1, 11.9,1,1, 19.480, 10605.524, 397.271, 52921.470 25/06/27,13:00:13,04,10,1, 11.9,1,1, 19.480, 10605.517, 397.306, 52921.546 25/06/27,13:00:13,05,10,1, 11.9,1,1, 19.480, 10605.521, 397.299, 52921.538 25/06/27,13:00:13,06,10,1, 11.9,1,1, 19.480, 10605.538, 397.296, 52921.540 25/06/27,13:00:13,07,10,1, 11.9,1,1, 19.480, 10605.546, 397.324, 52921.609 25/06/27,13:00:13,08,10,1, 11.9,1,1, 19.480, 10605.533, 397.311, 52921.584 25/06/27,13:00:13,09,10,1, 11.9,1,1, 19.480, 10605.542, 397.331, 52921.545 25/06/27,13:00:13,10,10,1, 11.9,1,1, 19.480, 10605.549, 397.343, 52921.569 25/06/27,13:00:13,11,10,1, 11.9,1,1, 19.480, 10605.552, 397.343, 52921.595 25/06/27,13:00:13,12,10,1, 11.9,1,1, 19.480, 10605.527, 397.358, 52921.534 25/06/27,13:00:13,13,10,1, 11.9,1,1, 19.480, 10605.536, 397.368, 52921.517 25/06/27,13:00:13,14,10,1, 11.9,1,1, 19.480, 10605.524, 397.374, 52921.523 25/06/27,13:00:13,15,10,1, 11.9,1,1, 19.480, 10605.578, 397.393, 52921.524 25/06/27,13:00:13,16,10,1, 11.9,1,1, 19.480, 10605.550, 397.400, 52921.539 25/06/27,13:00:13,17,10,1, 11.9,1,1, 19.480, 10605.572, 397.452, 52921.585 25/06/27,13:00:13,18,10,1, 11.9,1,1, 19.480, 10605.566, 397.460, 52921.670 25/06/27,13:00:13,19,10,1, 11.9,1,1, 19.480, 10605.559, 397.416, 52921.548 25/06/27,13:00:14,00,09,1, 11.9,1,1, 19.478, 10605.558, 397.416, 52921.548 25/06/27,13:00:14,01,09,1, 11.9,1,1, 19.478, 10605.555, 397.452, 52921.609 25/06/27,13:00:14,02,09,1, 11.9,1,1, 19.478, 10605.591, 397.503, 52921.567 25/06/27,13:00:14,03,09,1, 11.9,1,1, 19.478, 10605.569, 397.487, 52921.625 25/06/27,13:00:14,04,09,1, 11.9,1,1, 19.478, 10605.570, 397.476, 52921.551 25/06/27,13:00:14,05,09,1, 11.9,1,1, 19.478, 10605.586, 397.498, 52921.649 25/06/27,13:00:14,06,09,1, 11.9,1,1, 19.478, 10605.588, 397.521, 52921.653 25/06/27,13:00:14,07,09,1, 11.9,1,1, 19.478, 10605.564, 397.549, 52921.617 25/06/27,13:00:14,08,09,1, 11.9,1,1, 19.478, 10605.588, 397.548, 52921.672 25/06/27,13:00:14,09,09,1, 11.9,1,1, 19.478, 10605.570, 397.544, 52921.652 25/06/27,13:00:14,10,09,1, 11.9,1,1, 19.478, 10605.578, 397.586, 52921.625 25/06/27,13:00:14,11,09,1, 11.9,1,1, 19.478, 10605.587, 397.581, 52921.702 25/06/27,13:00:14,12,09,1, 11.9,1,1, 19.478, 10605.570, 397.572, 52921.589 25/06/27,13:00:14,13,09,1, 11.9,1,1, 19.478, 10605.599, 397.616, 52921.638 25/06/27,13:00:14,14,09,1, 11.9,1,1, 19.478, 10605.615, 397.587, 52921.682 25/06/27,13:00:14,15,09,1, 11.9,1,1, 19.478, 10605.608, 397.646, 52921.711 25/06/27,13:00:14,16,09,1, 11.9,1,1, 19.478, 10605.616, 397.638, 52921.680 25/06/27,13:00:14,17,09,1, 11.9,1,1, 19.478, 10605.598, 397.646, 52921.696 25/06/27,13:00:14,18,09,1, 11.9,1,1, 19.478, 10605.621, 397.656, 52921.770 25/06/27,13:00:14,19,09,1, 11.9,1,1, 19.478, 10605.621, 397.647, 52921.710 25/06/27,13:00:15,00,10,1, 12.0,1,1, 19.480, 10605.617, 397.647, 52921.710 25/06/27,13:00:15,01,10,1, 12.0,1,1, 19.480, 10605.636, 397.736, 52921.725 25/06/27,13:00:15,02,10,1, 12.0,1,1, 19.480, 10605.652, 397.710, 52921.761 25/06/27,13:00:15,03,10,1, 12.0,1,1, 19.480, 10605.647, 397.732, 52921.763 25/06/27,13:00:15,04,10,1, 12.0,1,1, 19.480, 10605.646, 397.731, 52921.753 25/06/27,13:00:15,05,10,1, 12.0,1,1, 19.480, 10605.663, 397.753, 52921.787 25/06/27,13:00:15,06,10,1, 12.0,1,1, 19.480, 10605.673, 397.788, 52921.820 25/06/27,13:00:15,07,10,1, 12.0,1,1, 19.480, 10605.666, 397.772, 52921.747 25/06/27,13:00:15,08,10,1, 12.0,1,1, 19.480, 10605.700, 397.831, 52921.793 25/06/27,13:00:15,09,10,1, 12.0,1,1, 19.480, 10605.678, 397.815, 52921.768 25/06/27,13:00:15,10,10,1, 12.0,1,1, 19.480, 10605.656, 397.821, 52921.812 25/06/27,13:00:15,11,10,1, 12.0,1,1, 19.480, 10605.699, 397.881, 52921.792 25/06/27,13:00:15,12,10,1, 12.0,1,1, 19.480, 10605.703, 397.862, 52921.814 25/06/27,13:00:15,13,10,1, 12.0,1,1, 19.480, 10605.738, 397.926, 52921.774 25/06/27,13:00:15,14,10,1, 12.0,1,1, 19.480, 10605.705, 397.925, 52921.836 25/06/27,13:00:15,15,10,1, 12.0,1,1, 19.480, 10605.724, 397.884, 52921.812 25/06/27,13:00:15,16,10,1, 12.0,1,1, 19.480, 10605.715, 397.933, 52921.780 25/06/27,13:00:15,17,10,1, 12.0,1,1, 19.480, 10605.749, 397.942, 52921.783 25/06/27,13:00:15,18,10,1, 12.0,1,1, 19.480, 10605.748, 397.958, 52921.859 25/06/27,13:00:15,19,10,1, 12.0,1,1, 19.480, 10605.746, 397.992, 52921.797 25/06/27,13:00:16,00,10,1, 11.9,1,1, 19.482, 10605.742, 397.992, 52921.797 25/06/27,13:00:16,01,10,1, 11.9,1,1, 19.482, 10605.747, 398.004, 52921.792 25/06/27,13:00:16,02,10,1, 11.9,1,1, 19.482, 10605.754, 398.007, 52921.840 25/06/27,13:00:16,03,10,1, 11.9,1,1, 19.482, 10605.760, 397.994, 52921.881 25/06/27,13:00:16,04,10,1, 11.9,1,1, 19.482, 10605.783, 398.060, 52921.895 25/06/27,13:00:16,05,10,1, 11.9,1,1, 19.482, 10605.756, 398.022, 52921.843 25/06/27,13:00:16,06,10,1, 11.9,1,1, 19.482, 10605.775, 398.049, 52921.917 25/06/27,13:00:16,07,10,1, 11.9,1,1, 19.482, 10605.817, 398.091, 52921.876 25/06/27,13:00:16,08,10,1, 11.9,1,1, 19.482, 10605.818, 398.082, 52921.836 25/06/27,13:00:16,09,10,1, 11.9,1,1, 19.482, 10605.806, 398.131, 52921.962 25/06/27,13:00:16,10,10,1, 11.9,1,1, 19.482, 10605.853, 398.127, 52921.851 25/06/27,13:00:16,11,10,1, 11.9,1,1, 19.482, 10605.819, 398.115, 52921.852 25/06/27,13:00:16,12,10,1, 11.9,1,1, 19.482, 10605.861, 398.159, 52921.920 25/06/27,13:00:16,13,10,1, 11.9,1,1, 19.482, 10605.846, 398.143, 52921.862 25/06/27,13:00:16,14,10,1, 11.9,1,1, 19.482, 10605.872, 398.190, 52921.858 25/06/27,13:00:16,15,10,1, 11.9,1,1, 19.482, 10605.867, 398.201, 52921.923 25/06/27,13:00:16,16,10,1, 11.9,1,1, 19.482, 10605.883, 398.210, 52921.985 25/06/27,13:00:16,17,10,1, 11.9,1,1, 19.482, 10605.888, 398.234, 52921.979 25/06/27,13:00:16,18,10,1, 11.9,1,1, 19.482, 10605.943, 398.222, 52921.910 25/06/27,13:00:16,19,10,1, 11.9,1,1, 19.482, 10605.919, 398.230, 52922.000 25/06/27,13:00:17,00,10,1, 11.9,1,1, 19.481, 10605.917, 398.230, 52922.000 25/06/27,13:00:17,01,10,1, 11.9,1,1, 19.481, 10605.950, 398.261, 52921.921 25/06/27,13:00:17,02,10,1, 11.9,1,1, 19.481, 10605.947, 398.317, 52921.986 25/06/27,13:00:17,03,10,1, 11.9,1,1, 19.481, 10605.933, 398.272, 52921.961 25/06/27,13:00:17,04,10,1, 11.9,1,1, 19.481, 10605.954, 398.313, 52922.016 25/06/27,13:00:17,05,10,1, 11.9,1,1, 19.481, 10605.972, 398.329, 52922.083 25/06/27,13:00:17,06,10,1, 11.9,1,1, 19.481, 10605.969, 398.311, 52922.040 25/06/27,13:00:17,07,10,1, 11.9,1,1, 19.481, 10606.013, 398.358, 52921.988 25/06/27,13:00:17,08,10,1, 11.9,1,1, 19.481, 10606.019, 398.366, 52922.055 25/06/27,13:00:17,09,10,1, 11.9,1,1, 19.481, 10606.017, 398.352, 52921.924 25/06/27,13:00:17,10,10,1, 11.9,1,1, 19.481, 10606.028, 398.403, 52921.975 25/06/27,13:00:17,11,10,1, 11.9,1,1, 19.481, 10606.055, 398.398, 52922.033 25/06/27,13:00:17,12,10,1, 11.9,1,1, 19.481, 10606.027, 398.395, 52922.053 25/06/27,13:00:17,13,10,1, 11.9,1,1, 19.481, 10606.066, 398.421, 52922.038 25/06/27,13:00:17,14,10,1, 11.9,1,1, 19.481, 10606.083, 398.440, 52922.037 25/06/27,13:00:17,15,10,1, 11.9,1,1, 19.481, 10606.074, 398.454, 52922.037 25/06/27,13:00:17,16,10,1, 11.9,1,1, 19.481, 10606.103, 398.453, 52922.044 25/06/27,13:00:17,17,10,1, 11.9,1,1, 19.481, 10606.082, 398.479, 52922.066 25/06/27,13:00:17,18,10,1, 11.9,1,1, 19.481, 10606.107, 398.489, 52922.077 25/06/27,13:00:17,19,10,1, 11.9,1,1, 19.481, 10606.117, 398.496, 52922.009 25/06/27,13:00:18,00,09,1, 11.9,1,1, 19.479, 10606.117, 398.496, 52922.009 25/06/27,13:00:18,01,09,1, 11.9,1,1, 19.479, 10606.152, 398.527, 52922.064 25/06/27,13:00:18,02,09,1, 11.9,1,1, 19.479, 10606.150, 398.529, 52922.037 25/06/27,13:00:18,03,09,1, 11.9,1,1, 19.479, 10606.157, 398.586, 52922.077 25/06/27,13:00:18,04,09,1, 11.9,1,1, 19.479, 10606.183, 398.579, 52922.005 25/06/27,13:00:18,05,09,1, 11.9,1,1, 19.479, 10606.192, 398.589, 52922.105 25/06/27,13:00:18,06,09,1, 11.9,1,1, 19.479, 10606.191, 398.602, 52922.035 25/06/27,13:00:18,07,09,1, 11.9,1,1, 19.479, 10606.205, 398.582, 52922.032 25/06/27,13:00:18,08,09,1, 11.9,1,1, 19.479, 10606.221, 398.641, 52922.135 25/06/27,13:00:18,09,09,1, 11.9,1,1, 19.479, 10606.202, 398.639, 52922.093 25/06/27,13:00:18,10,09,1, 11.9,1,1, 19.479, 10606.237, 398.643, 52922.126 25/06/27,13:00:18,11,09,1, 11.9,1,1, 19.479, 10606.226, 398.696, 52922.106 25/06/27,13:00:18,12,09,1, 11.9,1,1, 19.479, 10606.253, 398.685, 52922.133 25/06/27,13:00:18,13,09,1, 11.9,1,1, 19.479, 10606.260, 398.690, 52922.167 25/06/27,13:00:18,14,09,1, 11.9,1,1, 19.479, 10606.274, 398.687, 52922.053 25/06/27,13:00:18,15,09,1, 11.9,1,1, 19.479, 10606.276, 398.699, 52922.112 25/06/27,13:00:18,16,09,1, 11.9,1,1, 19.479, 10606.310, 398.747, 52922.089 25/06/27,13:00:18,17,09,1, 11.9,1,1, 19.479, 10606.302, 398.720, 52922.107 25/06/27,13:00:18,18,09,1, 11.9,1,1, 19.479, 10606.312, 398.749, 52922.157 25/06/27,13:00:18,19,09,1, 11.9,1,1, 19.479, 10606.352, 398.788, 52922.100 25/06/27,13:00:19,00,09,1, 12.0,1,1, 19.483, 10606.351, 398.788, 52922.100 25/06/27,13:00:19,01,09,1, 12.0,1,1, 19.483, 10606.357, 398.795, 52922.164 25/06/27,13:00:19,02,09,1, 12.0,1,1, 19.483, 10606.401, 398.806, 52922.138 25/06/27,13:00:19,03,09,1, 12.0,1,1, 19.483, 10606.368, 398.790, 52922.107 25/06/27,13:00:19,04,09,1, 12.0,1,1, 19.483, 10606.396, 398.844, 52922.210 25/06/27,13:00:19,05,09,1, 12.0,1,1, 19.483, 10606.404, 398.828, 52922.227 25/06/27,13:00:19,06,09,1, 12.0,1,1, 19.483, 10606.400, 398.857, 52922.162 25/06/27,13:00:19,07,09,1, 12.0,1,1, 19.483, 10606.443, 398.853, 52922.169 25/06/27,13:00:19,08,09,1, 12.0,1,1, 19.483, 10606.443, 398.862, 52922.181 25/06/27,13:00:19,09,09,1, 12.0,1,1, 19.483, 10606.438, 398.893, 52922.150 25/06/27,13:00:19,10,09,1, 12.0,1,1, 19.483, 10606.467, 398.905, 52922.179 25/06/27,13:00:19,11,09,1, 12.0,1,1, 19.483, 10606.514, 398.894, 52922.170 25/06/27,13:00:19,12,09,1, 12.0,1,1, 19.483, 10606.513, 398.892, 52922.193 25/06/27,13:00:19,13,09,1, 12.0,1,1, 19.483, 10606.554, 398.922, 52922.149 25/06/27,13:00:19,14,09,1, 12.0,1,1, 19.483, 10606.553, 398.954, 52922.242 25/06/27,13:00:19,15,09,1, 12.0,1,1, 19.483, 10606.583, 398.956, 52922.180 25/06/27,13:00:19,16,09,1, 12.0,1,1, 19.483, 10606.591, 398.962, 52922.222 25/06/27,13:00:19,17,09,1, 12.0,1,1, 19.483, 10606.596, 398.962, 52922.166 25/06/27,13:00:19,18,09,1, 12.0,1,1, 19.483, 10606.615, 398.973, 52922.248 25/06/27,13:00:19,19,09,1, 12.0,1,1, 19.483, 10606.615, 398.991, 52922.214 25/06/27,13:00:20,00,09,1, 11.8,1,1, 19.480, 10606.610, 398.991, 52922.214 25/06/27,13:00:20,01,09,1, 11.8,1,1, 19.480, 10606.648, 399.018, 52922.198 25/06/27,13:00:20,02,09,1, 11.8,1,1, 19.480, 10606.694, 399.049, 52922.270 25/06/27,13:00:20,03,09,1, 11.8,1,1, 19.480, 10606.685, 399.027, 52922.302 25/06/27,13:00:20,04,09,1, 11.8,1,1, 19.480, 10606.704, 399.071, 52922.282 25/06/27,13:00:20,05,09,1, 11.8,1,1, 19.480, 10606.728, 399.057, 52922.239 25/06/27,13:00:20,06,09,1, 11.8,1,1, 19.480, 10606.739, 399.056, 52922.250 25/06/27,13:00:20,07,09,1, 11.8,1,1, 19.480, 10606.704, 399.072, 52922.250 25/06/27,13:00:20,08,09,1, 11.8,1,1, 19.480, 10606.801, 399.113, 52922.293 25/06/27,13:00:20,09,09,1, 11.8,1,1, 19.480, 10606.786, 399.099, 52922.269 25/06/27,13:00:20,10,09,1, 11.8,1,1, 19.480, 10606.783, 399.136, 52922.236 25/06/27,13:00:20,11,09,1, 11.8,1,1, 19.480, 10606.805, 399.129, 52922.277 25/06/27,13:00:20,12,09,1, 11.8,1,1, 19.480, 10606.805, 399.133, 52922.258 25/06/27,13:00:20,13,09,1, 11.8,1,1, 19.480, 10606.857, 399.168, 52922.257 25/06/27,13:00:20,14,09,1, 11.8,1,1, 19.480, 10606.847, 399.155, 52922.261 25/06/27,13:00:20,15,09,1, 11.8,1,1, 19.480, 10606.851, 399.160, 52922.294 25/06/27,13:00:20,16,09,1, 11.8,1,1, 19.480, 10606.859, 399.184, 52922.327 25/06/27,13:00:20,17,09,1, 11.8,1,1, 19.480, 10606.900, 399.173, 52922.325 25/06/27,13:00:20,18,09,1, 11.8,1,1, 19.480, 10606.929, 399.232, 52922.291 25/06/27,13:00:20,19,09,1, 11.8,1,1, 19.480, 10606.974, 399.256, 52922.313 25/06/27,13:00:21,00,10,1, 11.9,1,1, 19.480, 10606.968, 399.256, 52922.313 25/06/27,13:00:21,01,10,1, 11.9,1,1, 19.480, 10606.963, 399.251, 52922.337 25/06/27,13:00:21,02,10,1, 11.9,1,1, 19.480, 10606.972, 399.226, 52922.313 25/06/27,13:00:21,03,10,1, 11.9,1,1, 19.480, 10606.987, 399.241, 52922.352 25/06/27,13:00:21,04,10,1, 11.9,1,1, 19.480, 10607.000, 399.266, 52922.280 25/06/27,13:00:21,05,10,1, 11.9,1,1, 19.480, 10607.013, 399.257, 52922.323 25/06/27,13:00:21,06,10,1, 11.9,1,1, 19.480, 10607.022, 399.276, 52922.330 25/06/27,13:00:21,07,10,1, 11.9,1,1, 19.480, 10607.050, 399.271, 52922.296 25/06/27,13:00:21,08,10,1, 11.9,1,1, 19.480, 10607.066, 399.287, 52922.299 25/06/27,13:00:21,09,10,1, 11.9,1,1, 19.480, 10607.077, 399.319, 52922.315 25/06/27,13:00:21,10,10,1, 11.9,1,1, 19.480, 10607.138, 399.304, 52922.322 25/06/27,13:00:21,11,10,1, 11.9,1,1, 19.480, 10607.122, 399.333, 52922.344 25/06/27,13:00:21,12,10,1, 11.9,1,1, 19.480, 10607.151, 399.351, 52922.354 25/06/27,13:00:21,13,10,1, 11.9,1,1, 19.480, 10607.160, 399.322, 52922.296 25/06/27,13:00:21,14,10,1, 11.9,1,1, 19.480, 10607.177, 399.344, 52922.286 25/06/27,13:00:21,15,10,1, 11.9,1,1, 19.480, 10607.193, 399.389, 52922.376 25/06/27,13:00:21,16,10,1, 11.9,1,1, 19.480, 10607.194, 399.362, 52922.307 25/06/27,13:00:21,17,10,1, 11.9,1,1, 19.480, 10607.212, 399.372, 52922.300 25/06/27,13:00:21,18,10,1, 11.9,1,1, 19.480, 10607.254, 399.386, 52922.349 25/06/27,13:00:21,19,10,1, 11.9,1,1, 19.480, 10607.238, 399.376, 52922.344 25/06/27,13:00:22,00,11,1, 11.9,1,1, 19.484, 10607.235, 399.376, 52922.344 25/06/27,13:00:22,01,11,1, 11.9,1,1, 19.484, 10607.292, 399.383, 52922.331 25/06/27,13:00:22,02,11,1, 11.9,1,1, 19.484, 10607.284, 399.410, 52922.325 25/06/27,13:00:22,03,11,1, 11.9,1,1, 19.484, 10607.304, 399.409, 52922.349 25/06/27,13:00:22,04,11,1, 11.9,1,1, 19.484, 10607.329, 399.406, 52922.364 25/06/27,13:00:22,05,11,1, 11.9,1,1, 19.484, 10607.330, 399.449, 52922.379 25/06/27,13:00:22,06,11,1, 11.9,1,1, 19.484, 10607.374, 399.436, 52922.317 25/06/27,13:00:22,07,11,1, 11.9,1,1, 19.484, 10607.367, 399.419, 52922.386 25/06/27,13:00:22,08,11,1, 11.9,1,1, 19.484, 10607.384, 399.473, 52922.360 25/06/27,13:00:22,09,11,1, 11.9,1,1, 19.484, 10607.390, 399.453, 52922.363 25/06/27,13:00:22,10,11,1, 11.9,1,1, 19.484, 10607.417, 399.460, 52922.361 25/06/27,13:00:22,11,11,1, 11.9,1,1, 19.484, 10607.442, 399.457, 52922.321 25/06/27,13:00:22,12,11,1, 11.9,1,1, 19.484, 10607.462, 399.469, 52922.365 25/06/27,13:00:22,13,11,1, 11.9,1,1, 19.484, 10607.466, 399.481, 52922.309 25/06/27,13:00:22,14,11,1, 11.9,1,1, 19.484, 10607.507, 399.492, 52922.351 25/06/27,13:00:22,15,11,1, 11.9,1,1, 19.484, 10607.512, 399.449, 52922.316 25/06/27,13:00:22,16,11,1, 11.9,1,1, 19.484, 10607.510, 399.488, 52922.306 25/06/27,13:00:22,17,11,1, 11.9,1,1, 19.484, 10607.520, 399.506, 52922.369 25/06/27,13:00:22,18,11,1, 11.9,1,1, 19.484, 10607.550, 399.506, 52922.323 25/06/27,13:00:22,19,11,1, 11.9,1,1, 19.484, 10607.574, 399.525, 52922.378 25/06/27,13:00:23,00,11,1, 11.9,1,1, 19.482, 10607.569, 399.525, 52922.378 25/06/27,13:00:23,01,11,1, 11.9,1,1, 19.482, 10607.574, 399.515, 52922.338 25/06/27,13:00:23,02,11,1, 11.9,1,1, 19.482, 10607.618, 399.535, 52922.432 25/06/27,13:00:23,03,11,1, 11.9,1,1, 19.482, 10607.621, 399.520, 52922.374 25/06/27,13:00:23,04,11,1, 11.9,1,1, 19.482, 10607.640, 399.544, 52922.390 25/06/27,13:00:23,05,11,1, 11.9,1,1, 19.482, 10607.674, 399.536, 52922.418 25/06/27,13:00:23,06,11,1, 11.9,1,1, 19.482, 10607.667, 399.525, 52922.431 25/06/27,13:00:23,07,11,1, 11.9,1,1, 19.482, 10607.657, 399.555, 52922.354 25/06/27,13:00:23,08,11,1, 11.9,1,1, 19.482, 10607.710, 399.544, 52922.360 25/06/27,13:00:23,09,11,1, 11.9,1,1, 19.482, 10607.699, 399.568, 52922.406 25/06/27,13:00:23,10,11,1, 11.9,1,1, 19.482, 10607.737, 399.575, 52922.442 25/06/27,13:00:23,11,11,1, 11.9,1,1, 19.482, 10607.720, 399.526, 52922.300 25/06/27,13:00:23,12,11,1, 11.9,1,1, 19.482, 10607.770, 399.532, 52922.247 25/06/27,13:00:23,13,11,1, 11.9,1,1, 19.482, 10607.720, 399.567, 52922.389 25/06/27,13:00:23,14,11,1, 11.9,1,1, 19.482, 10607.785, 399.552, 52922.405 25/06/27,13:00:23,15,11,1, 11.9,1,1, 19.482, 10607.801, 399.585, 52922.367 25/06/27,13:00:23,16,11,1, 11.9,1,1, 19.482, 10607.822, 399.582, 52922.394 25/06/27,13:00:23,17,11,1, 11.9,1,1, 19.482, 10607.839, 399.592, 52922.367 25/06/27,13:00:23,18,11,1, 11.9,1,1, 19.482, 10607.853, 399.605, 52922.327 25/06/27,13:00:23,19,11,1, 11.9,1,1, 19.482, 10607.849, 399.600, 52922.392 25/06/27,13:00:24,00,09,1, 12.0,1,1, 19.487, 10607.845, 399.600, 52922.392 25/06/27,13:00:24,01,09,1, 12.0,1,1, 19.487, 10607.907, 399.616, 52922.380 25/06/27,13:00:24,02,09,1, 12.0,1,1, 19.487, 10607.855, 399.590, 52922.365 25/06/27,13:00:24,03,09,1, 12.0,1,1, 19.487, 10607.913, 399.606, 52922.363 25/06/27,13:00:24,04,09,1, 12.0,1,1, 19.487, 10607.918, 399.630, 52922.374 25/06/27,13:00:24,05,09,1, 12.0,1,1, 19.487, 10607.924, 399.603, 52922.425 25/06/27,13:00:24,06,09,1, 12.0,1,1, 19.487, 10607.959, 399.629, 52922.402 25/06/27,13:00:24,07,09,1, 12.0,1,1, 19.487, 10607.973, 399.626, 52922.348 25/06/27,13:00:24,08,09,1, 12.0,1,1, 19.487, 10607.991, 399.619, 52922.333 25/06/27,13:00:24,09,09,1, 12.0,1,1, 19.487, 10608.003, 399.640, 52922.358 25/06/27,13:00:24,10,09,1, 12.0,1,1, 19.487, 10608.016, 399.649, 52922.371 25/06/27,13:00:24,11,09,1, 12.0,1,1, 19.487, 10608.040, 399.644, 52922.373 25/06/27,13:00:24,12,09,1, 12.0,1,1, 19.487, 10608.065, 399.664, 52922.466 25/06/27,13:00:24,13,09,1, 12.0,1,1, 19.487, 10608.043, 399.647, 52922.360 25/06/27,13:00:24,14,09,1, 12.0,1,1, 19.487, 10608.072, 399.636, 52922.450 25/06/27,13:00:24,15,09,1, 12.0,1,1, 19.487, 10608.089, 399.657, 52922.407 25/06/27,13:00:24,16,09,1, 12.0,1,1, 19.487, 10608.103, 399.642, 52922.390 25/06/27,13:00:24,17,09,1, 12.0,1,1, 19.487, 10608.106, 399.698, 52922.360 25/06/27,13:00:24,18,09,1, 12.0,1,1, 19.487, 10608.149, 399.661, 52922.375 25/06/27,13:00:24,19,09,1, 12.0,1,1, 19.487, 10608.119, 399.654, 52922.417 25/06/27,13:00:25,00,10,1, 11.9,1,1, 19.480, 10608.112, 399.654, 52922.417 25/06/27,13:00:25,01,10,1, 11.9,1,1, 19.480, 10608.180, 399.681, 52922.372 25/06/27,13:00:25,02,10,1, 11.9,1,1, 19.480, 10608.167, 399.662, 52922.330 25/06/27,13:00:25,03,10,1, 11.9,1,1, 19.480, 10608.189, 399.690, 52922.372 25/06/27,13:00:25,04,10,1, 11.9,1,1, 19.480, 10608.200, 399.671, 52922.327 25/06/27,13:00:25,05,10,1, 11.9,1,1, 19.480, 10608.188, 399.703, 52922.459 25/06/27,13:00:25,06,10,1, 11.9,1,1, 19.480, 10608.185, 399.708, 52922.463 25/06/27,13:00:25,07,10,1, 11.9,1,1, 19.480, 10608.213, 399.693, 52922.390 25/06/27,13:00:25,08,10,1, 11.9,1,1, 19.480, 10608.244, 399.715, 52922.467 25/06/27,13:00:25,09,10,1, 11.9,1,1, 19.480, 10608.250, 399.706, 52922.427 25/06/27,13:00:25,10,10,1, 11.9,1,1, 19.480, 10608.258, 399.676, 52922.376 25/06/27,13:00:25,11,10,1, 11.9,1,1, 19.480, 10608.276, 399.716, 52922.400 25/06/27,13:00:25,12,10,1, 11.9,1,1, 19.480, 10608.267, 399.720, 52922.442 25/06/27,13:00:25,13,10,1, 11.9,1,1, 19.480, 10608.298, 399.697, 52922.375 25/06/27,13:00:25,14,10,1, 11.9,1,1, 19.480, 10608.313, 399.719, 52922.357 25/06/27,13:00:25,15,10,1, 11.9,1,1, 19.480, 10608.358, 399.744, 52922.418 25/06/27,13:00:25,16,10,1, 11.9,1,1, 19.480, 10608.312, 399.720, 52922.403 25/06/27,13:00:25,17,10,1, 11.9,1,1, 19.480, 10608.345, 399.787, 52922.466 25/06/27,13:00:25,18,10,1, 11.9,1,1, 19.480, 10608.343, 399.717, 52922.409 25/06/27,13:00:25,19,10,1, 11.9,1,1, 19.480, 10608.379, 399.755, 52922.453 25/06/27,13:00:26,00,09,1, 12.0,1,1, 19.483, 10608.379, 399.755, 52922.453 25/06/27,13:00:26,01,09,1, 12.0,1,1, 19.483, 10608.382, 399.728, 52922.391 25/06/27,13:00:26,02,09,1, 12.0,1,1, 19.483, 10608.395, 399.761, 52922.374 25/06/27,13:00:26,03,09,1, 12.0,1,1, 19.483, 10608.420, 399.781, 52922.436 25/06/27,13:00:26,04,09,1, 12.0,1,1, 19.483, 10608.406, 399.752, 52922.469 25/06/27,13:00:26,05,09,1, 12.0,1,1, 19.483, 10608.426, 399.783, 52922.468 25/06/27,13:00:26,06,09,1, 12.0,1,1, 19.483, 10608.487, 399.761, 52922.463 25/06/27,13:00:26,07,09,1, 12.0,1,1, 19.483, 10608.452, 399.758, 52922.415 25/06/27,13:00:26,08,09,1, 12.0,1,1, 19.483, 10608.489, 399.801, 52922.410 25/06/27,13:00:26,09,09,1, 12.0,1,1, 19.483, 10608.458, 399.763, 52922.408 25/06/27,13:00:26,10,09,1, 12.0,1,1, 19.483, 10608.478, 399.779, 52922.433 25/06/27,13:00:26,11,09,1, 12.0,1,1, 19.483, 10608.497, 399.815, 52922.404 25/06/27,13:00:26,12,09,1, 12.0,1,1, 19.483, 10608.510, 399.818, 52922.444 25/06/27,13:00:26,13,09,1, 12.0,1,1, 19.483, 10608.530, 399.818, 52922.457 25/06/27,13:00:26,14,09,1, 12.0,1,1, 19.483, 10608.526, 399.831, 52922.464 25/06/27,13:00:26,15,09,1, 12.0,1,1, 19.483, 10608.530, 399.833, 52922.429 25/06/27,13:00:26,16,09,1, 12.0,1,1, 19.483, 10608.549, 399.865, 52922.377 25/06/27,13:00:26,17,09,1, 12.0,1,1, 19.483, 10608.524, 399.861, 52922.411 25/06/27,13:00:26,18,09,1, 12.0,1,1, 19.483, 10608.561, 399.849, 52922.426 25/06/27,13:00:26,19,09,1, 12.0,1,1, 19.483, 10608.571, 399.873, 52922.453 25/06/27,13:00:27,00,11,1, 12.0,1,1, 19.480, 10608.571, 399.873, 52922.453 25/06/27,13:00:27,01,11,1, 12.0,1,1, 19.480, 10608.598, 399.862, 52922.446 25/06/27,13:00:27,02,11,1, 12.0,1,1, 19.480, 10608.593, 399.894, 52922.478 25/06/27,13:00:27,03,11,1, 12.0,1,1, 19.480, 10608.591, 399.880, 52922.401 25/06/27,13:00:27,04,11,1, 12.0,1,1, 19.480, 10608.591, 399.874, 52922.405 25/06/27,13:00:27,05,11,1, 12.0,1,1, 19.480, 10608.619, 399.918, 52922.498 25/06/27,13:00:27,06,11,1, 12.0,1,1, 19.480, 10608.628, 399.885, 52922.384 25/06/27,13:00:27,07,11,1, 12.0,1,1, 19.480, 10608.625, 399.897, 52922.415 25/06/27,13:00:27,08,11,1, 12.0,1,1, 19.480, 10608.633, 399.934, 52922.445 25/06/27,13:00:27,09,11,1, 12.0,1,1, 19.480, 10608.639, 399.916, 52922.463 25/06/27,13:00:27,10,11,1, 12.0,1,1, 19.480, 10608.648, 399.958, 52922.486 25/06/27,13:00:27,11,11,1, 12.0,1,1, 19.480, 10608.680, 399.930, 52922.433 25/06/27,13:00:27,12,11,1, 12.0,1,1, 19.480, 10608.677, 399.949, 52922.386 25/06/27,13:00:27,13,11,1, 12.0,1,1, 19.480, 10608.685, 399.966, 52922.467 25/06/27,13:00:27,14,11,1, 12.0,1,1, 19.480, 10608.724, 399.936, 52922.443 25/06/27,13:00:27,15,11,1, 12.0,1,1, 19.480, 10608.695, 399.972, 52922.396 25/06/27,13:00:27,16,11,1, 12.0,1,1, 19.480, 10608.705, 399.972, 52922.497 25/06/27,13:00:27,17,11,1, 12.0,1,1, 19.480, 10608.726, 399.977, 52922.399 25/06/27,13:00:27,18,11,1, 12.0,1,1, 19.480, 10608.736, 400.000, 52922.544 25/06/27,13:00:27,19,11,1, 12.0,1,1, 19.480, 10608.747, 399.968, 52922.465 25/06/27,13:00:28,00,09,1, 11.9,1,1, 19.481, 10608.746, 399.968, 52922.465 25/06/27,13:00:28,01,09,1, 11.9,1,1, 19.481, 10608.753, 400.011, 52922.469 25/06/27,13:00:28,02,09,1, 11.9,1,1, 19.481, 10608.761, 400.006, 52922.454 25/06/27,13:00:28,03,09,1, 11.9,1,1, 19.481, 10608.759, 400.031, 52922.603 25/06/27,13:00:28,04,09,1, 11.9,1,1, 19.481, 10608.774, 400.031, 52922.534 25/06/27,13:00:28,05,09,1, 11.9,1,1, 19.481, 10608.803, 400.011, 52922.439 25/06/27,13:00:28,06,09,1, 11.9,1,1, 19.481, 10608.766, 400.042, 52922.461 25/06/27,13:00:28,07,09,1, 11.9,1,1, 19.481, 10608.819, 400.048, 52922.463 25/06/27,13:00:28,08,09,1, 11.9,1,1, 19.481, 10608.790, 400.054, 52922.480 25/06/27,13:00:28,09,09,1, 11.9,1,1, 19.481, 10608.822, 400.065, 52922.474 25/06/27,13:00:28,10,09,1, 11.9,1,1, 19.481, 10608.829, 400.061, 52922.469 25/06/27,13:00:28,11,09,1, 11.9,1,1, 19.481, 10608.875, 400.097, 52922.537 25/06/27,13:00:28,12,09,1, 11.9,1,1, 19.481, 10608.849, 400.079, 52922.508 25/06/27,13:00:28,13,09,1, 11.9,1,1, 19.481, 10608.844, 400.099, 52922.457 25/06/27,13:00:28,14,09,1, 11.9,1,1, 19.481, 10608.854, 400.108, 52922.508 25/06/27,13:00:28,15,09,1, 11.9,1,1, 19.481, 10608.865, 400.091, 52922.512 25/06/27,13:00:28,16,09,1, 11.9,1,1, 19.481, 10608.849, 400.100, 52922.440 25/06/27,13:00:28,17,09,1, 11.9,1,1, 19.481, 10608.918, 400.133, 52922.464 25/06/27,13:00:28,18,09,1, 11.9,1,1, 19.481, 10608.888, 400.101, 52922.496 25/06/27,13:00:28,19,09,1, 11.9,1,1, 19.481, 10608.885, 400.119, 52922.471 25/06/27,13:00:29,00,09,1, 12.0,1,1, 19.486, 10608.879, 400.119, 52922.471 25/06/27,13:00:29,01,09,1, 12.0,1,1, 19.486, 10608.924, 400.092, 52922.479 25/06/27,13:00:29,02,09,1, 12.0,1,1, 19.486, 10608.931, 400.162, 52922.518 25/06/27,13:00:29,03,09,1, 12.0,1,1, 19.486, 10608.927, 400.131, 52922.519 25/06/27,13:00:29,04,09,1, 12.0,1,1, 19.486, 10608.935, 400.147, 52922.504 25/06/27,13:00:29,05,09,1, 12.0,1,1, 19.486, 10608.917, 400.176, 52922.449 25/06/27,13:00:29,06,09,1, 12.0,1,1, 19.486, 10608.947, 400.145, 52922.512 25/06/27,13:00:29,07,09,1, 12.0,1,1, 19.486, 10608.938, 400.161, 52922.532 25/06/27,13:00:29,08,09,1, 12.0,1,1, 19.486, 10608.960, 400.214, 52922.578 25/06/27,13:00:29,09,09,1, 12.0,1,1, 19.486, 10608.963, 400.168, 52922.483 25/06/27,13:00:29,10,09,1, 12.0,1,1, 19.486, 10608.971, 400.201, 52922.553 25/06/27,13:00:29,11,09,1, 12.0,1,1, 19.486, 10608.981, 400.163, 52922.475 25/06/27,13:00:29,12,09,1, 12.0,1,1, 19.486, 10608.977, 400.166, 52922.523 25/06/27,13:00:29,13,09,1, 12.0,1,1, 19.486, 10608.979, 400.210, 52922.570 25/06/27,13:00:29,14,09,1, 12.0,1,1, 19.486, 10608.972, 400.188, 52922.550 25/06/27,13:00:29,15,09,1, 12.0,1,1, 19.486, 10608.970, 400.201, 52922.485 25/06/27,13:00:29,16,09,1, 12.0,1,1, 19.486, 10609.012, 400.230, 52922.561 25/06/27,13:00:29,17,09,1, 12.0,1,1, 19.486, 10608.994, 400.179, 52922.581 25/06/27,13:00:29,18,09,1, 12.0,1,1, 19.486, 10609.007, 400.203, 52922.498 25/06/27,13:00:29,19,09,1, 12.0,1,1, 19.486, 10609.009, 400.223, 52922.475 25/06/27,13:00:30,00,09,1, 11.8,1,1, 19.482, 10609.004, 400.223, 52922.475 25/06/27,13:00:30,01,09,1, 11.8,1,1, 19.482, 10609.013, 400.256, 52922.584 25/06/27,13:00:30,02,09,1, 11.8,1,1, 19.482, 10609.032, 400.230, 52922.551 25/06/27,13:00:30,03,09,1, 11.8,1,1, 19.482, 10609.027, 400.231, 52922.507 25/06/27,13:00:30,04,09,1, 11.8,1,1, 19.482, 10609.049, 400.267, 52922.528 25/06/27,13:00:30,05,09,1, 11.8,1,1, 19.482, 10609.042, 400.270, 52922.614 25/06/27,13:00:30,06,09,1, 11.8,1,1, 19.482, 10609.036, 400.277, 52922.521 25/06/27,13:00:30,07,09,1, 11.8,1,1, 19.482, 10609.073, 400.305, 52922.586 25/06/27,13:00:30,08,09,1, 11.8,1,1, 19.482, 10609.039, 400.277, 52922.545 25/06/27,13:00:30,09,09,1, 11.8,1,1, 19.482, 10609.017, 400.297, 52922.528 25/06/27,13:00:30,10,09,1, 11.8,1,1, 19.482, 10609.066, 400.283, 52922.571 25/06/27,13:00:30,11,09,1, 11.8,1,1, 19.482, 10609.049, 400.299, 52922.578 25/06/27,13:00:30,12,09,1, 11.8,1,1, 19.482, 10609.063, 400.344, 52922.499 25/06/27,13:00:30,13,09,1, 11.8,1,1, 19.482, 10609.057, 400.302, 52922.573 25/06/27,13:00:30,14,09,1, 11.8,1,1, 19.482, 10609.047, 400.346, 52922.553 25/06/27,13:00:30,15,09,1, 11.8,1,1, 19.482, 10609.057, 400.330, 52922.566 25/06/27,13:00:30,16,09,1, 11.8,1,1, 19.482, 10609.072, 400.316, 52922.566 25/06/27,13:00:30,17,09,1, 11.8,1,1, 19.482, 10609.083, 400.338, 52922.493 25/06/27,13:00:30,18,09,1, 11.8,1,1, 19.482, 10609.080, 400.354, 52922.516 25/06/27,13:00:30,19,09,1, 11.8,1,1, 19.482, 10609.088, 400.340, 52922.605 25/06/27,13:00:31,00,10,1, 12.0,1,1, 19.486, 10609.080, 400.340, 52922.605 25/06/27,13:00:31,01,10,1, 12.0,1,1, 19.486, 10609.082, 400.367, 52922.610 25/06/27,13:00:31,02,10,1, 12.0,1,1, 19.486, 10609.091, 400.367, 52922.519 25/06/27,13:00:31,03,10,1, 12.0,1,1, 19.486, 10609.111, 400.368, 52922.664 25/06/27,13:00:31,04,10,1, 12.0,1,1, 19.486, 10609.074, 400.370, 52922.602 25/06/27,13:00:31,05,10,1, 12.0,1,1, 19.486, 10609.080, 400.375, 52922.547 25/06/27,13:00:31,06,10,1, 12.0,1,1, 19.486, 10609.094, 400.398, 52922.646 25/06/27,13:00:31,07,10,1, 12.0,1,1, 19.486, 10609.070, 400.395, 52922.607 25/06/27,13:00:31,08,10,1, 12.0,1,1, 19.486, 10609.085, 400.416, 52922.659 25/06/27,13:00:31,09,10,1, 12.0,1,1, 19.486, 10609.109, 400.434, 52922.662 25/06/27,13:00:31,10,10,1, 12.0,1,1, 19.486, 10609.111, 400.409, 52922.552 25/06/27,13:00:31,11,10,1, 12.0,1,1, 19.486, 10609.091, 400.434, 52922.619 25/06/27,13:00:31,12,10,1, 12.0,1,1, 19.486, 10609.097, 400.438, 52922.633 25/06/27,13:00:31,13,10,1, 12.0,1,1, 19.486, 10609.095, 400.423, 52922.574 25/06/27,13:00:31,14,10,1, 12.0,1,1, 19.486, 10609.106, 400.457, 52922.597 25/06/27,13:00:31,15,10,1, 12.0,1,1, 19.486, 10609.109, 400.416, 52922.569 25/06/27,13:00:31,16,10,1, 12.0,1,1, 19.486, 10609.114, 400.449, 52922.574 25/06/27,13:00:31,17,10,1, 12.0,1,1, 19.486, 10609.090, 400.488, 52922.569 25/06/27,13:00:31,18,10,1, 12.0,1,1, 19.486, 10609.090, 400.446, 52922.626 25/06/27,13:00:31,19,10,1, 12.0,1,1, 19.486, 10609.079, 400.451, 52922.571 25/06/27,13:00:32,00,10,1, 11.9,1,1, 19.485, 10609.071, 400.451, 52922.571 25/06/27,13:00:32,01,10,1, 11.9,1,1, 19.485, 10609.106, 400.473, 52922.616 25/06/27,13:00:32,02,10,1, 11.9,1,1, 19.485, 10609.107, 400.491, 52922.634 25/06/27,13:00:32,03,10,1, 11.9,1,1, 19.485, 10609.101, 400.503, 52922.598 25/06/27,13:00:32,04,10,1, 11.9,1,1, 19.485, 10609.096, 400.514, 52922.621 25/06/27,13:00:32,05,10,1, 11.9,1,1, 19.485, 10609.104, 400.551, 52922.608 25/06/27,13:00:32,06,10,1, 11.9,1,1, 19.485, 10609.102, 400.546, 52922.604 25/06/27,13:00:32,07,10,1, 11.9,1,1, 19.485, 10609.079, 400.536, 52922.658 25/06/27,13:00:32,08,10,1, 11.9,1,1, 19.485, 10609.105, 400.544, 52922.640 25/06/27,13:00:32,09,10,1, 11.9,1,1, 19.485, 10609.084, 400.513, 52922.618 25/06/27,13:00:32,10,10,1, 11.9,1,1, 19.485, 10609.096, 400.535, 52922.628 25/06/27,13:00:32,11,10,1, 11.9,1,1, 19.485, 10609.123, 400.599, 52922.673 25/06/27,13:00:32,12,10,1, 11.9,1,1, 19.485, 10609.115, 400.565, 52922.642 25/06/27,13:00:32,13,10,1, 11.9,1,1, 19.485, 10609.124, 400.595, 52922.628 25/06/27,13:00:32,14,10,1, 11.9,1,1, 19.485, 10609.096, 400.596, 52922.621 25/06/27,13:00:32,15,10,1, 11.9,1,1, 19.485, 10609.106, 400.602, 52922.694 25/06/27,13:00:32,16,10,1, 11.9,1,1, 19.485, 10609.108, 400.653, 52922.678 25/06/27,13:00:32,17,10,1, 11.9,1,1, 19.485, 10609.104, 400.606, 52922.625 25/06/27,13:00:32,18,10,1, 11.9,1,1, 19.485, 10609.109, 400.619, 52922.687 25/06/27,13:00:32,19,10,1, 11.9,1,1, 19.485, 10609.089, 400.658, 52922.678 25/06/27,13:00:33,00,09,1, 11.9,1,1, 19.485, 10609.088, 400.658, 52922.678 25/06/27,13:00:33,01,09,1, 11.9,1,1, 19.485, 10609.098, 400.640, 52922.690 25/06/27,13:00:33,02,09,1, 11.9,1,1, 19.485, 10609.088, 400.670, 52922.721 25/06/27,13:00:33,03,09,1, 11.9,1,1, 19.485, 10609.098, 400.642, 52922.760 25/06/27,13:00:33,04,09,1, 11.9,1,1, 19.485, 10609.091, 400.709, 52922.692 25/06/27,13:00:33,05,09,1, 11.9,1,1, 19.485, 10609.095, 400.715, 52922.680 25/06/27,13:00:33,06,09,1, 11.9,1,1, 19.485, 10609.077, 400.701, 52922.708 25/06/27,13:00:33,07,09,1, 11.9,1,1, 19.485, 10609.092, 400.751, 52922.703 25/06/27,13:00:33,08,09,1, 11.9,1,1, 19.485, 10609.082, 400.757, 52922.742 25/06/27,13:00:33,09,09,1, 11.9,1,1, 19.485, 10609.094, 400.738, 52922.633 25/06/27,13:00:33,10,09,1, 11.9,1,1, 19.485, 10609.082, 400.775, 52922.693 25/06/27,13:00:33,11,09,1, 11.9,1,1, 19.485, 10609.102, 400.766, 52922.704 25/06/27,13:00:33,12,09,1, 11.9,1,1, 19.485, 10609.084, 400.767, 52922.716 25/06/27,13:00:33,13,09,1, 11.9,1,1, 19.485, 10609.077, 400.818, 52922.694 25/06/27,13:00:33,14,09,1, 11.9,1,1, 19.485, 10609.075, 400.805, 52922.678 25/06/27,13:00:33,15,09,1, 11.9,1,1, 19.485, 10609.083, 400.794, 52922.639 25/06/27,13:00:33,16,09,1, 11.9,1,1, 19.485, 10609.083, 400.872, 52922.695 25/06/27,13:00:33,17,09,1, 11.9,1,1, 19.485, 10609.068, 400.833, 52922.675 25/06/27,13:00:33,18,09,1, 11.9,1,1, 19.485, 10609.087, 400.862, 52922.672 25/06/27,13:00:33,19,09,1, 11.9,1,1, 19.485, 10609.069, 400.863, 52922.715 25/06/27,13:00:34,00,11,1, 11.9,1,1, 19.483, 10609.063, 400.863, 52922.715 25/06/27,13:00:34,01,11,1, 11.9,1,1, 19.483, 10609.083, 400.889, 52922.736 25/06/27,13:00:34,02,11,1, 11.9,1,1, 19.483, 10609.086, 400.904, 52922.741 25/06/27,13:00:34,03,11,1, 11.9,1,1, 19.483, 10609.089, 400.878, 52922.700 25/06/27,13:00:34,04,11,1, 11.9,1,1, 19.483, 10609.081, 400.941, 52922.694 25/06/27,13:00:34,05,11,1, 11.9,1,1, 19.483, 10609.068, 400.954, 52922.782 25/06/27,13:00:34,06,11,1, 11.9,1,1, 19.483, 10609.075, 400.925, 52922.753 25/06/27,13:00:34,07,11,1, 11.9,1,1, 19.483, 10609.061, 400.984, 52922.744 25/06/27,13:00:34,08,11,1, 11.9,1,1, 19.483, 10609.096, 400.956, 52922.781 25/06/27,13:00:34,09,11,1, 11.9,1,1, 19.483, 10609.071, 401.015, 52922.784 25/06/27,13:00:34,10,11,1, 11.9,1,1, 19.483, 10609.047, 401.015, 52922.771 25/06/27,13:00:34,11,11,1, 11.9,1,1, 19.483, 10609.078, 401.023, 52922.842 25/06/27,13:00:34,12,11,1, 11.9,1,1, 19.483, 10609.101, 401.044, 52922.796 25/06/27,13:00:34,13,11,1, 11.9,1,1, 19.483, 10609.096, 401.062, 52922.727 25/06/27,13:00:34,14,11,1, 11.9,1,1, 19.483, 10609.095, 401.044, 52922.825 25/06/27,13:00:34,15,11,1, 11.9,1,1, 19.483, 10609.048, 401.077, 52922.730 25/06/27,13:00:34,16,11,1, 11.9,1,1, 19.483, 10609.071, 401.097, 52922.848 25/06/27,13:00:34,17,11,1, 11.9,1,1, 19.483, 10609.072, 401.071, 52922.790 25/06/27,13:00:34,18,11,1, 11.9,1,1, 19.483, 10609.054, 401.110, 52922.781 25/06/27,13:00:34,19,11,1, 11.9,1,1, 19.483, 10609.048, 401.103, 52922.872 25/06/27,13:00:35,00,10,1, 11.9,1,1, 19.480, 10609.046, 401.103, 52922.872 25/06/27,13:00:35,01,10,1, 11.9,1,1, 19.480, 10609.051, 401.152, 52922.775 25/06/27,13:00:35,02,10,1, 11.9,1,1, 19.480, 10609.054, 401.179, 52922.810 25/06/27,13:00:35,03,10,1, 11.9,1,1, 19.480, 10609.038, 401.177, 52922.842 25/06/27,13:00:35,04,10,1, 11.9,1,1, 19.480, 10609.048, 401.195, 52922.862 25/06/27,13:00:35,05,10,1, 11.9,1,1, 19.480, 10609.043, 401.188, 52922.838 25/06/27,13:00:35,06,10,1, 11.9,1,1, 19.480, 10609.030, 401.219, 52922.848 25/06/27,13:00:35,07,10,1, 11.9,1,1, 19.480, 10609.043, 401.258, 52922.862 25/06/27,13:00:35,08,10,1, 11.9,1,1, 19.480, 10609.052, 401.228, 52922.901 25/06/27,13:00:35,09,10,1, 11.9,1,1, 19.480, 10609.033, 401.238, 52922.917 25/06/27,13:00:35,10,10,1, 11.9,1,1, 19.480, 10609.041, 401.251, 52922.888 25/06/27,13:00:35,11,10,1, 11.9,1,1, 19.480, 10609.055, 401.261, 52922.824 25/06/27,13:00:35,12,10,1, 11.9,1,1, 19.480, 10608.998, 401.307, 52922.874 25/06/27,13:00:35,13,10,1, 11.9,1,1, 19.480, 10609.036, 401.330, 52922.912 25/06/27,13:00:35,14,10,1, 11.9,1,1, 19.480, 10609.047, 401.296, 52922.870 25/06/27,13:00:35,15,10,1, 11.9,1,1, 19.480, 10609.007, 401.338, 52922.869 25/06/27,13:00:35,16,10,1, 11.9,1,1, 19.480, 10609.034, 401.356, 52922.860 25/06/27,13:00:35,17,10,1, 11.9,1,1, 19.480, 10609.064, 401.337, 52922.925 25/06/27,13:00:35,18,10,1, 11.9,1,1, 19.480, 10609.023, 401.392, 52922.826 25/06/27,13:00:35,19,10,1, 11.9,1,1, 19.480, 10609.045, 401.400, 52922.899 25/06/27,13:00:36,00,10,1, 11.9,1,1, 19.486, 10609.038, 401.400, 52922.899 25/06/27,13:00:36,01,10,1, 11.9,1,1, 19.486, 10609.051, 401.420, 52922.884 25/06/27,13:00:36,02,10,1, 11.9,1,1, 19.486, 10609.040, 401.437, 52922.880 25/06/27,13:00:36,03,10,1, 11.9,1,1, 19.486, 10609.034, 401.415, 52922.866 25/06/27,13:00:36,04,10,1, 11.9,1,1, 19.486, 10609.046, 401.466, 52922.930 25/06/27,13:00:36,05,10,1, 11.9,1,1, 19.486, 10609.041, 401.466, 52922.956 25/06/27,13:00:36,06,10,1, 11.9,1,1, 19.486, 10609.062, 401.460, 52922.884 25/06/27,13:00:36,07,10,1, 11.9,1,1, 19.486, 10609.048, 401.499, 52922.965 25/06/27,13:00:36,08,10,1, 11.9,1,1, 19.486, 10609.054, 401.494, 52922.951 25/06/27,13:00:36,09,10,1, 11.9,1,1, 19.486, 10609.046, 401.508, 52922.953 25/06/27,13:00:36,10,10,1, 11.9,1,1, 19.486, 10609.041, 401.540, 52922.872 25/06/27,13:00:36,11,10,1, 11.9,1,1, 19.486, 10609.045, 401.540, 52922.974 25/06/27,13:00:36,12,10,1, 11.9,1,1, 19.486, 10609.032, 401.577, 52922.955 25/06/27,13:00:36,13,10,1, 11.9,1,1, 19.486, 10609.046, 401.587, 52922.889 25/06/27,13:00:36,14,10,1, 11.9,1,1, 19.486, 10609.040, 401.564, 52922.893 25/06/27,13:00:36,15,10,1, 11.9,1,1, 19.486, 10609.043, 401.608, 52922.954 25/06/27,13:00:36,16,10,1, 11.9,1,1, 19.486, 10609.048, 401.636, 52923.028 25/06/27,13:00:36,17,10,1, 11.9,1,1, 19.486, 10609.060, 401.637, 52923.011 25/06/27,13:00:36,18,10,1, 11.9,1,1, 19.486, 10609.050, 401.638, 52923.022 25/06/27,13:00:36,19,10,1, 11.9,1,1, 19.486, 10609.069, 401.676, 52922.930 25/06/27,13:00:37,00,09,1, 11.9,1,1, 19.488, 10609.063, 401.676, 52922.930 25/06/27,13:00:37,01,09,1, 11.9,1,1, 19.488, 10609.061, 401.693, 52923.016 25/06/27,13:00:37,02,09,1, 11.9,1,1, 19.488, 10609.050, 401.732, 52923.075 25/06/27,13:00:37,03,09,1, 11.9,1,1, 19.488, 10609.079, 401.697, 52923.016 25/06/27,13:00:37,04,09,1, 11.9,1,1, 19.488, 10609.021, 401.748, 52923.009 25/06/27,13:00:37,05,09,1, 11.9,1,1, 19.488, 10609.059, 401.751, 52923.018 25/06/27,13:00:37,06,09,1, 11.9,1,1, 19.488, 10609.045, 401.725, 52923.047 25/06/27,13:00:37,07,09,1, 11.9,1,1, 19.488, 10609.047, 401.790, 52922.979 25/06/27,13:00:37,08,09,1, 11.9,1,1, 19.488, 10609.058, 401.812, 52923.099 25/06/27,13:00:37,09,09,1, 11.9,1,1, 19.488, 10609.081, 401.780, 52923.072 25/06/27,13:00:37,10,09,1, 11.9,1,1, 19.488, 10609.078, 401.827, 52923.013 25/06/27,13:00:37,11,09,1, 11.9,1,1, 19.488, 10609.069, 401.858, 52923.050 25/06/27,13:00:37,12,09,1, 11.9,1,1, 19.488, 10609.075, 401.823, 52923.008 25/06/27,13:00:37,13,09,1, 11.9,1,1, 19.488, 10609.070, 401.891, 52923.052 25/06/27,13:00:37,14,09,1, 11.9,1,1, 19.488, 10609.096, 401.886, 52923.008 25/06/27,13:00:37,15,09,1, 11.9,1,1, 19.488, 10609.087, 401.879, 52923.023 25/06/27,13:00:37,16,09,1, 11.9,1,1, 19.488, 10609.108, 401.917, 52923.055 25/06/27,13:00:37,17,09,1, 11.9,1,1, 19.488, 10609.097, 401.926, 52923.078 25/06/27,13:00:37,18,09,1, 11.9,1,1, 19.488, 10609.087, 401.940, 52923.080 25/06/27,13:00:37,19,09,1, 11.9,1,1, 19.488, 10609.080, 401.993, 52923.080 25/06/27,13:00:38,00,10,1, 12.0,1,1, 19.488, 10609.080, 401.993, 52923.080 25/06/27,13:00:38,01,10,1, 12.0,1,1, 19.488, 10609.065, 401.972, 52923.140 25/06/27,13:00:38,02,10,1, 12.0,1,1, 19.488, 10609.100, 402.018, 52923.171 25/06/27,13:00:38,03,10,1, 12.0,1,1, 19.488, 10609.131, 402.001, 52923.116 25/06/27,13:00:38,04,10,1, 12.0,1,1, 19.488, 10609.127, 402.027, 52923.144 25/06/27,13:00:38,05,10,1, 12.0,1,1, 19.488, 10609.131, 402.055, 52923.208 25/06/27,13:00:38,06,10,1, 12.0,1,1, 19.488, 10609.114, 402.045, 52923.106 25/06/27,13:00:38,07,10,1, 12.0,1,1, 19.488, 10609.110, 402.064, 52923.189 25/06/27,13:00:38,08,10,1, 12.0,1,1, 19.488, 10609.143, 402.104, 52923.192 25/06/27,13:00:38,09,10,1, 12.0,1,1, 19.488, 10609.185, 402.077, 52923.116 25/06/27,13:00:38,10,10,1, 12.0,1,1, 19.488, 10609.132, 402.123, 52923.183 25/06/27,13:00:38,11,10,1, 12.0,1,1, 19.488, 10609.166, 402.108, 52923.150 25/06/27,13:00:38,12,10,1, 12.0,1,1, 19.488, 10609.160, 402.145, 52923.110 25/06/27,13:00:38,13,10,1, 12.0,1,1, 19.488, 10609.152, 402.150, 52923.156 25/06/27,13:00:38,14,10,1, 12.0,1,1, 19.488, 10609.170, 402.204, 52923.166 25/06/27,13:00:38,15,10,1, 12.0,1,1, 19.488, 10609.178, 402.182, 52923.074 25/06/27,13:00:38,16,10,1, 12.0,1,1, 19.488, 10609.162, 402.198, 52923.120 25/06/27,13:00:38,17,10,1, 12.0,1,1, 19.488, 10609.192, 402.229, 52923.156 25/06/27,13:00:38,18,10,1, 12.0,1,1, 19.488, 10609.182, 402.220, 52923.174 25/06/27,13:00:38,19,10,1, 12.0,1,1, 19.488, 10609.200, 402.245, 52923.186 25/06/27,13:00:39,00,09,1, 12.0,1,1, 19.483, 10609.196, 402.245, 52923.186 25/06/27,13:00:39,01,09,1, 12.0,1,1, 19.483, 10609.200, 402.257, 52923.139 25/06/27,13:00:39,02,09,1, 12.0,1,1, 19.483, 10609.218, 402.289, 52923.185 25/06/27,13:00:39,03,09,1, 12.0,1,1, 19.483, 10609.195, 402.292, 52923.188 25/06/27,13:00:39,04,09,1, 12.0,1,1, 19.483, 10609.217, 402.282, 52923.185 25/06/27,13:00:39,05,09,1, 12.0,1,1, 19.483, 10609.205, 402.326, 52923.279 25/06/27,13:00:39,06,09,1, 12.0,1,1, 19.483, 10609.249, 402.335, 52923.303 25/06/27,13:00:39,07,09,1, 12.0,1,1, 19.483, 10609.221, 402.335, 52923.247 25/06/27,13:00:39,08,09,1, 12.0,1,1, 19.483, 10609.229, 402.363, 52923.208 25/06/27,13:00:39,09,09,1, 12.0,1,1, 19.483, 10609.236, 402.388, 52923.238 25/06/27,13:00:39,10,09,1, 12.0,1,1, 19.483, 10609.255, 402.357, 52923.212 25/06/27,13:00:39,11,09,1, 12.0,1,1, 19.483, 10609.260, 402.420, 52923.217 25/06/27,13:00:39,12,09,1, 12.0,1,1, 19.483, 10609.272, 402.413, 52923.219 25/06/27,13:00:39,13,09,1, 12.0,1,1, 19.483, 10609.281, 402.424, 52923.241 25/06/27,13:00:39,14,09,1, 12.0,1,1, 19.483, 10609.278, 402.454, 52923.235 25/06/27,13:00:39,15,09,1, 12.0,1,1, 19.483, 10609.294, 402.461, 52923.262 25/06/27,13:00:39,16,09,1, 12.0,1,1, 19.483, 10609.297, 402.461, 52923.221 25/06/27,13:00:39,17,09,1, 12.0,1,1, 19.483, 10609.307, 402.516, 52923.260 25/06/27,13:00:39,18,09,1, 12.0,1,1, 19.483, 10609.330, 402.492, 52923.308 25/06/27,13:00:39,19,09,1, 12.0,1,1, 19.483, 10609.302, 402.475, 52923.194 25/06/27,13:00:40,00,11,1, 11.9,1,1, 19.485, 10609.297, 402.475, 52923.194 25/06/27,13:00:40,01,11,1, 11.9,1,1, 19.485, 10609.333, 402.533, 52923.363 25/06/27,13:00:40,02,11,1, 11.9,1,1, 19.485, 10609.318, 402.545, 52923.329 25/06/27,13:00:40,03,11,1, 11.9,1,1, 19.485, 10609.306, 402.564, 52923.326 25/06/27,13:00:40,04,11,1, 11.9,1,1, 19.485, 10609.364, 402.563, 52923.329 25/06/27,13:00:40,05,11,1, 11.9,1,1, 19.485, 10609.368, 402.560, 52923.304 25/06/27,13:00:40,06,11,1, 11.9,1,1, 19.485, 10609.348, 402.593, 52923.331 25/06/27,13:00:40,07,11,1, 11.9,1,1, 19.485, 10609.360, 402.594, 52923.287 25/06/27,13:00:40,08,11,1, 11.9,1,1, 19.485, 10609.334, 402.609, 52923.257 25/06/27,13:00:40,09,11,1, 11.9,1,1, 19.485, 10609.383, 402.632, 52923.321 25/06/27,13:00:40,10,11,1, 11.9,1,1, 19.485, 10609.382, 402.617, 52923.326 25/06/27,13:00:40,11,11,1, 11.9,1,1, 19.485, 10609.408, 402.629, 52923.283 25/06/27,13:00:40,12,11,1, 11.9,1,1, 19.485, 10609.394, 402.650, 52923.272 25/06/27,13:00:40,13,11,1, 11.9,1,1, 19.485, 10609.407, 402.649, 52923.332 25/06/27,13:00:40,14,11,1, 11.9,1,1, 19.485, 10609.397, 402.668, 52923.319 25/06/27,13:00:40,15,11,1, 11.9,1,1, 19.485, 10609.412, 402.705, 52923.289 25/06/27,13:00:40,16,11,1, 11.9,1,1, 19.485, 10609.402, 402.683, 52923.305 25/06/27,13:00:40,17,11,1, 11.9,1,1, 19.485, 10609.435, 402.708, 52923.297 25/06/27,13:00:40,18,11,1, 11.9,1,1, 19.485, 10609.432, 402.733, 52923.322 25/06/27,13:00:40,19,11,1, 11.9,1,1, 19.485, 10609.442, 402.714, 52923.333 25/06/27,13:00:41,00,10,1, 12.0,1,1, 19.487, 10609.438, 402.714, 52923.333 25/06/27,13:00:41,01,10,1, 12.0,1,1, 19.487, 10609.451, 402.752, 52923.308 25/06/27,13:00:41,02,10,1, 12.0,1,1, 19.487, 10609.467, 402.760, 52923.282 25/06/27,13:00:41,03,10,1, 12.0,1,1, 19.487, 10609.459, 402.752, 52923.385 25/06/27,13:00:41,04,10,1, 12.0,1,1, 19.487, 10609.486, 402.781, 52923.345 25/06/27,13:00:41,05,10,1, 12.0,1,1, 19.487, 10609.484, 402.792, 52923.281 25/06/27,13:00:41,06,10,1, 12.0,1,1, 19.487, 10609.472, 402.779, 52923.357 25/06/27,13:00:41,07,10,1, 12.0,1,1, 19.487, 10609.484, 402.839, 52923.374 25/06/27,13:00:41,08,10,1, 12.0,1,1, 19.487, 10609.525, 402.799, 52923.307 25/06/27,13:00:41,09,10,1, 12.0,1,1, 19.487, 10609.501, 402.817, 52923.354 25/06/27,13:00:41,10,10,1, 12.0,1,1, 19.487, 10609.525, 402.850, 52923.374 25/06/27,13:00:41,11,10,1, 12.0,1,1, 19.487, 10609.534, 402.839, 52923.386 25/06/27,13:00:41,12,10,1, 12.0,1,1, 19.487, 10609.518, 402.862, 52923.302 25/06/27,13:00:41,13,10,1, 12.0,1,1, 19.487, 10609.534, 402.887, 52923.328 25/06/27,13:00:41,14,10,1, 12.0,1,1, 19.487, 10609.526, 402.895, 52923.294 25/06/27,13:00:41,15,10,1, 12.0,1,1, 19.487, 10609.541, 402.866, 52923.294 25/06/27,13:00:41,16,10,1, 12.0,1,1, 19.487, 10609.574, 402.909, 52923.310 25/06/27,13:00:41,17,10,1, 12.0,1,1, 19.487, 10609.587, 402.889, 52923.336 25/06/27,13:00:41,18,10,1, 12.0,1,1, 19.487, 10609.585, 402.912, 52923.333 25/06/27,13:00:41,19,10,1, 12.0,1,1, 19.487, 10609.598, 402.936, 52923.386 25/06/27,13:00:42,00,11,1, 11.9,1,1, 19.483, 10609.597, 402.936, 52923.386 25/06/27,13:00:42,01,11,1, 11.9,1,1, 19.483, 10609.600, 402.932, 52923.424 25/06/27,13:00:42,02,11,1, 11.9,1,1, 19.483, 10609.614, 402.978, 52923.384 25/06/27,13:00:42,03,11,1, 11.9,1,1, 19.483, 10609.620, 402.971, 52923.399 25/06/27,13:00:42,04,11,1, 11.9,1,1, 19.483, 10609.628, 402.939, 52923.404 25/06/27,13:00:42,05,11,1, 11.9,1,1, 19.483, 10609.631, 402.977, 52923.364 25/06/27,13:00:42,06,11,1, 11.9,1,1, 19.483, 10609.640, 402.979, 52923.377 25/06/27,13:00:42,07,11,1, 11.9,1,1, 19.483, 10609.631, 402.988, 52923.422 25/06/27,13:00:42,08,11,1, 11.9,1,1, 19.483, 10609.622, 402.987, 52923.391 25/06/27,13:00:42,09,11,1, 11.9,1,1, 19.483, 10609.689, 403.002, 52923.425 25/06/27,13:00:42,10,11,1, 11.9,1,1, 19.483, 10609.675, 402.992, 52923.434 25/06/27,13:00:42,11,11,1, 11.9,1,1, 19.483, 10609.676, 403.050, 52923.428 25/06/27,13:00:42,12,11,1, 11.9,1,1, 19.483, 10609.694, 403.047, 52923.398 25/06/27,13:00:42,13,11,1, 11.9,1,1, 19.483, 10609.705, 403.046, 52923.425 25/06/27,13:00:42,14,11,1, 11.9,1,1, 19.483, 10609.708, 403.062, 52923.380 25/06/27,13:00:42,15,11,1, 11.9,1,1, 19.483, 10609.738, 403.044, 52923.295 25/06/27,13:00:42,16,11,1, 11.9,1,1, 19.483, 10609.701, 403.064, 52923.403 25/06/27,13:00:42,17,11,1, 11.9,1,1, 19.483, 10609.727, 403.113, 52923.491 25/06/27,13:00:42,18,11,1, 11.9,1,1, 19.483, 10609.753, 403.098, 52923.379 25/06/27,13:00:42,19,11,1, 11.9,1,1, 19.483, 10609.747, 403.081, 52923.390 25/06/27,13:00:43,00,10,1, 11.9,1,1, 19.487, 10609.739, 403.081, 52923.390 25/06/27,13:00:43,01,10,1, 11.9,1,1, 19.487, 10609.761, 403.109, 52923.418 25/06/27,13:00:43,02,10,1, 11.9,1,1, 19.487, 10609.774, 403.091, 52923.432 25/06/27,13:00:43,03,10,1, 11.9,1,1, 19.487, 10609.819, 403.128, 52923.439 25/06/27,13:00:43,04,10,1, 11.9,1,1, 19.487, 10609.817, 403.116, 52923.470 25/06/27,13:00:43,05,10,1, 11.9,1,1, 19.487, 10609.804, 403.114, 52923.494 25/06/27,13:00:43,06,10,1, 11.9,1,1, 19.487, 10609.806, 403.154, 52923.499 25/06/27,13:00:43,07,10,1, 11.9,1,1, 19.487, 10609.844, 403.146, 52923.482 25/06/27,13:00:43,08,10,1, 11.9,1,1, 19.487, 10609.843, 403.129, 52923.403 25/06/27,13:00:43,09,10,1, 11.9,1,1, 19.487, 10609.876, 403.133, 52923.423 25/06/27,13:00:43,10,10,1, 11.9,1,1, 19.487, 10609.867, 403.133, 52923.461 25/06/27,13:00:43,11,10,1, 11.9,1,1, 19.487, 10609.861, 403.114, 52923.426 25/06/27,13:00:43,12,10,1, 11.9,1,1, 19.487, 10609.891, 403.156, 52923.430 25/06/27,13:00:43,13,10,1, 11.9,1,1, 19.487, 10609.916, 403.159, 52923.456 25/06/27,13:00:43,14,10,1, 11.9,1,1, 19.487, 10609.931, 403.144, 52923.453 25/06/27,13:00:43,15,10,1, 11.9,1,1, 19.487, 10609.918, 403.153, 52923.422 25/06/27,13:00:43,16,10,1, 11.9,1,1, 19.487, 10609.927, 403.175, 52923.520 25/06/27,13:00:43,17,10,1, 11.9,1,1, 19.487, 10609.940, 403.144, 52923.409 25/06/27,13:00:43,18,10,1, 11.9,1,1, 19.487, 10609.935, 403.182, 52923.440 25/06/27,13:00:43,19,10,1, 11.9,1,1, 19.487, 10609.965, 403.210, 52923.430 25/06/27,13:00:44,00,11,1, 12.0,1,1, 19.486, 10609.964, 403.210, 52923.430 25/06/27,13:00:44,01,11,1, 12.0,1,1, 19.486, 10609.978, 403.206, 52923.438 25/06/27,13:00:44,02,11,1, 12.0,1,1, 19.486, 10609.994, 403.195, 52923.423 25/06/27,13:00:44,03,11,1, 12.0,1,1, 19.486, 10610.000, 403.172, 52923.442 25/06/27,13:00:44,04,11,1, 12.0,1,1, 19.486, 10609.953, 403.209, 52923.466 25/06/27,13:00:44,05,11,1, 12.0,1,1, 19.486, 10610.026, 403.214, 52923.457 25/06/27,13:00:44,06,11,1, 12.0,1,1, 19.486, 10609.997, 403.213, 52923.490 25/06/27,13:00:44,07,11,1, 12.0,1,1, 19.486, 10610.010, 403.227, 52923.481 25/06/27,13:00:44,08,11,1, 12.0,1,1, 19.486, 10610.029, 403.254, 52923.446 25/06/27,13:00:44,09,11,1, 12.0,1,1, 19.486, 10610.042, 403.227, 52923.388 25/06/27,13:00:44,10,11,1, 12.0,1,1, 19.486, 10610.032, 403.248, 52923.486 25/06/27,13:00:44,11,11,1, 12.0,1,1, 19.486, 10610.057, 403.259, 52923.512 25/06/27,13:00:44,12,11,1, 12.0,1,1, 19.486, 10610.060, 403.272, 52923.413 25/06/27,13:00:44,13,11,1, 12.0,1,1, 19.486, 10610.116, 403.272, 52923.484 25/06/27,13:00:44,14,11,1, 12.0,1,1, 19.486, 10610.127, 403.259, 52923.505 25/06/27,13:00:44,15,11,1, 12.0,1,1, 19.486, 10610.128, 403.256, 52923.394 25/06/27,13:00:44,16,11,1, 12.0,1,1, 19.486, 10610.103, 403.264, 52923.340 25/06/27,13:00:44,17,11,1, 12.0,1,1, 19.486, 10610.165, 403.285, 52923.462 25/06/27,13:00:44,18,11,1, 12.0,1,1, 19.486, 10610.153, 403.276, 52923.452 25/06/27,13:00:44,19,11,1, 12.0,1,1, 19.486, 10610.192, 403.256, 52923.376 25/06/27,13:00:45,00,11,1, 11.9,1,1, 19.484, 10610.189, 403.256, 52923.376 25/06/27,13:00:45,01,11,1, 11.9,1,1, 19.484, 10610.191, 403.304, 52923.420 25/06/27,13:00:45,02,11,1, 11.9,1,1, 19.484, 10610.184, 403.289, 52923.494 25/06/27,13:00:45,03,11,1, 11.9,1,1, 19.484, 10610.211, 403.295, 52923.450 25/06/27,13:00:45,04,11,1, 11.9,1,1, 19.484, 10610.230, 403.292, 52923.452 25/06/27,13:00:45,05,11,1, 11.9,1,1, 19.484, 10610.241, 403.273, 52923.394 25/06/27,13:00:45,06,11,1, 11.9,1,1, 19.484, 10610.241, 403.305, 52923.450 25/06/27,13:00:45,07,11,1, 11.9,1,1, 19.484, 10610.246, 403.309, 52923.448 25/06/27,13:00:45,08,11,1, 11.9,1,1, 19.484, 10610.241, 403.287, 52923.405 25/06/27,13:00:45,09,11,1, 11.9,1,1, 19.484, 10610.257, 403.315, 52923.521 25/06/27,13:00:45,10,11,1, 11.9,1,1, 19.484, 10610.279, 403.319, 52923.432 25/06/27,13:00:45,11,11,1, 11.9,1,1, 19.484, 10610.293, 403.305, 52923.429 25/06/27,13:00:45,12,11,1, 11.9,1,1, 19.484, 10610.290, 403.299, 52923.441 25/06/27,13:00:45,13,11,1, 11.9,1,1, 19.484, 10610.301, 403.327, 52923.414 25/06/27,13:00:45,14,11,1, 11.9,1,1, 19.484, 10610.307, 403.311, 52923.420 25/06/27,13:00:45,15,11,1, 11.9,1,1, 19.484, 10610.327, 403.316, 52923.373 25/06/27,13:00:45,16,11,1, 11.9,1,1, 19.484, 10610.367, 403.334, 52923.439 25/06/27,13:00:45,17,11,1, 11.9,1,1, 19.484, 10610.371, 403.314, 52923.433 25/06/27,13:00:45,18,11,1, 11.9,1,1, 19.484, 10610.349, 403.328, 52923.394 25/06/27,13:00:45,19,11,1, 11.9,1,1, 19.484, 10610.358, 403.350, 52923.505 25/06/27,13:00:46,00,11,1, 11.9,1,1, 19.489, 10610.356, 403.350, 52923.505 25/06/27,13:00:46,01,11,1, 11.9,1,1, 19.489, 10610.386, 403.306, 52923.396 25/06/27,13:00:46,02,11,1, 11.9,1,1, 19.489, 10610.409, 403.343, 52923.493 25/06/27,13:00:46,03,11,1, 11.9,1,1, 19.489, 10610.420, 403.325, 52923.439 25/06/27,13:00:46,04,11,1, 11.9,1,1, 19.489, 10610.395, 403.321, 52923.487 25/06/27,13:00:46,05,11,1, 11.9,1,1, 19.489, 10610.441, 403.334, 52923.433 25/06/27,13:00:46,06,11,1, 11.9,1,1, 19.489, 10610.460, 403.362, 52923.456 25/06/27,13:00:46,07,11,1, 11.9,1,1, 19.489, 10610.464, 403.321, 52923.411 25/06/27,13:00:46,08,11,1, 11.9,1,1, 19.489, 10610.453, 403.358, 52923.455 25/06/27,13:00:46,09,11,1, 11.9,1,1, 19.489, 10610.476, 403.343, 52923.441 25/06/27,13:00:46,10,11,1, 11.9,1,1, 19.489, 10610.492, 403.346, 52923.435 25/06/27,13:00:46,11,11,1, 11.9,1,1, 19.489, 10610.518, 403.344, 52923.404 25/06/27,13:00:46,12,11,1, 11.9,1,1, 19.489, 10610.510, 403.358, 52923.413 25/06/27,13:00:46,13,11,1, 11.9,1,1, 19.489, 10610.524, 403.325, 52923.429 25/06/27,13:00:46,14,11,1, 11.9,1,1, 19.489, 10610.550, 403.339, 52923.350 25/06/27,13:00:46,15,11,1, 11.9,1,1, 19.489, 10610.588, 403.327, 52923.349 25/06/27,13:00:46,16,11,1, 11.9,1,1, 19.489, 10610.578, 403.341, 52923.405 25/06/27,13:00:46,17,11,1, 11.9,1,1, 19.489, 10610.576, 403.334, 52923.361 25/06/27,13:00:46,18,11,1, 11.9,1,1, 19.489, 10610.605, 403.344, 52923.383 25/06/27,13:00:46,19,11,1, 11.9,1,1, 19.489, 10610.580, 403.352, 52923.403 25/06/27,13:00:47,00,10,1, 12.0,1,1, 19.484, 10610.573, 403.352, 52923.403 25/06/27,13:00:47,01,10,1, 12.0,1,1, 19.484, 10610.609, 403.358, 52923.436 25/06/27,13:00:47,02,10,1, 12.0,1,1, 19.484, 10610.623, 403.368, 52923.420 25/06/27,13:00:47,03,10,1, 12.0,1,1, 19.484, 10610.613, 403.349, 52923.448 25/06/27,13:00:47,04,10,1, 12.0,1,1, 19.484, 10610.614, 403.363, 52923.453 25/06/27,13:00:47,05,10,1, 12.0,1,1, 19.484, 10610.652, 403.350, 52923.366 25/06/27,13:00:47,06,10,1, 12.0,1,1, 19.484, 10610.662, 403.345, 52923.475 25/06/27,13:00:47,07,10,1, 12.0,1,1, 19.484, 10610.678, 403.374, 52923.383 25/06/27,13:00:47,08,10,1, 12.0,1,1, 19.484, 10610.684, 403.365, 52923.387 25/06/27,13:00:47,09,10,1, 12.0,1,1, 19.484, 10610.679, 403.320, 52923.371 25/06/27,13:00:47,10,10,1, 12.0,1,1, 19.484, 10610.685, 403.353, 52923.385 25/06/27,13:00:47,11,10,1, 12.0,1,1, 19.484, 10610.704, 403.376, 52923.447 25/06/27,13:00:47,12,10,1, 12.0,1,1, 19.484, 10610.721, 403.341, 52923.473 25/06/27,13:00:47,13,10,1, 12.0,1,1, 19.484, 10610.727, 403.356, 52923.397 25/06/27,13:00:47,14,10,1, 12.0,1,1, 19.484, 10610.716, 403.378, 52923.379 25/06/27,13:00:47,15,10,1, 12.0,1,1, 19.484, 10610.761, 403.333, 52923.417 25/06/27,13:00:47,16,10,1, 12.0,1,1, 19.484, 10610.721, 403.357, 52923.341 25/06/27,13:00:47,17,10,1, 12.0,1,1, 19.484, 10610.789, 403.363, 52923.428 25/06/27,13:00:47,18,10,1, 12.0,1,1, 19.484, 10610.796, 403.347, 52923.423 25/06/27,13:00:47,19,10,1, 12.0,1,1, 19.484, 10610.785, 403.366, 52923.365 25/06/27,13:00:48,00,10,1, 11.9,1,1, 19.487, 10610.782, 403.366, 52923.365 25/06/27,13:00:48,01,10,1, 11.9,1,1, 19.487, 10610.811, 403.348, 52923.308 25/06/27,13:00:48,02,10,1, 11.9,1,1, 19.487, 10610.801, 403.359, 52923.374 25/06/27,13:00:48,03,10,1, 11.9,1,1, 19.487, 10610.822, 403.365, 52923.365 25/06/27,13:00:48,04,10,1, 11.9,1,1, 19.487, 10610.836, 403.347, 52923.354 25/06/27,13:00:48,05,10,1, 11.9,1,1, 19.487, 10610.856, 403.339, 52923.354 25/06/27,13:00:48,06,10,1, 11.9,1,1, 19.487, 10610.860, 403.367, 52923.368 25/06/27,13:00:48,07,10,1, 11.9,1,1, 19.487, 10610.876, 403.367, 52923.435 25/06/27,13:00:48,08,10,1, 11.9,1,1, 19.487, 10610.848, 403.343, 52923.404 25/06/27,13:00:48,09,10,1, 11.9,1,1, 19.487, 10610.905, 403.398, 52923.373 25/06/27,13:00:48,10,10,1, 11.9,1,1, 19.487, 10610.909, 403.364, 52923.419 25/06/27,13:00:48,11,10,1, 11.9,1,1, 19.487, 10610.902, 403.356, 52923.335 25/06/27,13:00:48,12,10,1, 11.9,1,1, 19.487, 10610.931, 403.365, 52923.356 25/06/27,13:00:48,13,10,1, 11.9,1,1, 19.487, 10610.932, 403.362, 52923.360 25/06/27,13:00:48,14,10,1, 11.9,1,1, 19.487, 10610.933, 403.356, 52923.430 25/06/27,13:00:48,15,10,1, 11.9,1,1, 19.487, 10610.941, 403.341, 52923.322 25/06/27,13:00:48,16,10,1, 11.9,1,1, 19.487, 10610.982, 403.360, 52923.357 25/06/27,13:00:48,17,10,1, 11.9,1,1, 19.487, 10611.007, 403.353, 52923.334 25/06/27,13:00:48,18,10,1, 11.9,1,1, 19.487, 10610.968, 403.346, 52923.414 25/06/27,13:00:48,19,10,1, 11.9,1,1, 19.487, 10610.984, 403.364, 52923.398 25/06/27,13:00:49,00,10,1, 11.9,1,1, 19.486, 10610.982, 403.364, 52923.398 25/06/27,13:00:49,01,10,1, 11.9,1,1, 19.486, 10610.997, 403.345, 52923.383 25/06/27,13:00:49,02,10,1, 11.9,1,1, 19.486, 10611.009, 403.368, 52923.391 25/06/27,13:00:49,03,10,1, 11.9,1,1, 19.486, 10611.039, 403.364, 52923.402 25/06/27,13:00:49,04,10,1, 11.9,1,1, 19.486, 10611.026, 403.334, 52923.346 25/06/27,13:00:49,05,10,1, 11.9,1,1, 19.486, 10611.033, 403.362, 52923.381 25/06/27,13:00:49,06,10,1, 11.9,1,1, 19.486, 10611.037, 403.372, 52923.414 25/06/27,13:00:49,07,10,1, 11.9,1,1, 19.486, 10611.065, 403.349, 52923.404 25/06/27,13:00:49,08,10,1, 11.9,1,1, 19.486, 10611.061, 403.362, 52923.366 25/06/27,13:00:49,09,10,1, 11.9,1,1, 19.486, 10611.089, 403.359, 52923.358 25/06/27,13:00:49,10,10,1, 11.9,1,1, 19.486, 10611.072, 403.356, 52923.340 25/06/27,13:00:49,11,10,1, 11.9,1,1, 19.486, 10611.053, 403.341, 52923.383 25/06/27,13:00:49,12,10,1, 11.9,1,1, 19.486, 10611.106, 403.403, 52923.422 25/06/27,13:00:49,13,10,1, 11.9,1,1, 19.486, 10611.094, 403.355, 52923.352 25/06/27,13:00:49,14,10,1, 11.9,1,1, 19.486, 10611.093, 403.362, 52923.364 25/06/27,13:00:49,15,10,1, 11.9,1,1, 19.486, 10611.108, 403.381, 52923.325 25/06/27,13:00:49,16,10,1, 11.9,1,1, 19.486, 10611.134, 403.351, 52923.309 25/06/27,13:00:49,17,10,1, 11.9,1,1, 19.486, 10611.097, 403.363, 52923.366 25/06/27,13:00:49,18,10,1, 11.9,1,1, 19.486, 10611.116, 403.384, 52923.368 25/06/27,13:00:49,19,10,1, 11.9,1,1, 19.486, 10611.125, 403.371, 52923.312 25/06/27,13:00:50,00,09,1, 12.0,1,1, 19.487, 10611.124, 403.371, 52923.312 25/06/27,13:00:50,01,09,1, 12.0,1,1, 19.487, 10611.129, 403.387, 52923.343 25/06/27,13:00:50,02,09,1, 12.0,1,1, 19.487, 10611.152, 403.372, 52923.392 25/06/27,13:00:50,03,09,1, 12.0,1,1, 19.487, 10611.159, 403.340, 52923.407 25/06/27,13:00:50,04,09,1, 12.0,1,1, 19.487, 10611.144, 403.385, 52923.367 25/06/27,13:00:50,05,09,1, 12.0,1,1, 19.487, 10611.154, 403.373, 52923.413 25/06/27,13:00:50,06,09,1, 12.0,1,1, 19.487, 10611.196, 403.355, 52923.396 25/06/27,13:00:50,07,09,1, 12.0,1,1, 19.487, 10611.189, 403.372, 52923.291 25/06/27,13:00:50,08,09,1, 12.0,1,1, 19.487, 10611.202, 403.401, 52923.348 25/06/27,13:00:50,09,09,1, 12.0,1,1, 19.487, 10611.193, 403.365, 52923.294 25/06/27,13:00:50,10,09,1, 12.0,1,1, 19.487, 10611.189, 403.376, 52923.355 25/06/27,13:00:50,11,09,1, 12.0,1,1, 19.487, 10611.189, 403.407, 52923.278 25/06/27,13:00:50,12,09,1, 12.0,1,1, 19.487, 10611.208, 403.359, 52923.294 25/06/27,13:00:50,13,09,1, 12.0,1,1, 19.487, 10611.182, 403.396, 52923.362 25/06/27,13:00:50,14,09,1, 12.0,1,1, 19.487, 10611.232, 403.388, 52923.282 25/06/27,13:00:50,15,09,1, 12.0,1,1, 19.487, 10611.255, 403.393, 52923.392 25/06/27,13:00:50,16,09,1, 12.0,1,1, 19.487, 10611.241, 403.365, 52923.315 25/06/27,13:00:50,17,09,1, 12.0,1,1, 19.487, 10611.242, 403.414, 52923.327 25/06/27,13:00:50,18,09,1, 12.0,1,1, 19.487, 10611.256, 403.386, 52923.256 25/06/27,13:00:50,19,09,1, 12.0,1,1, 19.487, 10611.236, 403.366, 52923.372 25/06/27,13:00:51,00,10,1, 11.9,1,1, 19.489, 10611.233, 403.366, 52923.372 25/06/27,13:00:51,01,10,1, 11.9,1,1, 19.489, 10611.257, 403.424, 52923.358 25/06/27,13:00:51,02,10,1, 11.9,1,1, 19.489, 10611.255, 403.415, 52923.287 25/06/27,13:00:51,03,10,1, 11.9,1,1, 19.489, 10611.248, 403.400, 52923.334 25/06/27,13:00:51,04,10,1, 11.9,1,1, 19.489, 10611.267, 403.434, 52923.330 25/06/27,13:00:51,05,10,1, 11.9,1,1, 19.489, 10611.245, 403.400, 52923.364 25/06/27,13:00:51,06,10,1, 11.9,1,1, 19.489, 10611.257, 403.407, 52923.368 25/06/27,13:00:51,07,10,1, 11.9,1,1, 19.489, 10611.265, 403.418, 52923.335 25/06/27,13:00:51,08,10,1, 11.9,1,1, 19.489, 10611.288, 403.378, 52923.299 25/06/27,13:00:51,09,10,1, 11.9,1,1, 19.489, 10611.273, 403.375, 52923.261 25/06/27,13:00:51,10,10,1, 11.9,1,1, 19.489, 10611.266, 403.442, 52923.386 25/06/27,13:00:51,11,10,1, 11.9,1,1, 19.489, 10611.261, 403.399, 52923.412 25/06/27,13:00:51,12,10,1, 11.9,1,1, 19.489, 10611.289, 403.383, 52923.271 25/06/27,13:00:51,13,10,1, 11.9,1,1, 19.489, 10611.272, 403.425, 52923.349 25/06/27,13:00:51,14,10,1, 11.9,1,1, 19.489, 10611.300, 403.441, 52923.349 25/06/27,13:00:51,15,10,1, 11.9,1,1, 19.489, 10611.288, 403.386, 52923.279 25/06/27,13:00:51,16,10,1, 11.9,1,1, 19.489, 10611.286, 403.414, 52923.325 25/06/27,13:00:51,17,10,1, 11.9,1,1, 19.489, 10611.289, 403.439, 52923.357 25/06/27,13:00:51,18,10,1, 11.9,1,1, 19.489, 10611.306, 403.402, 52923.325 25/06/27,13:00:51,19,10,1, 11.9,1,1, 19.489, 10611.292, 403.423, 52923.373 25/06/27,13:00:52,00,09,1, 11.9,1,1, 19.491, 10611.291, 403.423, 52923.373 25/06/27,13:00:52,01,09,1, 11.9,1,1, 19.491, 10611.296, 403.431, 52923.394 25/06/27,13:00:52,02,09,1, 11.9,1,1, 19.491, 10611.299, 403.429, 52923.360 25/06/27,13:00:52,03,09,1, 11.9,1,1, 19.491, 10611.281, 403.458, 52923.304 25/06/27,13:00:52,04,09,1, 11.9,1,1, 19.491, 10611.286, 403.440, 52923.290 25/06/27,13:00:52,05,09,1, 11.9,1,1, 19.491, 10611.275, 403.441, 52923.366 25/06/27,13:00:52,06,09,1, 11.9,1,1, 19.491, 10611.288, 403.479, 52923.349 25/06/27,13:00:52,07,09,1, 11.9,1,1, 19.491, 10611.301, 403.496, 52923.392 25/06/27,13:00:52,08,09,1, 11.9,1,1, 19.491, 10611.279, 403.458, 52923.336 25/06/27,13:00:52,09,09,1, 11.9,1,1, 19.491, 10611.318, 403.477, 52923.379 25/06/27,13:00:52,10,09,1, 11.9,1,1, 19.491, 10611.279, 403.505, 52923.363 25/06/27,13:00:52,11,09,1, 11.9,1,1, 19.491, 10611.306, 403.457, 52923.344 25/06/27,13:00:52,12,09,1, 11.9,1,1, 19.491, 10611.288, 403.479, 52923.349 25/06/27,13:00:52,13,09,1, 11.9,1,1, 19.491, 10611.277, 403.494, 52923.329 25/06/27,13:00:52,14,09,1, 11.9,1,1, 19.491, 10611.279, 403.481, 52923.357 25/06/27,13:00:52,15,09,1, 11.9,1,1, 19.491, 10611.284, 403.504, 52923.346 25/06/27,13:00:52,16,09,1, 11.9,1,1, 19.491, 10611.277, 403.523, 52923.339 25/06/27,13:00:52,17,09,1, 11.9,1,1, 19.491, 10611.312, 403.523, 52923.396 25/06/27,13:00:52,18,09,1, 11.9,1,1, 19.491, 10611.327, 403.507, 52923.441 25/06/27,13:00:52,19,09,1, 11.9,1,1, 19.491, 10611.311, 403.528, 52923.327 25/06/27,13:00:53,00,10,1, 11.9,1,1, 19.488, 10611.308, 403.528, 52923.327 25/06/27,13:00:53,01,10,1, 11.9,1,1, 19.488, 10611.338, 403.508, 52923.355 25/06/27,13:00:53,02,10,1, 11.9,1,1, 19.488, 10611.323, 403.542, 52923.313 25/06/27,13:00:53,03,10,1, 11.9,1,1, 19.488, 10611.318, 403.560, 52923.434 25/06/27,13:00:53,04,10,1, 11.9,1,1, 19.488, 10611.297, 403.558, 52923.447 25/06/27,13:00:53,05,10,1, 11.9,1,1, 19.488, 10611.293, 403.540, 52923.407 25/06/27,13:00:53,06,10,1, 11.9,1,1, 19.488, 10611.282, 403.598, 52923.420 25/06/27,13:00:53,07,10,1, 11.9,1,1, 19.488, 10611.304, 403.579, 52923.368 25/06/27,13:00:53,08,10,1, 11.9,1,1, 19.488, 10611.278, 403.578, 52923.338 25/06/27,13:00:53,09,10,1, 11.9,1,1, 19.488, 10611.296, 403.615, 52923.385 25/06/27,13:00:53,10,10,1, 11.9,1,1, 19.488, 10611.296, 403.585, 52923.430 25/06/27,13:00:53,11,10,1, 11.9,1,1, 19.488, 10611.278, 403.599, 52923.381 25/06/27,13:00:53,12,10,1, 11.9,1,1, 19.488, 10611.273, 403.610, 52923.347 25/06/27,13:00:53,13,10,1, 11.9,1,1, 19.488, 10611.281, 403.647, 52923.348 25/06/27,13:00:53,14,10,1, 11.9,1,1, 19.488, 10611.280, 403.636, 52923.303 25/06/27,13:00:53,15,10,1, 11.9,1,1, 19.488, 10611.274, 403.632, 52923.433 25/06/27,13:00:53,16,10,1, 11.9,1,1, 19.488, 10611.263, 403.668, 52923.392 25/06/27,13:00:53,17,10,1, 11.9,1,1, 19.488, 10611.292, 403.668, 52923.345 25/06/27,13:00:53,18,10,1, 11.9,1,1, 19.488, 10611.274, 403.652, 52923.369 25/06/27,13:00:53,19,10,1, 11.9,1,1, 19.488, 10611.248, 403.671, 52923.428 25/06/27,13:00:54,00,11,1, 12.0,1,1, 19.494, 10611.241, 403.671, 52923.428 25/06/27,13:00:54,01,11,1, 12.0,1,1, 19.494, 10611.267, 403.698, 52923.479 25/06/27,13:00:54,02,11,1, 12.0,1,1, 19.494, 10611.260, 403.708, 52923.382 25/06/27,13:00:54,03,11,1, 12.0,1,1, 19.494, 10611.249, 403.712, 52923.399 25/06/27,13:00:54,04,11,1, 12.0,1,1, 19.494, 10611.275, 403.718, 52923.381 25/06/27,13:00:54,05,11,1, 12.0,1,1, 19.494, 10611.263, 403.717, 52923.438 25/06/27,13:00:54,06,11,1, 12.0,1,1, 19.494, 10611.260, 403.753, 52923.491 25/06/27,13:00:54,07,11,1, 12.0,1,1, 19.494, 10611.252, 403.740, 52923.361 25/06/27,13:00:54,08,11,1, 12.0,1,1, 19.494, 10611.263, 403.723, 52923.369 25/06/27,13:00:54,09,11,1, 12.0,1,1, 19.494, 10611.251, 403.780, 52923.374 25/06/27,13:00:54,10,11,1, 12.0,1,1, 19.494, 10611.256, 403.780, 52923.394 25/06/27,13:00:54,11,11,1, 12.0,1,1, 19.494, 10611.224, 403.763, 52923.375 25/06/27,13:00:54,12,11,1, 12.0,1,1, 19.494, 10611.224, 403.776, 52923.438 25/06/27,13:00:54,13,11,1, 12.0,1,1, 19.494, 10611.255, 403.786, 52923.392 25/06/27,13:00:54,14,11,1, 12.0,1,1, 19.494, 10611.238, 403.755, 52923.418 25/06/27,13:00:54,15,11,1, 12.0,1,1, 19.494, 10611.217, 403.784, 52923.399 25/06/27,13:00:54,16,11,1, 12.0,1,1, 19.494, 10611.241, 403.833, 52923.417 25/06/27,13:00:54,17,11,1, 12.0,1,1, 19.494, 10611.231, 403.828, 52923.400 25/06/27,13:00:54,18,11,1, 12.0,1,1, 19.494, 10611.217, 403.822, 52923.454 25/06/27,13:00:54,19,11,1, 12.0,1,1, 19.494, 10611.218, 403.871, 52923.418 25/06/27,13:00:55,00,10,1, 12.0,1,1, 19.488, 10611.216, 403.871, 52923.418 25/06/27,13:00:55,01,10,1, 12.0,1,1, 19.488, 10611.215, 403.856, 52923.473 25/06/27,13:00:55,02,10,1, 12.0,1,1, 19.488, 10611.186, 403.876, 52923.416 25/06/27,13:00:55,03,10,1, 12.0,1,1, 19.488, 10611.211, 403.870, 52923.446 25/06/27,13:00:55,04,10,1, 12.0,1,1, 19.488, 10611.235, 403.865, 52923.474 25/06/27,13:00:55,05,10,1, 12.0,1,1, 19.488, 10611.212, 403.879, 52923.429 25/06/27,13:00:55,06,10,1, 12.0,1,1, 19.488, 10611.236, 403.916, 52923.417 25/06/27,13:00:55,07,10,1, 12.0,1,1, 19.488, 10611.213, 403.913, 52923.413 25/06/27,13:00:55,08,10,1, 12.0,1,1, 19.488, 10611.187, 403.910, 52923.462 25/06/27,13:00:55,09,10,1, 12.0,1,1, 19.488, 10611.191, 403.956, 52923.414 25/06/27,13:00:55,10,10,1, 12.0,1,1, 19.488, 10611.198, 403.955, 52923.468 25/06/27,13:00:55,11,10,1, 12.0,1,1, 19.488, 10611.205, 403.945, 52923.414 25/06/27,13:00:55,12,10,1, 12.0,1,1, 19.488, 10611.186, 403.952, 52923.398 25/06/27,13:00:55,13,10,1, 12.0,1,1, 19.488, 10611.201, 403.985, 52923.456 25/06/27,13:00:55,14,10,1, 12.0,1,1, 19.488, 10611.187, 403.979, 52923.453 25/06/27,13:00:55,15,10,1, 12.0,1,1, 19.488, 10611.178, 403.982, 52923.392 25/06/27,13:00:55,16,10,1, 12.0,1,1, 19.488, 10611.170, 403.993, 52923.453 25/06/27,13:00:55,17,10,1, 12.0,1,1, 19.488, 10611.185, 404.021, 52923.489 25/06/27,13:00:55,18,10,1, 12.0,1,1, 19.488, 10611.157, 404.025, 52923.447 25/06/27,13:00:55,19,10,1, 12.0,1,1, 19.488, 10611.173, 403.998, 52923.362 25/06/27,13:00:56,00,10,1, 11.9,1,1, 19.489, 10611.166, 403.998, 52923.362 25/06/27,13:00:56,01,10,1, 11.9,1,1, 19.489, 10611.173, 404.042, 52923.431 25/06/27,13:00:56,02,10,1, 11.9,1,1, 19.489, 10611.167, 404.021, 52923.425 25/06/27,13:00:56,03,10,1, 11.9,1,1, 19.489, 10611.128, 404.046, 52923.439 25/06/27,13:00:56,04,10,1, 11.9,1,1, 19.489, 10611.155, 404.090, 52923.465 25/06/27,13:00:56,05,10,1, 11.9,1,1, 19.489, 10611.145, 404.087, 52923.467 25/06/27,13:00:56,06,10,1, 11.9,1,1, 19.489, 10611.182, 404.033, 52923.476 25/06/27,13:00:56,07,10,1, 11.9,1,1, 19.489, 10611.147, 404.082, 52923.467 25/06/27,13:00:56,08,10,1, 11.9,1,1, 19.489, 10611.161, 404.112, 52923.490 25/06/27,13:00:56,09,10,1, 11.9,1,1, 19.489, 10611.146, 404.084, 52923.508 25/06/27,13:00:56,10,10,1, 11.9,1,1, 19.489, 10611.112, 404.096, 52923.468 25/06/27,13:00:56,11,10,1, 11.9,1,1, 19.489, 10611.135, 404.130, 52923.512 25/06/27,13:00:56,12,10,1, 11.9,1,1, 19.489, 10611.139, 404.136, 52923.521 25/06/27,13:00:56,13,10,1, 11.9,1,1, 19.489, 10611.138, 404.107, 52923.470 25/06/27,13:00:56,14,10,1, 11.9,1,1, 19.489, 10611.123, 404.149, 52923.489 25/06/27,13:00:56,15,10,1, 11.9,1,1, 19.489, 10611.146, 404.185, 52923.527 25/06/27,13:00:56,16,10,1, 11.9,1,1, 19.489, 10611.136, 404.154, 52923.270 25/06/27,13:00:56,17,10,1, 11.9,1,1, 19.489, 10611.097, 404.148, 52923.431 25/06/27,13:00:56,18,10,1, 11.9,1,1, 19.489, 10611.103, 404.202, 52923.510 25/06/27,13:00:56,19,10,1, 11.9,1,1, 19.489, 10611.110, 404.222, 52923.551 25/06/27,13:00:57,00,10,1, 12.0,1,1, 19.495, 10611.107, 404.222, 52923.551 25/06/27,13:00:57,01,10,1, 12.0,1,1, 19.495, 10611.106, 404.185, 52923.518 25/06/27,13:00:57,02,10,1, 12.0,1,1, 19.495, 10611.125, 404.358, 52924.144 25/06/27,13:00:57,03,10,1, 12.0,1,1, 19.495, 10611.114, 404.384, 52924.245 25/06/27,13:00:57,04,10,1, 12.0,1,1, 19.495, 10611.138, 404.383, 52924.316 25/06/27,13:00:57,05,10,1, 12.0,1,1, 19.495, 10611.144, 404.402, 52924.278 25/06/27,13:00:57,06,10,1, 12.0,1,1, 19.495, 10611.135, 404.396, 52924.199 25/06/27,13:00:57,07,10,1, 12.0,1,1, 19.495, 10611.137, 404.408, 52924.222 25/06/27,13:00:57,08,10,1, 12.0,1,1, 19.495, 10611.125, 404.419, 52924.249 25/06/27,13:00:57,09,10,1, 12.0,1,1, 19.495, 10611.126, 404.437, 52924.231 25/06/27,13:00:57,10,10,1, 12.0,1,1, 19.495, 10611.132, 404.447, 52924.223 25/06/27,13:00:57,11,10,1, 12.0,1,1, 19.495, 10611.157, 404.435, 52924.248 25/06/27,13:00:57,12,10,1, 12.0,1,1, 19.495, 10611.133, 404.445, 52924.225 25/06/27,13:00:57,13,10,1, 12.0,1,1, 19.495, 10611.132, 404.476, 52924.242 25/06/27,13:00:57,14,10,1, 12.0,1,1, 19.495, 10611.134, 404.469, 52924.201 25/06/27,13:00:57,15,10,1, 12.0,1,1, 19.495, 10611.135, 404.501, 52924.272 25/06/27,13:00:57,16,10,1, 12.0,1,1, 19.495, 10611.148, 404.472, 52924.210 25/06/27,13:00:57,17,10,1, 12.0,1,1, 19.495, 10611.138, 404.495, 52924.256 25/06/27,13:00:57,18,10,1, 12.0,1,1, 19.495, 10611.133, 404.545, 52924.200 25/06/27,13:00:57,19,10,1, 12.0,1,1, 19.495, 10611.140, 404.541, 52924.230 25/06/27,13:00:58,00,11,1, 12.0,1,1, 19.493, 10611.132, 404.541, 52924.230 25/06/27,13:00:58,01,11,1, 12.0,1,1, 19.493, 10611.128, 404.541, 52924.303 25/06/27,13:00:58,02,11,1, 12.0,1,1, 19.493, 10611.128, 404.569, 52924.325 25/06/27,13:00:58,03,11,1, 12.0,1,1, 19.493, 10611.137, 404.571, 52924.248 25/06/27,13:00:58,04,11,1, 12.0,1,1, 19.493, 10611.132, 404.586, 52924.280 25/06/27,13:00:58,05,11,1, 12.0,1,1, 19.493, 10611.140, 404.585, 52924.222 25/06/27,13:00:58,06,11,1, 12.0,1,1, 19.493, 10611.146, 404.578, 52924.249 25/06/27,13:00:58,07,11,1, 12.0,1,1, 19.493, 10611.136, 404.610, 52924.316 25/06/27,13:00:58,08,11,1, 12.0,1,1, 19.493, 10611.132, 404.622, 52924.276 25/06/27,13:00:58,09,11,1, 12.0,1,1, 19.493, 10611.151, 404.620, 52924.240 25/06/27,13:00:58,10,11,1, 12.0,1,1, 19.493, 10611.119, 404.608, 52924.318 25/06/27,13:00:58,11,11,1, 12.0,1,1, 19.493, 10611.133, 404.659, 52924.320 25/06/27,13:00:58,12,11,1, 12.0,1,1, 19.493, 10611.147, 404.652, 52924.250 25/06/27,13:00:58,13,11,1, 12.0,1,1, 19.493, 10611.143, 404.656, 52924.260 25/06/27,13:00:58,14,11,1, 12.0,1,1, 19.493, 10611.160, 404.671, 52924.284 25/06/27,13:00:58,15,11,1, 12.0,1,1, 19.493, 10611.128, 404.664, 52924.250 25/06/27,13:00:58,16,11,1, 12.0,1,1, 19.493, 10611.152, 404.683, 52924.267 25/06/27,13:00:58,17,11,1, 12.0,1,1, 19.493, 10611.160, 404.686, 52924.268 25/06/27,13:00:58,18,11,1, 12.0,1,1, 19.493, 10611.159, 404.699, 52924.245 25/06/27,13:00:58,19,11,1, 12.0,1,1, 19.493, 10611.135, 404.718, 52924.314 25/06/27,13:00:59,00,11,1, 12.0,1,1, 19.493, 10611.132, 404.718, 52924.314 25/06/27,13:00:59,01,11,1, 12.0,1,1, 19.493, 10611.137, 404.752, 52924.359 25/06/27,13:00:59,02,11,1, 12.0,1,1, 19.493, 10611.132, 404.768, 52924.312 25/06/27,13:00:59,03,11,1, 12.0,1,1, 19.493, 10611.174, 404.772, 52924.287 25/06/27,13:00:59,04,11,1, 12.0,1,1, 19.493, 10611.174, 404.760, 52924.301 25/06/27,13:00:59,05,11,1, 12.0,1,1, 19.493, 10611.168, 404.767, 52924.298 25/06/27,13:00:59,06,11,1, 12.0,1,1, 19.493, 10611.177, 404.761, 52924.313 25/06/27,13:00:59,07,11,1, 12.0,1,1, 19.493, 10611.178, 404.785, 52924.360 25/06/27,13:00:59,08,11,1, 12.0,1,1, 19.493, 10611.163, 404.789, 52924.281 25/06/27,13:00:59,09,11,1, 12.0,1,1, 19.493, 10611.207, 404.785, 52924.348 25/06/27,13:00:59,10,11,1, 12.0,1,1, 19.493, 10611.181, 404.798, 52924.378 25/06/27,13:00:59,11,11,1, 12.0,1,1, 19.493, 10611.177, 404.816, 52924.262 25/06/27,13:00:59,12,11,1, 12.0,1,1, 19.493, 10611.167, 404.821, 52924.353 25/06/27,13:00:59,13,11,1, 12.0,1,1, 19.493, 10611.176, 404.822, 52924.301 25/06/27,13:00:59,14,11,1, 12.0,1,1, 19.493, 10611.192, 404.850, 52924.359 25/06/27,13:00:59,15,11,1, 12.0,1,1, 19.493, 10611.208, 404.845, 52924.318 25/06/27,13:00:59,16,11,1, 12.0,1,1, 19.493, 10611.227, 404.901, 52924.355 25/06/27,13:00:59,17,11,1, 12.0,1,1, 19.493, 10611.189, 404.863, 52924.389 25/06/27,13:00:59,18,11,1, 12.0,1,1, 19.493, 10611.244, 404.882, 52924.303 25/06/27,13:00:59,19,11,1, 12.0,1,1, 19.493, 10611.229, 404.880, 52924.365 25/06/27,13:01:00,00,11,1, 12.0,1,1, 19.492, 10611.224, 404.880, 52924.365 25/06/27,13:01:00,01,11,1, 12.0,1,1, 19.492, 10611.225, 404.926, 52924.355 25/06/27,13:01:00,02,11,1, 12.0,1,1, 19.492, 10611.186, 404.780, 52923.657 25/06/27,13:01:00,03,11,1, 12.0,1,1, 19.492, 10611.209, 404.797, 52923.652 25/06/27,13:01:00,04,11,1, 12.0,1,1, 19.492, 10611.235, 404.795, 52923.621 25/06/27,13:01:00,05,11,1, 12.0,1,1, 19.492, 10611.233, 404.776, 52923.579 25/06/27,13:01:00,06,11,1, 12.0,1,1, 19.492, 10611.240, 404.806, 52923.668 25/06/27,13:01:00,07,11,1, 12.0,1,1, 19.492, 10611.218, 404.843, 52923.706 25/06/27,13:01:00,08,11,1, 12.0,1,1, 19.492, 10611.244, 404.843, 52923.634 25/06/27,13:01:00,09,11,1, 12.0,1,1, 19.492, 10611.255, 404.817, 52923.621 25/06/27,13:01:00,10,11,1, 12.0,1,1, 19.492, 10611.265, 404.818, 52923.604 25/06/27,13:01:00,11,11,1, 12.0,1,1, 19.492, 10611.246, 404.865, 52923.622 25/06/27,13:01:00,12,11,1, 12.0,1,1, 19.492, 10611.264, 404.854, 52923.630 25/06/27,13:01:00,13,11,1, 12.0,1,1, 19.492, 10611.263, 404.856, 52923.672 25/06/27,13:01:00,14,11,1, 12.0,1,1, 19.492, 10611.252, 404.863, 52923.701 25/06/27,13:01:00,15,11,1, 12.0,1,1, 19.492, 10611.245, 404.911, 52923.725 25/06/27,13:01:00,16,11,1, 12.0,1,1, 19.492, 10611.280, 404.915, 52923.719 25/06/27,13:01:00,17,11,1, 12.0,1,1, 19.492, 10611.284, 404.906, 52923.697 25/06/27,13:01:00,18,11,1, 12.0,1,1, 19.492, 10611.257, 404.896, 52923.704 25/06/27,13:01:00,19,11,1, 12.0,1,1, 19.492, 10611.281, 404.937, 52923.713 25/06/27,13:01:01,00,10,1, 12.0,1,1, 19.487, 10611.274, 404.937, 52923.713 25/06/27,13:01:01,01,10,1, 12.0,1,1, 19.487, 10611.283, 404.908, 52923.655 25/06/27,13:01:01,02,10,1, 12.0,1,1, 19.487, 10611.307, 404.925, 52923.658 25/06/27,13:01:01,03,10,1, 12.0,1,1, 19.487, 10611.292, 404.941, 52923.701 25/06/27,13:01:01,04,10,1, 12.0,1,1, 19.487, 10611.325, 404.936, 52923.625 25/06/27,13:01:01,05,10,1, 12.0,1,1, 19.487, 10611.331, 404.929, 52923.711 25/06/27,13:01:01,06,10,1, 12.0,1,1, 19.487, 10611.331, 404.974, 52923.661 25/06/27,13:01:01,07,10,1, 12.0,1,1, 19.487, 10611.344, 404.955, 52923.748 25/06/27,13:01:01,08,10,1, 12.0,1,1, 19.487, 10611.344, 404.964, 52923.657 25/06/27,13:01:01,09,10,1, 12.0,1,1, 19.487, 10611.341, 404.961, 52923.608 25/06/27,13:01:01,10,10,1, 12.0,1,1, 19.487, 10611.349, 404.991, 52923.632 25/06/27,13:01:01,11,10,1, 12.0,1,1, 19.487, 10611.352, 404.965, 52923.639 25/06/27,13:01:01,12,10,1, 12.0,1,1, 19.487, 10611.385, 404.984, 52923.651 25/06/27,13:01:01,13,10,1, 12.0,1,1, 19.487, 10611.373, 404.988, 52923.699 25/06/27,13:01:01,14,10,1, 12.0,1,1, 19.487, 10611.375, 405.017, 52923.687 25/06/27,13:01:01,15,10,1, 12.0,1,1, 19.487, 10611.392, 405.014, 52923.672 25/06/27,13:01:01,16,10,1, 12.0,1,1, 19.487, 10611.388, 404.995, 52923.639 25/06/27,13:01:01,17,10,1, 12.0,1,1, 19.487, 10611.415, 404.977, 52923.631 25/06/27,13:01:01,18,10,1, 12.0,1,1, 19.487, 10611.401, 405.022, 52923.655 25/06/27,13:01:01,19,10,1, 12.0,1,1, 19.487, 10611.394, 405.031, 52923.720 25/06/27,13:01:02,00,11,1, 12.0,1,1, 19.491, 10611.391, 405.031, 52923.720 25/06/27,13:01:02,01,11,1, 12.0,1,1, 19.491, 10611.415, 405.017, 52923.686 25/06/27,13:01:02,02,11,1, 12.0,1,1, 19.491, 10611.452, 405.055, 52923.702 25/06/27,13:01:02,03,11,1, 12.0,1,1, 19.491, 10611.442, 405.039, 52923.697 25/06/27,13:01:02,04,11,1, 12.0,1,1, 19.491, 10611.442, 405.042, 52923.662 25/06/27,13:01:02,05,11,1, 12.0,1,1, 19.491, 10611.442, 405.021, 52923.698 25/06/27,13:01:02,06,11,1, 12.0,1,1, 19.491, 10611.446, 405.059, 52923.722 25/06/27,13:01:02,07,11,1, 12.0,1,1, 19.491, 10611.479, 405.031, 52923.678 25/06/27,13:01:02,08,11,1, 12.0,1,1, 19.491, 10611.458, 405.010, 52923.634 25/06/27,13:01:02,09,11,1, 12.0,1,1, 19.491, 10611.465, 405.050, 52923.685 25/06/27,13:01:02,10,11,1, 12.0,1,1, 19.491, 10611.501, 405.084, 52923.761 25/06/27,13:01:02,11,11,1, 12.0,1,1, 19.491, 10611.517, 405.043, 52923.736 25/06/27,13:01:02,12,11,1, 12.0,1,1, 19.491, 10611.489, 405.037, 52923.683 25/06/27,13:01:02,13,11,1, 12.0,1,1, 19.491, 10611.490, 405.051, 52923.622 25/06/27,13:01:02,14,11,1, 12.0,1,1, 19.491, 10611.512, 405.070, 52923.715 25/06/27,13:01:02,15,11,1, 12.0,1,1, 19.491, 10611.556, 405.061, 52923.698 25/06/27,13:01:02,16,11,1, 12.0,1,1, 19.491, 10611.529, 405.029, 52923.666 25/06/27,13:01:02,17,11,1, 12.0,1,1, 19.491, 10611.542, 405.070, 52923.732 25/06/27,13:01:02,18,11,1, 12.0,1,1, 19.491, 10611.568, 405.088, 52923.753 25/06/27,13:01:02,19,11,1, 12.0,1,1, 19.491, 10611.549, 405.047, 52923.726 25/06/27,13:01:03,00,11,1, 11.9,1,1, 19.493, 10611.541, 405.047, 52923.726 25/06/27,13:01:03,01,11,1, 11.9,1,1, 19.493, 10611.591, 405.076, 52923.744 25/06/27,13:01:03,02,11,1, 11.9,1,1, 19.493, 10611.569, 405.078, 52923.675 25/06/27,13:01:03,03,11,1, 11.9,1,1, 19.493, 10611.568, 405.055, 52923.649 25/06/27,13:01:03,04,11,1, 11.9,1,1, 19.493, 10611.579, 405.062, 52923.636 25/06/27,13:01:03,05,11,1, 11.9,1,1, 19.493, 10611.600, 405.069, 52923.706 25/06/27,13:01:03,06,11,1, 11.9,1,1, 19.493, 10611.622, 405.100, 52923.733 25/06/27,13:01:03,07,11,1, 11.9,1,1, 19.493, 10611.638, 405.058, 52923.693 25/06/27,13:01:03,08,11,1, 11.9,1,1, 19.493, 10611.633, 405.042, 52923.646 25/06/27,13:01:03,09,11,1, 11.9,1,1, 19.493, 10611.648, 405.058, 52923.685 25/06/27,13:01:03,10,11,1, 11.9,1,1, 19.493, 10611.663, 405.055, 52923.694 25/06/27,13:01:03,11,11,1, 11.9,1,1, 19.493, 10611.665, 405.060, 52923.711 25/06/27,13:01:03,12,11,1, 11.9,1,1, 19.493, 10611.656, 405.037, 52923.650 25/06/27,13:01:03,13,11,1, 11.9,1,1, 19.493, 10611.689, 405.067, 52923.637 25/06/27,13:01:03,14,11,1, 11.9,1,1, 19.493, 10611.690, 405.062, 52923.579 25/06/27,13:01:03,15,11,1, 11.9,1,1, 19.493, 10611.700, 405.057, 52923.687 25/06/27,13:01:03,16,11,1, 11.9,1,1, 19.493, 10611.725, 405.057, 52923.648 25/06/27,13:01:03,17,11,1, 11.9,1,1, 19.493, 10611.714, 405.067, 52923.707 25/06/27,13:01:03,18,11,1, 11.9,1,1, 19.493, 10611.749, 405.087, 52923.689 25/06/27,13:01:03,19,11,1, 11.9,1,1, 19.493, 10611.720, 405.037, 52923.624 25/06/27,13:01:04,00,11,1, 11.9,1,1, 19.492, 10611.717, 405.037, 52923.624 25/06/27,13:01:04,01,11,1, 11.9,1,1, 19.492, 10611.769, 405.085, 52923.664 25/06/27,13:01:04,02,11,1, 11.9,1,1, 19.492, 10611.787, 405.078, 52923.689 25/06/27,13:01:04,03,11,1, 11.9,1,1, 19.492, 10611.763, 405.027, 52923.606 25/06/27,13:01:04,04,11,1, 11.9,1,1, 19.492, 10611.819, 405.044, 52923.670 25/06/27,13:01:04,05,11,1, 11.9,1,1, 19.492, 10611.815, 405.076, 52923.681 25/06/27,13:01:04,06,11,1, 11.9,1,1, 19.492, 10611.830, 405.059, 52923.679 25/06/27,13:01:04,07,11,1, 11.9,1,1, 19.492, 10611.825, 405.037, 52923.714 25/06/27,13:01:04,08,11,1, 11.9,1,1, 19.492, 10611.813, 405.044, 52923.677 25/06/27,13:01:04,09,11,1, 11.9,1,1, 19.492, 10611.877, 405.052, 52923.683 25/06/27,13:01:04,10,11,1, 11.9,1,1, 19.492, 10611.866, 405.043, 52923.680 25/06/27,13:01:04,11,11,1, 11.9,1,1, 19.492, 10611.892, 405.025, 52923.623 25/06/27,13:01:04,12,11,1, 11.9,1,1, 19.492, 10611.893, 405.024, 52923.598 25/06/27,13:01:04,13,11,1, 11.9,1,1, 19.492, 10611.915, 405.035, 52923.678 25/06/27,13:01:04,14,11,1, 11.9,1,1, 19.492, 10611.891, 405.031, 52923.654 25/06/27,13:01:04,15,11,1, 11.9,1,1, 19.492, 10611.950, 405.018, 52923.697 25/06/27,13:01:04,16,11,1, 11.9,1,1, 19.492, 10611.958, 405.016, 52923.664 25/06/27,13:01:04,17,11,1, 11.9,1,1, 19.492, 10611.952, 405.022, 52923.714 25/06/27,13:01:04,18,11,1, 11.9,1,1, 19.492, 10611.973, 405.014, 52923.614 25/06/27,13:01:04,19,11,1, 11.9,1,1, 19.492, 10611.982, 404.988, 52923.695 25/06/27,13:01:05,00,11,1, 12.0,1,1, 19.489, 10611.975, 404.988, 52923.695 25/06/27,13:01:05,01,11,1, 12.0,1,1, 19.489, 10612.027, 405.005, 52923.728 25/06/27,13:01:05,02,11,1, 12.0,1,1, 19.489, 10612.024, 404.991, 52923.683 25/06/27,13:01:05,03,11,1, 12.0,1,1, 19.489, 10612.021, 404.978, 52923.684 25/06/27,13:01:05,04,11,1, 12.0,1,1, 19.489, 10612.062, 404.969, 52923.623 25/06/27,13:01:05,05,11,1, 12.0,1,1, 19.489, 10612.051, 404.989, 52923.616 25/06/27,13:01:05,06,11,1, 12.0,1,1, 19.489, 10612.075, 404.987, 52923.723 25/06/27,13:01:05,07,11,1, 12.0,1,1, 19.489, 10612.079, 404.965, 52923.684 25/06/27,13:01:05,08,11,1, 12.0,1,1, 19.489, 10612.082, 404.937, 52923.584 25/06/27,13:01:05,09,11,1, 12.0,1,1, 19.489, 10612.109, 404.974, 52923.680 25/06/27,13:01:05,10,11,1, 12.0,1,1, 19.489, 10612.138, 404.978, 52923.659 25/06/27,13:01:05,11,11,1, 12.0,1,1, 19.489, 10612.133, 404.943, 52923.688 25/06/27,13:01:05,12,11,1, 12.0,1,1, 19.489, 10612.133, 404.936, 52923.615 25/06/27,13:01:05,13,11,1, 12.0,1,1, 19.489, 10612.167, 404.970, 52923.632 25/06/27,13:01:05,14,11,1, 12.0,1,1, 19.489, 10612.182, 404.923, 52923.666 25/06/27,13:01:05,15,11,1, 12.0,1,1, 19.489, 10612.175, 404.903, 52923.585 25/06/27,13:01:05,16,11,1, 12.0,1,1, 19.489, 10612.206, 404.929, 52923.678 25/06/27,13:01:05,17,11,1, 12.0,1,1, 19.489, 10612.223, 404.942, 52923.627 25/06/27,13:01:05,18,11,1, 12.0,1,1, 19.489, 10612.245, 404.956, 52923.710 25/06/27,13:01:05,19,11,1, 12.0,1,1, 19.489, 10612.258, 404.911, 52923.648 25/06/27,13:01:06,00,11,1, 12.0,1,1, 19.492, 10612.251, 404.911, 52923.648 25/06/27,13:01:06,01,11,1, 12.0,1,1, 19.492, 10612.286, 404.907, 52923.667 25/06/27,13:01:06,02,11,1, 12.0,1,1, 19.492, 10612.259, 404.920, 52923.576 25/06/27,13:01:06,03,11,1, 12.0,1,1, 19.492, 10612.285, 404.873, 52923.654 25/06/27,13:01:06,04,11,1, 12.0,1,1, 19.492, 10612.300, 404.874, 52923.552 25/06/27,13:01:06,05,11,1, 12.0,1,1, 19.492, 10612.308, 404.901, 52923.587 25/06/27,13:01:06,06,11,1, 12.0,1,1, 19.492, 10612.344, 404.874, 52923.655 25/06/27,13:01:06,07,11,1, 12.0,1,1, 19.492, 10612.326, 404.849, 52923.597 25/06/27,13:01:06,08,11,1, 12.0,1,1, 19.492, 10612.317, 404.866, 52923.640 25/06/27,13:01:06,09,11,1, 12.0,1,1, 19.492, 10612.362, 404.892, 52923.606 25/06/27,13:01:06,10,11,1, 12.0,1,1, 19.492, 10612.356, 404.880, 52923.669 25/06/27,13:01:06,11,11,1, 12.0,1,1, 19.492, 10612.383, 404.834, 52923.582 25/06/27,13:01:06,12,11,1, 12.0,1,1, 19.492, 10612.394, 404.833, 52923.624 25/06/27,13:01:06,13,11,1, 12.0,1,1, 19.492, 10612.416, 404.863, 52923.629 25/06/27,13:01:06,14,11,1, 12.0,1,1, 19.492, 10612.399, 404.850, 52923.589 25/06/27,13:01:06,15,11,1, 12.0,1,1, 19.492, 10612.417, 404.840, 52923.614 25/06/27,13:01:06,16,11,1, 12.0,1,1, 19.492, 10612.450, 404.817, 52923.606 25/06/27,13:01:06,17,11,1, 12.0,1,1, 19.492, 10612.430, 404.862, 52923.654 25/06/27,13:01:06,18,11,1, 12.0,1,1, 19.492, 10612.477, 404.861, 52923.639 25/06/27,13:01:06,19,11,1, 12.0,1,1, 19.492, 10612.461, 404.803, 52923.636 25/06/27,13:01:07,00,11,1, 12.0,1,1, 19.492, 10612.459, 404.803, 52923.636 25/06/27,13:01:07,01,11,1, 12.0,1,1, 19.492, 10612.525, 404.796, 52923.582 25/06/27,13:01:07,02,11,1, 12.0,1,1, 19.492, 10612.506, 404.788, 52923.584 25/06/27,13:01:07,03,11,1, 12.0,1,1, 19.492, 10612.542, 404.777, 52923.554 25/06/27,13:01:07,04,11,1, 12.0,1,1, 19.492, 10612.544, 404.773, 52923.573 25/06/27,13:01:07,05,11,1, 12.0,1,1, 19.492, 10612.553, 404.771, 52923.576 25/06/27,13:01:07,06,11,1, 12.0,1,1, 19.492, 10612.572, 404.786, 52923.677 25/06/27,13:01:07,07,11,1, 12.0,1,1, 19.492, 10612.590, 404.726, 52923.575 25/06/27,13:01:07,08,11,1, 12.0,1,1, 19.492, 10612.601, 404.737, 52923.546 25/06/27,13:01:07,09,11,1, 12.0,1,1, 19.492, 10612.588, 404.749, 52923.484 25/06/27,13:01:07,10,11,1, 12.0,1,1, 19.492, 10612.601, 404.761, 52923.565 25/06/27,13:01:07,11,11,1, 12.0,1,1, 19.492, 10612.614, 404.722, 52923.567 25/06/27,13:01:07,12,11,1, 12.0,1,1, 19.492, 10612.621, 404.704, 52923.553 25/06/27,13:01:07,13,11,1, 12.0,1,1, 19.492, 10612.631, 404.704, 52923.520 25/06/27,13:01:07,14,11,1, 12.0,1,1, 19.492, 10612.653, 404.725, 52923.593 25/06/27,13:01:07,15,11,1, 12.0,1,1, 19.492, 10612.648, 404.715, 52923.550 25/06/27,13:01:07,16,11,1, 12.0,1,1, 19.492, 10612.669, 404.685, 52923.530 25/06/27,13:01:07,17,11,1, 12.0,1,1, 19.492, 10612.684, 404.666, 52923.603 25/06/27,13:01:07,18,11,1, 12.0,1,1, 19.492, 10612.704, 404.695, 52923.608 25/06/27,13:01:07,19,11,1, 12.0,1,1, 19.492, 10612.715, 404.682, 52923.589 25/06/27,13:01:08,00,10,1, 12.0,1,1, 19.490, 10612.710, 404.682, 52923.589 25/06/27,13:01:08,01,10,1, 12.0,1,1, 19.490, 10612.718, 404.652, 52923.562 25/06/27,13:01:08,02,10,1, 12.0,1,1, 19.490, 10612.744, 404.665, 52923.518 25/06/27,13:01:08,03,10,1, 12.0,1,1, 19.490, 10612.734, 404.668, 52923.501 25/06/27,13:01:08,04,10,1, 12.0,1,1, 19.490, 10612.752, 404.617, 52923.511 25/06/27,13:01:08,05,10,1, 12.0,1,1, 19.490, 10612.755, 404.609, 52923.530 25/06/27,13:01:08,06,10,1, 12.0,1,1, 19.490, 10612.763, 404.614, 52923.512 25/06/27,13:01:08,07,10,1, 12.0,1,1, 19.490, 10612.791, 404.618, 52923.522 25/06/27,13:01:08,08,10,1, 12.0,1,1, 19.490, 10612.783, 404.589, 52923.537 25/06/27,13:01:08,09,10,1, 12.0,1,1, 19.490, 10612.774, 404.580, 52923.503 25/06/27,13:01:08,10,10,1, 12.0,1,1, 19.490, 10612.791, 404.586, 52923.485 25/06/27,13:01:08,11,10,1, 12.0,1,1, 19.490, 10612.805, 404.594, 52923.533 25/06/27,13:01:08,12,10,1, 12.0,1,1, 19.490, 10612.836, 404.569, 52923.485 25/06/27,13:01:08,13,10,1, 12.0,1,1, 19.490, 10612.857, 404.536, 52923.570 25/06/27,13:01:08,14,10,1, 12.0,1,1, 19.490, 10612.849, 404.530, 52923.465 25/06/27,13:01:08,15,10,1, 12.0,1,1, 19.490, 10612.852, 404.563, 52923.525 25/06/27,13:01:08,16,10,1, 12.0,1,1, 19.490, 10612.855, 404.535, 52923.481 25/06/27,13:01:08,17,10,1, 12.0,1,1, 19.490, 10612.877, 404.517, 52923.537 25/06/27,13:01:08,18,10,1, 12.0,1,1, 19.490, 10612.893, 404.515, 52923.501 25/06/27,13:01:08,19,10,1, 12.0,1,1, 19.490, 10612.898, 404.536, 52923.471 25/06/27,13:01:09,00,09,1, 12.0,1,1, 19.493, 10612.893, 404.536, 52923.471 25/06/27,13:01:09,01,09,1, 12.0,1,1, 19.493, 10612.912, 404.488, 52923.523 25/06/27,13:01:09,02,09,1, 12.0,1,1, 19.493, 10612.901, 404.467, 52923.416 25/06/27,13:01:09,03,09,1, 12.0,1,1, 19.493, 10612.947, 404.481, 52923.479 25/06/27,13:01:09,04,09,1, 12.0,1,1, 19.493, 10612.915, 404.494, 52923.516 25/06/27,13:01:09,05,09,1, 12.0,1,1, 19.493, 10612.923, 404.465, 52923.466 25/06/27,13:01:09,06,09,1, 12.0,1,1, 19.493, 10612.956, 404.428, 52923.531 25/06/27,13:01:09,07,09,1, 12.0,1,1, 19.493, 10612.951, 404.452, 52923.493 25/06/27,13:01:09,08,09,1, 12.0,1,1, 19.493, 10612.974, 404.436, 52923.494 25/06/27,13:01:09,09,09,1, 12.0,1,1, 19.493, 10612.973, 404.429, 52923.495 25/06/27,13:01:09,10,09,1, 12.0,1,1, 19.493, 10612.978, 404.399, 52923.416 25/06/27,13:01:09,11,09,1, 12.0,1,1, 19.493, 10612.977, 404.401, 52923.506 25/06/27,13:01:09,12,09,1, 12.0,1,1, 19.493, 10613.000, 404.424, 52923.462 25/06/27,13:01:09,13,09,1, 12.0,1,1, 19.493, 10612.987, 404.401, 52923.520 25/06/27,13:01:09,14,09,1, 12.0,1,1, 19.493, 10613.015, 404.346, 52923.426 25/06/27,13:01:09,15,09,1, 12.0,1,1, 19.493, 10613.029, 404.386, 52923.403 25/06/27,13:01:09,16,09,1, 12.0,1,1, 19.493, 10613.020, 404.382, 52923.430 25/06/27,13:01:09,17,09,1, 12.0,1,1, 19.493, 10613.047, 404.352, 52923.429 25/06/27,13:01:09,18,09,1, 12.0,1,1, 19.493, 10613.052, 404.326, 52923.485 25/06/27,13:01:09,19,09,1, 12.0,1,1, 19.493, 10613.056, 404.318, 52923.391 25/06/27,13:01:10,00,10,1, 11.9,1,1, 19.494, 10613.052, 404.318, 52923.391 25/06/27,13:01:10,01,10,1, 11.9,1,1, 19.494, 10613.062, 404.360, 52923.518 25/06/27,13:01:10,02,10,1, 11.9,1,1, 19.494, 10613.080, 404.317, 52923.426 25/06/27,13:01:10,03,10,1, 11.9,1,1, 19.494, 10613.082, 404.341, 52923.458 25/06/27,13:01:10,04,10,1, 11.9,1,1, 19.494, 10613.084, 404.327, 52923.508 25/06/27,13:01:10,05,10,1, 11.9,1,1, 19.494, 10613.096, 404.310, 52923.469 25/06/27,13:01:10,06,10,1, 11.9,1,1, 19.494, 10613.115, 404.304, 52923.365 25/06/27,13:01:10,07,10,1, 11.9,1,1, 19.494, 10613.110, 404.291, 52923.448 25/06/27,13:01:10,08,10,1, 11.9,1,1, 19.494, 10613.133, 404.287, 52923.433 25/06/27,13:01:10,09,10,1, 11.9,1,1, 19.494, 10613.135, 404.310, 52923.398 25/06/27,13:01:10,10,10,1, 11.9,1,1, 19.494, 10613.153, 404.281, 52923.426 25/06/27,13:01:10,11,10,1, 11.9,1,1, 19.494, 10613.130, 404.251, 52923.424 25/06/27,13:01:10,12,10,1, 11.9,1,1, 19.494, 10613.148, 404.271, 52923.429 25/06/27,13:01:10,13,10,1, 11.9,1,1, 19.494, 10613.177, 404.276, 52923.386 25/06/27,13:01:10,14,10,1, 11.9,1,1, 19.494, 10613.154, 404.244, 52923.460 25/06/27,13:01:10,15,10,1, 11.9,1,1, 19.494, 10613.167, 404.228, 52923.384 25/06/27,13:01:10,16,10,1, 11.9,1,1, 19.494, 10613.181, 404.233, 52923.410 25/06/27,13:01:10,17,10,1, 11.9,1,1, 19.494, 10613.195, 404.251, 52923.441 25/06/27,13:01:10,18,10,1, 11.9,1,1, 19.494, 10613.209, 404.240, 52923.455 25/06/27,13:01:10,19,10,1, 11.9,1,1, 19.494, 10613.203, 404.204, 52923.469 25/06/27,13:01:11,00,08,1, 12.0,1,1, 19.492, 10613.202, 404.204, 52923.469 25/06/27,13:01:11,01,08,1, 12.0,1,1, 19.492, 10613.207, 404.212, 52923.422 25/06/27,13:01:11,02,08,1, 12.0,1,1, 19.492, 10613.242, 404.206, 52923.495 25/06/27,13:01:11,03,08,1, 12.0,1,1, 19.492, 10613.240, 404.189, 52923.468 25/06/27,13:01:11,04,08,1, 12.0,1,1, 19.492, 10613.227, 404.152, 52923.412 25/06/27,13:01:11,05,08,1, 12.0,1,1, 19.492, 10613.238, 404.170, 52923.435 25/06/27,13:01:11,06,08,1, 12.0,1,1, 19.492, 10613.245, 404.190, 52923.417 25/06/27,13:01:11,07,08,1, 12.0,1,1, 19.492, 10613.270, 404.169, 52923.417 25/06/27,13:01:11,08,08,1, 12.0,1,1, 19.492, 10613.240, 404.160, 52923.414 25/06/27,13:01:11,09,08,1, 12.0,1,1, 19.492, 10613.284, 404.168, 52923.464 25/06/27,13:01:11,10,08,1, 12.0,1,1, 19.492, 10613.274, 404.153, 52923.401 25/06/27,13:01:11,11,08,1, 12.0,1,1, 19.492, 10613.280, 404.157, 52923.520 25/06/27,13:01:11,12,08,1, 12.0,1,1, 19.492, 10613.300, 404.139, 52923.400 25/06/27,13:01:11,13,08,1, 12.0,1,1, 19.492, 10613.298, 404.123, 52923.410 25/06/27,13:01:11,14,08,1, 12.0,1,1, 19.492, 10613.286, 404.145, 52923.421 25/06/27,13:01:11,15,08,1, 12.0,1,1, 19.492, 10613.325, 404.131, 52923.447 25/06/27,13:01:11,16,08,1, 12.0,1,1, 19.492, 10613.337, 404.135, 52923.430 25/06/27,13:01:11,17,08,1, 12.0,1,1, 19.492, 10613.328, 404.091, 52923.452 25/06/27,13:01:11,18,08,1, 12.0,1,1, 19.492, 10613.344, 404.120, 52923.479 25/06/27,13:01:11,19,08,1, 12.0,1,1, 19.492, 10613.345, 404.120, 52923.432 25/06/27,13:01:12,00,09,1, 12.0,1,1, 19.492, 10613.344, 404.120, 52923.432 25/06/27,13:01:12,01,09,1, 12.0,1,1, 19.492, 10613.325, 404.081, 52923.374 25/06/27,13:01:12,02,09,1, 12.0,1,1, 19.492, 10613.338, 404.092, 52923.407 25/06/27,13:01:12,03,09,1, 12.0,1,1, 19.492, 10613.363, 404.130, 52923.466 25/06/27,13:01:12,04,09,1, 12.0,1,1, 19.492, 10613.376, 404.114, 52923.439 25/06/27,13:01:12,05,09,1, 12.0,1,1, 19.492, 10613.363, 404.082, 52923.424 25/06/27,13:01:12,06,09,1, 12.0,1,1, 19.492, 10613.379, 404.082, 52923.445 25/06/27,13:01:12,07,09,1, 12.0,1,1, 19.492, 10613.362, 404.087, 52923.400 25/06/27,13:01:12,08,09,1, 12.0,1,1, 19.492, 10613.387, 404.103, 52923.382 25/06/27,13:01:12,09,09,1, 12.0,1,1, 19.492, 10613.373, 404.091, 52923.393 25/06/27,13:01:12,10,09,1, 12.0,1,1, 19.492, 10613.385, 404.065, 52923.401 25/06/27,13:01:12,11,09,1, 12.0,1,1, 19.492, 10613.374, 404.096, 52923.395 25/06/27,13:01:12,12,09,1, 12.0,1,1, 19.492, 10613.382, 404.094, 52923.424 25/06/27,13:01:12,13,09,1, 12.0,1,1, 19.492, 10613.405, 404.074, 52923.387 25/06/27,13:01:12,14,09,1, 12.0,1,1, 19.492, 10613.374, 404.039, 52923.407 25/06/27,13:01:12,15,09,1, 12.0,1,1, 19.492, 10613.390, 404.060, 52923.401 25/06/27,13:01:12,16,09,1, 12.0,1,1, 19.492, 10613.396, 404.059, 52923.433 25/06/27,13:01:12,17,09,1, 12.0,1,1, 19.492, 10613.391, 404.054, 52923.404 25/06/27,13:01:12,18,09,1, 12.0,1,1, 19.492, 10613.399, 404.046, 52923.415 25/06/27,13:01:12,19,09,1, 12.0,1,1, 19.492, 10613.385, 404.036, 52923.392 25/06/27,13:01:13,00,10,1, 11.9,1,1, 19.491, 10613.377, 404.036, 52923.392 25/06/27,13:01:13,01,10,1, 11.9,1,1, 19.491, 10613.399, 404.048, 52923.466 25/06/27,13:01:13,02,10,1, 11.9,1,1, 19.491, 10613.402, 404.027, 52923.427 25/06/27,13:01:13,03,10,1, 11.9,1,1, 19.491, 10613.397, 404.023, 52923.379 25/06/27,13:01:13,04,10,1, 11.9,1,1, 19.491, 10613.416, 404.070, 52923.355 25/06/27,13:01:13,05,10,1, 11.9,1,1, 19.491, 10613.413, 404.051, 52923.394 25/06/27,13:01:13,06,10,1, 11.9,1,1, 19.491, 10613.417, 404.016, 52923.414 25/06/27,13:01:13,07,10,1, 11.9,1,1, 19.491, 10613.424, 404.017, 52923.488 25/06/27,13:01:13,08,10,1, 11.9,1,1, 19.491, 10613.416, 404.042, 52923.421 25/06/27,13:01:13,09,10,1, 11.9,1,1, 19.491, 10613.428, 404.040, 52923.392 25/06/27,13:01:13,10,10,1, 11.9,1,1, 19.491, 10613.426, 404.026, 52923.487 25/06/27,13:01:13,11,10,1, 11.9,1,1, 19.491, 10613.411, 404.025, 52923.367 25/06/27,13:01:13,12,10,1, 11.9,1,1, 19.491, 10613.410, 404.036, 52923.412 25/06/27,13:01:13,13,10,1, 11.9,1,1, 19.491, 10613.447, 404.049, 52923.468 25/06/27,13:01:13,14,10,1, 11.9,1,1, 19.491, 10613.447, 404.022, 52923.388 25/06/27,13:01:13,15,10,1, 11.9,1,1, 19.491, 10613.456, 404.017, 52923.416 25/06/27,13:01:13,16,10,1, 11.9,1,1, 19.491, 10613.430, 404.031, 52923.462 25/06/27,13:01:13,17,10,1, 11.9,1,1, 19.491, 10613.449, 404.049, 52923.442 25/06/27,13:01:13,18,10,1, 11.9,1,1, 19.491, 10613.449, 404.021, 52923.449 25/06/27,13:01:13,19,10,1, 11.9,1,1, 19.491, 10613.451, 404.028, 52923.422 25/06/27,13:01:14,00,10,1, 12.0,1,1, 19.492, 10613.444, 404.028, 52923.422 25/06/27,13:01:14,01,10,1, 12.0,1,1, 19.492, 10613.438, 404.021, 52923.428 25/06/27,13:01:14,02,10,1, 12.0,1,1, 19.492, 10613.428, 404.031, 52923.404 25/06/27,13:01:14,03,10,1, 12.0,1,1, 19.492, 10613.449, 404.029, 52923.439 25/06/27,13:01:14,04,10,1, 12.0,1,1, 19.492, 10613.414, 403.994, 52923.399 25/06/27,13:01:14,05,10,1, 12.0,1,1, 19.492, 10613.428, 404.016, 52923.410 25/06/27,13:01:14,06,10,1, 12.0,1,1, 19.492, 10613.441, 404.011, 52923.374 25/06/27,13:01:14,07,10,1, 12.0,1,1, 19.492, 10613.444, 404.031, 52923.527 25/06/27,13:01:14,08,10,1, 12.0,1,1, 19.492, 10613.462, 404.017, 52923.426 25/06/27,13:01:14,09,10,1, 12.0,1,1, 19.492, 10613.443, 403.989, 52923.434 25/06/27,13:01:14,10,10,1, 12.0,1,1, 19.492, 10613.444, 404.043, 52923.478 25/06/27,13:01:14,11,10,1, 12.0,1,1, 19.492, 10613.466, 404.022, 52923.404 25/06/27,13:01:14,12,10,1, 12.0,1,1, 19.492, 10613.468, 404.012, 52923.412 25/06/27,13:01:14,13,10,1, 12.0,1,1, 19.492, 10613.462, 403.984, 52923.405 25/06/27,13:01:14,14,10,1, 12.0,1,1, 19.492, 10613.476, 404.008, 52923.383 25/06/27,13:01:14,15,10,1, 12.0,1,1, 19.492, 10613.477, 404.028, 52923.515 25/06/27,13:01:14,16,10,1, 12.0,1,1, 19.492, 10613.466, 404.006, 52923.454 25/06/27,13:01:14,17,10,1, 12.0,1,1, 19.492, 10613.477, 403.990, 52923.425 25/06/27,13:01:14,18,10,1, 12.0,1,1, 19.492, 10613.479, 403.994, 52923.438 25/06/27,13:01:14,19,10,1, 12.0,1,1, 19.492, 10613.462, 404.008, 52923.421 25/06/27,13:01:15,00,10,1, 12.0,1,1, 19.494, 10613.461, 404.008, 52923.421 25/06/27,13:01:15,01,10,1, 12.0,1,1, 19.494, 10613.490, 404.021, 52923.411 25/06/27,13:01:15,02,10,1, 12.0,1,1, 19.494, 10613.465, 403.995, 52923.393 25/06/27,13:01:15,03,10,1, 12.0,1,1, 19.494, 10613.462, 404.000, 52923.411 25/06/27,13:01:15,04,10,1, 12.0,1,1, 19.494, 10613.489, 404.020, 52923.408 25/06/27,13:01:15,05,10,1, 12.0,1,1, 19.494, 10613.475, 404.020, 52923.481 25/06/27,13:01:15,06,10,1, 12.0,1,1, 19.494, 10613.473, 403.997, 52923.521 25/06/27,13:01:15,07,10,1, 12.0,1,1, 19.494, 10613.463, 404.022, 52923.476 25/06/27,13:01:15,08,10,1, 12.0,1,1, 19.494, 10613.467, 403.998, 52923.463 25/06/27,13:01:15,09,10,1, 12.0,1,1, 19.494, 10613.503, 403.993, 52923.431 25/06/27,13:01:15,10,10,1, 12.0,1,1, 19.494, 10613.478, 403.997, 52923.433 25/06/27,13:01:15,11,10,1, 12.0,1,1, 19.494, 10613.481, 404.014, 52923.492 25/06/27,13:01:15,12,10,1, 12.0,1,1, 19.494, 10613.484, 404.010, 52923.445 25/06/27,13:01:15,13,10,1, 12.0,1,1, 19.494, 10613.483, 404.017, 52923.482 25/06/27,13:01:15,14,10,1, 12.0,1,1, 19.494, 10613.478, 403.993, 52923.427 25/06/27,13:01:15,15,10,1, 12.0,1,1, 19.494, 10613.503, 404.027, 52923.519 25/06/27,13:01:15,16,10,1, 12.0,1,1, 19.494, 10613.498, 404.019, 52923.534 25/06/27,13:01:15,17,10,1, 12.0,1,1, 19.494, 10613.495, 403.994, 52923.423 25/06/27,13:01:15,18,10,1, 12.0,1,1, 19.494, 10613.504, 403.987, 52923.462 25/06/27,13:01:15,19,10,1, 12.0,1,1, 19.494, 10613.498, 403.993, 52923.503 25/06/27,13:01:16,00,10,1, 11.9,1,1, 19.490, 10613.494, 403.993, 52923.503 25/06/27,13:01:16,01,10,1, 11.9,1,1, 19.490, 10613.495, 403.999, 52923.427 25/06/27,13:01:16,02,10,1, 11.9,1,1, 19.490, 10613.512, 403.996, 52923.489 25/06/27,13:01:16,03,10,1, 11.9,1,1, 19.490, 10613.501, 403.978, 52923.464 25/06/27,13:01:16,04,10,1, 11.9,1,1, 19.490, 10613.480, 403.996, 52923.499 25/06/27,13:01:16,05,10,1, 11.9,1,1, 19.490, 10613.510, 404.020, 52923.478 25/06/27,13:01:16,06,10,1, 11.9,1,1, 19.490, 10613.492, 404.027, 52923.512 25/06/27,13:01:16,07,10,1, 11.9,1,1, 19.490, 10613.515, 404.013, 52923.468 25/06/27,13:01:16,08,10,1, 11.9,1,1, 19.490, 10613.528, 404.030, 52923.442 25/06/27,13:01:16,09,10,1, 11.9,1,1, 19.490, 10613.486, 404.027, 52923.489 25/06/27,13:01:16,10,10,1, 11.9,1,1, 19.490, 10613.519, 404.040, 52923.470 25/06/27,13:01:16,11,10,1, 11.9,1,1, 19.490, 10613.526, 404.034, 52923.551 25/06/27,13:01:16,12,10,1, 11.9,1,1, 19.490, 10613.512, 404.014, 52923.600 25/06/27,13:01:16,13,10,1, 11.9,1,1, 19.490, 10613.494, 404.048, 52923.504 25/06/27,13:01:16,14,10,1, 11.9,1,1, 19.490, 10613.488, 404.031, 52923.616 25/06/27,13:01:16,15,10,1, 11.9,1,1, 19.490, 10613.493, 404.022, 52923.507 25/06/27,13:01:16,16,10,1, 11.9,1,1, 19.490, 10613.529, 404.033, 52923.544 25/06/27,13:01:16,17,10,1, 11.9,1,1, 19.490, 10613.548, 403.996, 52923.510 25/06/27,13:01:16,18,10,1, 11.9,1,1, 19.490, 10613.544, 404.030, 52923.534 25/06/27,13:01:16,19,10,1, 11.9,1,1, 19.490, 10613.549, 404.052, 52923.507 25/06/27,13:01:17,00,10,1, 11.9,1,1, 19.498, 10613.544, 404.052, 52923.507 25/06/27,13:01:17,01,10,1, 11.9,1,1, 19.498, 10613.516, 404.024, 52923.475 25/06/27,13:01:17,02,10,1, 11.9,1,1, 19.498, 10613.529, 404.020, 52923.535 25/06/27,13:01:17,03,10,1, 11.9,1,1, 19.498, 10613.566, 404.051, 52923.567 25/06/27,13:01:17,04,10,1, 11.9,1,1, 19.498, 10613.541, 404.028, 52923.484 25/06/27,13:01:17,05,10,1, 11.9,1,1, 19.498, 10613.557, 404.034, 52923.578 25/06/27,13:01:17,06,10,1, 11.9,1,1, 19.498, 10613.556, 404.021, 52923.464 25/06/27,13:01:17,07,10,1, 11.9,1,1, 19.498, 10613.538, 404.065, 52923.503 25/06/27,13:01:17,08,10,1, 11.9,1,1, 19.498, 10613.560, 404.070, 52923.517 25/06/27,13:01:17,09,10,1, 11.9,1,1, 19.498, 10613.551, 404.047, 52923.552 25/06/27,13:01:17,10,10,1, 11.9,1,1, 19.498, 10613.545, 404.036, 52923.522 25/06/27,13:01:17,11,10,1, 11.9,1,1, 19.498, 10613.578, 404.018, 52923.533 25/06/27,13:01:17,12,10,1, 11.9,1,1, 19.498, 10613.565, 404.069, 52923.510 25/06/27,13:01:17,13,10,1, 11.9,1,1, 19.498, 10613.566, 404.074, 52923.516 25/06/27,13:01:17,14,10,1, 11.9,1,1, 19.498, 10613.576, 404.061, 52923.589 25/06/27,13:01:17,15,10,1, 11.9,1,1, 19.498, 10613.559, 404.052, 52923.518 25/06/27,13:01:17,16,10,1, 11.9,1,1, 19.498, 10613.574, 404.041, 52923.487 25/06/27,13:01:17,17,10,1, 11.9,1,1, 19.498, 10613.575, 404.045, 52923.462 25/06/27,13:01:17,18,10,1, 11.9,1,1, 19.498, 10613.571, 404.054, 52923.506 25/06/27,13:01:17,19,10,1, 11.9,1,1, 19.498, 10613.576, 404.057, 52923.551 25/06/27,13:01:18,00,10,1, 12.0,1,1, 19.494, 10613.569, 404.057, 52923.551 25/06/27,13:01:18,01,10,1, 12.0,1,1, 19.494, 10613.572, 404.067, 52923.533 25/06/27,13:01:18,02,10,1, 12.0,1,1, 19.494, 10613.596, 404.104, 52923.586 25/06/27,13:01:18,03,10,1, 12.0,1,1, 19.494, 10613.580, 404.081, 52923.573 25/06/27,13:01:18,04,10,1, 12.0,1,1, 19.494, 10613.598, 404.069, 52923.557 25/06/27,13:01:18,05,10,1, 12.0,1,1, 19.494, 10613.581, 404.069, 52923.557 25/06/27,13:01:18,06,10,1, 12.0,1,1, 19.494, 10613.627, 404.087, 52923.594 25/06/27,13:01:18,07,10,1, 12.0,1,1, 19.494, 10613.584, 404.068, 52923.579 25/06/27,13:01:18,08,10,1, 12.0,1,1, 19.494, 10613.607, 404.075, 52923.551 25/06/27,13:01:18,09,10,1, 12.0,1,1, 19.494, 10613.626, 404.069, 52923.582 25/06/27,13:01:18,10,10,1, 12.0,1,1, 19.494, 10613.608, 404.085, 52923.605 25/06/27,13:01:18,11,10,1, 12.0,1,1, 19.494, 10613.634, 404.097, 52923.611 25/06/27,13:01:18,12,10,1, 12.0,1,1, 19.494, 10613.625, 404.101, 52923.629 25/06/27,13:01:18,13,10,1, 12.0,1,1, 19.494, 10613.624, 404.074, 52923.556 25/06/27,13:01:18,14,10,1, 12.0,1,1, 19.494, 10613.624, 404.084, 52923.611 25/06/27,13:01:18,15,10,1, 12.0,1,1, 19.494, 10613.622, 404.092, 52923.608 25/06/27,13:01:18,16,10,1, 12.0,1,1, 19.494, 10613.625, 404.131, 52923.685 25/06/27,13:01:18,17,10,1, 12.0,1,1, 19.494, 10613.660, 404.109, 52923.631 25/06/27,13:01:18,18,10,1, 12.0,1,1, 19.494, 10613.660, 404.077, 52923.651 25/06/27,13:01:18,19,10,1, 12.0,1,1, 19.494, 10613.642, 404.122, 52923.544 25/06/27,13:01:19,00,09,1, 11.8,1,1, 19.499, 10613.636, 404.122, 52923.544 25/06/27,13:01:19,01,09,1, 11.8,1,1, 19.499, 10613.673, 404.115, 52923.617 25/06/27,13:01:19,02,09,1, 11.8,1,1, 19.499, 10613.651, 404.132, 52923.577 25/06/27,13:01:19,03,09,1, 11.8,1,1, 19.499, 10613.678, 404.108, 52923.586 25/06/27,13:01:19,04,09,1, 11.8,1,1, 19.499, 10613.651, 404.122, 52923.612 25/06/27,13:01:19,05,09,1, 11.8,1,1, 19.499, 10613.677, 404.159, 52923.608 25/06/27,13:01:19,06,09,1, 11.8,1,1, 19.499, 10613.656, 404.150, 52923.610 25/06/27,13:01:19,07,09,1, 11.8,1,1, 19.499, 10613.666, 404.143, 52923.587 25/06/27,13:01:19,08,09,1, 11.8,1,1, 19.499, 10613.687, 404.116, 52923.579 25/06/27,13:01:19,09,09,1, 11.8,1,1, 19.499, 10613.686, 404.142, 52923.604 25/06/27,13:01:19,10,09,1, 11.8,1,1, 19.499, 10613.712, 404.133, 52923.595 25/06/27,13:01:19,11,09,1, 11.8,1,1, 19.499, 10613.710, 404.155, 52923.645 25/06/27,13:01:19,12,09,1, 11.8,1,1, 19.499, 10613.714, 404.112, 52923.638 25/06/27,13:01:19,13,09,1, 11.8,1,1, 19.499, 10613.705, 404.124, 52923.624 25/06/27,13:01:19,14,09,1, 11.8,1,1, 19.499, 10613.731, 404.159, 52923.678 25/06/27,13:01:19,15,09,1, 11.8,1,1, 19.499, 10613.722, 404.160, 52923.642 25/06/27,13:01:19,16,09,1, 11.8,1,1, 19.499, 10613.722, 404.153, 52923.610 25/06/27,13:01:19,17,09,1, 11.8,1,1, 19.499, 10613.737, 404.111, 52923.652 25/06/27,13:01:19,18,09,1, 11.8,1,1, 19.499, 10613.753, 404.142, 52923.639 25/06/27,13:01:19,19,09,1, 11.8,1,1, 19.499, 10613.760, 404.163, 52923.626 25/06/27,13:01:20,00,10,1, 12.0,1,1, 19.492, 10613.753, 404.163, 52923.626 25/06/27,13:01:20,01,10,1, 12.0,1,1, 19.492, 10613.769, 404.160, 52923.661 25/06/27,13:01:20,02,10,1, 12.0,1,1, 19.492, 10613.790, 404.161, 52923.614 25/06/27,13:01:20,03,10,1, 12.0,1,1, 19.492, 10613.769, 404.166, 52923.622 25/06/27,13:01:20,04,10,1, 12.0,1,1, 19.492, 10613.802, 404.165, 52923.671 25/06/27,13:01:20,05,10,1, 12.0,1,1, 19.492, 10613.816, 404.148, 52923.625 25/06/27,13:01:20,06,10,1, 12.0,1,1, 19.492, 10613.837, 404.146, 52923.647 25/06/27,13:01:20,07,10,1, 12.0,1,1, 19.492, 10613.822, 404.127, 52923.626 25/06/27,13:01:20,08,10,1, 12.0,1,1, 19.492, 10613.801, 404.184, 52923.655 25/06/27,13:01:20,09,10,1, 12.0,1,1, 19.492, 10613.811, 404.181, 52923.659 25/06/27,13:01:20,10,10,1, 12.0,1,1, 19.492, 10613.845, 404.183, 52923.696 25/06/27,13:01:20,11,10,1, 12.0,1,1, 19.492, 10613.845, 404.147, 52923.653 25/06/27,13:01:20,12,10,1, 12.0,1,1, 19.492, 10613.843, 404.161, 52923.655 25/06/27,13:01:20,13,10,1, 12.0,1,1, 19.492, 10613.862, 404.170, 52923.664 25/06/27,13:01:20,14,10,1, 12.0,1,1, 19.492, 10613.868, 404.189, 52923.687 25/06/27,13:01:20,15,10,1, 12.0,1,1, 19.492, 10613.844, 404.214, 52923.605 25/06/27,13:01:20,16,10,1, 12.0,1,1, 19.492, 10613.866, 404.169, 52923.623 25/06/27,13:01:20,17,10,1, 12.0,1,1, 19.492, 10613.866, 404.156, 52923.623 25/06/27,13:01:20,18,10,1, 12.0,1,1, 19.492, 10613.879, 404.193, 52923.615 25/06/27,13:01:20,19,10,1, 12.0,1,1, 19.492, 10613.904, 404.190, 52923.655 25/06/27,13:01:21,00,09,1, 11.8,1,1, 19.494, 10613.903, 404.190, 52923.655 25/06/27,13:01:21,01,09,1, 11.8,1,1, 19.494, 10613.907, 404.154, 52923.711 25/06/27,13:01:21,02,09,1, 11.8,1,1, 19.494, 10613.903, 404.145, 52923.640 25/06/27,13:01:21,03,09,1, 11.8,1,1, 19.494, 10613.924, 404.167, 52923.656 25/06/27,13:01:21,04,09,1, 11.8,1,1, 19.494, 10613.911, 404.174, 52923.643 25/06/27,13:01:21,05,09,1, 11.8,1,1, 19.494, 10613.936, 404.147, 52923.614 25/06/27,13:01:21,06,09,1, 11.8,1,1, 19.494, 10613.932, 404.148, 52923.619 25/06/27,13:01:21,07,09,1, 11.8,1,1, 19.494, 10613.938, 404.167, 52923.595 25/06/27,13:01:21,08,09,1, 11.8,1,1, 19.494, 10613.957, 404.182, 52923.690 25/06/27,13:01:21,09,09,1, 11.8,1,1, 19.494, 10613.968, 404.179, 52923.687 25/06/27,13:01:21,10,09,1, 11.8,1,1, 19.494, 10613.981, 404.175, 52923.710 25/06/27,13:01:21,11,09,1, 11.8,1,1, 19.494, 10613.998, 404.154, 52923.676 25/06/27,13:01:21,12,09,1, 11.8,1,1, 19.494, 10614.003, 404.166, 52923.649 25/06/27,13:01:21,13,09,1, 11.8,1,1, 19.494, 10614.007, 404.159, 52923.609 25/06/27,13:01:21,14,09,1, 11.8,1,1, 19.494, 10614.017, 404.175, 52923.713 25/06/27,13:01:21,15,09,1, 11.8,1,1, 19.494, 10614.025, 404.169, 52923.692 25/06/27,13:01:21,16,09,1, 11.8,1,1, 19.494, 10614.007, 404.160, 52923.672 25/06/27,13:01:21,17,09,1, 11.8,1,1, 19.494, 10614.052, 404.158, 52923.745 25/06/27,13:01:21,18,09,1, 11.8,1,1, 19.494, 10614.054, 404.183, 52923.750 25/06/27,13:01:21,19,09,1, 11.8,1,1, 19.494, 10614.063, 404.159, 52923.661 25/06/27,13:01:22,00,09,1, 11.9,1,1, 19.495, 10614.061, 404.159, 52923.661 25/06/27,13:01:22,01,09,1, 11.9,1,1, 19.495, 10614.071, 404.139, 52923.614 25/06/27,13:01:22,02,09,1, 11.9,1,1, 19.495, 10614.085, 404.154, 52923.621 25/06/27,13:01:22,03,09,1, 11.9,1,1, 19.495, 10614.091, 404.156, 52923.738 25/06/27,13:01:22,04,09,1, 11.9,1,1, 19.495, 10614.095, 404.133, 52923.694 25/06/27,13:01:22,05,09,1, 11.9,1,1, 19.495, 10614.138, 404.116, 52923.653 25/06/27,13:01:22,06,09,1, 11.9,1,1, 19.495, 10614.122, 404.113, 52923.683 25/06/27,13:01:22,07,09,1, 11.9,1,1, 19.495, 10614.157, 404.127, 52923.688 25/06/27,13:01:22,08,09,1, 11.9,1,1, 19.495, 10614.165, 404.179, 52923.726 25/06/27,13:01:22,09,09,1, 11.9,1,1, 19.495, 10614.128, 404.168, 52923.703 25/06/27,13:01:22,10,09,1, 11.9,1,1, 19.495, 10614.169, 404.114, 52923.609 25/06/27,13:01:22,11,09,1, 11.9,1,1, 19.495, 10614.164, 404.096, 52923.677 25/06/27,13:01:22,12,09,1, 11.9,1,1, 19.495, 10614.186, 404.106, 52923.655 25/06/27,13:01:22,13,09,1, 11.9,1,1, 19.495, 10614.191, 404.140, 52923.737 25/06/27,13:01:22,14,09,1, 11.9,1,1, 19.495, 10614.198, 404.128, 52923.600 25/06/27,13:01:22,15,09,1, 11.9,1,1, 19.495, 10614.196, 404.121, 52923.697 25/06/27,13:01:22,16,09,1, 11.9,1,1, 19.495, 10614.238, 404.067, 52923.665 25/06/27,13:01:22,17,09,1, 11.9,1,1, 19.495, 10614.241, 404.115, 52923.614 25/06/27,13:01:22,18,09,1, 11.9,1,1, 19.495, 10614.235, 404.103, 52923.646 25/06/27,13:01:22,19,09,1, 11.9,1,1, 19.495, 10614.256, 404.098, 52923.646 25/06/27,13:01:23,00,09,1, 11.9,1,1, 19.501, 10614.253, 404.098, 52923.646 25/06/27,13:01:23,01,09,1, 11.9,1,1, 19.501, 10614.235, 404.049, 52923.611 25/06/27,13:01:23,02,09,1, 11.9,1,1, 19.501, 10614.276, 404.075, 52923.727 25/06/27,13:01:23,03,09,1, 11.9,1,1, 19.501, 10614.280, 404.114, 52923.738 25/06/27,13:01:23,04,09,1, 11.9,1,1, 19.501, 10614.278, 404.092, 52923.699 25/06/27,13:01:23,05,09,1, 11.9,1,1, 19.501, 10614.298, 404.043, 52923.683 25/06/27,13:01:23,06,09,1, 11.9,1,1, 19.501, 10614.286, 404.028, 52923.711 25/06/27,13:01:23,07,09,1, 11.9,1,1, 19.501, 10614.290, 404.034, 52923.580 25/06/27,13:01:23,08,09,1, 11.9,1,1, 19.501, 10614.294, 404.067, 52923.704 25/06/27,13:01:23,09,09,1, 11.9,1,1, 19.501, 10614.335, 404.034, 52923.598 25/06/27,13:01:23,10,09,1, 11.9,1,1, 19.501, 10614.351, 404.010, 52923.662 25/06/27,13:01:23,11,09,1, 11.9,1,1, 19.501, 10614.326, 404.011, 52923.679 25/06/27,13:01:23,12,09,1, 11.9,1,1, 19.501, 10614.357, 404.006, 52923.645 25/06/27,13:01:23,13,09,1, 11.9,1,1, 19.501, 10614.389, 404.024, 52923.713 25/06/27,13:01:23,14,09,1, 11.9,1,1, 19.501, 10614.399, 404.021, 52923.683 25/06/27,13:01:23,15,09,1, 11.9,1,1, 19.501, 10614.402, 403.987, 52923.675 25/06/27,13:01:23,16,09,1, 11.9,1,1, 19.501, 10614.406, 403.994, 52923.718 25/06/27,13:01:23,17,09,1, 11.9,1,1, 19.501, 10614.415, 404.020, 52923.674 25/06/27,13:01:23,18,09,1, 11.9,1,1, 19.501, 10614.404, 404.012, 52923.676 25/06/27,13:01:23,19,09,1, 11.9,1,1, 19.501, 10614.446, 403.962, 52923.678 25/06/27,13:01:24,00,08,1, 12.0,1,1, 19.495, 10614.445, 403.962, 52923.678 25/06/27,13:01:24,01,08,1, 12.0,1,1, 19.495, 10614.433, 403.954, 52923.640 25/06/27,13:01:24,02,08,1, 12.0,1,1, 19.495, 10614.449, 403.959, 52923.715 25/06/27,13:01:24,03,08,1, 12.0,1,1, 19.495, 10614.487, 403.970, 52923.645 25/06/27,13:01:24,04,08,1, 12.0,1,1, 19.495, 10614.474, 403.938, 52923.678 25/06/27,13:01:24,05,08,1, 12.0,1,1, 19.495, 10614.493, 403.927, 52923.585 25/06/27,13:01:24,06,08,1, 12.0,1,1, 19.495, 10614.509, 403.924, 52923.678 25/06/27,13:01:24,07,08,1, 12.0,1,1, 19.495, 10614.515, 403.940, 52923.623 25/06/27,13:01:24,08,08,1, 12.0,1,1, 19.495, 10614.551, 403.942, 52923.718 25/06/27,13:01:24,09,08,1, 12.0,1,1, 19.495, 10614.555, 403.958, 52923.711 25/06/27,13:01:24,10,08,1, 12.0,1,1, 19.495, 10614.567, 403.888, 52923.608 25/06/27,13:01:24,11,08,1, 12.0,1,1, 19.495, 10614.582, 403.909, 52923.643 25/06/27,13:01:24,12,08,1, 12.0,1,1, 19.495, 10614.604, 403.889, 52923.602 25/06/27,13:01:24,13,08,1, 12.0,1,1, 19.495, 10614.603, 403.910, 52923.602 25/06/27,13:01:24,14,08,1, 12.0,1,1, 19.495, 10614.614, 403.882, 52923.664 25/06/27,13:01:24,15,08,1, 12.0,1,1, 19.495, 10614.610, 403.877, 52923.596 25/06/27,13:01:24,16,08,1, 12.0,1,1, 19.495, 10614.639, 403.856, 52923.643 25/06/27,13:01:24,17,08,1, 12.0,1,1, 19.495, 10614.655, 403.860, 52923.601 25/06/27,13:01:24,18,08,1, 12.0,1,1, 19.495, 10614.662, 403.869, 52923.572 25/06/27,13:01:24,19,08,1, 12.0,1,1, 19.495, 10614.654, 403.846, 52923.613 25/06/27,13:01:25,00,10,1, 11.9,1,1, 19.495, 10614.645, 403.846, 52923.613 25/06/27,13:01:25,01,10,1, 11.9,1,1, 19.495, 10614.659, 403.805, 52923.642 25/06/27,13:01:25,02,10,1, 11.9,1,1, 19.495, 10614.686, 403.831, 52923.683 25/06/27,13:01:25,03,10,1, 11.9,1,1, 19.495, 10614.712, 403.862, 52923.661 25/06/27,13:01:25,04,10,1, 11.9,1,1, 19.495, 10614.728, 403.823, 52923.599 25/06/27,13:01:25,05,10,1, 11.9,1,1, 19.495, 10614.748, 403.808, 52923.639 25/06/27,13:01:25,06,10,1, 11.9,1,1, 19.495, 10614.741, 403.766, 52923.551 25/06/27,13:01:25,07,10,1, 11.9,1,1, 19.495, 10614.753, 403.822, 52923.658 25/06/27,13:01:25,08,10,1, 11.9,1,1, 19.495, 10614.787, 403.803, 52923.583 25/06/27,13:01:25,09,10,1, 11.9,1,1, 19.495, 10614.782, 403.815, 52923.706 25/06/27,13:01:25,10,10,1, 11.9,1,1, 19.495, 10614.816, 403.783, 52923.659 25/06/27,13:01:25,11,10,1, 11.9,1,1, 19.495, 10614.829, 403.766, 52923.644 25/06/27,13:01:25,12,10,1, 11.9,1,1, 19.495, 10614.824, 403.772, 52923.636 25/06/27,13:01:25,13,10,1, 11.9,1,1, 19.495, 10614.839, 403.780, 52923.618 25/06/27,13:01:25,14,10,1, 11.9,1,1, 19.495, 10614.857, 403.795, 52923.686 25/06/27,13:01:25,15,10,1, 11.9,1,1, 19.495, 10614.880, 403.766, 52923.585 25/06/27,13:01:25,16,10,1, 11.9,1,1, 19.495, 10614.909, 403.724, 52923.583 25/06/27,13:01:25,17,10,1, 11.9,1,1, 19.495, 10614.905, 403.750, 52923.598 25/06/27,13:01:25,18,10,1, 11.9,1,1, 19.495, 10614.920, 403.750, 52923.675 25/06/27,13:01:25,19,10,1, 11.9,1,1, 19.495, 10614.949, 403.757, 52923.689 25/06/27,13:01:26,00,10,1, 11.9,1,1, 19.495, 10614.946, 403.757, 52923.689 25/06/27,13:01:26,01,10,1, 11.9,1,1, 19.495, 10614.929, 403.723, 52923.655 25/06/27,13:01:26,02,10,1, 11.9,1,1, 19.495, 10614.959, 403.703, 52923.666 25/06/27,13:01:26,03,10,1, 11.9,1,1, 19.495, 10614.956, 403.714, 52923.636 25/06/27,13:01:26,04,10,1, 11.9,1,1, 19.495, 10614.975, 403.708, 52923.612 25/06/27,13:01:26,05,10,1, 11.9,1,1, 19.495, 10615.036, 403.701, 52923.640 25/06/27,13:01:26,06,10,1, 11.9,1,1, 19.495, 10615.013, 403.686, 52923.615 25/06/27,13:01:26,07,10,1, 11.9,1,1, 19.495, 10615.022, 403.669, 52923.638 25/06/27,13:01:26,08,10,1, 11.9,1,1, 19.495, 10615.014, 403.681, 52923.573 25/06/27,13:01:26,09,10,1, 11.9,1,1, 19.495, 10615.051, 403.682, 52923.641 25/06/27,13:01:26,10,10,1, 11.9,1,1, 19.495, 10615.083, 403.698, 52923.650 25/06/27,13:01:26,11,10,1, 11.9,1,1, 19.495, 10615.099, 403.659, 52923.632 25/06/27,13:01:26,12,10,1, 11.9,1,1, 19.495, 10615.147, 403.612, 52923.559 25/06/27,13:01:26,13,10,1, 11.9,1,1, 19.495, 10615.099, 403.648, 52923.555 25/06/27,13:01:26,14,10,1, 11.9,1,1, 19.495, 10615.142, 403.640, 52923.577 25/06/27,13:01:26,15,10,1, 11.9,1,1, 19.495, 10615.154, 403.640, 52923.620 25/06/27,13:01:26,16,10,1, 11.9,1,1, 19.495, 10615.169, 403.630, 52923.622 25/06/27,13:01:26,17,10,1, 11.9,1,1, 19.495, 10615.199, 403.568, 52923.576 25/06/27,13:01:26,18,10,1, 11.9,1,1, 19.495, 10615.201, 403.580, 52923.633 25/06/27,13:01:26,19,10,1, 11.9,1,1, 19.495, 10615.183, 403.617, 52923.577 25/06/27,13:01:27,00,09,1, 11.9,1,1, 19.496, 10615.180, 403.617, 52923.577 25/06/27,13:01:27,01,09,1, 11.9,1,1, 19.496, 10615.238, 403.567, 52923.573 25/06/27,13:01:27,02,09,1, 11.9,1,1, 19.496, 10615.244, 403.542, 52923.618 25/06/27,13:01:27,03,09,1, 11.9,1,1, 19.496, 10615.281, 403.554, 52923.496 25/06/27,13:01:27,04,09,1, 11.9,1,1, 19.496, 10615.273, 403.561, 52923.503 25/06/27,13:01:27,05,09,1, 11.9,1,1, 19.496, 10615.299, 403.548, 52923.573 25/06/27,13:01:27,06,09,1, 11.9,1,1, 19.496, 10615.305, 403.541, 52923.495 25/06/27,13:01:27,07,09,1, 11.9,1,1, 19.496, 10615.299, 403.536, 52923.610 25/06/27,13:01:27,08,09,1, 11.9,1,1, 19.496, 10615.351, 403.482, 52923.600 25/06/27,13:01:27,09,09,1, 11.9,1,1, 19.496, 10615.364, 403.494, 52923.510 25/06/27,13:01:27,10,09,1, 11.9,1,1, 19.496, 10615.340, 403.502, 52923.553 25/06/27,13:01:27,11,09,1, 11.9,1,1, 19.496, 10615.368, 403.504, 52923.545 25/06/27,13:01:27,12,09,1, 11.9,1,1, 19.496, 10615.396, 403.447, 52923.487 25/06/27,13:01:27,13,09,1, 11.9,1,1, 19.496, 10615.389, 403.437, 52923.481 25/06/27,13:01:27,14,09,1, 11.9,1,1, 19.496, 10615.420, 403.447, 52923.567 25/06/27,13:01:27,15,09,1, 11.9,1,1, 19.496, 10615.420, 403.426, 52923.527 25/06/27,13:01:27,16,09,1, 11.9,1,1, 19.496, 10615.449, 403.431, 52923.536 25/06/27,13:01:27,17,09,1, 11.9,1,1, 19.496, 10615.442, 403.446, 52923.574 25/06/27,13:01:27,18,09,1, 11.9,1,1, 19.496, 10615.455, 403.413, 52923.542 25/06/27,13:01:27,19,09,1, 11.9,1,1, 19.496, 10615.492, 403.382, 52923.549 25/06/27,13:01:28,00,09,1, 11.9,1,1, 19.492, 10615.488, 403.382, 52923.549 25/06/27,13:01:28,01,09,1, 11.9,1,1, 19.492, 10615.494, 403.399, 52923.508 25/06/27,13:01:28,02,09,1, 11.9,1,1, 19.492, 10615.523, 403.362, 52923.558 25/06/27,13:01:28,03,09,1, 11.9,1,1, 19.492, 10615.529, 403.370, 52923.446 25/06/27,13:01:28,04,09,1, 11.9,1,1, 19.492, 10615.538, 403.336, 52923.533 25/06/27,13:01:28,05,09,1, 11.9,1,1, 19.492, 10615.547, 403.357, 52923.441 25/06/27,13:01:28,06,09,1, 11.9,1,1, 19.492, 10615.557, 403.361, 52923.515 25/06/27,13:01:28,07,09,1, 11.9,1,1, 19.492, 10615.564, 403.349, 52923.481 25/06/27,13:01:28,08,09,1, 11.9,1,1, 19.492, 10615.610, 403.295, 52923.431 25/06/27,13:01:28,09,09,1, 11.9,1,1, 19.492, 10615.595, 403.283, 52923.547 25/06/27,13:01:28,10,09,1, 11.9,1,1, 19.492, 10615.609, 403.309, 52923.512 25/06/27,13:01:28,11,09,1, 11.9,1,1, 19.492, 10615.627, 403.302, 52923.475 25/06/27,13:01:28,12,09,1, 11.9,1,1, 19.492, 10615.653, 403.297, 52923.516 25/06/27,13:01:28,13,09,1, 11.9,1,1, 19.492, 10615.670, 403.275, 52923.493 25/06/27,13:01:28,14,09,1, 11.9,1,1, 19.492, 10615.661, 403.250, 52923.462 25/06/27,13:01:28,15,09,1, 11.9,1,1, 19.492, 10615.674, 403.225, 52923.386 25/06/27,13:01:28,16,09,1, 11.9,1,1, 19.492, 10615.687, 403.267, 52923.489 25/06/27,13:01:28,17,09,1, 11.9,1,1, 19.492, 10615.696, 403.237, 52923.527 25/06/27,13:01:28,18,09,1, 11.9,1,1, 19.492, 10615.725, 403.246, 52923.503 25/06/27,13:01:28,19,09,1, 11.9,1,1, 19.492, 10615.718, 403.211, 52923.489 25/06/27,13:01:29,00,09,1, 12.0,1,1, 19.496, 10615.714, 403.211, 52923.489 25/06/27,13:01:29,01,09,1, 12.0,1,1, 19.496, 10615.734, 403.187, 52923.434 25/06/27,13:01:29,02,09,1, 12.0,1,1, 19.496, 10615.764, 403.198, 52923.544 25/06/27,13:01:29,03,09,1, 12.0,1,1, 19.496, 10615.786, 403.166, 52923.476 25/06/27,13:01:29,04,09,1, 12.0,1,1, 19.496, 10615.814, 403.135, 52923.482 25/06/27,13:01:29,05,09,1, 12.0,1,1, 19.496, 10615.811, 403.128, 52923.444 25/06/27,13:01:29,06,09,1, 12.0,1,1, 19.496, 10615.818, 403.143, 52923.418 25/06/27,13:01:29,07,09,1, 12.0,1,1, 19.496, 10615.813, 403.132, 52923.453 25/06/27,13:01:29,08,09,1, 12.0,1,1, 19.496, 10615.837, 403.131, 52923.403 25/06/27,13:01:29,09,09,1, 12.0,1,1, 19.496, 10615.841, 403.094, 52923.452 25/06/27,13:01:29,10,09,1, 12.0,1,1, 19.496, 10615.833, 403.088, 52923.487 25/06/27,13:01:29,11,09,1, 12.0,1,1, 19.496, 10615.842, 403.076, 52923.480 25/06/27,13:01:29,12,09,1, 12.0,1,1, 19.496, 10615.875, 403.088, 52923.469 25/06/27,13:01:29,13,09,1, 12.0,1,1, 19.496, 10615.879, 403.103, 52923.471 25/06/27,13:01:29,14,09,1, 12.0,1,1, 19.496, 10615.893, 403.075, 52923.452 25/06/27,13:01:29,15,09,1, 12.0,1,1, 19.496, 10615.883, 403.046, 52923.424 25/06/27,13:01:29,16,09,1, 12.0,1,1, 19.496, 10615.908, 403.019, 52923.400 25/06/27,13:01:29,17,09,1, 12.0,1,1, 19.496, 10615.917, 403.048, 52923.438 25/06/27,13:01:29,18,09,1, 12.0,1,1, 19.496, 10615.922, 403.023, 52923.488 25/06/27,13:01:29,19,09,1, 12.0,1,1, 19.496, 10615.941, 403.022, 52923.357 25/06/27,13:01:30,00,09,1, 12.0,1,1, 19.496, 10615.939, 403.022, 52923.357 25/06/27,13:01:30,01,09,1, 12.0,1,1, 19.496, 10615.941, 402.985, 52923.451 25/06/27,13:01:30,02,09,1, 12.0,1,1, 19.496, 10615.908, 402.980, 52923.357 25/06/27,13:01:30,03,09,1, 12.0,1,1, 19.496, 10615.927, 402.991, 52923.412 25/06/27,13:01:30,04,09,1, 12.0,1,1, 19.496, 10615.960, 403.016, 52923.552 25/06/27,13:01:30,05,09,1, 12.0,1,1, 19.496, 10615.988, 402.964, 52923.398 25/06/27,13:01:30,06,09,1, 12.0,1,1, 19.496, 10616.017, 402.955, 52923.417 25/06/27,13:01:30,07,09,1, 12.0,1,1, 19.496, 10615.992, 402.897, 52923.364 25/06/27,13:01:30,08,09,1, 12.0,1,1, 19.496, 10615.992, 402.913, 52923.452 25/06/27,13:01:30,09,09,1, 12.0,1,1, 19.496, 10616.009, 402.940, 52923.437 25/06/27,13:01:30,10,09,1, 12.0,1,1, 19.496, 10616.012, 402.916, 52923.416 25/06/27,13:01:30,11,09,1, 12.0,1,1, 19.496, 10616.010, 402.908, 52923.425 25/06/27,13:01:30,12,09,1, 12.0,1,1, 19.496, 10616.013, 402.868, 52923.352 25/06/27,13:01:30,13,09,1, 12.0,1,1, 19.496, 10616.017, 402.871, 52923.380 25/06/27,13:01:30,14,09,1, 12.0,1,1, 19.496, 10616.024, 402.892, 52923.385 25/06/27,13:01:30,15,09,1, 12.0,1,1, 19.496, 10616.062, 402.869, 52923.374 25/06/27,13:01:30,16,09,1, 12.0,1,1, 19.496, 10616.056, 402.882, 52923.424 25/06/27,13:01:30,17,09,1, 12.0,1,1, 19.496, 10616.038, 402.853, 52923.405 25/06/27,13:01:30,18,09,1, 12.0,1,1, 19.496, 10616.077, 402.835, 52923.425 25/06/27,13:01:30,19,09,1, 12.0,1,1, 19.496, 10616.074, 402.820, 52923.413 25/06/27,13:01:31,00,09,1, 12.0,1,1, 19.498, 10616.072, 402.820, 52923.413 25/06/27,13:01:31,01,09,1, 12.0,1,1, 19.498, 10616.072, 402.835, 52923.455 25/06/27,13:01:31,02,09,1, 12.0,1,1, 19.498, 10616.079, 402.829, 52923.329 25/06/27,13:01:31,03,09,1, 12.0,1,1, 19.498, 10616.082, 402.799, 52923.404 25/06/27,13:01:31,04,09,1, 12.0,1,1, 19.498, 10616.106, 402.787, 52923.362 25/06/27,13:01:31,05,09,1, 12.0,1,1, 19.498, 10616.076, 402.801, 52923.385 25/06/27,13:01:31,06,09,1, 12.0,1,1, 19.498, 10616.089, 402.786, 52923.365 25/06/27,13:01:31,07,09,1, 12.0,1,1, 19.498, 10616.114, 402.798, 52923.456 25/06/27,13:01:31,08,09,1, 12.0,1,1, 19.498, 10616.115, 402.775, 52923.336 25/06/27,13:01:31,09,09,1, 12.0,1,1, 19.498, 10616.121, 402.748, 52923.330 25/06/27,13:01:31,10,09,1, 12.0,1,1, 19.498, 10616.110, 402.751, 52923.419 25/06/27,13:01:31,11,09,1, 12.0,1,1, 19.498, 10616.142, 402.752, 52923.262 25/06/27,13:01:31,12,09,1, 12.0,1,1, 19.498, 10616.142, 402.756, 52923.324 25/06/27,13:01:31,13,09,1, 12.0,1,1, 19.498, 10616.124, 402.769, 52923.398 25/06/27,13:01:31,14,09,1, 12.0,1,1, 19.498, 10616.141, 402.722, 52923.297 25/06/27,13:01:31,15,09,1, 12.0,1,1, 19.498, 10616.145, 402.723, 52923.331 25/06/27,13:01:31,16,09,1, 12.0,1,1, 19.498, 10616.154, 402.712, 52923.343 25/06/27,13:01:31,17,09,1, 12.0,1,1, 19.498, 10616.185, 402.726, 52923.353 25/06/27,13:01:31,18,09,1, 12.0,1,1, 19.498, 10616.169, 402.721, 52923.320 25/06/27,13:01:31,19,09,1, 12.0,1,1, 19.498, 10616.168, 402.704, 52923.453 25/06/27,13:01:32,00,09,1, 12.0,1,1, 19.496, 10616.164, 402.704, 52923.453 25/06/27,13:01:32,01,09,1, 12.0,1,1, 19.496, 10616.174, 402.688, 52923.389 25/06/27,13:01:32,02,09,1, 12.0,1,1, 19.496, 10616.188, 402.676, 52923.268 25/06/27,13:01:32,03,09,1, 12.0,1,1, 19.496, 10616.202, 402.686, 52923.381 25/06/27,13:01:32,04,09,1, 12.0,1,1, 19.496, 10616.172, 402.676, 52923.366 25/06/27,13:01:32,05,09,1, 12.0,1,1, 19.496, 10616.177, 402.625, 52923.293 25/06/27,13:01:32,06,09,1, 12.0,1,1, 19.496, 10616.188, 402.615, 52923.288 25/06/27,13:01:32,07,09,1, 12.0,1,1, 19.496, 10616.184, 402.605, 52923.351 25/06/27,13:01:32,08,09,1, 12.0,1,1, 19.496, 10616.175, 402.629, 52923.312 25/06/27,13:01:32,09,09,1, 12.0,1,1, 19.496, 10616.212, 402.633, 52923.315 25/06/27,13:01:32,10,09,1, 12.0,1,1, 19.496, 10616.192, 402.641, 52923.319 25/06/27,13:01:32,11,09,1, 12.0,1,1, 19.496, 10616.203, 402.620, 52923.290 25/06/27,13:01:32,12,09,1, 12.0,1,1, 19.496, 10616.230, 402.594, 52923.299 25/06/27,13:01:32,13,09,1, 12.0,1,1, 19.496, 10616.197, 402.585, 52923.371 25/06/27,13:01:32,14,09,1, 12.0,1,1, 19.496, 10616.205, 402.594, 52923.327 25/06/27,13:01:32,15,09,1, 12.0,1,1, 19.496, 10616.212, 402.598, 52923.293 25/06/27,13:01:32,16,09,1, 12.0,1,1, 19.496, 10616.221, 402.601, 52923.327 25/06/27,13:01:32,17,09,1, 12.0,1,1, 19.496, 10616.219, 402.588, 52923.290 25/06/27,13:01:32,18,09,1, 12.0,1,1, 19.496, 10616.221, 402.554, 52923.259 25/06/27,13:01:32,19,09,1, 12.0,1,1, 19.496, 10616.254, 402.588, 52923.312 25/06/27,13:01:33,00,10,1, 12.0,1,1, 19.499, 10616.248, 402.588, 52923.312 25/06/27,13:01:33,01,10,1, 12.0,1,1, 19.499, 10616.238, 402.586, 52923.262 25/06/27,13:01:33,02,10,1, 12.0,1,1, 19.499, 10616.216, 402.578, 52923.302 25/06/27,13:01:33,03,10,1, 12.0,1,1, 19.499, 10616.243, 402.563, 52923.322 25/06/27,13:01:33,04,10,1, 12.0,1,1, 19.499, 10616.205, 402.562, 52923.298 25/06/27,13:01:33,05,10,1, 12.0,1,1, 19.499, 10616.216, 402.540, 52923.218 25/06/27,13:01:33,06,10,1, 12.0,1,1, 19.499, 10616.226, 402.568, 52923.333 25/06/27,13:01:33,07,10,1, 12.0,1,1, 19.499, 10616.250, 402.583, 52923.277 25/06/27,13:01:33,08,10,1, 12.0,1,1, 19.499, 10616.246, 402.560, 52923.320 25/06/27,13:01:33,09,10,1, 12.0,1,1, 19.499, 10616.228, 402.525, 52923.356 25/06/27,13:01:33,10,10,1, 12.0,1,1, 19.499, 10616.230, 402.528, 52923.245 25/06/27,13:01:33,11,10,1, 12.0,1,1, 19.499, 10616.234, 402.543, 52923.291 25/06/27,13:01:33,12,10,1, 12.0,1,1, 19.499, 10616.209, 402.548, 52923.229 25/06/27,13:01:33,13,10,1, 12.0,1,1, 19.499, 10616.211, 402.523, 52923.277 25/06/27,13:01:33,14,10,1, 12.0,1,1, 19.499, 10616.230, 402.519, 52923.299 25/06/27,13:01:33,15,10,1, 12.0,1,1, 19.499, 10616.246, 402.500, 52923.209 25/06/27,13:01:33,16,10,1, 12.0,1,1, 19.499, 10616.231, 402.503, 52923.192 25/06/27,13:01:33,17,10,1, 12.0,1,1, 19.499, 10616.226, 402.540, 52923.299 25/06/27,13:01:33,18,10,1, 12.0,1,1, 19.499, 10616.255, 402.523, 52923.211 25/06/27,13:01:33,19,10,1, 12.0,1,1, 19.499, 10616.246, 402.518, 52923.309 25/06/27,13:01:34,00,10,1, 11.9,1,1, 19.497, 10616.239, 402.518, 52923.309 25/06/27,13:01:34,01,10,1, 11.9,1,1, 19.497, 10616.240, 402.480, 52923.213 25/06/27,13:01:34,02,10,1, 11.9,1,1, 19.497, 10616.250, 402.503, 52923.281 25/06/27,13:01:34,03,10,1, 11.9,1,1, 19.497, 10616.235, 402.480, 52923.223 25/06/27,13:01:34,04,10,1, 11.9,1,1, 19.497, 10616.230, 402.516, 52923.312 25/06/27,13:01:34,05,10,1, 11.9,1,1, 19.497, 10616.212, 402.497, 52923.332 25/06/27,13:01:34,06,10,1, 11.9,1,1, 19.497, 10616.250, 402.478, 52923.292 25/06/27,13:01:34,07,10,1, 11.9,1,1, 19.497, 10616.261, 402.466, 52923.228 25/06/27,13:01:34,08,10,1, 11.9,1,1, 19.497, 10616.211, 402.465, 52923.278 25/06/27,13:01:34,09,10,1, 11.9,1,1, 19.497, 10616.215, 402.469, 52923.320 25/06/27,13:01:34,10,10,1, 11.9,1,1, 19.497, 10616.210, 402.492, 52923.206 25/06/27,13:01:34,11,10,1, 11.9,1,1, 19.497, 10616.235, 402.502, 52923.271 25/06/27,13:01:34,12,10,1, 11.9,1,1, 19.497, 10616.205, 402.483, 52923.315 25/06/27,13:01:34,13,10,1, 11.9,1,1, 19.497, 10616.205, 402.454, 52923.267 25/06/27,13:01:34,14,10,1, 11.9,1,1, 19.497, 10616.193, 402.445, 52923.290 25/06/27,13:01:34,15,10,1, 11.9,1,1, 19.497, 10616.206, 402.466, 52923.278 25/06/27,13:01:34,16,10,1, 11.9,1,1, 19.497, 10616.172, 402.487, 52923.266 25/06/27,13:01:34,17,10,1, 11.9,1,1, 19.497, 10616.203, 402.454, 52923.216 25/06/27,13:01:34,18,10,1, 11.9,1,1, 19.497, 10616.201, 402.461, 52923.303 25/06/27,13:01:34,19,10,1, 11.9,1,1, 19.497, 10616.196, 402.442, 52923.299 25/06/27,13:01:35,00,11,1, 11.9,1,1, 19.500, 10616.189, 402.442, 52923.299 25/06/27,13:01:35,01,11,1, 11.9,1,1, 19.500, 10616.214, 402.443, 52923.249 25/06/27,13:01:35,02,11,1, 11.9,1,1, 19.500, 10616.195, 402.444, 52923.219 25/06/27,13:01:35,03,11,1, 11.9,1,1, 19.500, 10616.189, 402.458, 52923.351 25/06/27,13:01:35,04,11,1, 11.9,1,1, 19.500, 10616.202, 402.454, 52923.279 25/06/27,13:01:35,05,11,1, 11.9,1,1, 19.500, 10616.186, 402.435, 52923.214 25/06/27,13:01:35,06,11,1, 11.9,1,1, 19.500, 10616.192, 402.434, 52923.283 25/06/27,13:01:35,07,11,1, 11.9,1,1, 19.500, 10616.191, 402.426, 52923.228 25/06/27,13:01:35,08,11,1, 11.9,1,1, 19.500, 10616.179, 402.455, 52923.254 25/06/27,13:01:35,09,11,1, 11.9,1,1, 19.500, 10616.182, 402.431, 52923.310 25/06/27,13:01:35,10,11,1, 11.9,1,1, 19.500, 10616.180, 402.453, 52923.342 25/06/27,13:01:35,11,11,1, 11.9,1,1, 19.500, 10616.165, 402.437, 52923.266 25/06/27,13:01:35,12,11,1, 11.9,1,1, 19.500, 10616.166, 402.387, 52923.290 25/06/27,13:01:35,13,11,1, 11.9,1,1, 19.500, 10616.147, 402.425, 52923.233 25/06/27,13:01:35,14,11,1, 11.9,1,1, 19.500, 10616.156, 402.427, 52923.199 25/06/27,13:01:35,15,11,1, 11.9,1,1, 19.500, 10616.154, 402.444, 52923.317 25/06/27,13:01:35,16,11,1, 11.9,1,1, 19.500, 10616.174, 402.444, 52923.271 25/06/27,13:01:35,17,11,1, 11.9,1,1, 19.500, 10616.142, 402.432, 52923.276 25/06/27,13:01:35,18,11,1, 11.9,1,1, 19.500, 10616.119, 402.412, 52923.230 25/06/27,13:01:35,19,11,1, 11.9,1,1, 19.500, 10616.130, 402.413, 52923.184 25/06/27,13:01:36,00,11,1, 11.9,1,1, 19.504, 10616.122, 402.413, 52923.184 25/06/27,13:01:36,01,11,1, 11.9,1,1, 19.504, 10616.153, 402.425, 52923.193 25/06/27,13:01:36,02,11,1, 11.9,1,1, 19.504, 10616.119, 402.406, 52923.279 25/06/27,13:01:36,03,11,1, 11.9,1,1, 19.504, 10616.142, 402.398, 52923.231 25/06/27,13:01:36,04,11,1, 11.9,1,1, 19.504, 10616.120, 402.402, 52923.248 25/06/27,13:01:36,05,11,1, 11.9,1,1, 19.504, 10616.105, 402.419, 52923.221 25/06/27,13:01:36,06,11,1, 11.9,1,1, 19.504, 10616.116, 402.409, 52923.219 25/06/27,13:01:36,07,11,1, 11.9,1,1, 19.504, 10616.097, 402.427, 52923.264 25/06/27,13:01:36,08,11,1, 11.9,1,1, 19.504, 10616.115, 402.455, 52923.245 25/06/27,13:01:36,09,11,1, 11.9,1,1, 19.504, 10616.104, 402.422, 52923.176 25/06/27,13:01:36,10,11,1, 11.9,1,1, 19.504, 10616.086, 402.367, 52923.261 25/06/27,13:01:36,11,11,1, 11.9,1,1, 19.504, 10616.081, 402.391, 52923.247 25/06/27,13:01:36,12,11,1, 11.9,1,1, 19.504, 10616.086, 402.388, 52923.199 25/06/27,13:01:36,13,11,1, 11.9,1,1, 19.504, 10616.074, 402.402, 52923.239 25/06/27,13:01:36,14,11,1, 11.9,1,1, 19.504, 10616.064, 402.401, 52923.334 25/06/27,13:01:36,15,11,1, 11.9,1,1, 19.504, 10616.076, 402.402, 52923.208 25/06/27,13:01:36,16,11,1, 11.9,1,1, 19.504, 10616.038, 402.364, 52923.305 25/06/27,13:01:36,17,11,1, 11.9,1,1, 19.504, 10616.042, 402.360, 52923.243 25/06/27,13:01:36,18,11,1, 11.9,1,1, 19.504, 10616.057, 402.362, 52923.246 25/06/27,13:01:36,19,11,1, 11.9,1,1, 19.504, 10616.023, 402.398, 52923.259 25/06/27,13:01:37,00,10,1, 11.9,1,1, 19.495, 10616.022, 402.398, 52923.259 25/06/27,13:01:37,01,10,1, 11.9,1,1, 19.495, 10616.053, 402.391, 52923.239 25/06/27,13:01:37,02,10,1, 11.9,1,1, 19.495, 10616.029, 402.371, 52923.242 25/06/27,13:01:37,03,10,1, 11.9,1,1, 19.495, 10616.023, 402.364, 52923.210 25/06/27,13:01:37,04,10,1, 11.9,1,1, 19.495, 10615.996, 402.374, 52923.266 25/06/27,13:01:37,05,10,1, 11.9,1,1, 19.495, 10615.988, 402.351, 52923.179 25/06/27,13:01:37,06,10,1, 11.9,1,1, 19.495, 10616.023, 402.377, 52923.288 25/06/27,13:01:37,07,10,1, 11.9,1,1, 19.495, 10615.990, 402.385, 52923.332 25/06/27,13:01:37,08,10,1, 11.9,1,1, 19.495, 10615.997, 402.386, 52923.268 25/06/27,13:01:37,09,10,1, 11.9,1,1, 19.495, 10615.996, 402.338, 52923.186 25/06/27,13:01:37,10,10,1, 11.9,1,1, 19.495, 10615.959, 402.330, 52923.227 25/06/27,13:01:37,11,10,1, 11.9,1,1, 19.495, 10615.966, 402.341, 52923.254 25/06/27,13:01:37,12,10,1, 11.9,1,1, 19.495, 10615.946, 402.365, 52923.270 25/06/27,13:01:37,13,10,1, 11.9,1,1, 19.495, 10615.967, 402.363, 52923.262 25/06/27,13:01:37,14,10,1, 11.9,1,1, 19.495, 10615.916, 402.344, 52923.228 25/06/27,13:01:37,15,10,1, 11.9,1,1, 19.495, 10615.940, 402.330, 52923.245 25/06/27,13:01:37,16,10,1, 11.9,1,1, 19.495, 10615.896, 402.297, 52923.184 25/06/27,13:01:37,17,10,1, 11.9,1,1, 19.495, 10615.888, 402.329, 52923.213 25/06/27,13:01:37,18,10,1, 11.9,1,1, 19.495, 10615.903, 402.347, 52923.272 25/06/27,13:01:37,19,10,1, 11.9,1,1, 19.495, 10615.904, 402.335, 52923.295 25/06/27,13:01:38,00,10,1, 11.9,1,1, 19.501, 10615.897, 402.335, 52923.295 25/06/27,13:01:38,01,10,1, 11.9,1,1, 19.501, 10615.884, 402.314, 52923.264 25/06/27,13:01:38,02,10,1, 11.9,1,1, 19.501, 10615.884, 402.313, 52923.190 25/06/27,13:01:38,03,10,1, 11.9,1,1, 19.501, 10615.870, 402.286, 52923.158 25/06/27,13:01:38,04,10,1, 11.9,1,1, 19.501, 10615.858, 402.321, 52923.207 25/06/27,13:01:38,05,10,1, 11.9,1,1, 19.501, 10615.836, 402.330, 52923.189 25/06/27,13:01:38,06,10,1, 11.9,1,1, 19.501, 10615.864, 402.341, 52923.204 25/06/27,13:01:38,07,10,1, 11.9,1,1, 19.501, 10615.837, 402.305, 52923.267 25/06/27,13:01:38,08,10,1, 11.9,1,1, 19.501, 10615.834, 402.297, 52923.198 25/06/27,13:01:38,09,10,1, 11.9,1,1, 19.501, 10615.823, 402.277, 52923.178 25/06/27,13:01:38,10,10,1, 11.9,1,1, 19.501, 10615.818, 402.299, 52923.177 25/06/27,13:01:38,11,10,1, 11.9,1,1, 19.501, 10615.829, 402.317, 52923.179 25/06/27,13:01:38,12,10,1, 11.9,1,1, 19.501, 10615.831, 402.326, 52923.224 25/06/27,13:01:38,13,10,1, 11.9,1,1, 19.501, 10615.791, 402.300, 52923.192 25/06/27,13:01:38,14,10,1, 11.9,1,1, 19.501, 10615.805, 402.279, 52923.227 25/06/27,13:01:38,15,10,1, 11.9,1,1, 19.501, 10615.780, 402.269, 52923.186 25/06/27,13:01:38,16,10,1, 11.9,1,1, 19.501, 10615.789, 402.272, 52923.178 25/06/27,13:01:38,17,10,1, 11.9,1,1, 19.501, 10615.787, 402.288, 52923.236 25/06/27,13:01:38,18,10,1, 11.9,1,1, 19.501, 10615.772, 402.314, 52923.239 25/06/27,13:01:38,19,10,1, 11.9,1,1, 19.501, 10615.784, 402.286, 52923.200 25/06/27,13:01:39,00,10,1, 11.9,1,1, 19.496, 10615.780, 402.286, 52923.200 25/06/27,13:01:39,01,10,1, 11.9,1,1, 19.496, 10615.747, 402.249, 52923.214 25/06/27,13:01:39,02,10,1, 11.9,1,1, 19.496, 10615.723, 402.246, 52923.220 25/06/27,13:01:39,03,10,1, 11.9,1,1, 19.496, 10615.729, 402.278, 52923.187 25/06/27,13:01:39,04,10,1, 11.9,1,1, 19.496, 10615.697, 402.254, 52923.190 25/06/27,13:01:39,05,10,1, 11.9,1,1, 19.496, 10615.714, 402.258, 52923.187 25/06/27,13:01:39,06,10,1, 11.9,1,1, 19.496, 10615.714, 402.276, 52923.162 25/06/27,13:01:39,07,10,1, 11.9,1,1, 19.496, 10615.710, 402.238, 52923.196 25/06/27,13:01:39,08,10,1, 11.9,1,1, 19.496, 10615.704, 402.227, 52923.211 25/06/27,13:01:39,09,10,1, 11.9,1,1, 19.496, 10615.689, 402.240, 52923.164 25/06/27,13:01:39,10,10,1, 11.9,1,1, 19.496, 10615.680, 402.248, 52923.202 25/06/27,13:01:39,11,10,1, 11.9,1,1, 19.496, 10615.692, 402.261, 52923.186 25/06/27,13:01:39,12,10,1, 11.9,1,1, 19.496, 10615.703, 402.241, 52923.186 25/06/27,13:01:39,13,10,1, 11.9,1,1, 19.496, 10615.674, 402.213, 52923.209 25/06/27,13:01:39,14,10,1, 11.9,1,1, 19.496, 10615.660, 402.214, 52923.167 25/06/27,13:01:39,15,10,1, 11.9,1,1, 19.496, 10615.661, 402.207, 52923.243 25/06/27,13:01:39,16,10,1, 11.9,1,1, 19.496, 10615.647, 402.216, 52923.207 25/06/27,13:01:39,17,10,1, 11.9,1,1, 19.496, 10615.651, 402.226, 52923.197 25/06/27,13:01:39,18,10,1, 11.9,1,1, 19.496, 10615.646, 402.244, 52923.248 25/06/27,13:01:39,19,10,1, 11.9,1,1, 19.496, 10615.637, 402.238, 52923.282 25/06/27,13:01:40,00,10,1, 11.8,1,1, 19.499, 10615.630, 402.238, 52923.282 25/06/27,13:01:40,01,10,1, 11.8,1,1, 19.499, 10615.624, 402.178, 52923.094 25/06/27,13:01:40,02,10,1, 11.8,1,1, 19.499, 10615.608, 402.204, 52923.236 25/06/27,13:01:40,03,10,1, 11.8,1,1, 19.499, 10615.617, 402.167, 52923.199 25/06/27,13:01:40,04,10,1, 11.8,1,1, 19.499, 10615.621, 402.213, 52923.148 25/06/27,13:01:40,05,10,1, 11.8,1,1, 19.499, 10615.607, 402.230, 52923.226 25/06/27,13:01:40,06,10,1, 11.8,1,1, 19.499, 10615.611, 402.221, 52923.215 25/06/27,13:01:40,07,10,1, 11.8,1,1, 19.499, 10615.601, 402.191, 52923.187 25/06/27,13:01:40,08,10,1, 11.8,1,1, 19.499, 10615.611, 402.165, 52923.131 25/06/27,13:01:40,09,10,1, 11.8,1,1, 19.499, 10615.610, 402.175, 52923.172 25/06/27,13:01:40,10,10,1, 11.8,1,1, 19.499, 10615.618, 402.192, 52923.170 25/06/27,13:01:40,11,10,1, 11.8,1,1, 19.499, 10615.614, 402.186, 52923.237 25/06/27,13:01:40,12,10,1, 11.8,1,1, 19.499, 10615.637, 402.202, 52923.163 25/06/27,13:01:40,13,10,1, 11.8,1,1, 19.499, 10615.611, 402.205, 52923.153 25/06/27,13:01:40,14,10,1, 11.8,1,1, 19.499, 10615.608, 402.163, 52923.128 25/06/27,13:01:40,15,10,1, 11.8,1,1, 19.499, 10615.615, 402.164, 52923.124 25/06/27,13:01:40,16,10,1, 11.8,1,1, 19.499, 10615.606, 402.162, 52923.143 25/06/27,13:01:40,17,10,1, 11.8,1,1, 19.499, 10615.600, 402.189, 52923.198 25/06/27,13:01:40,18,10,1, 11.8,1,1, 19.499, 10615.601, 402.156, 52923.173 25/06/27,13:01:40,19,10,1, 11.8,1,1, 19.499, 10615.567, 402.163, 52923.163 25/06/27,13:01:41,00,10,1, 11.9,1,1, 19.500, 10615.563, 402.163, 52923.163 25/06/27,13:01:41,01,10,1, 11.9,1,1, 19.500, 10615.592, 402.152, 52923.113 25/06/27,13:01:41,02,10,1, 11.9,1,1, 19.500, 10615.573, 402.143, 52923.136 25/06/27,13:01:41,03,10,1, 11.9,1,1, 19.500, 10615.568, 402.134, 52923.130 25/06/27,13:01:41,04,10,1, 11.9,1,1, 19.500, 10615.565, 402.148, 52923.182 25/06/27,13:01:41,05,10,1, 11.9,1,1, 19.500, 10615.580, 402.157, 52923.172 25/06/27,13:01:41,06,10,1, 11.9,1,1, 19.500, 10615.575, 402.136, 52923.157 25/06/27,13:01:41,07,10,1, 11.9,1,1, 19.500, 10615.567, 402.121, 52923.205 25/06/27,13:01:41,08,10,1, 11.9,1,1, 19.500, 10615.569, 402.106, 52923.074 25/06/27,13:01:41,09,10,1, 11.9,1,1, 19.500, 10615.591, 402.108, 52923.080 25/06/27,13:01:41,10,10,1, 11.9,1,1, 19.500, 10615.547, 402.126, 52923.165 25/06/27,13:01:41,11,10,1, 11.9,1,1, 19.500, 10615.567, 402.105, 52923.100 25/06/27,13:01:41,12,10,1, 11.9,1,1, 19.500, 10615.606, 402.130, 52923.186 25/06/27,13:01:41,13,10,1, 11.9,1,1, 19.500, 10615.562, 402.115, 52923.138 25/06/27,13:01:41,14,10,1, 11.9,1,1, 19.500, 10615.600, 402.124, 52923.197 25/06/27,13:01:41,15,10,1, 11.9,1,1, 19.500, 10615.607, 402.080, 52923.131 25/06/27,13:01:41,16,10,1, 11.9,1,1, 19.500, 10615.606, 402.073, 52923.111 25/06/27,13:01:41,17,10,1, 11.9,1,1, 19.500, 10615.589, 402.076, 52923.106 25/06/27,13:01:41,18,10,1, 11.9,1,1, 19.500, 10615.586, 402.091, 52923.178 25/06/27,13:01:41,19,10,1, 11.9,1,1, 19.500, 10615.565, 402.079, 52923.202 25/06/27,13:01:42,00,10,1, 12.0,1,1, 19.497, 10615.563, 402.079, 52923.202 25/06/27,13:01:42,01,10,1, 12.0,1,1, 19.497, 10615.589, 402.077, 52923.196 25/06/27,13:01:42,02,10,1, 12.0,1,1, 19.497, 10615.610, 402.028, 52923.095 25/06/27,13:01:42,03,10,1, 12.0,1,1, 19.497, 10615.614, 402.062, 52923.185 25/06/27,13:01:42,04,10,1, 12.0,1,1, 19.497, 10615.600, 402.044, 52923.124 25/06/27,13:01:42,05,10,1, 12.0,1,1, 19.497, 10615.596, 402.051, 52923.116 25/06/27,13:01:42,06,10,1, 12.0,1,1, 19.497, 10615.597, 402.064, 52923.112 25/06/27,13:01:42,07,10,1, 12.0,1,1, 19.497, 10615.607, 402.041, 52923.031 25/06/27,13:01:42,08,10,1, 12.0,1,1, 19.497, 10615.620, 402.022, 52923.091 25/06/27,13:01:42,09,10,1, 12.0,1,1, 19.497, 10615.616, 402.023, 52923.120 25/06/27,13:01:42,10,10,1, 12.0,1,1, 19.497, 10615.601, 401.993, 52923.137 25/06/27,13:01:42,11,10,1, 12.0,1,1, 19.497, 10615.596, 402.028, 52923.132 25/06/27,13:01:42,12,10,1, 12.0,1,1, 19.497, 10615.615, 402.005, 52923.111 25/06/27,13:01:42,13,10,1, 12.0,1,1, 19.497, 10615.595, 402.052, 52923.157 25/06/27,13:01:42,14,10,1, 12.0,1,1, 19.497, 10615.620, 402.022, 52923.117 25/06/27,13:01:42,15,10,1, 12.0,1,1, 19.497, 10615.650, 402.004, 52923.157 25/06/27,13:01:42,16,10,1, 12.0,1,1, 19.497, 10615.633, 401.961, 52923.082 25/06/27,13:01:42,17,10,1, 12.0,1,1, 19.497, 10615.614, 401.945, 52923.082 25/06/27,13:01:42,18,10,1, 12.0,1,1, 19.497, 10615.611, 401.967, 52923.109 25/06/27,13:01:42,19,10,1, 12.0,1,1, 19.497, 10615.647, 401.955, 52923.100 25/06/27,13:01:43,00,10,1, 11.9,1,1, 19.494, 10615.647, 401.955, 52923.100 25/06/27,13:01:43,01,10,1, 11.9,1,1, 19.494, 10615.667, 401.961, 52923.105 25/06/27,13:01:43,02,10,1, 11.9,1,1, 19.494, 10615.648, 401.930, 52923.077 25/06/27,13:01:43,03,10,1, 11.9,1,1, 19.494, 10615.681, 401.937, 52923.105 25/06/27,13:01:43,04,10,1, 11.9,1,1, 19.494, 10615.675, 401.920, 52923.127 25/06/27,13:01:43,05,10,1, 11.9,1,1, 19.494, 10615.677, 401.915, 52923.119 25/06/27,13:01:43,06,10,1, 11.9,1,1, 19.494, 10615.680, 401.925, 52923.116 25/06/27,13:01:43,07,10,1, 11.9,1,1, 19.494, 10615.674, 401.949, 52923.126 25/06/27,13:01:43,08,10,1, 11.9,1,1, 19.494, 10615.661, 401.948, 52923.124 25/06/27,13:01:43,09,10,1, 11.9,1,1, 19.494, 10615.684, 401.905, 52923.102 25/06/27,13:01:43,10,10,1, 11.9,1,1, 19.494, 10615.705, 401.874, 52923.066 25/06/27,13:01:43,11,10,1, 11.9,1,1, 19.494, 10615.690, 401.867, 52923.082 25/06/27,13:01:43,12,10,1, 11.9,1,1, 19.494, 10615.716, 401.828, 52923.049 25/06/27,13:01:43,13,10,1, 11.9,1,1, 19.494, 10615.690, 401.846, 52923.042 25/06/27,13:01:43,14,10,1, 11.9,1,1, 19.494, 10615.730, 401.866, 52923.089 25/06/27,13:01:43,15,10,1, 11.9,1,1, 19.494, 10615.739, 401.885, 52923.047 25/06/27,13:01:43,16,10,1, 11.9,1,1, 19.494, 10615.747, 401.842, 52923.059 25/06/27,13:01:43,17,10,1, 11.9,1,1, 19.494, 10615.753, 401.831, 52923.131 25/06/27,13:01:43,18,10,1, 11.9,1,1, 19.494, 10615.729, 401.801, 52923.017 25/06/27,13:01:43,19,10,1, 11.9,1,1, 19.494, 10615.727, 401.815, 52922.981 25/06/27,13:01:44,00,10,1, 11.9,1,1, 19.495, 10615.722, 401.815, 52922.981 25/06/27,13:01:44,01,10,1, 11.9,1,1, 19.495, 10615.756, 401.801, 52923.027 25/06/27,13:01:44,02,10,1, 11.9,1,1, 19.495, 10615.759, 401.780, 52922.997 25/06/27,13:01:44,03,10,1, 11.9,1,1, 19.495, 10615.741, 401.785, 52922.984 25/06/27,13:01:44,04,10,1, 11.9,1,1, 19.495, 10615.775, 401.789, 52922.996 25/06/27,13:01:44,05,10,1, 11.9,1,1, 19.495, 10615.782, 401.762, 52923.008 25/06/27,13:01:44,06,10,1, 11.9,1,1, 19.495, 10615.784, 401.746, 52922.989 25/06/27,13:01:44,07,10,1, 11.9,1,1, 19.495, 10615.795, 401.742, 52922.959 25/06/27,13:01:44,08,10,1, 11.9,1,1, 19.495, 10615.781, 401.741, 52922.959 25/06/27,13:01:44,09,10,1, 11.9,1,1, 19.495, 10615.809, 401.753, 52922.965 25/06/27,13:01:44,10,10,1, 11.9,1,1, 19.495, 10615.818, 401.741, 52923.005 25/06/27,13:01:44,11,10,1, 11.9,1,1, 19.495, 10615.814, 401.711, 52922.977 25/06/27,13:01:44,12,10,1, 11.9,1,1, 19.495, 10615.843, 401.687, 52923.034 25/06/27,13:01:44,13,10,1, 11.9,1,1, 19.495, 10615.834, 401.663, 52922.907 25/06/27,13:01:44,14,10,1, 11.9,1,1, 19.495, 10615.821, 401.656, 52922.968 25/06/27,13:01:44,15,10,1, 11.9,1,1, 19.495, 10615.840, 401.666, 52922.981 25/06/27,13:01:44,16,10,1, 11.9,1,1, 19.495, 10615.860, 401.657, 52922.937 25/06/27,13:01:44,17,10,1, 11.9,1,1, 19.495, 10615.854, 401.650, 52923.001 25/06/27,13:01:44,18,10,1, 11.9,1,1, 19.495, 10615.875, 401.643, 52923.023 25/06/27,13:01:44,19,10,1, 11.9,1,1, 19.495, 10615.856, 401.635, 52922.925 25/06/27,13:01:45,00,11,1, 11.9,1,1, 19.500, 10615.855, 401.635, 52922.925 25/06/27,13:01:45,01,11,1, 11.9,1,1, 19.500, 10615.875, 401.571, 52922.901 25/06/27,13:01:45,02,11,1, 11.9,1,1, 19.500, 10615.891, 401.594, 52922.889 25/06/27,13:01:45,03,11,1, 11.9,1,1, 19.500, 10615.904, 401.599, 52922.989 25/06/27,13:01:45,04,11,1, 11.9,1,1, 19.500, 10615.887, 401.559, 52922.926 25/06/27,13:01:45,05,11,1, 11.9,1,1, 19.500, 10615.895, 401.567, 52922.962 25/06/27,13:01:45,06,11,1, 11.9,1,1, 19.500, 10615.923, 401.549, 52922.897 25/06/27,13:01:45,07,11,1, 11.9,1,1, 19.500, 10615.915, 401.523, 52922.886 25/06/27,13:01:45,08,11,1, 11.9,1,1, 19.500, 10615.946, 401.474, 52922.893 25/06/27,13:01:45,09,11,1, 11.9,1,1, 19.500, 10615.906, 401.492, 52922.977 25/06/27,13:01:45,10,11,1, 11.9,1,1, 19.500, 10615.900, 401.508, 52922.949 25/06/27,13:01:45,11,11,1, 11.9,1,1, 19.500, 10615.926, 401.512, 52922.996 25/06/27,13:01:45,12,11,1, 11.9,1,1, 19.500, 10615.939, 401.460, 52922.876 25/06/27,13:01:45,13,11,1, 11.9,1,1, 19.500, 10615.939, 401.483, 52922.983 25/06/27,13:01:45,14,11,1, 11.9,1,1, 19.500, 10615.943, 401.463, 52922.934 25/06/27,13:01:45,15,11,1, 11.9,1,1, 19.500, 10615.939, 401.433, 52922.911 25/06/27,13:01:45,16,11,1, 11.9,1,1, 19.500, 10615.964, 401.411, 52922.836 25/06/27,13:01:45,17,11,1, 11.9,1,1, 19.500, 10615.971, 401.386, 52922.891 25/06/27,13:01:45,18,11,1, 11.9,1,1, 19.500, 10615.950, 401.408, 52922.843 25/06/27,13:01:45,19,11,1, 11.9,1,1, 19.500, 10615.967, 401.394, 52922.912 25/06/27,13:01:46,00,10,1, 11.9,1,1, 19.495, 10615.964, 401.394, 52922.912 25/06/27,13:01:46,01,10,1, 11.9,1,1, 19.495, 10615.956, 401.348, 52922.934 25/06/27,13:01:46,02,10,1, 11.9,1,1, 19.495, 10615.982, 401.344, 52922.835 25/06/27,13:01:46,03,10,1, 11.9,1,1, 19.495, 10615.963, 401.318, 52922.888 25/06/27,13:01:46,04,10,1, 11.9,1,1, 19.495, 10615.977, 401.281, 52922.815 25/06/27,13:01:46,05,10,1, 11.9,1,1, 19.495, 10615.974, 401.302, 52922.861 25/06/27,13:01:46,06,10,1, 11.9,1,1, 19.495, 10615.981, 401.301, 52922.782 25/06/27,13:01:46,07,10,1, 11.9,1,1, 19.495, 10615.989, 401.295, 52922.820 25/06/27,13:01:46,08,10,1, 11.9,1,1, 19.495, 10616.015, 401.253, 52922.839 25/06/27,13:01:46,09,10,1, 11.9,1,1, 19.495, 10616.031, 401.265, 52922.821 25/06/27,13:01:46,10,10,1, 11.9,1,1, 19.495, 10616.011, 401.231, 52922.778 25/06/27,13:01:46,11,10,1, 11.9,1,1, 19.495, 10616.012, 401.215, 52922.767 25/06/27,13:01:46,12,10,1, 11.9,1,1, 19.495, 10616.016, 401.208, 52922.799 25/06/27,13:01:46,13,10,1, 11.9,1,1, 19.495, 10616.040, 401.198, 52922.789 25/06/27,13:01:46,14,10,1, 11.9,1,1, 19.495, 10616.040, 401.199, 52922.772 25/06/27,13:01:46,15,10,1, 11.9,1,1, 19.495, 10616.020, 401.180, 52922.823 25/06/27,13:01:46,16,10,1, 11.9,1,1, 19.495, 10616.047, 401.169, 52922.753 25/06/27,13:01:46,17,10,1, 11.9,1,1, 19.495, 10616.003, 401.147, 52922.819 25/06/27,13:01:46,18,10,1, 11.9,1,1, 19.495, 10616.051, 401.111, 52922.807 25/06/27,13:01:46,19,10,1, 11.9,1,1, 19.495, 10616.033, 401.115, 52922.759 25/06/27,13:01:47,00,11,1, 11.9,1,1, 19.501, 10616.031, 401.115, 52922.759 25/06/27,13:01:47,01,11,1, 11.9,1,1, 19.501, 10616.038, 401.104, 52922.808 25/06/27,13:01:47,02,11,1, 11.9,1,1, 19.501, 10616.051, 401.082, 52922.731 25/06/27,13:01:47,03,11,1, 11.9,1,1, 19.501, 10616.052, 401.077, 52922.772 25/06/27,13:01:47,04,11,1, 11.9,1,1, 19.501, 10616.072, 401.062, 52922.779 25/06/27,13:01:47,05,11,1, 11.9,1,1, 19.501, 10616.057, 401.036, 52922.751 25/06/27,13:01:47,06,11,1, 11.9,1,1, 19.501, 10616.047, 400.990, 52922.808 25/06/27,13:01:47,07,11,1, 11.9,1,1, 19.501, 10616.063, 400.988, 52922.748 25/06/27,13:01:47,08,11,1, 11.9,1,1, 19.501, 10616.046, 401.000, 52922.758 25/06/27,13:01:47,09,11,1, 11.9,1,1, 19.501, 10616.052, 401.005, 52922.761 25/06/27,13:01:47,10,11,1, 11.9,1,1, 19.501, 10616.062, 400.976, 52922.753 25/06/27,13:01:47,11,11,1, 11.9,1,1, 19.501, 10616.078, 400.970, 52922.774 25/06/27,13:01:47,12,11,1, 11.9,1,1, 19.501, 10616.082, 400.967, 52922.781 25/06/27,13:01:47,13,11,1, 11.9,1,1, 19.501, 10616.084, 400.943, 52922.746 25/06/27,13:01:47,14,11,1, 11.9,1,1, 19.501, 10616.081, 400.922, 52922.716 25/06/27,13:01:47,15,11,1, 11.9,1,1, 19.501, 10616.076, 400.901, 52922.733 25/06/27,13:01:47,16,11,1, 11.9,1,1, 19.501, 10616.060, 400.909, 52922.724 25/06/27,13:01:47,17,11,1, 11.9,1,1, 19.501, 10616.086, 400.893, 52922.739 25/06/27,13:01:47,18,11,1, 11.9,1,1, 19.501, 10616.093, 400.877, 52922.706 25/06/27,13:01:47,19,11,1, 11.9,1,1, 19.501, 10616.088, 400.862, 52922.746 25/06/27,13:01:48,00,11,1, 11.9,1,1, 19.500, 10616.081, 400.862, 52922.746 25/06/27,13:01:48,01,11,1, 11.9,1,1, 19.500, 10616.122, 400.812, 52922.676 25/06/27,13:01:48,02,11,1, 11.9,1,1, 19.500, 10616.100, 400.819, 52922.686 25/06/27,13:01:48,03,11,1, 11.9,1,1, 19.500, 10616.080, 400.810, 52922.678 25/06/27,13:01:48,04,11,1, 11.9,1,1, 19.500, 10616.092, 400.817, 52922.702 25/06/27,13:01:48,05,11,1, 11.9,1,1, 19.500, 10616.102, 400.771, 52922.658 25/06/27,13:01:48,06,11,1, 11.9,1,1, 19.500, 10616.095, 400.794, 52922.617 25/06/27,13:01:48,07,11,1, 11.9,1,1, 19.500, 10616.086, 400.786, 52922.630 25/06/27,13:01:48,08,11,1, 11.9,1,1, 19.500, 10616.092, 400.735, 52922.649 25/06/27,13:01:48,09,11,1, 11.9,1,1, 19.500, 10616.119, 400.740, 52922.735 25/06/27,13:01:48,10,11,1, 11.9,1,1, 19.500, 10616.092, 400.708, 52922.595 25/06/27,13:01:48,11,11,1, 11.9,1,1, 19.500, 10616.073, 400.713, 52922.611 25/06/27,13:01:48,12,11,1, 11.9,1,1, 19.500, 10616.084, 400.738, 52922.643 25/06/27,13:01:48,13,11,1, 11.9,1,1, 19.500, 10616.085, 400.716, 52922.604 25/06/27,13:01:48,14,11,1, 11.9,1,1, 19.500, 10616.102, 400.716, 52922.692 25/06/27,13:01:48,15,11,1, 11.9,1,1, 19.500, 10616.103, 400.681, 52922.620 25/06/27,13:01:48,16,11,1, 11.9,1,1, 19.500, 10616.102, 400.663, 52922.642 25/06/27,13:01:48,17,11,1, 11.9,1,1, 19.500, 10616.086, 400.636, 52922.647 25/06/27,13:01:48,18,11,1, 11.9,1,1, 19.500, 10616.107, 400.627, 52922.633 25/06/27,13:01:48,19,11,1, 11.9,1,1, 19.500, 10616.093, 400.605, 52922.606 25/06/27,13:01:49,00,10,1, 12.0,1,1, 19.499, 10616.089, 400.605, 52922.606 25/06/27,13:01:49,01,10,1, 12.0,1,1, 19.499, 10616.103, 400.599, 52922.693 25/06/27,13:01:49,02,10,1, 12.0,1,1, 19.499, 10616.098, 400.602, 52922.654 25/06/27,13:01:49,03,10,1, 12.0,1,1, 19.499, 10616.121, 400.567, 52922.640 25/06/27,13:01:49,04,10,1, 12.0,1,1, 19.499, 10616.120, 400.566, 52922.623 25/06/27,13:01:49,05,10,1, 12.0,1,1, 19.499, 10616.102, 400.537, 52922.574 25/06/27,13:01:49,06,10,1, 12.0,1,1, 19.499, 10616.086, 400.511, 52922.666 25/06/27,13:01:49,07,10,1, 12.0,1,1, 19.499, 10616.101, 400.528, 52922.597 25/06/27,13:01:49,08,10,1, 12.0,1,1, 19.499, 10616.102, 400.523, 52922.618 25/06/27,13:01:49,09,10,1, 12.0,1,1, 19.499, 10616.080, 400.518, 52922.545 25/06/27,13:01:49,10,10,1, 12.0,1,1, 19.499, 10616.058, 400.499, 52922.616 25/06/27,13:01:49,11,10,1, 12.0,1,1, 19.499, 10616.086, 400.510, 52922.647 25/06/27,13:01:49,12,10,1, 12.0,1,1, 19.499, 10616.078, 400.474, 52922.524 25/06/27,13:01:49,13,10,1, 12.0,1,1, 19.499, 10616.088, 400.451, 52922.586 25/06/27,13:01:49,14,10,1, 12.0,1,1, 19.499, 10616.067, 400.468, 52922.627 25/06/27,13:01:49,15,10,1, 12.0,1,1, 19.499, 10616.067, 400.428, 52922.500 25/06/27,13:01:49,16,10,1, 12.0,1,1, 19.499, 10616.042, 400.446, 52922.591 25/06/27,13:01:49,17,10,1, 12.0,1,1, 19.499, 10616.083, 400.441, 52922.539 25/06/27,13:01:49,18,10,1, 12.0,1,1, 19.499, 10616.047, 400.424, 52922.689 25/06/27,13:01:49,19,10,1, 12.0,1,1, 19.499, 10616.083, 400.418, 52922.755 25/06/27,13:01:50,00,10,1, 11.9,1,1, 19.502, 10616.081, 400.418, 52922.755 25/06/27,13:01:50,01,10,1, 11.9,1,1, 19.502, 10616.052, 400.369, 52922.575 25/06/27,13:01:50,02,10,1, 11.9,1,1, 19.502, 10616.011, 400.345, 52922.528 25/06/27,13:01:50,03,10,1, 11.9,1,1, 19.502, 10616.012, 400.339, 52922.628 25/06/27,13:01:50,04,10,1, 11.9,1,1, 19.502, 10616.042, 400.372, 52922.616 25/06/27,13:01:50,05,10,1, 11.9,1,1, 19.502, 10616.043, 400.349, 52922.523 25/06/27,13:01:50,06,10,1, 11.9,1,1, 19.502, 10616.027, 400.363, 52922.622 25/06/27,13:01:50,07,10,1, 11.9,1,1, 19.502, 10616.021, 400.340, 52922.484 25/06/27,13:01:50,08,10,1, 11.9,1,1, 19.502, 10616.030, 400.290, 52922.535 25/06/27,13:01:50,09,10,1, 11.9,1,1, 19.502, 10616.040, 400.281, 52922.553 25/06/27,13:01:50,10,10,1, 11.9,1,1, 19.502, 10616.029, 400.284, 52922.627 25/06/27,13:01:50,11,10,1, 11.9,1,1, 19.502, 10615.990, 400.280, 52922.498 25/06/27,13:01:50,12,10,1, 11.9,1,1, 19.502, 10616.011, 400.278, 52922.506 25/06/27,13:01:50,13,10,1, 11.9,1,1, 19.502, 10616.013, 400.283, 52922.549 25/06/27,13:01:50,14,10,1, 11.9,1,1, 19.502, 10616.017, 400.282, 52922.576 25/06/27,13:01:50,15,10,1, 11.9,1,1, 19.502, 10616.009, 400.270, 52922.610 25/06/27,13:01:50,16,10,1, 11.9,1,1, 19.502, 10616.012, 400.232, 52922.622 25/06/27,13:01:50,17,10,1, 11.9,1,1, 19.502, 10616.017, 400.205, 52922.526 25/06/27,13:01:50,18,10,1, 11.9,1,1, 19.502, 10616.005, 400.226, 52922.587 25/06/27,13:01:50,19,10,1, 11.9,1,1, 19.502, 10615.998, 400.213, 52922.544 25/06/27,13:01:51,00,10,1, 12.0,1,1, 19.501, 10615.997, 400.213, 52922.544 25/06/27,13:01:51,01,10,1, 12.0,1,1, 19.501, 10615.987, 400.234, 52922.570 25/06/27,13:01:51,02,10,1, 12.0,1,1, 19.501, 10615.970, 400.203, 52922.505 25/06/27,13:01:51,03,10,1, 12.0,1,1, 19.501, 10615.972, 400.202, 52922.529 25/06/27,13:01:51,04,10,1, 12.0,1,1, 19.501, 10615.983, 400.179, 52922.603 25/06/27,13:01:51,05,10,1, 12.0,1,1, 19.501, 10615.993, 400.153, 52922.522 25/06/27,13:01:51,06,10,1, 12.0,1,1, 19.501, 10615.983, 400.137, 52922.501 25/06/27,13:01:51,07,10,1, 12.0,1,1, 19.501, 10615.968, 400.142, 52922.475 25/06/27,13:01:51,08,10,1, 12.0,1,1, 19.501, 10615.958, 400.132, 52922.569 25/06/27,13:01:51,09,10,1, 12.0,1,1, 19.501, 10615.960, 400.146, 52922.537 25/06/27,13:01:51,10,10,1, 12.0,1,1, 19.501, 10615.957, 400.164, 52922.555 25/06/27,13:01:51,11,10,1, 12.0,1,1, 19.501, 10615.962, 400.112, 52922.491 25/06/27,13:01:51,12,10,1, 12.0,1,1, 19.501, 10615.943, 400.128, 52922.530 25/06/27,13:01:51,13,10,1, 12.0,1,1, 19.501, 10615.926, 400.089, 52922.536 25/06/27,13:01:51,14,10,1, 12.0,1,1, 19.501, 10615.954, 400.090, 52922.578 25/06/27,13:01:51,15,10,1, 12.0,1,1, 19.501, 10615.941, 400.093, 52922.505 25/06/27,13:01:51,16,10,1, 12.0,1,1, 19.501, 10615.931, 400.116, 52922.469 25/06/27,13:01:51,17,10,1, 12.0,1,1, 19.501, 10615.941, 400.095, 52922.558 25/06/27,13:01:51,18,10,1, 12.0,1,1, 19.501, 10615.942, 400.105, 52922.500 25/06/27,13:01:51,19,10,1, 12.0,1,1, 19.501, 10615.938, 400.079, 52922.525 25/06/27,13:01:52,00,11,1, 12.0,1,1, 19.502, 10615.931, 400.079, 52922.525 25/06/27,13:01:52,01,11,1, 12.0,1,1, 19.502, 10615.925, 400.050, 52922.577 25/06/27,13:01:52,02,11,1, 12.0,1,1, 19.502, 10615.959, 400.029, 52922.537 25/06/27,13:01:52,03,11,1, 12.0,1,1, 19.502, 10615.917, 400.009, 52922.449 25/06/27,13:01:52,04,11,1, 12.0,1,1, 19.502, 10615.945, 400.041, 52922.520 25/06/27,13:01:52,05,11,1, 12.0,1,1, 19.502, 10615.939, 400.019, 52922.488 25/06/27,13:01:52,06,11,1, 12.0,1,1, 19.502, 10615.944, 400.048, 52922.532 25/06/27,13:01:52,07,11,1, 12.0,1,1, 19.502, 10615.937, 400.037, 52922.535 25/06/27,13:01:52,08,11,1, 12.0,1,1, 19.502, 10615.930, 400.015, 52922.441 25/06/27,13:01:52,09,11,1, 12.0,1,1, 19.502, 10615.911, 400.010, 52922.525 25/06/27,13:01:52,10,11,1, 12.0,1,1, 19.502, 10615.912, 399.989, 52922.454 25/06/27,13:01:52,11,11,1, 12.0,1,1, 19.502, 10615.929, 400.005, 52922.504 25/06/27,13:01:52,12,11,1, 12.0,1,1, 19.502, 10615.930, 399.995, 52922.443 25/06/27,13:01:52,13,11,1, 12.0,1,1, 19.502, 10615.925, 400.005, 52922.499 25/06/27,13:01:52,14,11,1, 12.0,1,1, 19.502, 10615.928, 400.006, 52922.458 25/06/27,13:01:52,15,11,1, 12.0,1,1, 19.502, 10615.911, 399.989, 52922.523 25/06/27,13:01:52,16,11,1, 12.0,1,1, 19.502, 10615.919, 399.979, 52922.510 25/06/27,13:01:52,17,11,1, 12.0,1,1, 19.502, 10615.937, 399.983, 52922.512 25/06/27,13:01:52,18,11,1, 12.0,1,1, 19.502, 10615.928, 399.938, 52922.487 25/06/27,13:01:52,19,11,1, 12.0,1,1, 19.502, 10615.926, 399.932, 52922.472 25/06/27,13:01:53,00,10,1, 11.9,1,1, 19.499, 10615.922, 399.932, 52922.472 25/06/27,13:01:53,01,10,1, 11.9,1,1, 19.499, 10615.939, 399.944, 52922.532 25/06/27,13:01:53,02,10,1, 11.9,1,1, 19.499, 10615.921, 399.934, 52922.428 25/06/27,13:01:53,03,10,1, 11.9,1,1, 19.499, 10615.942, 399.943, 52922.495 25/06/27,13:01:53,04,10,1, 11.9,1,1, 19.499, 10615.917, 399.947, 52922.465 25/06/27,13:01:53,05,10,1, 11.9,1,1, 19.499, 10615.923, 399.904, 52922.481 25/06/27,13:01:53,06,10,1, 11.9,1,1, 19.499, 10615.921, 399.910, 52922.458 25/06/27,13:01:53,07,10,1, 11.9,1,1, 19.499, 10615.900, 399.891, 52922.427 25/06/27,13:01:53,08,10,1, 11.9,1,1, 19.499, 10615.913, 399.892, 52922.507 25/06/27,13:01:53,09,10,1, 11.9,1,1, 19.499, 10615.927, 399.884, 52922.457 25/06/27,13:01:53,10,10,1, 11.9,1,1, 19.499, 10615.935, 399.914, 52922.498 25/06/27,13:01:53,11,10,1, 11.9,1,1, 19.499, 10615.947, 399.879, 52922.526 25/06/27,13:01:53,12,10,1, 11.9,1,1, 19.499, 10615.922, 399.888, 52922.517 25/06/27,13:01:53,13,10,1, 11.9,1,1, 19.499, 10615.922, 399.885, 52922.557 25/06/27,13:01:53,14,10,1, 11.9,1,1, 19.499, 10615.910, 399.871, 52922.522 25/06/27,13:01:53,15,10,1, 11.9,1,1, 19.499, 10615.940, 399.835, 52922.450 25/06/27,13:01:53,16,10,1, 11.9,1,1, 19.499, 10615.928, 399.847, 52922.546 25/06/27,13:01:53,17,10,1, 11.9,1,1, 19.499, 10615.918, 399.837, 52922.515 25/06/27,13:01:53,18,10,1, 11.9,1,1, 19.499, 10615.935, 399.862, 52922.410 25/06/27,13:01:53,19,10,1, 11.9,1,1, 19.499, 10615.915, 399.837, 52922.495 25/06/27,13:01:54,00,11,1, 11.9,1,1, 19.503, 10615.914, 399.837, 52922.495 25/06/27,13:01:54,01,11,1, 11.9,1,1, 19.503, 10615.924, 399.843, 52922.484 25/06/27,13:01:54,02,11,1, 11.9,1,1, 19.503, 10615.933, 399.815, 52922.483 25/06/27,13:01:54,03,11,1, 11.9,1,1, 19.503, 10615.942, 399.811, 52922.482 25/06/27,13:01:54,04,11,1, 11.9,1,1, 19.503, 10615.961, 399.803, 52922.475 25/06/27,13:01:54,05,11,1, 11.9,1,1, 19.503, 10615.943, 399.782, 52922.477 25/06/27,13:01:54,06,11,1, 11.9,1,1, 19.503, 10615.943, 399.763, 52922.504 25/06/27,13:01:54,07,11,1, 11.9,1,1, 19.503, 10615.949, 399.748, 52922.503 25/06/27,13:01:54,08,11,1, 11.9,1,1, 19.503, 10615.961, 399.755, 52922.541 25/06/27,13:01:54,09,11,1, 11.9,1,1, 19.503, 10615.939, 399.772, 52922.494 25/06/27,13:01:54,10,11,1, 11.9,1,1, 19.503, 10615.961, 399.787, 52922.529 25/06/27,13:01:54,11,11,1, 11.9,1,1, 19.503, 10615.952, 399.782, 52922.492 25/06/27,13:01:54,12,11,1, 11.9,1,1, 19.503, 10615.955, 399.765, 52922.494 25/06/27,13:01:54,13,11,1, 11.9,1,1, 19.503, 10615.968, 399.721, 52922.425 25/06/27,13:01:54,14,11,1, 11.9,1,1, 19.503, 10615.950, 399.738, 52922.442 25/06/27,13:01:54,15,11,1, 11.9,1,1, 19.503, 10615.967, 399.752, 52922.483 25/06/27,13:01:54,16,11,1, 11.9,1,1, 19.503, 10615.960, 399.712, 52922.461 25/06/27,13:01:54,17,11,1, 11.9,1,1, 19.503, 10615.949, 399.722, 52922.479 25/06/27,13:01:54,18,11,1, 11.9,1,1, 19.503, 10615.969, 399.727, 52922.442 25/06/27,13:01:54,19,11,1, 11.9,1,1, 19.503, 10615.987, 399.729, 52922.494 25/06/27,13:01:55,00,10,1, 12.0,1,1, 19.502, 10615.981, 399.729, 52922.494 25/06/27,13:01:55,01,10,1, 12.0,1,1, 19.502, 10615.985, 399.704, 52922.511 25/06/27,13:01:55,02,10,1, 12.0,1,1, 19.502, 10615.984, 399.690, 52922.436 25/06/27,13:01:55,03,10,1, 12.0,1,1, 19.502, 10615.977, 399.665, 52922.478 25/06/27,13:01:55,04,10,1, 12.0,1,1, 19.502, 10615.978, 399.661, 52922.433 25/06/27,13:01:55,05,10,1, 12.0,1,1, 19.502, 10615.960, 399.657, 52922.459 25/06/27,13:01:55,06,10,1, 12.0,1,1, 19.502, 10615.948, 399.684, 52922.450 25/06/27,13:01:55,07,10,1, 12.0,1,1, 19.502, 10615.988, 399.674, 52922.484 25/06/27,13:01:55,08,10,1, 12.0,1,1, 19.502, 10616.001, 399.709, 52922.505 25/06/27,13:01:55,09,10,1, 12.0,1,1, 19.502, 10615.973, 399.699, 52922.559 25/06/27,13:01:55,10,10,1, 12.0,1,1, 19.502, 10616.024, 399.651, 52922.502 25/06/27,13:01:55,11,10,1, 12.0,1,1, 19.502, 10616.003, 399.651, 52922.490 25/06/27,13:01:55,12,10,1, 12.0,1,1, 19.502, 10615.994, 399.624, 52922.453 25/06/27,13:01:55,13,10,1, 12.0,1,1, 19.502, 10615.990, 399.624, 52922.468 25/06/27,13:01:55,14,10,1, 12.0,1,1, 19.502, 10616.004, 399.604, 52922.438 25/06/27,13:01:55,15,10,1, 12.0,1,1, 19.502, 10615.997, 399.629, 52922.449 25/06/27,13:01:55,16,10,1, 12.0,1,1, 19.502, 10616.014, 399.632, 52922.472 25/06/27,13:01:55,17,10,1, 12.0,1,1, 19.502, 10616.035, 399.613, 52922.521 25/06/27,13:01:55,18,10,1, 12.0,1,1, 19.502, 10616.020, 399.606, 52922.465 25/06/27,13:01:55,19,10,1, 12.0,1,1, 19.502, 10616.036, 399.590, 52922.523 25/06/27,13:01:56,00,11,1, 11.9,1,1, 19.503, 10616.031, 399.590, 52922.523 25/06/27,13:01:56,01,11,1, 11.9,1,1, 19.503, 10616.036, 399.577, 52922.509 25/06/27,13:01:56,02,11,1, 11.9,1,1, 19.503, 10616.025, 399.530, 52922.462 25/06/27,13:01:56,03,11,1, 11.9,1,1, 19.503, 10616.048, 399.544, 52922.397 25/06/27,13:01:56,04,11,1, 11.9,1,1, 19.503, 10616.047, 399.565, 52922.458 25/06/27,13:01:56,05,11,1, 11.9,1,1, 19.503, 10616.038, 399.537, 52922.406 25/06/27,13:01:56,06,11,1, 11.9,1,1, 19.503, 10616.040, 399.572, 52922.510 25/06/27,13:01:56,07,11,1, 11.9,1,1, 19.503, 10616.060, 399.545, 52922.452 25/06/27,13:01:56,08,11,1, 11.9,1,1, 19.503, 10616.087, 399.540, 52922.524 25/06/27,13:01:56,09,11,1, 11.9,1,1, 19.503, 10616.049, 399.515, 52922.452 25/06/27,13:01:56,10,11,1, 11.9,1,1, 19.503, 10616.090, 399.483, 52922.484 25/06/27,13:01:56,11,11,1, 11.9,1,1, 19.503, 10616.061, 399.508, 52922.460 25/06/27,13:01:56,12,11,1, 11.9,1,1, 19.503, 10616.067, 399.483, 52922.429 25/06/27,13:01:56,13,11,1, 11.9,1,1, 19.503, 10616.075, 399.501, 52922.453 25/06/27,13:01:56,14,11,1, 11.9,1,1, 19.503, 10616.090, 399.511, 52922.486 25/06/27,13:01:56,15,11,1, 11.9,1,1, 19.503, 10616.085, 399.498, 52922.474 25/06/27,13:01:56,16,11,1, 11.9,1,1, 19.503, 10616.089, 399.479, 52922.438 25/06/27,13:01:56,17,11,1, 11.9,1,1, 19.503, 10616.089, 399.455, 52922.448 25/06/27,13:01:56,18,11,1, 11.9,1,1, 19.503, 10616.121, 399.444, 52922.385 25/06/27,13:01:56,19,11,1, 11.9,1,1, 19.503, 10616.101, 399.418, 52922.406 25/06/27,13:01:57,00,10,1, 12.0,1,1, 19.503, 10616.097, 399.418, 52922.406 25/06/27,13:01:57,01,10,1, 12.0,1,1, 19.503, 10616.122, 399.414, 52922.415 25/06/27,13:01:57,02,10,1, 12.0,1,1, 19.503, 10616.138, 399.563, 52923.095 25/06/27,13:01:57,03,10,1, 12.0,1,1, 19.503, 10616.130, 399.564, 52923.120 25/06/27,13:01:57,04,10,1, 12.0,1,1, 19.503, 10616.147, 399.540, 52923.093 25/06/27,13:01:57,05,10,1, 12.0,1,1, 19.503, 10616.165, 399.562, 52923.121 25/06/27,13:01:57,06,10,1, 12.0,1,1, 19.503, 10616.163, 399.528, 52923.112 25/06/27,13:01:57,07,10,1, 12.0,1,1, 19.503, 10616.169, 399.534, 52923.093 25/06/27,13:01:57,08,10,1, 12.0,1,1, 19.503, 10616.190, 399.525, 52923.142 25/06/27,13:01:57,09,10,1, 12.0,1,1, 19.503, 10616.180, 399.511, 52923.141 25/06/27,13:01:57,10,10,1, 12.0,1,1, 19.503, 10616.184, 399.500, 52923.087 25/06/27,13:01:57,11,10,1, 12.0,1,1, 19.503, 10616.188, 399.497, 52923.152 25/06/27,13:01:57,12,10,1, 12.0,1,1, 19.503, 10616.171, 399.494, 52923.147 25/06/27,13:01:57,13,10,1, 12.0,1,1, 19.503, 10616.182, 399.479, 52923.100 25/06/27,13:01:57,14,10,1, 12.0,1,1, 19.503, 10616.200, 399.453, 52923.039 25/06/27,13:01:57,15,10,1, 12.0,1,1, 19.503, 10616.191, 399.470, 52923.162 25/06/27,13:01:57,16,10,1, 12.0,1,1, 19.503, 10616.225, 399.450, 52923.090 25/06/27,13:01:57,17,10,1, 12.0,1,1, 19.503, 10616.231, 399.455, 52923.108 25/06/27,13:01:57,18,10,1, 12.0,1,1, 19.503, 10616.240, 399.445, 52923.125 25/06/27,13:01:57,19,10,1, 12.0,1,1, 19.503, 10616.237, 399.432, 52923.143 25/06/27,13:01:58,00,10,1, 11.9,1,1, 19.505, 10616.231, 399.432, 52923.143 25/06/27,13:01:58,01,10,1, 11.9,1,1, 19.505, 10616.259, 399.409, 52923.049 25/06/27,13:01:58,02,10,1, 11.9,1,1, 19.505, 10616.242, 399.412, 52923.174 25/06/27,13:01:58,03,10,1, 11.9,1,1, 19.505, 10616.262, 399.397, 52923.062 25/06/27,13:01:58,04,10,1, 11.9,1,1, 19.505, 10616.278, 399.377, 52923.108 25/06/27,13:01:58,05,10,1, 11.9,1,1, 19.505, 10616.289, 399.398, 52923.108 25/06/27,13:01:58,06,10,1, 11.9,1,1, 19.505, 10616.290, 399.357, 52923.094 25/06/27,13:01:58,07,10,1, 11.9,1,1, 19.505, 10616.298, 399.346, 52923.097 25/06/27,13:01:58,08,10,1, 11.9,1,1, 19.505, 10616.303, 399.361, 52923.154 25/06/27,13:01:58,09,10,1, 11.9,1,1, 19.505, 10616.312, 399.328, 52923.054 25/06/27,13:01:58,10,10,1, 11.9,1,1, 19.505, 10616.307, 399.352, 52923.131 25/06/27,13:01:58,11,10,1, 11.9,1,1, 19.505, 10616.284, 399.320, 52923.068 25/06/27,13:01:58,12,10,1, 11.9,1,1, 19.505, 10616.289, 399.344, 52923.082 25/06/27,13:01:58,13,10,1, 11.9,1,1, 19.505, 10616.304, 399.318, 52923.146 25/06/27,13:01:58,14,10,1, 11.9,1,1, 19.505, 10616.357, 399.309, 52923.082 25/06/27,13:01:58,15,10,1, 11.9,1,1, 19.505, 10616.312, 399.287, 52923.027 25/06/27,13:01:58,16,10,1, 11.9,1,1, 19.505, 10616.307, 399.299, 52923.126 25/06/27,13:01:58,17,10,1, 11.9,1,1, 19.505, 10616.335, 399.272, 52923.008 25/06/27,13:01:58,18,10,1, 11.9,1,1, 19.505, 10616.366, 399.263, 52923.051 25/06/27,13:01:58,19,10,1, 11.9,1,1, 19.505, 10616.382, 399.269, 52923.069 25/06/27,13:01:59,00,11,1, 11.9,1,1, 19.505, 10616.381, 399.269, 52923.069 25/06/27,13:01:59,01,11,1, 11.9,1,1, 19.505, 10616.374, 399.249, 52923.171 25/06/27,13:01:59,02,11,1, 11.9,1,1, 19.505, 10616.370, 399.233, 52923.055 25/06/27,13:01:59,03,11,1, 11.9,1,1, 19.505, 10616.391, 399.218, 52923.130 25/06/27,13:01:59,04,11,1, 11.9,1,1, 19.505, 10616.418, 399.226, 52923.038 25/06/27,13:01:59,05,11,1, 11.9,1,1, 19.505, 10616.419, 399.191, 52923.073 25/06/27,13:01:59,06,11,1, 11.9,1,1, 19.505, 10616.443, 399.208, 52923.072 25/06/27,13:01:59,07,11,1, 11.9,1,1, 19.505, 10616.433, 399.203, 52923.061 25/06/27,13:01:59,08,11,1, 11.9,1,1, 19.505, 10616.440, 399.209, 52923.107 25/06/27,13:01:59,09,11,1, 11.9,1,1, 19.505, 10616.451, 399.179, 52923.096 25/06/27,13:01:59,10,11,1, 11.9,1,1, 19.505, 10616.452, 399.183, 52923.050 25/06/27,13:01:59,11,11,1, 11.9,1,1, 19.505, 10616.467, 399.191, 52923.105 25/06/27,13:01:59,12,11,1, 11.9,1,1, 19.505, 10616.480, 399.172, 52923.099 25/06/27,13:01:59,13,11,1, 11.9,1,1, 19.505, 10616.480, 399.168, 52923.056 25/06/27,13:01:59,14,11,1, 11.9,1,1, 19.505, 10616.473, 399.139, 52923.100 25/06/27,13:01:59,15,11,1, 11.9,1,1, 19.505, 10616.520, 399.154, 52923.049 25/06/27,13:01:59,16,11,1, 11.9,1,1, 19.505, 10616.496, 399.122, 52923.023 25/06/27,13:01:59,17,11,1, 11.9,1,1, 19.505, 10616.512, 399.122, 52923.067 25/06/27,13:01:59,18,11,1, 11.9,1,1, 19.505, 10616.541, 399.125, 52923.038 25/06/27,13:01:59,19,11,1, 11.9,1,1, 19.505, 10616.566, 399.088, 52922.995 25/06/27,13:02:00,00,11,1, 12.0,1,1, 19.503, 10616.565, 399.088, 52922.995 25/06/27,13:02:00,01,11,1, 12.0,1,1, 19.503, 10616.563, 399.078, 52923.008 25/06/27,13:02:00,02,11,1, 12.0,1,1, 19.503, 10616.544, 398.957, 52922.392 25/06/27,13:02:00,03,11,1, 12.0,1,1, 19.503, 10616.527, 398.929, 52922.340 25/06/27,13:02:00,04,11,1, 12.0,1,1, 19.503, 10616.550, 398.926, 52922.331 25/06/27,13:02:00,05,11,1, 12.0,1,1, 19.503, 10616.581, 398.925, 52922.303 25/06/27,13:02:00,06,11,1, 12.0,1,1, 19.503, 10616.578, 398.932, 52922.366 25/06/27,13:02:00,07,11,1, 12.0,1,1, 19.503, 10616.566, 398.909, 52922.286 25/06/27,13:02:00,08,11,1, 12.0,1,1, 19.503, 10616.605, 398.909, 52922.315 25/06/27,13:02:00,09,11,1, 12.0,1,1, 19.503, 10616.597, 398.882, 52922.345 25/06/27,13:02:00,10,11,1, 12.0,1,1, 19.503, 10616.601, 398.873, 52922.304 25/06/27,13:02:00,11,11,1, 12.0,1,1, 19.503, 10616.601, 398.896, 52922.319 25/06/27,13:02:00,12,11,1, 12.0,1,1, 19.503, 10616.620, 398.872, 52922.238 25/06/27,13:02:00,13,11,1, 12.0,1,1, 19.503, 10616.615, 398.877, 52922.229 25/06/27,13:02:00,14,11,1, 12.0,1,1, 19.503, 10616.620, 398.864, 52922.224 25/06/27,13:02:00,15,11,1, 12.0,1,1, 19.503, 10616.634, 398.854, 52922.259 25/06/27,13:02:00,16,11,1, 12.0,1,1, 19.503, 10616.652, 398.840, 52922.264 25/06/27,13:02:00,17,11,1, 12.0,1,1, 19.503, 10616.638, 398.845, 52922.231 25/06/27,13:02:00,18,11,1, 12.0,1,1, 19.503, 10616.648, 398.856, 52922.265 25/06/27,13:02:00,19,11,1, 12.0,1,1, 19.503, 10616.665, 398.794, 52922.299 25/06/27,13:02:01,00,11,1, 11.9,1,1, 19.500, 10616.665, 398.794, 52922.299 25/06/27,13:02:01,01,11,1, 11.9,1,1, 19.500, 10616.677, 398.798, 52922.253 25/06/27,13:02:01,02,11,1, 11.9,1,1, 19.500, 10616.700, 398.805, 52922.185 25/06/27,13:02:01,03,11,1, 11.9,1,1, 19.500, 10616.670, 398.798, 52922.261 25/06/27,13:02:01,04,11,1, 11.9,1,1, 19.500, 10616.722, 398.818, 52922.178 25/06/27,13:02:01,05,11,1, 11.9,1,1, 19.500, 10616.705, 398.802, 52922.271 25/06/27,13:02:01,06,11,1, 11.9,1,1, 19.500, 10616.705, 398.769, 52922.283 25/06/27,13:02:01,07,11,1, 11.9,1,1, 19.500, 10616.731, 398.789, 52922.204 25/06/27,13:02:01,08,11,1, 11.9,1,1, 19.500, 10616.738, 398.778, 52922.246 25/06/27,13:02:01,09,11,1, 11.9,1,1, 19.500, 10616.741, 398.742, 52922.232 25/06/27,13:02:01,10,11,1, 11.9,1,1, 19.500, 10616.739, 398.757, 52922.203 25/06/27,13:02:01,11,11,1, 11.9,1,1, 19.500, 10616.741, 398.724, 52922.280 25/06/27,13:02:01,12,11,1, 11.9,1,1, 19.500, 10616.750, 398.716, 52922.230 25/06/27,13:02:01,13,11,1, 11.9,1,1, 19.500, 10616.755, 398.749, 52922.224 25/06/27,13:02:01,14,11,1, 11.9,1,1, 19.500, 10616.786, 398.761, 52922.279 25/06/27,13:02:01,15,11,1, 11.9,1,1, 19.500, 10616.784, 398.720, 52922.251 25/06/27,13:02:01,16,11,1, 11.9,1,1, 19.500, 10616.814, 398.723, 52922.198 25/06/27,13:02:01,17,11,1, 11.9,1,1, 19.500, 10616.838, 398.731, 52922.263 25/06/27,13:02:01,18,11,1, 11.9,1,1, 19.500, 10616.824, 398.705, 52922.236 25/06/27,13:02:01,19,11,1, 11.9,1,1, 19.500, 10616.828, 398.667, 52922.265 25/06/27,13:02:02,00,11,1, 11.9,1,1, 19.507, 10616.823, 398.667, 52922.265 25/06/27,13:02:02,01,11,1, 11.9,1,1, 19.507, 10616.840, 398.665, 52922.221 25/06/27,13:02:02,02,11,1, 11.9,1,1, 19.507, 10616.854, 398.658, 52922.182 25/06/27,13:02:02,03,11,1, 11.9,1,1, 19.507, 10616.834, 398.686, 52922.187 25/06/27,13:02:02,04,11,1, 11.9,1,1, 19.507, 10616.884, 398.674, 52922.208 25/06/27,13:02:02,05,11,1, 11.9,1,1, 19.507, 10616.878, 398.669, 52922.172 25/06/27,13:02:02,06,11,1, 11.9,1,1, 19.507, 10616.894, 398.664, 52922.245 25/06/27,13:02:02,07,11,1, 11.9,1,1, 19.507, 10616.898, 398.640, 52922.281 25/06/27,13:02:02,08,11,1, 11.9,1,1, 19.507, 10616.916, 398.660, 52922.222 25/06/27,13:02:02,09,11,1, 11.9,1,1, 19.507, 10616.903, 398.633, 52922.212 25/06/27,13:02:02,10,11,1, 11.9,1,1, 19.507, 10616.925, 398.637, 52922.211 25/06/27,13:02:02,11,11,1, 11.9,1,1, 19.507, 10616.942, 398.608, 52922.216 25/06/27,13:02:02,12,11,1, 11.9,1,1, 19.507, 10616.909, 398.607, 52922.171 25/06/27,13:02:02,13,11,1, 11.9,1,1, 19.507, 10616.946, 398.606, 52922.133 25/06/27,13:02:02,14,11,1, 11.9,1,1, 19.507, 10616.929, 398.632, 52922.141 25/06/27,13:02:02,15,11,1, 11.9,1,1, 19.507, 10616.966, 398.622, 52922.169 25/06/27,13:02:02,16,11,1, 11.9,1,1, 19.507, 10616.937, 398.639, 52922.237 25/06/27,13:02:02,17,11,1, 11.9,1,1, 19.507, 10616.965, 398.610, 52922.144 25/06/27,13:02:02,18,11,1, 11.9,1,1, 19.507, 10616.986, 398.592, 52922.167 25/06/27,13:02:02,19,11,1, 11.9,1,1, 19.507, 10616.983, 398.581, 52922.185 25/06/27,13:02:03,00,11,1, 11.9,1,1, 19.504, 10616.982, 398.581, 52922.185 25/06/27,13:02:03,01,11,1, 11.9,1,1, 19.504, 10616.970, 398.595, 52922.148 25/06/27,13:02:03,02,11,1, 11.9,1,1, 19.504, 10617.002, 398.557, 52922.159 25/06/27,13:02:03,03,11,1, 11.9,1,1, 19.504, 10616.972, 398.549, 52922.136 25/06/27,13:02:03,04,11,1, 11.9,1,1, 19.504, 10616.989, 398.548, 52922.145 25/06/27,13:02:03,05,11,1, 11.9,1,1, 19.504, 10616.989, 398.551, 52922.180 25/06/27,13:02:03,06,11,1, 11.9,1,1, 19.504, 10616.999, 398.554, 52922.200 25/06/27,13:02:03,07,11,1, 11.9,1,1, 19.504, 10617.025, 398.549, 52921.952 25/06/27,13:02:03,08,11,1, 11.9,1,1, 19.504, 10617.033, 398.549, 52922.078 25/06/27,13:02:03,09,11,1, 11.9,1,1, 19.504, 10617.042, 398.538, 52922.147 25/06/27,13:02:03,10,11,1, 11.9,1,1, 19.504, 10617.058, 398.527, 52922.157 25/06/27,13:02:03,11,11,1, 11.9,1,1, 19.504, 10617.064, 398.529, 52922.133 25/06/27,13:02:03,12,11,1, 11.9,1,1, 19.504, 10617.071, 398.505, 52922.110 25/06/27,13:02:03,13,11,1, 11.9,1,1, 19.504, 10617.069, 398.474, 52922.110 25/06/27,13:02:03,14,11,1, 11.9,1,1, 19.504, 10617.069, 398.477, 52922.113 25/06/27,13:02:03,15,11,1, 11.9,1,1, 19.504, 10617.084, 398.495, 52922.112 25/06/27,13:02:03,16,11,1, 11.9,1,1, 19.504, 10617.083, 398.491, 52922.152 25/06/27,13:02:03,17,11,1, 11.9,1,1, 19.504, 10617.067, 398.493, 52922.061 25/06/27,13:02:03,18,11,1, 11.9,1,1, 19.504, 10617.097, 398.499, 52922.183 25/06/27,13:02:03,19,11,1, 11.9,1,1, 19.504, 10617.106, 398.483, 52922.170 25/06/27,13:02:04,00,11,1, 11.9,1,1, 19.504, 10617.099, 398.483, 52922.170 25/06/27,13:02:04,01,11,1, 11.9,1,1, 19.504, 10617.136, 398.481, 52922.202 25/06/27,13:02:04,02,11,1, 11.9,1,1, 19.504, 10617.117, 398.466, 52922.171 25/06/27,13:02:04,03,11,1, 11.9,1,1, 19.504, 10617.162, 398.446, 52922.099 25/06/27,13:02:04,04,11,1, 11.9,1,1, 19.504, 10617.128, 398.455, 52922.133 25/06/27,13:02:04,05,11,1, 11.9,1,1, 19.504, 10617.163, 398.419, 52922.122 25/06/27,13:02:04,06,11,1, 11.9,1,1, 19.504, 10617.159, 398.439, 52922.072 25/06/27,13:02:04,07,11,1, 11.9,1,1, 19.504, 10617.172, 398.429, 52922.128 25/06/27,13:02:04,08,11,1, 11.9,1,1, 19.504, 10617.143, 398.454, 52922.181 25/06/27,13:02:04,09,11,1, 11.9,1,1, 19.504, 10617.146, 398.450, 52922.165 25/06/27,13:02:04,10,11,1, 11.9,1,1, 19.504, 10617.206, 398.460, 52922.089 25/06/27,13:02:04,11,11,1, 11.9,1,1, 19.504, 10617.181, 398.441, 52922.065 25/06/27,13:02:04,12,11,1, 11.9,1,1, 19.504, 10617.163, 398.435, 52922.125 25/06/27,13:02:04,13,11,1, 11.9,1,1, 19.504, 10617.206, 398.414, 52922.077 25/06/27,13:02:04,14,11,1, 11.9,1,1, 19.504, 10617.197, 398.400, 52922.139 25/06/27,13:02:04,15,11,1, 11.9,1,1, 19.504, 10617.262, 398.402, 52922.088 25/06/27,13:02:04,16,11,1, 11.9,1,1, 19.504, 10617.225, 398.395, 52922.055 25/06/27,13:02:04,17,11,1, 11.9,1,1, 19.504, 10617.234, 398.376, 52922.071 25/06/27,13:02:04,18,11,1, 11.9,1,1, 19.504, 10617.228, 398.378, 52922.084 25/06/27,13:02:04,19,11,1, 11.9,1,1, 19.504, 10617.237, 398.368, 52922.040 25/06/27,13:02:05,00,11,1, 12.0,1,1, 19.506, 10617.232, 398.368, 52922.040 25/06/27,13:02:05,01,11,1, 12.0,1,1, 19.506, 10617.267, 398.377, 52922.061 25/06/27,13:02:05,02,11,1, 12.0,1,1, 19.506, 10617.264, 398.382, 52922.031 25/06/27,13:02:05,03,11,1, 12.0,1,1, 19.506, 10617.270, 398.368, 52922.031 25/06/27,13:02:05,04,11,1, 12.0,1,1, 19.506, 10617.280, 398.372, 52922.083 25/06/27,13:02:05,05,11,1, 12.0,1,1, 19.506, 10617.285, 398.346, 52922.048 25/06/27,13:02:05,06,11,1, 12.0,1,1, 19.506, 10617.299, 398.336, 52922.121 25/06/27,13:02:05,07,11,1, 12.0,1,1, 19.506, 10617.290, 398.336, 52922.119 25/06/27,13:02:05,08,11,1, 12.0,1,1, 19.506, 10617.315, 398.319, 52922.026 25/06/27,13:02:05,09,11,1, 12.0,1,1, 19.506, 10617.313, 398.309, 52921.992 25/06/27,13:02:05,10,11,1, 12.0,1,1, 19.506, 10617.323, 398.321, 52922.084 25/06/27,13:02:05,11,11,1, 12.0,1,1, 19.506, 10617.336, 398.327, 52922.092 25/06/27,13:02:05,12,11,1, 12.0,1,1, 19.506, 10617.325, 398.344, 52922.060 25/06/27,13:02:05,13,11,1, 12.0,1,1, 19.506, 10617.319, 398.341, 52922.025 25/06/27,13:02:05,14,11,1, 12.0,1,1, 19.506, 10617.352, 398.334, 52922.053 25/06/27,13:02:05,15,11,1, 12.0,1,1, 19.506, 10617.328, 398.317, 52922.049 25/06/27,13:02:05,16,11,1, 12.0,1,1, 19.506, 10617.352, 398.315, 52921.970 25/06/27,13:02:05,17,11,1, 12.0,1,1, 19.506, 10617.367, 398.289, 52921.954 25/06/27,13:02:05,18,11,1, 12.0,1,1, 19.506, 10617.368, 398.298, 52922.027 25/06/27,13:02:05,19,11,1, 12.0,1,1, 19.506, 10617.376, 398.276, 52922.052 25/06/27,13:02:06,00,10,1, 12.0,1,1, 19.503, 10617.374, 398.276, 52922.052 25/06/27,13:02:06,01,10,1, 12.0,1,1, 19.503, 10617.374, 398.263, 52921.983 25/06/27,13:02:06,02,10,1, 12.0,1,1, 19.503, 10617.384, 398.268, 52922.038 25/06/27,13:02:06,03,10,1, 12.0,1,1, 19.503, 10617.372, 398.281, 52921.996 25/06/27,13:02:06,04,10,1, 12.0,1,1, 19.503, 10617.368, 398.277, 52922.009 25/06/27,13:02:06,05,10,1, 12.0,1,1, 19.503, 10617.379, 398.283, 52922.027 25/06/27,13:02:06,06,10,1, 12.0,1,1, 19.503, 10617.394, 398.269, 52921.965 25/06/27,13:02:06,07,10,1, 12.0,1,1, 19.503, 10617.404, 398.288, 52921.990 25/06/27,13:02:06,08,10,1, 12.0,1,1, 19.503, 10617.398, 398.262, 52921.985 25/06/27,13:02:06,09,10,1, 12.0,1,1, 19.503, 10617.396, 398.253, 52921.954 25/06/27,13:02:06,10,10,1, 12.0,1,1, 19.503, 10617.410, 398.211, 52921.964 25/06/27,13:02:06,11,10,1, 12.0,1,1, 19.503, 10617.413, 398.247, 52921.961 25/06/27,13:02:06,12,10,1, 12.0,1,1, 19.503, 10617.428, 398.243, 52922.011 25/06/27,13:02:06,13,10,1, 12.0,1,1, 19.503, 10617.412, 398.242, 52921.969 25/06/27,13:02:06,14,10,1, 12.0,1,1, 19.503, 10617.430, 398.216, 52921.950 25/06/27,13:02:06,15,10,1, 12.0,1,1, 19.503, 10617.421, 398.227, 52921.904 25/06/27,13:02:06,16,10,1, 12.0,1,1, 19.503, 10617.397, 398.215, 52921.941 25/06/27,13:02:06,17,10,1, 12.0,1,1, 19.503, 10617.396, 398.233, 52922.007 25/06/27,13:02:06,18,10,1, 12.0,1,1, 19.503, 10617.401, 398.228, 52922.008 25/06/27,13:02:06,19,10,1, 12.0,1,1, 19.503, 10617.433, 398.208, 52922.014 25/06/27,13:02:07,00,10,1, 11.9,1,1, 19.504, 10617.433, 398.208, 52922.014 25/06/27,13:02:07,01,10,1, 11.9,1,1, 19.504, 10617.420, 398.225, 52921.956 25/06/27,13:02:07,02,10,1, 11.9,1,1, 19.504, 10617.436, 398.211, 52921.992 25/06/27,13:02:07,03,10,1, 11.9,1,1, 19.504, 10617.439, 398.206, 52921.958 25/06/27,13:02:07,04,10,1, 11.9,1,1, 19.504, 10617.451, 398.189, 52921.903 25/06/27,13:02:07,05,10,1, 11.9,1,1, 19.504, 10617.425, 398.192, 52921.909 25/06/27,13:02:07,06,10,1, 11.9,1,1, 19.504, 10617.416, 398.170, 52921.939 25/06/27,13:02:07,07,10,1, 11.9,1,1, 19.504, 10617.413, 398.179, 52921.960 25/06/27,13:02:07,08,10,1, 11.9,1,1, 19.504, 10617.424, 398.187, 52921.922 25/06/27,13:02:07,09,10,1, 11.9,1,1, 19.504, 10617.423, 398.161, 52921.934 25/06/27,13:02:07,10,10,1, 11.9,1,1, 19.504, 10617.434, 398.183, 52921.902 25/06/27,13:02:07,11,10,1, 11.9,1,1, 19.504, 10617.433, 398.181, 52921.930 25/06/27,13:02:07,12,10,1, 11.9,1,1, 19.504, 10617.423, 398.178, 52921.837 25/06/27,13:02:07,13,10,1, 11.9,1,1, 19.504, 10617.427, 398.183, 52921.913 25/06/27,13:02:07,14,10,1, 11.9,1,1, 19.504, 10617.436, 398.168, 52921.890 25/06/27,13:02:07,15,10,1, 11.9,1,1, 19.504, 10617.415, 398.209, 52921.949 25/06/27,13:02:07,16,10,1, 11.9,1,1, 19.504, 10617.435, 398.196, 52921.951 25/06/27,13:02:07,17,10,1, 11.9,1,1, 19.504, 10617.425, 398.153, 52921.906 25/06/27,13:02:07,18,10,1, 11.9,1,1, 19.504, 10617.421, 398.145, 52921.905 25/06/27,13:02:07,19,10,1, 11.9,1,1, 19.504, 10617.403, 398.126, 52921.859 25/06/27,13:02:08,00,09,1, 12.0,1,1, 19.504, 10617.399, 398.126, 52921.859 25/06/27,13:02:08,01,09,1, 12.0,1,1, 19.504, 10617.381, 398.158, 52921.831 25/06/27,13:02:08,02,09,1, 12.0,1,1, 19.504, 10617.405, 398.149, 52921.915 25/06/27,13:02:08,03,09,1, 12.0,1,1, 19.504, 10617.424, 398.157, 52921.846 25/06/27,13:02:08,04,09,1, 12.0,1,1, 19.504, 10617.415, 398.163, 52921.865 25/06/27,13:02:08,05,09,1, 12.0,1,1, 19.504, 10617.431, 398.160, 52921.855 25/06/27,13:02:08,06,09,1, 12.0,1,1, 19.504, 10617.409, 398.181, 52921.847 25/06/27,13:02:08,07,09,1, 12.0,1,1, 19.504, 10617.405, 398.161, 52921.846 25/06/27,13:02:08,08,09,1, 12.0,1,1, 19.504, 10617.387, 398.162, 52921.919 25/06/27,13:02:08,09,09,1, 12.0,1,1, 19.504, 10617.401, 398.159, 52921.920 25/06/27,13:02:08,10,09,1, 12.0,1,1, 19.504, 10617.370, 398.134, 52921.793 25/06/27,13:02:08,11,09,1, 12.0,1,1, 19.504, 10617.381, 398.141, 52921.799 25/06/27,13:02:08,12,09,1, 12.0,1,1, 19.504, 10617.392, 398.133, 52921.860 25/06/27,13:02:08,13,09,1, 12.0,1,1, 19.504, 10617.358, 398.142, 52921.868 25/06/27,13:02:08,14,09,1, 12.0,1,1, 19.504, 10617.390, 398.128, 52921.889 25/06/27,13:02:08,15,09,1, 12.0,1,1, 19.504, 10617.358, 398.121, 52921.884 25/06/27,13:02:08,16,09,1, 12.0,1,1, 19.504, 10617.332, 398.128, 52921.886 25/06/27,13:02:08,17,09,1, 12.0,1,1, 19.504, 10617.332, 398.157, 52921.853 25/06/27,13:02:08,18,09,1, 12.0,1,1, 19.504, 10617.349, 398.144, 52921.918 25/06/27,13:02:08,19,09,1, 12.0,1,1, 19.504, 10617.347, 398.148, 52921.836 25/06/27,13:02:09,00,09,1, 12.0,1,1, 19.506, 10617.341, 398.148, 52921.836 25/06/27,13:02:09,01,09,1, 12.0,1,1, 19.506, 10617.325, 398.127, 52921.870 25/06/27,13:02:09,02,09,1, 12.0,1,1, 19.506, 10617.326, 398.145, 52921.804 25/06/27,13:02:09,03,09,1, 12.0,1,1, 19.506, 10617.335, 398.143, 52921.871 25/06/27,13:02:09,04,09,1, 12.0,1,1, 19.506, 10617.337, 398.130, 52921.841 25/06/27,13:02:09,05,09,1, 12.0,1,1, 19.506, 10617.307, 398.154, 52921.849 25/06/27,13:02:09,06,09,1, 12.0,1,1, 19.506, 10617.317, 398.121, 52921.747 25/06/27,13:02:09,07,09,1, 12.0,1,1, 19.506, 10617.272, 398.076, 52921.804 25/06/27,13:02:09,08,09,1, 12.0,1,1, 19.506, 10617.300, 398.123, 52921.826 25/06/27,13:02:09,09,09,1, 12.0,1,1, 19.506, 10617.276, 398.121, 52921.824 25/06/27,13:02:09,10,09,1, 12.0,1,1, 19.506, 10617.274, 398.131, 52921.783 25/06/27,13:02:09,11,09,1, 12.0,1,1, 19.506, 10617.270, 398.138, 52921.792 25/06/27,13:02:09,12,09,1, 12.0,1,1, 19.506, 10617.276, 398.155, 52921.864 25/06/27,13:02:09,13,09,1, 12.0,1,1, 19.506, 10617.260, 398.142, 52921.829 25/06/27,13:02:09,14,09,1, 12.0,1,1, 19.506, 10617.270, 398.155, 52921.832 25/06/27,13:02:09,15,09,1, 12.0,1,1, 19.506, 10617.257, 398.140, 52921.892 25/06/27,13:02:09,16,09,1, 12.0,1,1, 19.506, 10617.262, 398.126, 52921.745 25/06/27,13:02:09,17,09,1, 12.0,1,1, 19.506, 10617.277, 398.123, 52921.829 25/06/27,13:02:09,18,09,1, 12.0,1,1, 19.506, 10617.245, 398.121, 52921.822 25/06/27,13:02:09,19,09,1, 12.0,1,1, 19.506, 10617.241, 398.115, 52921.810 25/06/27,13:02:10,00,10,1, 12.0,1,1, 19.503, 10617.232, 398.115, 52921.810 25/06/27,13:02:10,01,10,1, 12.0,1,1, 19.503, 10617.225, 398.103, 52921.789 25/06/27,13:02:10,02,10,1, 12.0,1,1, 19.503, 10617.218, 398.124, 52921.796 25/06/27,13:02:10,03,10,1, 12.0,1,1, 19.503, 10617.230, 398.109, 52921.787 25/06/27,13:02:10,04,10,1, 12.0,1,1, 19.503, 10617.218, 398.118, 52921.807 25/06/27,13:02:10,05,10,1, 12.0,1,1, 19.503, 10617.208, 398.121, 52921.775 25/06/27,13:02:10,06,10,1, 12.0,1,1, 19.503, 10617.219, 398.129, 52921.803 25/06/27,13:02:10,07,10,1, 12.0,1,1, 19.503, 10617.181, 398.144, 52921.816 25/06/27,13:02:10,08,10,1, 12.0,1,1, 19.503, 10617.200, 398.157, 52921.849 25/06/27,13:02:10,09,10,1, 12.0,1,1, 19.503, 10617.195, 398.154, 52921.762 25/06/27,13:02:10,10,10,1, 12.0,1,1, 19.503, 10617.198, 398.160, 52921.858 25/06/27,13:02:10,11,10,1, 12.0,1,1, 19.503, 10617.185, 398.159, 52921.819 25/06/27,13:02:10,12,10,1, 12.0,1,1, 19.503, 10617.184, 398.149, 52921.797 25/06/27,13:02:10,13,10,1, 12.0,1,1, 19.503, 10617.180, 398.127, 52921.798 25/06/27,13:02:10,14,10,1, 12.0,1,1, 19.503, 10617.192, 398.132, 52921.828 25/06/27,13:02:10,15,10,1, 12.0,1,1, 19.503, 10617.186, 398.127, 52921.721 25/06/27,13:02:10,16,10,1, 12.0,1,1, 19.503, 10617.151, 398.134, 52921.814 25/06/27,13:02:10,17,10,1, 12.0,1,1, 19.503, 10617.141, 398.137, 52921.792 25/06/27,13:02:10,18,10,1, 12.0,1,1, 19.503, 10617.139, 398.142, 52921.770 25/06/27,13:02:10,19,10,1, 12.0,1,1, 19.503, 10617.138, 398.140, 52921.769 25/06/27,13:02:11,00,11,1, 12.0,1,1, 19.508, 10617.132, 398.140, 52921.769 25/06/27,13:02:11,01,11,1, 12.0,1,1, 19.508, 10617.152, 398.140, 52921.764 25/06/27,13:02:11,02,11,1, 12.0,1,1, 19.508, 10617.132, 398.142, 52921.809 25/06/27,13:02:11,03,11,1, 12.0,1,1, 19.508, 10617.136, 398.159, 52921.779 25/06/27,13:02:11,04,11,1, 12.0,1,1, 19.508, 10617.154, 398.186, 52921.807 25/06/27,13:02:11,05,11,1, 12.0,1,1, 19.508, 10617.141, 398.174, 52921.777 25/06/27,13:02:11,06,11,1, 12.0,1,1, 19.508, 10617.130, 398.136, 52921.743 25/06/27,13:02:11,07,11,1, 12.0,1,1, 19.508, 10617.149, 398.153, 52921.756 25/06/27,13:02:11,08,11,1, 12.0,1,1, 19.508, 10617.150, 398.145, 52921.755 25/06/27,13:02:11,09,11,1, 12.0,1,1, 19.508, 10617.127, 398.146, 52921.775 25/06/27,13:02:11,10,11,1, 12.0,1,1, 19.508, 10617.129, 398.146, 52921.767 25/06/27,13:02:11,11,11,1, 12.0,1,1, 19.508, 10617.086, 398.138, 52921.775 25/06/27,13:02:11,12,11,1, 12.0,1,1, 19.508, 10617.117, 398.142, 52921.686 25/06/27,13:02:11,13,11,1, 12.0,1,1, 19.508, 10617.103, 398.147, 52921.812 25/06/27,13:02:11,14,11,1, 12.0,1,1, 19.508, 10617.086, 398.132, 52921.780 25/06/27,13:02:11,15,11,1, 12.0,1,1, 19.508, 10617.073, 398.145, 52921.795 25/06/27,13:02:11,16,11,1, 12.0,1,1, 19.508, 10617.108, 398.155, 52921.702 25/06/27,13:02:11,17,11,1, 12.0,1,1, 19.508, 10617.071, 398.170, 52921.727 25/06/27,13:02:11,18,11,1, 12.0,1,1, 19.508, 10617.068, 398.177, 52921.733 25/06/27,13:02:11,19,11,1, 12.0,1,1, 19.508, 10617.099, 398.197, 52921.782 25/06/27,13:02:12,00,10,1, 12.0,1,1, 19.504, 10617.090, 398.197, 52921.782 25/06/27,13:02:12,01,10,1, 12.0,1,1, 19.504, 10617.072, 398.191, 52921.775 25/06/27,13:02:12,02,10,1, 12.0,1,1, 19.504, 10617.078, 398.189, 52921.735 25/06/27,13:02:12,03,10,1, 12.0,1,1, 19.504, 10617.083, 398.179, 52921.698 25/06/27,13:02:12,04,10,1, 12.0,1,1, 19.504, 10617.061, 398.190, 52921.762 25/06/27,13:02:12,05,10,1, 12.0,1,1, 19.504, 10617.090, 398.165, 52921.810 25/06/27,13:02:12,06,10,1, 12.0,1,1, 19.504, 10617.073, 398.187, 52921.781 25/06/27,13:02:12,07,10,1, 12.0,1,1, 19.504, 10617.058, 398.165, 52921.708 25/06/27,13:02:12,08,10,1, 12.0,1,1, 19.504, 10617.069, 398.176, 52921.716 25/06/27,13:02:12,09,10,1, 12.0,1,1, 19.504, 10617.049, 398.174, 52921.740 25/06/27,13:02:12,10,10,1, 12.0,1,1, 19.504, 10617.051, 398.158, 52921.754 25/06/27,13:02:12,11,10,1, 12.0,1,1, 19.504, 10617.034, 398.160, 52921.647 25/06/27,13:02:12,12,10,1, 12.0,1,1, 19.504, 10617.052, 398.168, 52921.766 25/06/27,13:02:12,13,10,1, 12.0,1,1, 19.504, 10617.044, 398.157, 52921.754 25/06/27,13:02:12,14,10,1, 12.0,1,1, 19.504, 10617.025, 398.188, 52921.741 25/06/27,13:02:12,15,10,1, 12.0,1,1, 19.504, 10617.016, 398.200, 52921.722 25/06/27,13:02:12,16,10,1, 12.0,1,1, 19.504, 10617.040, 398.193, 52921.668 25/06/27,13:02:12,17,10,1, 12.0,1,1, 19.504, 10617.023, 398.207, 52921.706 25/06/27,13:02:12,18,10,1, 12.0,1,1, 19.504, 10617.030, 398.235, 52921.770 25/06/27,13:02:12,19,10,1, 12.0,1,1, 19.504, 10617.001, 398.204, 52921.789 25/06/27,13:02:13,00,09,1, 11.9,1,1, 19.506, 10616.999, 398.204, 52921.789 25/06/27,13:02:13,01,09,1, 11.9,1,1, 19.506, 10616.999, 398.218, 52921.674 25/06/27,13:02:13,02,09,1, 11.9,1,1, 19.506, 10616.997, 398.192, 52921.628 25/06/27,13:02:13,03,09,1, 11.9,1,1, 19.506, 10616.984, 398.170, 52921.723 25/06/27,13:02:13,04,09,1, 11.9,1,1, 19.506, 10616.964, 398.193, 52921.663 25/06/27,13:02:13,05,09,1, 11.9,1,1, 19.506, 10616.983, 398.177, 52921.593 25/06/27,13:02:13,06,09,1, 11.9,1,1, 19.506, 10617.007, 398.212, 52921.627 25/06/27,13:02:13,07,09,1, 11.9,1,1, 19.506, 10616.971, 398.190, 52921.640 25/06/27,13:02:13,08,09,1, 11.9,1,1, 19.506, 10616.952, 398.208, 52921.630 25/06/27,13:02:13,09,09,1, 11.9,1,1, 19.506, 10616.937, 398.190, 52921.650 25/06/27,13:02:13,10,09,1, 11.9,1,1, 19.506, 10616.956, 398.211, 52921.730 25/06/27,13:02:13,11,09,1, 11.9,1,1, 19.506, 10616.946, 398.227, 52921.708 25/06/27,13:02:13,12,09,1, 11.9,1,1, 19.506, 10616.936, 398.213, 52921.711 25/06/27,13:02:13,13,09,1, 11.9,1,1, 19.506, 10616.926, 398.227, 52921.631 25/06/27,13:02:13,14,09,1, 11.9,1,1, 19.506, 10616.915, 398.232, 52921.690 25/06/27,13:02:13,15,09,1, 11.9,1,1, 19.506, 10616.907, 398.215, 52921.641 25/06/27,13:02:13,16,09,1, 11.9,1,1, 19.506, 10616.929, 398.200, 52921.616 25/06/27,13:02:13,17,09,1, 11.9,1,1, 19.506, 10616.903, 398.208, 52921.644 25/06/27,13:02:13,18,09,1, 11.9,1,1, 19.506, 10616.913, 398.209, 52921.625 25/06/27,13:02:13,19,09,1, 11.9,1,1, 19.506, 10616.898, 398.184, 52921.599 25/06/27,13:02:14,00,10,1, 12.0,1,1, 19.506, 10616.890, 398.184, 52921.599 25/06/27,13:02:14,01,10,1, 12.0,1,1, 19.506, 10616.869, 398.202, 52921.625 25/06/27,13:02:14,02,10,1, 12.0,1,1, 19.506, 10616.866, 398.193, 52921.640 25/06/27,13:02:14,03,10,1, 12.0,1,1, 19.506, 10616.861, 398.221, 52921.562 25/06/27,13:02:14,04,10,1, 12.0,1,1, 19.506, 10616.855, 398.206, 52921.554 25/06/27,13:02:14,05,10,1, 12.0,1,1, 19.506, 10616.851, 398.228, 52921.667 25/06/27,13:02:14,06,10,1, 12.0,1,1, 19.506, 10616.857, 398.209, 52921.593 25/06/27,13:02:14,07,10,1, 12.0,1,1, 19.506, 10616.842, 398.191, 52921.595 25/06/27,13:02:14,08,10,1, 12.0,1,1, 19.506, 10616.818, 398.212, 52921.692 25/06/27,13:02:14,09,10,1, 12.0,1,1, 19.506, 10616.821, 398.217, 52921.599 25/06/27,13:02:14,10,10,1, 12.0,1,1, 19.506, 10616.822, 398.232, 52921.652 25/06/27,13:02:14,11,10,1, 12.0,1,1, 19.506, 10616.823, 398.230, 52921.600 25/06/27,13:02:14,12,10,1, 12.0,1,1, 19.506, 10616.801, 398.243, 52921.645 25/06/27,13:02:14,13,10,1, 12.0,1,1, 19.506, 10616.792, 398.243, 52921.557 25/06/27,13:02:14,14,10,1, 12.0,1,1, 19.506, 10616.768, 398.230, 52921.586 25/06/27,13:02:14,15,10,1, 12.0,1,1, 19.506, 10616.777, 398.225, 52921.654 25/06/27,13:02:14,16,10,1, 12.0,1,1, 19.506, 10616.754, 398.216, 52921.555 25/06/27,13:02:14,17,10,1, 12.0,1,1, 19.506, 10616.747, 398.183, 52921.602 25/06/27,13:02:14,18,10,1, 12.0,1,1, 19.506, 10616.774, 398.225, 52921.606 25/06/27,13:02:14,19,10,1, 12.0,1,1, 19.506, 10616.749, 398.227, 52921.585 25/06/27,13:02:15,00,10,1, 12.0,1,1, 19.504, 10616.748, 398.227, 52921.585 25/06/27,13:02:15,01,10,1, 12.0,1,1, 19.504, 10616.704, 398.228, 52921.618 25/06/27,13:02:15,02,10,1, 12.0,1,1, 19.504, 10616.687, 398.261, 52921.670 25/06/27,13:02:15,03,10,1, 12.0,1,1, 19.504, 10616.680, 398.244, 52921.568 25/06/27,13:02:15,04,10,1, 12.0,1,1, 19.504, 10616.694, 398.234, 52921.564 25/06/27,13:02:15,05,10,1, 12.0,1,1, 19.504, 10616.673, 398.258, 52921.594 25/06/27,13:02:15,06,10,1, 12.0,1,1, 19.504, 10616.632, 398.249, 52921.599 25/06/27,13:02:15,07,10,1, 12.0,1,1, 19.504, 10616.642, 398.262, 52921.596 25/06/27,13:02:15,08,10,1, 12.0,1,1, 19.504, 10616.631, 398.271, 52921.646 25/06/27,13:02:15,09,10,1, 12.0,1,1, 19.504, 10616.630, 398.240, 52921.611 25/06/27,13:02:15,10,10,1, 12.0,1,1, 19.504, 10616.619, 398.256, 52921.602 25/06/27,13:02:15,11,10,1, 12.0,1,1, 19.504, 10616.611, 398.231, 52921.568 25/06/27,13:02:15,12,10,1, 12.0,1,1, 19.504, 10616.587, 398.231, 52921.566 25/06/27,13:02:15,13,10,1, 12.0,1,1, 19.504, 10616.574, 398.239, 52921.590 25/06/27,13:02:15,14,10,1, 12.0,1,1, 19.504, 10616.584, 398.248, 52921.549 25/06/27,13:02:15,15,10,1, 12.0,1,1, 19.504, 10616.551, 398.218, 52921.517 25/06/27,13:02:15,16,10,1, 12.0,1,1, 19.504, 10616.538, 398.212, 52921.582 25/06/27,13:02:15,17,10,1, 12.0,1,1, 19.504, 10616.562, 398.231, 52921.529 25/06/27,13:02:15,18,10,1, 12.0,1,1, 19.504, 10616.528, 398.193, 52921.596 25/06/27,13:02:15,19,10,1, 12.0,1,1, 19.504, 10616.496, 398.214, 52921.532 25/06/27,13:02:16,00,10,1, 11.9,1,1, 19.507, 10616.490, 398.214, 52921.532 25/06/27,13:02:16,01,10,1, 11.9,1,1, 19.507, 10616.484, 398.225, 52921.516 25/06/27,13:02:16,02,10,1, 11.9,1,1, 19.507, 10616.476, 398.229, 52921.460 25/06/27,13:02:16,03,10,1, 11.9,1,1, 19.507, 10616.446, 398.247, 52921.532 25/06/27,13:02:16,04,10,1, 11.9,1,1, 19.507, 10616.470, 398.239, 52921.472 25/06/27,13:02:16,05,10,1, 11.9,1,1, 19.507, 10616.468, 398.244, 52921.552 25/06/27,13:02:16,06,10,1, 11.9,1,1, 19.507, 10616.452, 398.268, 52921.507 25/06/27,13:02:16,07,10,1, 11.9,1,1, 19.507, 10616.451, 398.260, 52921.507 25/06/27,13:02:16,08,10,1, 11.9,1,1, 19.507, 10616.413, 398.264, 52921.533 25/06/27,13:02:16,09,10,1, 11.9,1,1, 19.507, 10616.413, 398.244, 52921.492 25/06/27,13:02:16,10,10,1, 11.9,1,1, 19.507, 10616.381, 398.255, 52921.542 25/06/27,13:02:16,11,10,1, 11.9,1,1, 19.507, 10616.382, 398.247, 52921.494 25/06/27,13:02:16,12,10,1, 11.9,1,1, 19.507, 10616.388, 398.218, 52921.558 25/06/27,13:02:16,13,10,1, 11.9,1,1, 19.507, 10616.385, 398.242, 52921.558 25/06/27,13:02:16,14,10,1, 11.9,1,1, 19.507, 10616.368, 398.220, 52921.466 25/06/27,13:02:16,15,10,1, 11.9,1,1, 19.507, 10616.351, 398.227, 52921.541 25/06/27,13:02:16,16,10,1, 11.9,1,1, 19.507, 10616.346, 398.207, 52921.517 25/06/27,13:02:16,17,10,1, 11.9,1,1, 19.507, 10616.333, 398.203, 52921.419 25/06/27,13:02:16,18,10,1, 11.9,1,1, 19.507, 10616.307, 398.241, 52921.493 25/06/27,13:02:16,19,10,1, 11.9,1,1, 19.507, 10616.305, 398.239, 52921.516 25/06/27,13:02:17,00,09,1, 11.9,1,1, 19.507, 10616.298, 398.239, 52921.516 25/06/27,13:02:17,01,09,1, 11.9,1,1, 19.507, 10616.314, 398.263, 52921.443 25/06/27,13:02:17,02,09,1, 11.9,1,1, 19.507, 10616.267, 398.268, 52921.515 25/06/27,13:02:17,03,09,1, 11.9,1,1, 19.507, 10616.256, 398.259, 52921.509 25/06/27,13:02:17,04,09,1, 11.9,1,1, 19.507, 10616.266, 398.273, 52921.485 25/06/27,13:02:17,05,09,1, 11.9,1,1, 19.507, 10616.245, 398.256, 52921.412 25/06/27,13:02:17,06,09,1, 11.9,1,1, 19.507, 10616.270, 398.266, 52921.481 25/06/27,13:02:17,07,09,1, 11.9,1,1, 19.507, 10616.257, 398.264, 52921.481 25/06/27,13:02:17,08,09,1, 11.9,1,1, 19.507, 10616.238, 398.275, 52921.501 25/06/27,13:02:17,09,09,1, 11.9,1,1, 19.507, 10616.203, 398.268, 52921.568 25/06/27,13:02:17,10,09,1, 11.9,1,1, 19.507, 10616.218, 398.257, 52921.487 25/06/27,13:02:17,11,09,1, 11.9,1,1, 19.507, 10616.222, 398.238, 52921.483 25/06/27,13:02:17,12,09,1, 11.9,1,1, 19.507, 10616.200, 398.257, 52921.466 25/06/27,13:02:17,13,09,1, 11.9,1,1, 19.507, 10616.204, 398.261, 52921.444 25/06/27,13:02:17,14,09,1, 11.9,1,1, 19.507, 10616.191, 398.239, 52921.513 25/06/27,13:02:17,15,09,1, 11.9,1,1, 19.507, 10616.184, 398.250, 52921.513 25/06/27,13:02:17,16,09,1, 11.9,1,1, 19.507, 10616.173, 398.228, 52921.423 25/06/27,13:02:17,17,09,1, 11.9,1,1, 19.507, 10616.158, 398.210, 52921.400 25/06/27,13:02:17,18,09,1, 11.9,1,1, 19.507, 10616.166, 398.232, 52921.420 25/06/27,13:02:17,19,09,1, 11.9,1,1, 19.507, 10616.139, 398.217, 52921.434 25/06/27,13:02:18,00,10,1, 11.9,1,1, 19.506, 10616.131, 398.217, 52921.434 25/06/27,13:02:18,01,10,1, 11.9,1,1, 19.506, 10616.158, 398.228, 52921.485 25/06/27,13:02:18,02,10,1, 11.9,1,1, 19.506, 10616.125, 398.236, 52921.378 25/06/27,13:02:18,03,10,1, 11.9,1,1, 19.506, 10616.103, 398.234, 52921.457 25/06/27,13:02:18,04,10,1, 11.9,1,1, 19.506, 10616.110, 398.244, 52921.480 25/06/27,13:02:18,05,10,1, 11.9,1,1, 19.506, 10616.115, 398.247, 52921.371 25/06/27,13:02:18,06,10,1, 11.9,1,1, 19.506, 10616.103, 398.267, 52921.404 25/06/27,13:02:18,07,10,1, 11.9,1,1, 19.506, 10616.097, 398.254, 52921.432 25/06/27,13:02:18,08,10,1, 11.9,1,1, 19.506, 10616.082, 398.247, 52921.482 25/06/27,13:02:18,09,10,1, 11.9,1,1, 19.506, 10616.072, 398.282, 52921.467 25/06/27,13:02:18,10,10,1, 11.9,1,1, 19.506, 10616.069, 398.263, 52921.382 25/06/27,13:02:18,11,10,1, 11.9,1,1, 19.506, 10616.064, 398.260, 52921.428 25/06/27,13:02:18,12,10,1, 11.9,1,1, 19.506, 10616.052, 398.251, 52921.440 25/06/27,13:02:18,13,10,1, 11.9,1,1, 19.506, 10616.056, 398.275, 52921.417 25/06/27,13:02:18,14,10,1, 11.9,1,1, 19.506, 10616.040, 398.277, 52921.416 25/06/27,13:02:18,15,10,1, 11.9,1,1, 19.506, 10616.053, 398.268, 52921.363 25/06/27,13:02:18,16,10,1, 11.9,1,1, 19.506, 10616.041, 398.254, 52921.369 25/06/27,13:02:18,17,10,1, 11.9,1,1, 19.506, 10616.032, 398.267, 52921.476 25/06/27,13:02:18,18,10,1, 11.9,1,1, 19.506, 10616.009, 398.247, 52921.392 25/06/27,13:02:18,19,10,1, 11.9,1,1, 19.506, 10616.011, 398.243, 52921.420 25/06/27,13:02:19,00,10,1, 11.8,1,1, 19.509, 10616.006, 398.243, 52921.420 25/06/27,13:02:19,01,10,1, 11.8,1,1, 19.509, 10616.007, 398.262, 52921.390 25/06/27,13:02:19,02,10,1, 11.8,1,1, 19.509, 10615.966, 398.266, 52921.430 25/06/27,13:02:19,03,10,1, 11.8,1,1, 19.509, 10615.968, 398.266, 52921.367 25/06/27,13:02:19,04,10,1, 11.8,1,1, 19.509, 10615.961, 398.239, 52921.442 25/06/27,13:02:19,05,10,1, 11.8,1,1, 19.509, 10615.968, 398.274, 52921.304 25/06/27,13:02:19,06,10,1, 11.8,1,1, 19.509, 10615.969, 398.290, 52921.348 25/06/27,13:02:19,07,10,1, 11.8,1,1, 19.509, 10615.958, 398.282, 52921.372 25/06/27,13:02:19,08,10,1, 11.8,1,1, 19.509, 10615.905, 398.290, 52921.368 25/06/27,13:02:19,09,10,1, 11.8,1,1, 19.509, 10615.928, 398.281, 52921.336 25/06/27,13:02:19,10,10,1, 11.8,1,1, 19.509, 10615.898, 398.297, 52921.374 25/06/27,13:02:19,11,10,1, 11.8,1,1, 19.509, 10615.891, 398.279, 52921.396 25/06/27,13:02:19,12,10,1, 11.8,1,1, 19.509, 10615.893, 398.307, 52921.416 25/06/27,13:02:19,13,10,1, 11.8,1,1, 19.509, 10615.868, 398.298, 52921.371 25/06/27,13:02:19,14,10,1, 11.8,1,1, 19.509, 10615.886, 398.311, 52921.385 25/06/27,13:02:19,15,10,1, 11.8,1,1, 19.509, 10615.881, 398.308, 52921.397 25/06/27,13:02:19,16,10,1, 11.8,1,1, 19.509, 10615.865, 398.303, 52921.317 25/06/27,13:02:19,17,10,1, 11.8,1,1, 19.509, 10615.874, 398.305, 52921.352 25/06/27,13:02:19,18,10,1, 11.8,1,1, 19.509, 10615.853, 398.286, 52921.388 25/06/27,13:02:19,19,10,1, 11.8,1,1, 19.509, 10615.876, 398.282, 52921.368 25/06/27,13:02:20,00,10,1, 11.9,1,1, 19.508, 10615.872, 398.282, 52921.368 25/06/27,13:02:20,01,10,1, 11.9,1,1, 19.508, 10615.833, 398.293, 52921.309 25/06/27,13:02:20,02,10,1, 11.9,1,1, 19.508, 10615.827, 398.280, 52921.284 25/06/27,13:02:20,03,10,1, 11.9,1,1, 19.508, 10615.807, 398.275, 52921.389 25/06/27,13:02:20,04,10,1, 11.9,1,1, 19.508, 10615.814, 398.278, 52921.348 25/06/27,13:02:20,05,10,1, 11.9,1,1, 19.508, 10615.773, 398.286, 52921.350 25/06/27,13:02:20,06,10,1, 11.9,1,1, 19.508, 10615.780, 398.270, 52921.280 25/06/27,13:02:20,07,10,1, 11.9,1,1, 19.508, 10615.771, 398.268, 52921.311 25/06/27,13:02:20,08,10,1, 11.9,1,1, 19.508, 10615.781, 398.288, 52921.329 25/06/27,13:02:20,09,10,1, 11.9,1,1, 19.508, 10615.782, 398.310, 52921.316 25/06/27,13:02:20,10,10,1, 11.9,1,1, 19.508, 10615.762, 398.296, 52921.297 25/06/27,13:02:20,11,10,1, 11.9,1,1, 19.508, 10615.738, 398.295, 52921.279 25/06/27,13:02:20,12,10,1, 11.9,1,1, 19.508, 10615.712, 398.286, 52921.264 25/06/27,13:02:20,13,10,1, 11.9,1,1, 19.508, 10615.728, 398.307, 52921.333 25/06/27,13:02:20,14,10,1, 11.9,1,1, 19.508, 10615.727, 398.284, 52921.277 25/06/27,13:02:20,15,10,1, 11.9,1,1, 19.508, 10615.693, 398.295, 52921.272 25/06/27,13:02:20,16,10,1, 11.9,1,1, 19.508, 10615.668, 398.289, 52921.276 25/06/27,13:02:20,17,10,1, 11.9,1,1, 19.508, 10615.691, 398.298, 52921.258 25/06/27,13:02:20,18,10,1, 11.9,1,1, 19.508, 10615.658, 398.325, 52921.278 25/06/27,13:02:20,19,10,1, 11.9,1,1, 19.508, 10615.683, 398.308, 52921.337 25/06/27,13:02:21,00,09,1, 12.0,1,1, 19.510, 10615.680, 398.308, 52921.337 25/06/27,13:02:21,01,09,1, 12.0,1,1, 19.510, 10615.633, 398.311, 52921.249 25/06/27,13:02:21,02,09,1, 12.0,1,1, 19.510, 10615.648, 398.346, 52921.229 25/06/27,13:02:21,03,09,1, 12.0,1,1, 19.510, 10615.659, 398.328, 52921.316 25/06/27,13:02:21,04,09,1, 12.0,1,1, 19.510, 10615.632, 398.316, 52921.370 25/06/27,13:02:21,05,09,1, 12.0,1,1, 19.510, 10615.621, 398.318, 52921.334 25/06/27,13:02:21,06,09,1, 12.0,1,1, 19.510, 10615.597, 398.332, 52921.301 25/06/27,13:02:21,07,09,1, 12.0,1,1, 19.510, 10615.589, 398.292, 52921.192 25/06/27,13:02:21,08,09,1, 12.0,1,1, 19.510, 10615.580, 398.303, 52921.257 25/06/27,13:02:21,09,09,1, 12.0,1,1, 19.510, 10615.561, 398.324, 52921.263 25/06/27,13:02:21,10,09,1, 12.0,1,1, 19.510, 10615.573, 398.316, 52921.256 25/06/27,13:02:21,11,09,1, 12.0,1,1, 19.510, 10615.548, 398.296, 52921.253 25/06/27,13:02:21,12,09,1, 12.0,1,1, 19.510, 10615.550, 398.287, 52921.251 25/06/27,13:02:21,13,09,1, 12.0,1,1, 19.510, 10615.531, 398.315, 52921.213 25/06/27,13:02:21,14,09,1, 12.0,1,1, 19.510, 10615.525, 398.284, 52921.175 25/06/27,13:02:21,15,09,1, 12.0,1,1, 19.510, 10615.537, 398.298, 52921.194 25/06/27,13:02:21,16,09,1, 12.0,1,1, 19.510, 10615.523, 398.320, 52921.240 25/06/27,13:02:21,17,09,1, 12.0,1,1, 19.510, 10615.504, 398.290, 52921.259 25/06/27,13:02:21,18,09,1, 12.0,1,1, 19.510, 10615.483, 398.295, 52921.233 25/06/27,13:02:21,19,09,1, 12.0,1,1, 19.510, 10615.507, 398.264, 52921.212 25/06/27,13:02:22,00,11,1, 12.0,1,1, 19.509, 10615.505, 398.264, 52921.212 25/06/27,13:02:22,01,11,1, 12.0,1,1, 19.509, 10615.461, 398.311, 52921.246 25/06/27,13:02:22,02,11,1, 12.0,1,1, 19.509, 10615.468, 398.274, 52921.165 25/06/27,13:02:22,03,11,1, 12.0,1,1, 19.509, 10615.439, 398.264, 52921.186 25/06/27,13:02:22,04,11,1, 12.0,1,1, 19.509, 10615.441, 398.294, 52921.133 25/06/27,13:02:22,05,11,1, 12.0,1,1, 19.509, 10615.459, 398.298, 52921.186 25/06/27,13:02:22,06,11,1, 12.0,1,1, 19.509, 10615.436, 398.291, 52921.222 25/06/27,13:02:22,07,11,1, 12.0,1,1, 19.509, 10615.435, 398.293, 52921.230 25/06/27,13:02:22,08,11,1, 12.0,1,1, 19.509, 10615.416, 398.299, 52921.218 25/06/27,13:02:22,09,11,1, 12.0,1,1, 19.509, 10615.410, 398.285, 52921.189 25/06/27,13:02:22,10,11,1, 12.0,1,1, 19.509, 10615.406, 398.284, 52921.303 25/06/27,13:02:22,11,11,1, 12.0,1,1, 19.509, 10615.393, 398.283, 52921.202 25/06/27,13:02:22,12,11,1, 12.0,1,1, 19.509, 10615.380, 398.290, 52921.233 25/06/27,13:02:22,13,11,1, 12.0,1,1, 19.509, 10615.353, 398.310, 52921.238 25/06/27,13:02:22,14,11,1, 12.0,1,1, 19.509, 10615.349, 398.296, 52921.249 25/06/27,13:02:22,15,11,1, 12.0,1,1, 19.509, 10615.356, 398.282, 52921.189 25/06/27,13:02:22,16,11,1, 12.0,1,1, 19.509, 10615.340, 398.302, 52921.136 25/06/27,13:02:22,17,11,1, 12.0,1,1, 19.509, 10615.321, 398.305, 52921.160 25/06/27,13:02:22,18,11,1, 12.0,1,1, 19.509, 10615.328, 398.299, 52921.298 25/06/27,13:02:22,19,11,1, 12.0,1,1, 19.509, 10615.322, 398.275, 52921.265 25/06/27,13:02:23,00,10,1, 11.9,1,1, 19.506, 10615.321, 398.275, 52921.265 25/06/27,13:02:23,01,10,1, 11.9,1,1, 19.506, 10615.300, 398.274, 52921.164 25/06/27,13:02:23,02,10,1, 11.9,1,1, 19.506, 10615.291, 398.262, 52921.174 25/06/27,13:02:23,03,10,1, 11.9,1,1, 19.506, 10615.303, 398.294, 52921.205 25/06/27,13:02:23,04,10,1, 11.9,1,1, 19.506, 10615.281, 398.260, 52921.170 25/06/27,13:02:23,05,10,1, 11.9,1,1, 19.506, 10615.289, 398.268, 52921.210 25/06/27,13:02:23,06,10,1, 11.9,1,1, 19.506, 10615.278, 398.285, 52921.411 25/06/27,13:02:23,07,10,1, 11.9,1,1, 19.506, 10615.318, 398.272, 52921.186 25/06/27,13:02:23,08,10,1, 11.9,1,1, 19.506, 10615.291, 398.243, 52921.115 25/06/27,13:02:23,09,10,1, 11.9,1,1, 19.506, 10615.257, 398.247, 52921.175 25/06/27,13:02:23,10,10,1, 11.9,1,1, 19.506, 10615.233, 398.236, 52921.188 25/06/27,13:02:23,11,10,1, 11.9,1,1, 19.506, 10615.253, 398.256, 52921.194 25/06/27,13:02:23,12,10,1, 11.9,1,1, 19.506, 10615.231, 398.262, 52921.203 25/06/27,13:02:23,13,10,1, 11.9,1,1, 19.506, 10615.203, 398.242, 52921.174 25/06/27,13:02:23,14,10,1, 11.9,1,1, 19.506, 10615.226, 398.241, 52921.166 25/06/27,13:02:23,15,10,1, 11.9,1,1, 19.506, 10615.212, 398.234, 52921.191 25/06/27,13:02:23,16,10,1, 11.9,1,1, 19.506, 10615.223, 398.256, 52921.201 25/06/27,13:02:23,17,10,1, 11.9,1,1, 19.506, 10615.198, 398.240, 52921.183 25/06/27,13:02:23,18,10,1, 11.9,1,1, 19.506, 10615.198, 398.238, 52921.156 25/06/27,13:02:23,19,10,1, 11.9,1,1, 19.506, 10615.190, 398.238, 52921.183 25/06/27,13:02:24,00,10,1, 12.0,1,1, 19.506, 10615.188, 398.238, 52921.183 25/06/27,13:02:24,01,10,1, 12.0,1,1, 19.506, 10615.196, 398.251, 52921.199 25/06/27,13:02:24,02,10,1, 12.0,1,1, 19.506, 10615.170, 398.241, 52921.178 25/06/27,13:02:24,03,10,1, 12.0,1,1, 19.506, 10615.205, 398.249, 52921.198 25/06/27,13:02:24,04,10,1, 12.0,1,1, 19.506, 10615.156, 398.238, 52921.173 25/06/27,13:02:24,05,10,1, 12.0,1,1, 19.506, 10615.202, 398.244, 52921.221 25/06/27,13:02:24,06,10,1, 12.0,1,1, 19.506, 10615.182, 398.240, 52921.172 25/06/27,13:02:24,07,10,1, 12.0,1,1, 19.506, 10615.190, 398.251, 52921.177 25/06/27,13:02:24,08,10,1, 12.0,1,1, 19.506, 10615.152, 398.257, 52921.155 25/06/27,13:02:24,09,10,1, 12.0,1,1, 19.506, 10615.144, 398.258, 52921.132 25/06/27,13:02:24,10,10,1, 12.0,1,1, 19.506, 10615.151, 398.253, 52921.161 25/06/27,13:02:24,11,10,1, 12.0,1,1, 19.506, 10615.127, 398.270, 52921.167 25/06/27,13:02:24,12,10,1, 12.0,1,1, 19.506, 10615.138, 398.255, 52921.182 25/06/27,13:02:24,13,10,1, 12.0,1,1, 19.506, 10615.153, 398.252, 52921.158 25/06/27,13:02:24,14,10,1, 12.0,1,1, 19.506, 10615.161, 398.243, 52921.162 25/06/27,13:02:24,15,10,1, 12.0,1,1, 19.506, 10615.163, 398.246, 52921.165 25/06/27,13:02:24,16,10,1, 12.0,1,1, 19.506, 10615.117, 398.250, 52921.174 25/06/27,13:02:24,17,10,1, 12.0,1,1, 19.506, 10615.139, 398.241, 52921.158 25/06/27,13:02:24,18,10,1, 12.0,1,1, 19.506, 10615.142, 398.250, 52921.140 25/06/27,13:02:24,19,10,1, 12.0,1,1, 19.506, 10615.156, 398.233, 52921.172 25/06/27,13:02:25,00,09,1, 11.9,1,1, 19.509, 10615.155, 398.233, 52921.172 25/06/27,13:02:25,01,09,1, 11.9,1,1, 19.509, 10615.131, 398.195, 52921.142 25/06/27,13:02:25,02,09,1, 11.9,1,1, 19.509, 10615.108, 398.221, 52921.122 25/06/27,13:02:25,03,09,1, 11.9,1,1, 19.509, 10615.136, 398.215, 52921.143 25/06/27,13:02:25,04,09,1, 11.9,1,1, 19.509, 10615.133, 398.177, 52921.162 25/06/27,13:02:25,05,09,1, 11.9,1,1, 19.509, 10615.124, 398.179, 52921.124 25/06/27,13:02:25,06,09,1, 11.9,1,1, 19.509, 10615.129, 398.194, 52921.124 25/06/27,13:02:25,07,09,1, 11.9,1,1, 19.509, 10615.121, 398.172, 52921.131 25/06/27,13:02:25,08,09,1, 11.9,1,1, 19.509, 10615.127, 398.188, 52921.118 25/06/27,13:02:25,09,09,1, 11.9,1,1, 19.509, 10615.132, 398.164, 52921.115 25/06/27,13:02:25,10,09,1, 11.9,1,1, 19.509, 10615.132, 398.185, 52921.153 25/06/27,13:02:25,11,09,1, 11.9,1,1, 19.509, 10615.126, 398.194, 52921.143 25/06/27,13:02:25,12,09,1, 11.9,1,1, 19.509, 10615.105, 398.185, 52921.140 25/06/27,13:02:25,13,09,1, 11.9,1,1, 19.509, 10615.114, 398.194, 52921.134 25/06/27,13:02:25,14,09,1, 11.9,1,1, 19.509, 10615.117, 398.167, 52921.144 25/06/27,13:02:25,15,09,1, 11.9,1,1, 19.509, 10615.108, 398.190, 52921.142 25/06/27,13:02:25,16,09,1, 11.9,1,1, 19.509, 10615.103, 398.177, 52921.160 25/06/27,13:02:25,17,09,1, 11.9,1,1, 19.509, 10615.123, 398.169, 52921.140 25/06/27,13:02:25,18,09,1, 11.9,1,1, 19.509, 10615.124, 398.180, 52921.175 25/06/27,13:02:25,19,09,1, 11.9,1,1, 19.509, 10615.103, 398.196, 52921.092 25/06/27,13:02:26,00,09,1, 11.9,1,1, 19.505, 10615.096, 398.196, 52921.092 25/06/27,13:02:26,01,09,1, 11.9,1,1, 19.505, 10615.100, 398.175, 52921.131 25/06/27,13:02:26,02,09,1, 11.9,1,1, 19.505, 10615.098, 398.179, 52921.086 25/06/27,13:02:26,03,09,1, 11.9,1,1, 19.505, 10615.114, 398.166, 52921.101 25/06/27,13:02:26,04,09,1, 11.9,1,1, 19.505, 10615.076, 398.190, 52921.096 25/06/27,13:02:26,05,09,1, 11.9,1,1, 19.505, 10615.090, 398.191, 52921.123 25/06/27,13:02:26,06,09,1, 11.9,1,1, 19.505, 10615.111, 398.178, 52921.070 25/06/27,13:02:26,07,09,1, 11.9,1,1, 19.505, 10615.095, 398.186, 52921.113 25/06/27,13:02:26,08,09,1, 11.9,1,1, 19.505, 10615.098, 398.164, 52921.072 25/06/27,13:02:26,09,09,1, 11.9,1,1, 19.505, 10615.087, 398.145, 52921.070 25/06/27,13:02:26,10,09,1, 11.9,1,1, 19.505, 10615.090, 398.166, 52921.101 25/06/27,13:02:26,11,09,1, 11.9,1,1, 19.505, 10615.101, 398.191, 52921.104 25/06/27,13:02:26,12,09,1, 11.9,1,1, 19.505, 10615.098, 398.187, 52921.122 25/06/27,13:02:26,13,09,1, 11.9,1,1, 19.505, 10615.071, 398.177, 52921.121 25/06/27,13:02:26,14,09,1, 11.9,1,1, 19.505, 10615.099, 398.200, 52921.109 25/06/27,13:02:26,15,09,1, 11.9,1,1, 19.505, 10615.094, 398.200, 52921.092 25/06/27,13:02:26,16,09,1, 11.9,1,1, 19.505, 10615.087, 398.171, 52921.120 25/06/27,13:02:26,17,09,1, 11.9,1,1, 19.505, 10615.079, 398.171, 52921.136 25/06/27,13:02:26,18,09,1, 11.9,1,1, 19.505, 10615.127, 398.168, 52921.107 25/06/27,13:02:26,19,09,1, 11.9,1,1, 19.505, 10615.123, 398.196, 52921.120 25/06/27,13:02:27,00,09,1, 12.0,1,1, 19.509, 10615.121, 398.196, 52921.120 25/06/27,13:02:27,01,09,1, 12.0,1,1, 19.509, 10615.097, 398.180, 52921.090 25/06/27,13:02:27,02,09,1, 12.0,1,1, 19.509, 10615.090, 398.148, 52921.122 25/06/27,13:02:27,03,09,1, 12.0,1,1, 19.509, 10615.091, 398.168, 52921.131 25/06/27,13:02:27,04,09,1, 12.0,1,1, 19.509, 10615.080, 398.157, 52921.101 25/06/27,13:02:27,05,09,1, 12.0,1,1, 19.509, 10615.062, 398.168, 52921.070 25/06/27,13:02:27,06,09,1, 12.0,1,1, 19.509, 10615.086, 398.160, 52921.131 25/06/27,13:02:27,07,09,1, 12.0,1,1, 19.509, 10615.064, 398.153, 52921.093 25/06/27,13:02:27,08,09,1, 12.0,1,1, 19.509, 10615.053, 398.157, 52921.072 25/06/27,13:02:27,09,09,1, 12.0,1,1, 19.509, 10615.076, 398.146, 52921.072 25/06/27,13:02:27,10,09,1, 12.0,1,1, 19.509, 10615.085, 398.142, 52921.123 25/06/27,13:02:27,11,09,1, 12.0,1,1, 19.509, 10615.078, 398.126, 52921.070 25/06/27,13:02:27,12,09,1, 12.0,1,1, 19.509, 10615.059, 398.133, 52921.072 25/06/27,13:02:27,13,09,1, 12.0,1,1, 19.509, 10615.077, 398.120, 52921.085 25/06/27,13:02:27,14,09,1, 12.0,1,1, 19.509, 10615.087, 398.114, 52921.088 25/06/27,13:02:27,15,09,1, 12.0,1,1, 19.509, 10615.059, 398.085, 52921.031 25/06/27,13:02:27,16,09,1, 12.0,1,1, 19.509, 10615.077, 398.116, 52921.079 25/06/27,13:02:27,17,09,1, 12.0,1,1, 19.509, 10615.072, 398.118, 52921.062 25/06/27,13:02:27,18,09,1, 12.0,1,1, 19.509, 10615.041, 398.112, 52921.017 25/06/27,13:02:27,19,09,1, 12.0,1,1, 19.509, 10615.047, 398.100, 52921.085 25/06/27,13:02:28,00,09,1, 11.9,1,1, 19.508, 10615.046, 398.100, 52921.085 25/06/27,13:02:28,01,09,1, 11.9,1,1, 19.508, 10615.056, 398.081, 52921.089 25/06/27,13:02:28,02,09,1, 11.9,1,1, 19.508, 10615.048, 398.114, 52921.058 25/06/27,13:02:28,03,09,1, 11.9,1,1, 19.508, 10615.041, 398.094, 52921.035 25/06/27,13:02:28,04,09,1, 11.9,1,1, 19.508, 10615.038, 398.081, 52921.071 25/06/27,13:02:28,05,09,1, 11.9,1,1, 19.508, 10615.045, 398.111, 52921.033 25/06/27,13:02:28,06,09,1, 11.9,1,1, 19.508, 10615.062, 398.091, 52921.089 25/06/27,13:02:28,07,09,1, 11.9,1,1, 19.508, 10615.043, 398.086, 52921.025 25/06/27,13:02:28,08,09,1, 11.9,1,1, 19.508, 10615.058, 398.100, 52921.030 25/06/27,13:02:28,09,09,1, 11.9,1,1, 19.508, 10615.029, 398.081, 52921.030 25/06/27,13:02:28,10,09,1, 11.9,1,1, 19.508, 10615.033, 398.057, 52921.002 25/06/27,13:02:28,11,09,1, 11.9,1,1, 19.508, 10615.009, 398.088, 52921.021 25/06/27,13:02:28,12,09,1, 11.9,1,1, 19.508, 10615.024, 398.096, 52921.064 25/06/27,13:02:28,13,09,1, 11.9,1,1, 19.508, 10615.024, 398.075, 52921.059 25/06/27,13:02:28,14,09,1, 11.9,1,1, 19.508, 10615.018, 398.096, 52921.053 25/06/27,13:02:28,15,09,1, 11.9,1,1, 19.508, 10615.017, 398.070, 52921.008 25/06/27,13:02:28,16,09,1, 11.9,1,1, 19.508, 10614.992, 398.078, 52921.027 25/06/27,13:02:28,17,09,1, 11.9,1,1, 19.508, 10615.022, 398.088, 52921.062 25/06/27,13:02:28,18,09,1, 11.9,1,1, 19.508, 10615.012, 398.067, 52921.022 25/06/27,13:02:28,19,09,1, 11.9,1,1, 19.508, 10615.004, 398.080, 52920.995 25/06/27,13:02:29,00,10,1, 11.9,1,1, 19.507, 10614.996, 398.080, 52920.995 25/06/27,13:02:29,01,10,1, 11.9,1,1, 19.507, 10615.006, 398.081, 52921.036 25/06/27,13:02:29,02,10,1, 11.9,1,1, 19.507, 10615.020, 398.074, 52921.049 25/06/27,13:02:29,03,10,1, 11.9,1,1, 19.507, 10614.994, 398.066, 52921.041 25/06/27,13:02:29,04,10,1, 11.9,1,1, 19.507, 10615.003, 398.090, 52921.078 25/06/27,13:02:29,05,10,1, 11.9,1,1, 19.507, 10614.982, 398.051, 52920.978 25/06/27,13:02:29,06,10,1, 11.9,1,1, 19.507, 10614.992, 398.079, 52921.026 25/06/27,13:02:29,07,10,1, 11.9,1,1, 19.507, 10615.008, 398.079, 52921.053 25/06/27,13:02:29,08,10,1, 11.9,1,1, 19.507, 10614.998, 398.073, 52921.084 25/06/27,13:02:29,09,10,1, 11.9,1,1, 19.507, 10614.998, 398.077, 52921.059 25/06/27,13:02:29,10,10,1, 11.9,1,1, 19.507, 10615.007, 398.080, 52921.025 25/06/27,13:02:29,11,10,1, 11.9,1,1, 19.507, 10614.995, 398.065, 52920.987 25/06/27,13:02:29,12,10,1, 11.9,1,1, 19.507, 10614.987, 398.067, 52921.001 25/06/27,13:02:29,13,10,1, 11.9,1,1, 19.507, 10614.990, 398.092, 52921.037 25/06/27,13:02:29,14,10,1, 11.9,1,1, 19.507, 10614.993, 398.056, 52920.975 25/06/27,13:02:29,15,10,1, 11.9,1,1, 19.507, 10614.992, 398.063, 52921.005 25/06/27,13:02:29,16,10,1, 11.9,1,1, 19.507, 10614.968, 398.082, 52920.985 25/06/27,13:02:29,17,10,1, 11.9,1,1, 19.507, 10614.996, 398.084, 52921.002 25/06/27,13:02:29,18,10,1, 11.9,1,1, 19.507, 10614.997, 398.078, 52920.994 25/06/27,13:02:29,19,10,1, 11.9,1,1, 19.507, 10614.972, 398.058, 52920.990 25/06/27,13:02:30,00,09,1, 11.9,1,1, 19.510, 10614.971, 398.058, 52920.990 25/06/27,13:02:30,01,09,1, 11.9,1,1, 19.510, 10614.964, 398.066, 52921.011 25/06/27,13:02:30,02,09,1, 11.9,1,1, 19.510, 10614.980, 398.066, 52921.009 25/06/27,13:02:30,03,09,1, 11.9,1,1, 19.510, 10614.972, 398.057, 52921.010 25/06/27,13:02:30,04,09,1, 11.9,1,1, 19.510, 10614.977, 398.053, 52921.023 25/06/27,13:02:30,05,09,1, 11.9,1,1, 19.510, 10614.978, 398.061, 52920.997 25/06/27,13:02:30,06,09,1, 11.9,1,1, 19.510, 10614.980, 398.084, 52921.019 25/06/27,13:02:30,07,09,1, 11.9,1,1, 19.510, 10614.979, 398.081, 52920.985 25/06/27,13:02:30,08,09,1, 11.9,1,1, 19.510, 10614.977, 398.053, 52921.044 25/06/27,13:02:30,09,09,1, 11.9,1,1, 19.510, 10614.979, 398.044, 52921.026 25/06/27,13:02:30,10,09,1, 11.9,1,1, 19.510, 10614.978, 398.038, 52921.017 25/06/27,13:02:30,11,09,1, 11.9,1,1, 19.510, 10614.980, 398.052, 52921.033 25/06/27,13:02:30,12,09,1, 11.9,1,1, 19.510, 10615.014, 398.045, 52920.969 25/06/27,13:02:30,13,09,1, 11.9,1,1, 19.510, 10614.994, 398.063, 52920.997 25/06/27,13:02:30,14,09,1, 11.9,1,1, 19.510, 10614.987, 398.073, 52921.016 25/06/27,13:02:30,15,09,1, 11.9,1,1, 19.510, 10614.975, 398.088, 52920.994 25/06/27,13:02:30,16,09,1, 11.9,1,1, 19.510, 10614.997, 398.059, 52920.988 25/06/27,13:02:30,17,09,1, 11.9,1,1, 19.510, 10615.029, 398.069, 52920.956 25/06/27,13:02:30,18,09,1, 11.9,1,1, 19.510, 10614.994, 398.077, 52920.964 25/06/27,13:02:30,19,09,1, 11.9,1,1, 19.510, 10614.998, 398.090, 52920.905 25/06/27,13:02:31,00,10,1, 11.9,1,1, 19.510, 10614.996, 398.090, 52920.905 25/06/27,13:02:31,01,10,1, 11.9,1,1, 19.510, 10615.000, 398.073, 52920.948 25/06/27,13:02:31,02,10,1, 11.9,1,1, 19.510, 10614.961, 398.045, 52920.983 25/06/27,13:02:31,03,10,1, 11.9,1,1, 19.510, 10614.991, 398.041, 52921.012 25/06/27,13:02:31,04,10,1, 11.9,1,1, 19.510, 10614.986, 398.070, 52920.933 25/06/27,13:02:31,05,10,1, 11.9,1,1, 19.510, 10614.979, 398.049, 52920.971 25/06/27,13:02:31,06,10,1, 11.9,1,1, 19.510, 10614.988, 398.061, 52921.009 25/06/27,13:02:31,07,10,1, 11.9,1,1, 19.510, 10615.001, 398.054, 52920.967 25/06/27,13:02:31,08,10,1, 11.9,1,1, 19.510, 10614.988, 398.061, 52921.004 25/06/27,13:02:31,09,10,1, 11.9,1,1, 19.510, 10614.989, 398.054, 52920.952 25/06/27,13:02:31,10,10,1, 11.9,1,1, 19.510, 10614.987, 398.058, 52920.954 25/06/27,13:02:31,11,10,1, 11.9,1,1, 19.510, 10615.005, 398.049, 52920.896 25/06/27,13:02:31,12,10,1, 11.9,1,1, 19.510, 10615.043, 398.064, 52920.952 25/06/27,13:02:31,13,10,1, 11.9,1,1, 19.510, 10615.003, 398.071, 52920.967 25/06/27,13:02:31,14,10,1, 11.9,1,1, 19.510, 10614.993, 398.067, 52920.960 25/06/27,13:02:31,15,10,1, 11.9,1,1, 19.510, 10615.023, 398.084, 52920.972 25/06/27,13:02:31,16,10,1, 11.9,1,1, 19.510, 10615.023, 398.089, 52920.999 25/06/27,13:02:31,17,10,1, 11.9,1,1, 19.510, 10615.022, 398.080, 52920.982 25/06/27,13:02:31,18,10,1, 11.9,1,1, 19.510, 10615.003, 398.085, 52920.957 25/06/27,13:02:31,19,10,1, 11.9,1,1, 19.510, 10615.028, 398.101, 52920.943 25/06/27,13:02:32,00,10,1, 12.0,1,1, 19.510, 10615.021, 398.101, 52920.943 25/06/27,13:02:32,01,10,1, 12.0,1,1, 19.510, 10615.010, 398.082, 52920.982 25/06/27,13:02:32,02,10,1, 12.0,1,1, 19.510, 10615.016, 398.072, 52920.886 25/06/27,13:02:32,03,10,1, 12.0,1,1, 19.510, 10615.023, 398.062, 52920.926 25/06/27,13:02:32,04,10,1, 12.0,1,1, 19.510, 10615.030, 398.089, 52920.938 25/06/27,13:02:32,05,10,1, 12.0,1,1, 19.510, 10615.019, 398.070, 52921.012 25/06/27,13:02:32,06,10,1, 12.0,1,1, 19.510, 10615.024, 398.088, 52920.952 25/06/27,13:02:32,07,10,1, 12.0,1,1, 19.510, 10615.026, 398.056, 52920.977 25/06/27,13:02:32,08,10,1, 12.0,1,1, 19.510, 10615.050, 398.050, 52920.912 25/06/27,13:02:32,09,10,1, 12.0,1,1, 19.510, 10615.027, 398.082, 52920.933 25/06/27,13:02:32,10,10,1, 12.0,1,1, 19.510, 10615.046, 398.096, 52920.909 25/06/27,13:02:32,11,10,1, 12.0,1,1, 19.510, 10615.075, 398.059, 52921.000 25/06/27,13:02:32,12,10,1, 12.0,1,1, 19.510, 10615.043, 398.080, 52920.935 25/06/27,13:02:32,13,10,1, 12.0,1,1, 19.510, 10615.052, 398.090, 52920.963 25/06/27,13:02:32,14,10,1, 12.0,1,1, 19.510, 10615.056, 398.107, 52920.944 25/06/27,13:02:32,15,10,1, 12.0,1,1, 19.510, 10615.057, 398.056, 52920.948 25/06/27,13:02:32,16,10,1, 12.0,1,1, 19.510, 10615.036, 398.084, 52920.871 25/06/27,13:02:32,17,10,1, 12.0,1,1, 19.510, 10615.072, 398.084, 52920.858 25/06/27,13:02:32,18,10,1, 12.0,1,1, 19.510, 10615.072, 398.101, 52920.963 25/06/27,13:02:32,19,10,1, 12.0,1,1, 19.510, 10615.062, 398.100, 52920.905 25/06/27,13:02:33,00,10,1, 11.9,1,1, 19.510, 10615.054, 398.100, 52920.905 25/06/27,13:02:33,01,10,1, 11.9,1,1, 19.510, 10615.073, 398.087, 52920.896 25/06/27,13:02:33,02,10,1, 11.9,1,1, 19.510, 10615.082, 398.099, 52920.875 25/06/27,13:02:33,03,10,1, 11.9,1,1, 19.510, 10615.078, 398.085, 52920.941 25/06/27,13:02:33,04,10,1, 11.9,1,1, 19.510, 10615.062, 398.102, 52920.944 25/06/27,13:02:33,05,10,1, 11.9,1,1, 19.510, 10615.079, 398.108, 52920.873 25/06/27,13:02:33,06,10,1, 11.9,1,1, 19.510, 10615.083, 398.098, 52920.980 25/06/27,13:02:33,07,10,1, 11.9,1,1, 19.510, 10615.061, 398.102, 52920.935 25/06/27,13:02:33,08,10,1, 11.9,1,1, 19.510, 10615.088, 398.097, 52920.943 25/06/27,13:02:33,09,10,1, 11.9,1,1, 19.510, 10615.111, 398.075, 52920.929 25/06/27,13:02:33,10,10,1, 11.9,1,1, 19.510, 10615.103, 398.097, 52920.896 25/06/27,13:02:33,11,10,1, 11.9,1,1, 19.510, 10615.090, 398.103, 52920.908 25/06/27,13:02:33,12,10,1, 11.9,1,1, 19.510, 10615.111, 398.063, 52920.900 25/06/27,13:02:33,13,10,1, 11.9,1,1, 19.510, 10615.124, 398.082, 52920.871 25/06/27,13:02:33,14,10,1, 11.9,1,1, 19.510, 10615.115, 398.105, 52920.957 25/06/27,13:02:33,15,10,1, 11.9,1,1, 19.510, 10615.098, 398.092, 52920.863 25/06/27,13:02:33,16,10,1, 11.9,1,1, 19.510, 10615.128, 398.080, 52920.904 25/06/27,13:02:33,17,10,1, 11.9,1,1, 19.510, 10615.112, 398.083, 52920.872 25/06/27,13:02:33,18,10,1, 11.9,1,1, 19.510, 10615.119, 398.102, 52920.915 25/06/27,13:02:33,19,10,1, 11.9,1,1, 19.510, 10615.118, 398.122, 52920.945 25/06/27,13:02:34,00,10,1, 11.9,1,1, 19.507, 10615.113, 398.122, 52920.945 25/06/27,13:02:34,01,10,1, 11.9,1,1, 19.507, 10615.115, 398.101, 52920.907 25/06/27,13:02:34,02,10,1, 11.9,1,1, 19.507, 10615.135, 398.087, 52920.829 25/06/27,13:02:34,03,10,1, 11.9,1,1, 19.507, 10615.127, 398.115, 52920.878 25/06/27,13:02:34,04,10,1, 11.9,1,1, 19.507, 10615.114, 398.100, 52920.834 25/06/27,13:02:34,05,10,1, 11.9,1,1, 19.507, 10615.130, 398.098, 52920.944 25/06/27,13:02:34,06,10,1, 11.9,1,1, 19.507, 10615.149, 398.088, 52920.840 25/06/27,13:02:34,07,10,1, 11.9,1,1, 19.507, 10615.142, 398.077, 52920.979 25/06/27,13:02:34,08,10,1, 11.9,1,1, 19.507, 10615.149, 398.089, 52920.935 25/06/27,13:02:34,09,10,1, 11.9,1,1, 19.507, 10615.132, 398.085, 52920.860 25/06/27,13:02:34,10,10,1, 11.9,1,1, 19.507, 10615.113, 398.077, 52920.863 25/06/27,13:02:34,11,10,1, 11.9,1,1, 19.507, 10615.143, 398.056, 52920.872 25/06/27,13:02:34,12,10,1, 11.9,1,1, 19.507, 10615.138, 398.088, 52920.879 25/06/27,13:02:34,13,10,1, 11.9,1,1, 19.507, 10615.154, 398.054, 52920.789 25/06/27,13:02:34,14,10,1, 11.9,1,1, 19.507, 10615.146, 398.085, 52920.863 25/06/27,13:02:34,15,10,1, 11.9,1,1, 19.507, 10615.151, 398.085, 52920.933 25/06/27,13:02:34,16,10,1, 11.9,1,1, 19.507, 10615.151, 398.068, 52920.859 25/06/27,13:02:34,17,10,1, 11.9,1,1, 19.507, 10615.164, 398.094, 52920.933 25/06/27,13:02:34,18,10,1, 11.9,1,1, 19.507, 10615.149, 398.070, 52920.849 25/06/27,13:02:34,19,10,1, 11.9,1,1, 19.507, 10615.179, 398.072, 52920.879 25/06/27,13:02:35,00,09,1, 12.0,1,1, 19.508, 10615.171, 398.072, 52920.879 25/06/27,13:02:35,01,09,1, 12.0,1,1, 19.508, 10615.178, 398.100, 52920.886 25/06/27,13:02:35,02,09,1, 12.0,1,1, 19.508, 10615.194, 398.088, 52920.867 25/06/27,13:02:35,03,09,1, 12.0,1,1, 19.508, 10615.192, 398.088, 52920.871 25/06/27,13:02:35,04,09,1, 12.0,1,1, 19.508, 10615.198, 398.100, 52920.929 25/06/27,13:02:35,05,09,1, 12.0,1,1, 19.508, 10615.176, 398.052, 52920.751 25/06/27,13:02:35,06,09,1, 12.0,1,1, 19.508, 10615.207, 398.063, 52920.808 25/06/27,13:02:35,07,09,1, 12.0,1,1, 19.508, 10615.191, 398.077, 52920.834 25/06/27,13:02:35,08,09,1, 12.0,1,1, 19.508, 10615.185, 398.102, 52920.892 25/06/27,13:02:35,09,09,1, 12.0,1,1, 19.508, 10615.207, 398.068, 52920.787 25/06/27,13:02:35,10,09,1, 12.0,1,1, 19.508, 10615.215, 398.077, 52920.857 25/06/27,13:02:35,11,09,1, 12.0,1,1, 19.508, 10615.188, 398.061, 52920.867 25/06/27,13:02:35,12,09,1, 12.0,1,1, 19.508, 10615.215, 398.074, 52920.833 25/06/27,13:02:35,13,09,1, 12.0,1,1, 19.508, 10615.211, 398.071, 52920.811 25/06/27,13:02:35,14,09,1, 12.0,1,1, 19.508, 10615.177, 398.075, 52920.782 25/06/27,13:02:35,15,09,1, 12.0,1,1, 19.508, 10615.194, 398.072, 52920.909 25/06/27,13:02:35,16,09,1, 12.0,1,1, 19.508, 10615.197, 398.070, 52920.830 25/06/27,13:02:35,17,09,1, 12.0,1,1, 19.508, 10615.203, 398.083, 52920.796 25/06/27,13:02:35,18,09,1, 12.0,1,1, 19.508, 10615.186, 398.087, 52920.876 25/06/27,13:02:35,19,09,1, 12.0,1,1, 19.508, 10615.212, 398.099, 52920.802 25/06/27,13:02:36,00,10,1, 12.0,1,1, 19.515, 10615.205, 398.099, 52920.802 25/06/27,13:02:36,01,10,1, 12.0,1,1, 19.515, 10615.214, 398.100, 52920.784 25/06/27,13:02:36,02,10,1, 12.0,1,1, 19.515, 10615.221, 398.082, 52920.776 25/06/27,13:02:36,03,10,1, 12.0,1,1, 19.515, 10615.220, 398.066, 52920.850 25/06/27,13:02:36,04,10,1, 12.0,1,1, 19.515, 10615.229, 398.097, 52920.868 25/06/27,13:02:36,05,10,1, 12.0,1,1, 19.515, 10615.240, 398.091, 52920.810 25/06/27,13:02:36,06,10,1, 12.0,1,1, 19.515, 10615.251, 398.088, 52920.791 25/06/27,13:02:36,07,10,1, 12.0,1,1, 19.515, 10615.238, 398.093, 52920.849 25/06/27,13:02:36,08,10,1, 12.0,1,1, 19.515, 10615.217, 398.083, 52920.738 25/06/27,13:02:36,09,10,1, 12.0,1,1, 19.515, 10615.236, 398.088, 52920.810 25/06/27,13:02:36,10,10,1, 12.0,1,1, 19.515, 10615.223, 398.091, 52920.840 25/06/27,13:02:36,11,10,1, 12.0,1,1, 19.515, 10615.244, 398.112, 52920.780 25/06/27,13:02:36,12,10,1, 12.0,1,1, 19.515, 10615.230, 398.080, 52920.823 25/06/27,13:02:36,13,10,1, 12.0,1,1, 19.515, 10615.233, 398.079, 52920.793 25/06/27,13:02:36,14,10,1, 12.0,1,1, 19.515, 10615.236, 398.080, 52920.790 25/06/27,13:02:36,15,10,1, 12.0,1,1, 19.515, 10615.241, 398.077, 52920.792 25/06/27,13:02:36,16,10,1, 12.0,1,1, 19.515, 10615.300, 398.058, 52920.706 25/06/27,13:02:36,17,10,1, 12.0,1,1, 19.515, 10615.238, 398.068, 52920.645 25/06/27,13:02:36,18,10,1, 12.0,1,1, 19.515, 10615.242, 398.106, 52920.951 25/06/27,13:02:36,19,10,1, 12.0,1,1, 19.515, 10615.239, 398.059, 52920.659 25/06/27,13:02:37,00,09,1, 11.9,1,1, 19.513, 10615.238, 398.059, 52920.659 25/06/27,13:02:37,01,09,1, 11.9,1,1, 19.513, 10615.287, 398.070, 52920.783 25/06/27,13:02:37,02,09,1, 11.9,1,1, 19.513, 10615.256, 398.074, 52920.800 25/06/27,13:02:37,03,09,1, 11.9,1,1, 19.513, 10615.262, 398.076, 52920.741 25/06/27,13:02:37,04,09,1, 11.9,1,1, 19.513, 10615.270, 398.059, 52920.860 25/06/27,13:02:37,05,09,1, 11.9,1,1, 19.513, 10615.238, 398.078, 52920.794 25/06/27,13:02:37,06,09,1, 11.9,1,1, 19.513, 10615.262, 398.059, 52920.826 25/06/27,13:02:37,07,09,1, 11.9,1,1, 19.513, 10615.317, 398.060, 52920.827 25/06/27,13:02:37,08,09,1, 11.9,1,1, 19.513, 10615.276, 398.086, 52920.825 25/06/27,13:02:37,09,09,1, 11.9,1,1, 19.513, 10615.282, 398.069, 52920.808 25/06/27,13:02:37,10,09,1, 11.9,1,1, 19.513, 10615.269, 398.068, 52920.841 25/06/27,13:02:37,11,09,1, 11.9,1,1, 19.513, 10615.261, 398.065, 52920.830 25/06/27,13:02:37,12,09,1, 11.9,1,1, 19.513, 10615.277, 398.067, 52920.784 25/06/27,13:02:37,13,09,1, 11.9,1,1, 19.513, 10615.274, 398.078, 52920.780 25/06/27,13:02:37,14,09,1, 11.9,1,1, 19.513, 10615.299, 398.045, 52920.728 25/06/27,13:02:37,15,09,1, 11.9,1,1, 19.513, 10615.308, 398.049, 52920.760 25/06/27,13:02:37,16,09,1, 11.9,1,1, 19.513, 10615.285, 398.078, 52920.770 25/06/27,13:02:37,17,09,1, 11.9,1,1, 19.513, 10615.292, 398.064, 52920.803 25/06/27,13:02:37,18,09,1, 11.9,1,1, 19.513, 10615.330, 398.044, 52920.730 25/06/27,13:02:37,19,09,1, 11.9,1,1, 19.513, 10615.297, 398.039, 52920.761 25/06/27,13:02:38,00,09,1, 11.9,1,1, 19.514, 10615.296, 398.039, 52920.761 25/06/27,13:02:38,01,09,1, 11.9,1,1, 19.514, 10615.317, 398.041, 52920.758 25/06/27,13:02:38,02,09,1, 11.9,1,1, 19.514, 10615.315, 398.038, 52920.744 25/06/27,13:02:38,03,09,1, 11.9,1,1, 19.514, 10615.334, 398.052, 52920.804 25/06/27,13:02:38,04,09,1, 11.9,1,1, 19.514, 10615.301, 398.048, 52920.699 25/06/27,13:02:38,05,09,1, 11.9,1,1, 19.514, 10615.300, 398.065, 52920.726 25/06/27,13:02:38,06,09,1, 11.9,1,1, 19.514, 10615.315, 398.071, 52920.780 25/06/27,13:02:38,07,09,1, 11.9,1,1, 19.514, 10615.312, 398.056, 52920.744 25/06/27,13:02:38,08,09,1, 11.9,1,1, 19.514, 10615.345, 398.032, 52920.652 25/06/27,13:02:38,09,09,1, 11.9,1,1, 19.514, 10615.337, 398.064, 52920.705 25/06/27,13:02:38,10,09,1, 11.9,1,1, 19.514, 10615.329, 398.051, 52920.712 25/06/27,13:02:38,11,09,1, 11.9,1,1, 19.514, 10615.331, 398.034, 52920.659 25/06/27,13:02:38,12,09,1, 11.9,1,1, 19.514, 10615.319, 398.047, 52920.736 25/06/27,13:02:38,13,09,1, 11.9,1,1, 19.514, 10615.341, 398.020, 52920.685 25/06/27,13:02:38,14,09,1, 11.9,1,1, 19.514, 10615.320, 398.023, 52920.716 25/06/27,13:02:38,15,09,1, 11.9,1,1, 19.514, 10615.331, 398.045, 52920.734 25/06/27,13:02:38,16,09,1, 11.9,1,1, 19.514, 10615.313, 398.043, 52920.752 25/06/27,13:02:38,17,09,1, 11.9,1,1, 19.514, 10615.339, 398.022, 52920.707 25/06/27,13:02:38,18,09,1, 11.9,1,1, 19.514, 10615.320, 398.031, 52920.762 25/06/27,13:02:38,19,09,1, 11.9,1,1, 19.514, 10615.324, 398.042, 52920.729 25/06/27,13:02:39,00,08,1, 12.0,1,1, 19.509, 10615.321, 398.042, 52920.729 25/06/27,13:02:39,01,08,1, 12.0,1,1, 19.509, 10615.347, 398.040, 52920.703 25/06/27,13:02:39,02,08,1, 12.0,1,1, 19.509, 10615.338, 398.035, 52920.733 25/06/27,13:02:39,03,08,1, 12.0,1,1, 19.509, 10615.331, 398.009, 52920.680 25/06/27,13:02:39,04,08,1, 12.0,1,1, 19.509, 10615.352, 398.036, 52920.781 25/06/27,13:02:39,05,08,1, 12.0,1,1, 19.509, 10615.340, 398.035, 52920.717 25/06/27,13:02:39,06,08,1, 12.0,1,1, 19.509, 10615.353, 398.036, 52920.690 25/06/27,13:02:39,07,08,1, 12.0,1,1, 19.509, 10615.335, 398.048, 52920.757 25/06/27,13:02:39,08,08,1, 12.0,1,1, 19.509, 10615.346, 398.021, 52920.743 25/06/27,13:02:39,09,08,1, 12.0,1,1, 19.509, 10615.352, 398.039, 52920.807 25/06/27,13:02:39,10,08,1, 12.0,1,1, 19.509, 10615.355, 398.022, 52920.681 25/06/27,13:02:39,11,08,1, 12.0,1,1, 19.509, 10615.348, 398.014, 52920.664 25/06/27,13:02:39,12,08,1, 12.0,1,1, 19.509, 10615.364, 398.033, 52920.754 25/06/27,13:02:39,13,08,1, 12.0,1,1, 19.509, 10615.372, 398.017, 52920.589 25/06/27,13:02:39,14,08,1, 12.0,1,1, 19.509, 10615.368, 398.038, 52920.657 25/06/27,13:02:39,15,08,1, 12.0,1,1, 19.509, 10615.358, 398.035, 52920.737 25/06/27,13:02:39,16,08,1, 12.0,1,1, 19.509, 10615.383, 398.016, 52920.648 25/06/27,13:02:39,17,08,1, 12.0,1,1, 19.509, 10615.376, 398.016, 52920.735 25/06/27,13:02:39,18,08,1, 12.0,1,1, 19.509, 10615.385, 398.021, 52920.724 25/06/27,13:02:39,19,08,1, 12.0,1,1, 19.509, 10615.376, 398.014, 52920.665 25/06/27,13:02:40,00,09,1, 12.0,1,1, 19.512, 10615.371, 398.014, 52920.665 25/06/27,13:02:40,01,09,1, 12.0,1,1, 19.512, 10615.362, 398.022, 52920.711 25/06/27,13:02:40,02,09,1, 12.0,1,1, 19.512, 10615.378, 398.034, 52920.746 25/06/27,13:02:40,03,09,1, 12.0,1,1, 19.512, 10615.370, 398.016, 52920.653 25/06/27,13:02:40,04,09,1, 12.0,1,1, 19.512, 10615.379, 398.008, 52920.668 25/06/27,13:02:40,05,09,1, 12.0,1,1, 19.512, 10615.372, 397.996, 52920.687 25/06/27,13:02:40,06,09,1, 12.0,1,1, 19.512, 10615.367, 398.031, 52920.662 25/06/27,13:02:40,07,09,1, 12.0,1,1, 19.512, 10615.366, 397.999, 52920.686 25/06/27,13:02:40,08,09,1, 12.0,1,1, 19.512, 10615.364, 397.981, 52920.676 25/06/27,13:02:40,09,09,1, 12.0,1,1, 19.512, 10615.372, 398.000, 52920.627 25/06/27,13:02:40,10,09,1, 12.0,1,1, 19.512, 10615.375, 397.972, 52920.649 25/06/27,13:02:40,11,09,1, 12.0,1,1, 19.512, 10615.383, 397.968, 52920.650 25/06/27,13:02:40,12,09,1, 12.0,1,1, 19.512, 10615.369, 397.983, 52920.599 25/06/27,13:02:40,13,09,1, 12.0,1,1, 19.512, 10615.365, 397.952, 52920.602 25/06/27,13:02:40,14,09,1, 12.0,1,1, 19.512, 10615.371, 397.970, 52920.640 25/06/27,13:02:40,15,09,1, 12.0,1,1, 19.512, 10615.379, 397.984, 52920.708 25/06/27,13:02:40,16,09,1, 12.0,1,1, 19.512, 10615.373, 397.960, 52920.619 25/06/27,13:02:40,17,09,1, 12.0,1,1, 19.512, 10615.368, 397.972, 52920.631 25/06/27,13:02:40,18,09,1, 12.0,1,1, 19.512, 10615.397, 397.969, 52920.707 25/06/27,13:02:40,19,09,1, 12.0,1,1, 19.512, 10615.391, 397.942, 52920.634 25/06/27,13:02:41,00,09,1, 11.9,1,1, 19.513, 10615.388, 397.942, 52920.634 25/06/27,13:02:41,01,09,1, 11.9,1,1, 19.513, 10615.387, 397.938, 52920.644 25/06/27,13:02:41,02,09,1, 11.9,1,1, 19.513, 10615.395, 397.934, 52920.597 25/06/27,13:02:41,03,09,1, 11.9,1,1, 19.513, 10615.409, 397.943, 52920.653 25/06/27,13:02:41,04,09,1, 11.9,1,1, 19.513, 10615.386, 397.932, 52920.680 25/06/27,13:02:41,05,09,1, 11.9,1,1, 19.513, 10615.381, 397.959, 52920.688 25/06/27,13:02:41,06,09,1, 11.9,1,1, 19.513, 10615.378, 397.920, 52920.673 25/06/27,13:02:41,07,09,1, 11.9,1,1, 19.513, 10615.378, 397.910, 52920.611 25/06/27,13:02:41,08,09,1, 11.9,1,1, 19.513, 10615.381, 397.906, 52920.639 25/06/27,13:02:41,09,09,1, 11.9,1,1, 19.513, 10615.404, 397.911, 52920.606 25/06/27,13:02:41,10,09,1, 11.9,1,1, 19.513, 10615.410, 397.912, 52920.612 25/06/27,13:02:41,11,09,1, 11.9,1,1, 19.513, 10615.413, 397.902, 52920.697 25/06/27,13:02:41,12,09,1, 11.9,1,1, 19.513, 10615.409, 397.902, 52920.639 25/06/27,13:02:41,13,09,1, 11.9,1,1, 19.513, 10615.413, 397.915, 52920.601 25/06/27,13:02:41,14,09,1, 11.9,1,1, 19.513, 10615.406, 397.918, 52920.587 25/06/27,13:02:41,15,09,1, 11.9,1,1, 19.513, 10615.405, 397.898, 52920.652 25/06/27,13:02:41,16,09,1, 11.9,1,1, 19.513, 10615.418, 397.908, 52920.593 25/06/27,13:02:41,17,09,1, 11.9,1,1, 19.513, 10615.413, 397.918, 52920.607 25/06/27,13:02:41,18,09,1, 11.9,1,1, 19.513, 10615.386, 397.915, 52920.616 25/06/27,13:02:41,19,09,1, 11.9,1,1, 19.513, 10615.431, 397.911, 52920.624 25/06/27,13:02:42,00,09,1, 11.9,1,1, 19.513, 10615.430, 397.911, 52920.624 25/06/27,13:02:42,01,09,1, 11.9,1,1, 19.513, 10615.430, 397.908, 52920.616 25/06/27,13:02:42,02,09,1, 11.9,1,1, 19.513, 10615.403, 397.903, 52920.584 25/06/27,13:02:42,03,09,1, 11.9,1,1, 19.513, 10615.408, 397.898, 52920.669 25/06/27,13:02:42,04,09,1, 11.9,1,1, 19.513, 10615.402, 397.897, 52920.578 25/06/27,13:02:42,05,09,1, 11.9,1,1, 19.513, 10615.406, 397.877, 52920.630 25/06/27,13:02:42,06,09,1, 11.9,1,1, 19.513, 10615.406, 397.887, 52920.565 25/06/27,13:02:42,07,09,1, 11.9,1,1, 19.513, 10615.418, 397.877, 52920.580 25/06/27,13:02:42,08,09,1, 11.9,1,1, 19.513, 10615.413, 397.860, 52920.575 25/06/27,13:02:42,09,09,1, 11.9,1,1, 19.513, 10615.400, 397.870, 52920.567 25/06/27,13:02:42,10,09,1, 11.9,1,1, 19.513, 10615.403, 397.881, 52920.539 25/06/27,13:02:42,11,09,1, 11.9,1,1, 19.513, 10615.397, 397.891, 52920.560 25/06/27,13:02:42,12,09,1, 11.9,1,1, 19.513, 10615.411, 397.867, 52920.672 25/06/27,13:02:42,13,09,1, 11.9,1,1, 19.513, 10615.404, 397.890, 52920.578 25/06/27,13:02:42,14,09,1, 11.9,1,1, 19.513, 10615.405, 397.857, 52920.625 25/06/27,13:02:42,15,09,1, 11.9,1,1, 19.513, 10615.396, 397.881, 52920.584 25/06/27,13:02:42,16,09,1, 11.9,1,1, 19.513, 10615.406, 397.845, 52920.620 25/06/27,13:02:42,17,09,1, 11.9,1,1, 19.513, 10615.410, 397.836, 52920.621 25/06/27,13:02:42,18,09,1, 11.9,1,1, 19.513, 10615.397, 397.863, 52920.608 25/06/27,13:02:42,19,09,1, 11.9,1,1, 19.513, 10615.401, 397.834, 52920.519 25/06/27,13:02:43,00,09,1, 11.9,1,1, 19.510, 10615.396, 397.834, 52920.519 25/06/27,13:02:43,01,09,1, 11.9,1,1, 19.510, 10615.415, 397.853, 52920.561 25/06/27,13:02:43,02,09,1, 11.9,1,1, 19.510, 10615.399, 397.856, 52920.610 25/06/27,13:02:43,03,09,1, 11.9,1,1, 19.510, 10615.394, 397.835, 52920.540 25/06/27,13:02:43,04,09,1, 11.9,1,1, 19.510, 10615.419, 397.811, 52920.531 25/06/27,13:02:43,05,09,1, 11.9,1,1, 19.510, 10615.410, 397.832, 52920.561 25/06/27,13:02:43,06,09,1, 11.9,1,1, 19.510, 10615.423, 397.840, 52920.614 25/06/27,13:02:43,07,09,1, 11.9,1,1, 19.510, 10615.390, 397.824, 52920.589 25/06/27,13:02:43,08,09,1, 11.9,1,1, 19.510, 10615.427, 397.833, 52920.592 25/06/27,13:02:43,09,09,1, 11.9,1,1, 19.510, 10615.418, 397.856, 52920.536 25/06/27,13:02:43,10,09,1, 11.9,1,1, 19.510, 10615.408, 397.836, 52920.567 25/06/27,13:02:43,11,09,1, 11.9,1,1, 19.510, 10615.423, 397.814, 52920.574 25/06/27,13:02:43,12,09,1, 11.9,1,1, 19.510, 10615.391, 397.800, 52920.534 25/06/27,13:02:43,13,09,1, 11.9,1,1, 19.510, 10615.389, 397.819, 52920.577 25/06/27,13:02:43,14,09,1, 11.9,1,1, 19.510, 10615.397, 397.796, 52920.573 25/06/27,13:02:43,15,09,1, 11.9,1,1, 19.510, 10615.368, 397.802, 52920.534 25/06/27,13:02:43,16,09,1, 11.9,1,1, 19.510, 10615.392, 397.822, 52920.572 25/06/27,13:02:43,17,09,1, 11.9,1,1, 19.510, 10615.358, 397.793, 52920.633 25/06/27,13:02:43,18,09,1, 11.9,1,1, 19.510, 10615.347, 397.786, 52920.526 25/06/27,13:02:43,19,09,1, 11.9,1,1, 19.510, 10615.376, 397.792, 52920.604 25/06/27,13:02:44,00,08,1, 12.0,1,1, 19.510, 10615.371, 397.792, 52920.604 25/06/27,13:02:44,01,08,1, 12.0,1,1, 19.510, 10615.358, 397.787, 52920.578 25/06/27,13:02:44,02,08,1, 12.0,1,1, 19.510, 10615.348, 397.767, 52920.578 25/06/27,13:02:44,03,08,1, 12.0,1,1, 19.510, 10615.343, 397.766, 52920.575 25/06/27,13:02:44,04,08,1, 12.0,1,1, 19.510, 10615.356, 397.777, 52920.647 25/06/27,13:02:44,05,08,1, 12.0,1,1, 19.510, 10615.339, 397.774, 52920.623 25/06/27,13:02:44,06,08,1, 12.0,1,1, 19.510, 10615.346, 397.743, 52920.501 25/06/27,13:02:44,07,08,1, 12.0,1,1, 19.510, 10615.343, 397.747, 52920.551 25/06/27,13:02:44,08,08,1, 12.0,1,1, 19.510, 10615.349, 397.752, 52920.546 25/06/27,13:02:44,09,08,1, 12.0,1,1, 19.510, 10615.343, 397.736, 52920.557 25/06/27,13:02:44,10,08,1, 12.0,1,1, 19.510, 10615.324, 397.729, 52920.575 25/06/27,13:02:44,11,08,1, 12.0,1,1, 19.510, 10615.328, 397.750, 52920.557 25/06/27,13:02:44,12,08,1, 12.0,1,1, 19.510, 10615.312, 397.730, 52920.618 25/06/27,13:02:44,13,08,1, 12.0,1,1, 19.510, 10615.342, 397.720, 52920.533 25/06/27,13:02:44,14,08,1, 12.0,1,1, 19.510, 10615.310, 397.723, 52920.525 25/06/27,13:02:44,15,08,1, 12.0,1,1, 19.510, 10615.321, 397.731, 52920.573 25/06/27,13:02:44,16,08,1, 12.0,1,1, 19.510, 10615.326, 397.731, 52920.603 25/06/27,13:02:44,17,08,1, 12.0,1,1, 19.510, 10615.327, 397.741, 52920.633 25/06/27,13:02:44,18,08,1, 12.0,1,1, 19.510, 10615.304, 397.710, 52920.591 25/06/27,13:02:44,19,08,1, 12.0,1,1, 19.510, 10615.331, 397.729, 52920.591 25/06/27,13:02:45,00,09,1, 11.9,1,1, 19.513, 10615.330, 397.729, 52920.591 25/06/27,13:02:45,01,09,1, 11.9,1,1, 19.513, 10615.308, 397.719, 52920.621 25/06/27,13:02:45,02,09,1, 11.9,1,1, 19.513, 10615.322, 397.714, 52920.532 25/06/27,13:02:45,03,09,1, 11.9,1,1, 19.513, 10615.321, 397.718, 52920.603 25/06/27,13:02:45,04,09,1, 11.9,1,1, 19.513, 10615.323, 397.727, 52920.600 25/06/27,13:02:45,05,09,1, 11.9,1,1, 19.513, 10615.314, 397.704, 52920.560 25/06/27,13:02:45,06,09,1, 11.9,1,1, 19.513, 10615.341, 397.714, 52920.571 25/06/27,13:02:45,07,09,1, 11.9,1,1, 19.513, 10615.338, 397.707, 52920.523 25/06/27,13:02:45,08,09,1, 11.9,1,1, 19.513, 10615.332, 397.693, 52920.518 25/06/27,13:02:45,09,09,1, 11.9,1,1, 19.513, 10615.337, 397.699, 52920.532 25/06/27,13:02:45,10,09,1, 11.9,1,1, 19.513, 10615.336, 397.708, 52920.580 25/06/27,13:02:45,11,09,1, 11.9,1,1, 19.513, 10615.322, 397.695, 52920.561 25/06/27,13:02:45,12,09,1, 11.9,1,1, 19.513, 10615.348, 397.689, 52920.618 25/06/27,13:02:45,13,09,1, 11.9,1,1, 19.513, 10615.325, 397.702, 52920.624 25/06/27,13:02:45,14,09,1, 11.9,1,1, 19.513, 10615.305, 397.690, 52920.564 25/06/27,13:02:45,15,09,1, 11.9,1,1, 19.513, 10615.334, 397.688, 52920.586 25/06/27,13:02:45,16,09,1, 11.9,1,1, 19.513, 10615.333, 397.686, 52920.595 25/06/27,13:02:45,17,09,1, 11.9,1,1, 19.513, 10615.337, 397.674, 52920.514 25/06/27,13:02:45,18,09,1, 11.9,1,1, 19.513, 10615.326, 397.663, 52920.541 25/06/27,13:02:45,19,09,1, 11.9,1,1, 19.513, 10615.329, 397.658, 52920.628 25/06/27,13:02:46,00,08,1, 11.9,1,1, 19.511, 10615.321, 397.658, 52920.628 25/06/27,13:02:46,01,08,1, 11.9,1,1, 19.511, 10615.338, 397.658, 52920.566 25/06/27,13:02:46,02,08,1, 11.9,1,1, 19.511, 10615.348, 397.681, 52920.634 25/06/27,13:02:46,03,08,1, 11.9,1,1, 19.511, 10615.342, 397.685, 52920.580 25/06/27,13:02:46,04,08,1, 11.9,1,1, 19.511, 10615.323, 397.668, 52920.611 25/06/27,13:02:46,05,08,1, 11.9,1,1, 19.511, 10615.314, 397.675, 52920.527 25/06/27,13:02:46,06,08,1, 11.9,1,1, 19.511, 10615.333, 397.671, 52920.640 25/06/27,13:02:46,07,08,1, 11.9,1,1, 19.511, 10615.327, 397.646, 52920.576 25/06/27,13:02:46,08,08,1, 11.9,1,1, 19.511, 10615.333, 397.675, 52920.560 25/06/27,13:02:46,09,08,1, 11.9,1,1, 19.511, 10615.311, 397.672, 52920.535 25/06/27,13:02:46,10,08,1, 11.9,1,1, 19.511, 10615.320, 397.690, 52920.571 25/06/27,13:02:46,11,08,1, 11.9,1,1, 19.511, 10615.336, 397.661, 52920.567 25/06/27,13:02:46,12,08,1, 11.9,1,1, 19.511, 10615.327, 397.671, 52920.591 25/06/27,13:02:46,13,08,1, 11.9,1,1, 19.511, 10615.326, 397.654, 52920.634 25/06/27,13:02:46,14,08,1, 11.9,1,1, 19.511, 10615.302, 397.639, 52920.628 25/06/27,13:02:46,15,08,1, 11.9,1,1, 19.511, 10615.322, 397.663, 52920.524 25/06/27,13:02:46,16,08,1, 11.9,1,1, 19.511, 10615.325, 397.666, 52920.582 25/06/27,13:02:46,17,08,1, 11.9,1,1, 19.511, 10615.316, 397.668, 52920.562 25/06/27,13:02:46,18,08,1, 11.9,1,1, 19.511, 10615.320, 397.649, 52920.653 25/06/27,13:02:46,19,08,1, 11.9,1,1, 19.511, 10615.329, 397.640, 52920.514 25/06/27,13:02:47,00,08,1, 12.0,1,1, 19.513, 10615.321, 397.640, 52920.514 25/06/27,13:02:47,01,08,1, 12.0,1,1, 19.513, 10615.319, 397.648, 52920.559 25/06/27,13:02:47,02,08,1, 12.0,1,1, 19.513, 10615.293, 397.643, 52920.577 25/06/27,13:02:47,03,08,1, 12.0,1,1, 19.513, 10615.323, 397.627, 52920.556 25/06/27,13:02:47,04,08,1, 12.0,1,1, 19.513, 10615.323, 397.641, 52920.626 25/06/27,13:02:47,05,08,1, 12.0,1,1, 19.513, 10615.335, 397.646, 52920.580 25/06/27,13:02:47,06,08,1, 12.0,1,1, 19.513, 10615.336, 397.616, 52920.506 25/06/27,13:02:47,07,08,1, 12.0,1,1, 19.513, 10615.335, 397.651, 52920.534 25/06/27,13:02:47,08,08,1, 12.0,1,1, 19.513, 10615.304, 397.622, 52920.554 25/06/27,13:02:47,09,08,1, 12.0,1,1, 19.513, 10615.325, 397.607, 52920.587 25/06/27,13:02:47,10,08,1, 12.0,1,1, 19.513, 10615.322, 397.646, 52920.583 25/06/27,13:02:47,11,08,1, 12.0,1,1, 19.513, 10615.326, 397.605, 52920.555 25/06/27,13:02:47,12,08,1, 12.0,1,1, 19.513, 10615.336, 397.624, 52920.630 25/06/27,13:02:47,13,08,1, 12.0,1,1, 19.513, 10615.295, 397.621, 52920.626 25/06/27,13:02:47,14,08,1, 12.0,1,1, 19.513, 10615.340, 397.619, 52920.632 25/06/27,13:02:47,15,08,1, 12.0,1,1, 19.513, 10615.317, 397.614, 52920.588 25/06/27,13:02:47,16,08,1, 12.0,1,1, 19.513, 10615.327, 397.609, 52920.536 25/06/27,13:02:47,17,08,1, 12.0,1,1, 19.513, 10615.314, 397.620, 52920.646 25/06/27,13:02:47,18,08,1, 12.0,1,1, 19.513, 10615.329, 397.624, 52920.668 25/06/27,13:02:47,19,08,1, 12.0,1,1, 19.513, 10615.321, 397.631, 52920.566 25/06/27,13:02:48,00,08,1, 12.0,1,1, 19.515, 10615.313, 397.631, 52920.566 25/06/27,13:02:48,01,08,1, 12.0,1,1, 19.515, 10615.318, 397.624, 52920.594 25/06/27,13:02:48,02,08,1, 12.0,1,1, 19.515, 10615.317, 397.612, 52920.551 25/06/27,13:02:48,03,08,1, 12.0,1,1, 19.515, 10615.282, 397.598, 52920.603 25/06/27,13:02:48,04,08,1, 12.0,1,1, 19.515, 10615.312, 397.613, 52920.622 25/06/27,13:02:48,05,08,1, 12.0,1,1, 19.515, 10615.305, 397.573, 52920.577 25/06/27,13:02:48,06,08,1, 12.0,1,1, 19.515, 10615.291, 397.601, 52920.555 25/06/27,13:02:48,07,08,1, 12.0,1,1, 19.515, 10615.276, 397.597, 52920.669 25/06/27,13:02:48,08,08,1, 12.0,1,1, 19.515, 10615.287, 397.577, 52920.616 25/06/27,13:02:48,09,08,1, 12.0,1,1, 19.515, 10615.287, 397.583, 52920.600 25/06/27,13:02:48,10,08,1, 12.0,1,1, 19.515, 10615.288, 397.570, 52920.615 25/06/27,13:02:48,11,08,1, 12.0,1,1, 19.515, 10615.286, 397.568, 52920.639 25/06/27,13:02:48,12,08,1, 12.0,1,1, 19.515, 10615.290, 397.568, 52920.646 25/06/27,13:02:48,13,08,1, 12.0,1,1, 19.515, 10615.289, 397.558, 52920.596 25/06/27,13:02:48,14,08,1, 12.0,1,1, 19.515, 10615.300, 397.552, 52920.652 25/06/27,13:02:48,15,08,1, 12.0,1,1, 19.515, 10615.288, 397.531, 52920.611 25/06/27,13:02:48,16,08,1, 12.0,1,1, 19.515, 10615.283, 397.542, 52920.640 25/06/27,13:02:48,17,08,1, 12.0,1,1, 19.515, 10615.257, 397.552, 52920.600 25/06/27,13:02:48,18,08,1, 12.0,1,1, 19.515, 10615.274, 397.535, 52920.689 25/06/27,13:02:48,19,08,1, 12.0,1,1, 19.515, 10615.283, 397.539, 52920.581 25/06/27,13:02:49,00,08,1, 11.9,1,1, 19.516, 10615.280, 397.539, 52920.581 25/06/27,13:02:49,01,08,1, 11.9,1,1, 19.516, 10615.262, 397.555, 52920.688 25/06/27,13:02:49,02,08,1, 11.9,1,1, 19.516, 10615.249, 397.559, 52920.629 25/06/27,13:02:49,03,08,1, 11.9,1,1, 19.516, 10615.254, 397.531, 52920.642 25/06/27,13:02:49,04,08,1, 11.9,1,1, 19.516, 10615.256, 397.531, 52920.636 25/06/27,13:02:49,05,08,1, 11.9,1,1, 19.516, 10615.241, 397.534, 52920.628 25/06/27,13:02:49,06,08,1, 11.9,1,1, 19.516, 10615.247, 397.531, 52920.687 25/06/27,13:02:49,07,08,1, 11.9,1,1, 19.516, 10615.268, 397.505, 52920.641 25/06/27,13:02:49,08,08,1, 11.9,1,1, 19.516, 10615.241, 397.511, 52920.595 25/06/27,13:02:49,09,08,1, 11.9,1,1, 19.516, 10615.242, 397.516, 52920.643 25/06/27,13:02:49,10,08,1, 11.9,1,1, 19.516, 10615.240, 397.496, 52920.647 25/06/27,13:02:49,11,08,1, 11.9,1,1, 19.516, 10615.225, 397.476, 52920.633 25/06/27,13:02:49,12,08,1, 11.9,1,1, 19.516, 10615.242, 397.490, 52920.655 25/06/27,13:02:49,13,08,1, 11.9,1,1, 19.516, 10615.219, 397.448, 52920.651 25/06/27,13:02:49,14,08,1, 11.9,1,1, 19.516, 10615.199, 397.475, 52920.614 25/06/27,13:02:49,15,08,1, 11.9,1,1, 19.516, 10615.193, 397.472, 52920.637 25/06/27,13:02:49,16,08,1, 11.9,1,1, 19.516, 10615.196, 397.457, 52920.663 25/06/27,13:02:49,17,08,1, 11.9,1,1, 19.516, 10615.215, 397.437, 52920.723 25/06/27,13:02:49,18,08,1, 11.9,1,1, 19.516, 10615.214, 397.488, 52920.661 25/06/27,13:02:49,19,08,1, 11.9,1,1, 19.516, 10615.202, 397.475, 52920.680 25/06/27,13:02:50,00,08,1, 11.9,1,1, 19.513, 10615.196, 397.475, 52920.680 25/06/27,13:02:50,01,08,1, 11.9,1,1, 19.513, 10615.148, 397.466, 52920.600 25/06/27,13:02:50,02,08,1, 11.9,1,1, 19.513, 10615.166, 397.464, 52920.639 25/06/27,13:02:50,03,08,1, 11.9,1,1, 19.513, 10615.163, 397.471, 52920.633 25/06/27,13:02:50,04,08,1, 11.9,1,1, 19.513, 10615.183, 397.434, 52920.692 25/06/27,13:02:50,05,08,1, 11.9,1,1, 19.513, 10615.180, 397.426, 52920.611 25/06/27,13:02:50,06,08,1, 11.9,1,1, 19.513, 10615.165, 397.458, 52920.670 25/06/27,13:02:50,07,08,1, 11.9,1,1, 19.513, 10615.155, 397.441, 52920.704 25/06/27,13:02:50,08,08,1, 11.9,1,1, 19.513, 10615.162, 397.407, 52920.621 25/06/27,13:02:50,09,08,1, 11.9,1,1, 19.513, 10615.149, 397.385, 52920.576 25/06/27,13:02:50,10,08,1, 11.9,1,1, 19.513, 10615.151, 397.386, 52920.632 25/06/27,13:02:50,11,08,1, 11.9,1,1, 19.513, 10615.135, 397.416, 52920.646 25/06/27,13:02:50,12,08,1, 11.9,1,1, 19.513, 10615.130, 397.376, 52920.594 25/06/27,13:02:50,13,08,1, 11.9,1,1, 19.513, 10615.150, 397.379, 52920.565 25/06/27,13:02:50,14,08,1, 11.9,1,1, 19.513, 10615.131, 397.386, 52920.622 25/06/27,13:02:50,15,08,1, 11.9,1,1, 19.513, 10615.114, 397.378, 52920.589 25/06/27,13:02:50,16,08,1, 11.9,1,1, 19.513, 10615.113, 397.372, 52920.714 25/06/27,13:02:50,17,08,1, 11.9,1,1, 19.513, 10615.123, 397.382, 52920.680 25/06/27,13:02:50,18,08,1, 11.9,1,1, 19.513, 10615.134, 397.389, 52920.646 25/06/27,13:02:50,19,08,1, 11.9,1,1, 19.513, 10615.137, 397.352, 52920.636 25/06/27,13:02:51,00,08,1, 11.9,1,1, 19.516, 10615.129, 397.352, 52920.636 25/06/27,13:02:51,01,08,1, 11.9,1,1, 19.516, 10615.097, 397.364, 52920.675 25/06/27,13:02:51,02,08,1, 11.9,1,1, 19.516, 10615.120, 397.384, 52920.624 25/06/27,13:02:51,03,08,1, 11.9,1,1, 19.516, 10615.105, 397.365, 52920.649 25/06/27,13:02:51,04,08,1, 11.9,1,1, 19.516, 10615.095, 397.359, 52920.709 25/06/27,13:02:51,05,08,1, 11.9,1,1, 19.516, 10615.105, 397.344, 52920.656 25/06/27,13:02:51,06,08,1, 11.9,1,1, 19.516, 10615.095, 397.370, 52920.655 25/06/27,13:02:51,07,08,1, 11.9,1,1, 19.516, 10615.085, 397.347, 52920.642 25/06/27,13:02:51,08,08,1, 11.9,1,1, 19.516, 10615.087, 397.332, 52920.659 25/06/27,13:02:51,09,08,1, 11.9,1,1, 19.516, 10615.048, 397.319, 52920.666 25/06/27,13:02:51,10,08,1, 11.9,1,1, 19.516, 10615.083, 397.336, 52920.640 25/06/27,13:02:51,11,08,1, 11.9,1,1, 19.516, 10615.090, 397.319, 52920.613 25/06/27,13:02:51,12,08,1, 11.9,1,1, 19.516, 10615.085, 397.311, 52920.604 25/06/27,13:02:51,13,08,1, 11.9,1,1, 19.516, 10615.080, 397.305, 52920.562 25/06/27,13:02:51,14,08,1, 11.9,1,1, 19.516, 10615.061, 397.323, 52920.667 25/06/27,13:02:51,15,08,1, 11.9,1,1, 19.516, 10615.092, 397.293, 52920.723 25/06/27,13:02:51,16,08,1, 11.9,1,1, 19.516, 10615.074, 397.302, 52920.702 25/06/27,13:02:51,17,08,1, 11.9,1,1, 19.516, 10615.076, 397.280, 52920.624 25/06/27,13:02:51,18,08,1, 11.9,1,1, 19.516, 10615.082, 397.306, 52920.741 25/06/27,13:02:51,19,08,1, 11.9,1,1, 19.516, 10615.093, 397.289, 52920.690 25/06/27,13:02:52,00,08,1, 12.0,1,1, 19.514, 10615.088, 397.289, 52920.690 25/06/27,13:02:52,01,08,1, 12.0,1,1, 19.514, 10615.087, 397.280, 52920.673 25/06/27,13:02:52,02,08,1, 12.0,1,1, 19.514, 10615.076, 397.298, 52920.693 25/06/27,13:02:52,03,08,1, 12.0,1,1, 19.514, 10615.076, 397.287, 52920.727 25/06/27,13:02:52,04,08,1, 12.0,1,1, 19.514, 10615.090, 397.294, 52920.632 25/06/27,13:02:52,05,08,1, 12.0,1,1, 19.514, 10615.097, 397.265, 52920.664 25/06/27,13:02:52,06,08,1, 12.0,1,1, 19.514, 10615.071, 397.264, 52920.638 25/06/27,13:02:52,07,08,1, 12.0,1,1, 19.514, 10615.088, 397.272, 52920.624 25/06/27,13:02:52,08,08,1, 12.0,1,1, 19.514, 10615.093, 397.268, 52920.721 25/06/27,13:02:52,09,08,1, 12.0,1,1, 19.514, 10615.092, 397.262, 52920.717 25/06/27,13:02:52,10,08,1, 12.0,1,1, 19.514, 10615.076, 397.265, 52920.718 25/06/27,13:02:52,11,08,1, 12.0,1,1, 19.514, 10615.102, 397.246, 52920.649 25/06/27,13:02:52,12,08,1, 12.0,1,1, 19.514, 10615.086, 397.230, 52920.737 25/06/27,13:02:52,13,08,1, 12.0,1,1, 19.514, 10615.086, 397.235, 52920.655 25/06/27,13:02:52,14,08,1, 12.0,1,1, 19.514, 10615.100, 397.218, 52920.774 25/06/27,13:02:52,15,08,1, 12.0,1,1, 19.514, 10615.089, 397.216, 52920.761 25/06/27,13:02:52,16,08,1, 12.0,1,1, 19.514, 10615.109, 397.222, 52920.740 25/06/27,13:02:52,17,08,1, 12.0,1,1, 19.514, 10615.105, 397.226, 52920.652 25/06/27,13:02:52,18,08,1, 12.0,1,1, 19.514, 10615.080, 397.226, 52920.702 25/06/27,13:02:52,19,08,1, 12.0,1,1, 19.514, 10615.072, 397.212, 52920.676 25/06/27,13:02:53,00,08,1, 11.9,1,1, 19.512, 10615.071, 397.212, 52920.676 25/06/27,13:02:53,01,08,1, 11.9,1,1, 19.512, 10615.119, 397.222, 52920.673 25/06/27,13:02:53,02,08,1, 11.9,1,1, 19.512, 10615.126, 397.227, 52920.764 25/06/27,13:02:53,03,08,1, 11.9,1,1, 19.512, 10615.142, 397.197, 52920.697 25/06/27,13:02:53,04,08,1, 11.9,1,1, 19.512, 10615.121, 397.243, 52920.739 25/06/27,13:02:53,05,08,1, 11.9,1,1, 19.512, 10615.111, 397.240, 52920.753 25/06/27,13:02:53,06,08,1, 11.9,1,1, 19.512, 10615.134, 397.223, 52920.723 25/06/27,13:02:53,07,08,1, 11.9,1,1, 19.512, 10615.120, 397.233, 52920.659 25/06/27,13:02:53,08,08,1, 11.9,1,1, 19.512, 10615.123, 397.226, 52920.718 25/06/27,13:02:53,09,08,1, 11.9,1,1, 19.512, 10615.112, 397.201, 52920.678 25/06/27,13:02:53,10,08,1, 11.9,1,1, 19.512, 10615.132, 397.205, 52920.708 25/06/27,13:02:53,11,08,1, 11.9,1,1, 19.512, 10615.114, 397.188, 52920.672 25/06/27,13:02:53,12,08,1, 11.9,1,1, 19.512, 10615.146, 397.189, 52920.642 25/06/27,13:02:53,13,08,1, 11.9,1,1, 19.512, 10615.123, 397.200, 52920.688 25/06/27,13:02:53,14,08,1, 11.9,1,1, 19.512, 10615.157, 397.171, 52920.656 25/06/27,13:02:53,15,08,1, 11.9,1,1, 19.512, 10615.150, 397.201, 52920.737 25/06/27,13:02:53,16,08,1, 11.9,1,1, 19.512, 10615.156, 397.180, 52920.710 25/06/27,13:02:53,17,08,1, 11.9,1,1, 19.512, 10615.146, 397.206, 52920.726 25/06/27,13:02:53,18,08,1, 11.9,1,1, 19.512, 10615.126, 397.196, 52920.705 25/06/27,13:02:53,19,08,1, 11.9,1,1, 19.512, 10615.163, 397.188, 52920.742 25/06/27,13:02:54,00,08,1, 11.8,1,1, 19.513, 10615.155, 397.188, 52920.742 25/06/27,13:02:54,01,08,1, 11.8,1,1, 19.513, 10615.148, 397.197, 52920.668 25/06/27,13:02:54,02,08,1, 11.8,1,1, 19.513, 10615.161, 397.177, 52920.667 25/06/27,13:02:54,03,08,1, 11.8,1,1, 19.513, 10615.133, 397.168, 52920.693 25/06/27,13:02:54,04,08,1, 11.8,1,1, 19.513, 10615.144, 397.163, 52920.651 25/06/27,13:02:54,05,08,1, 11.8,1,1, 19.513, 10615.150, 397.183, 52920.781 25/06/27,13:02:54,06,08,1, 11.8,1,1, 19.513, 10615.141, 397.198, 52920.702 25/06/27,13:02:54,07,08,1, 11.8,1,1, 19.513, 10615.144, 397.140, 52920.700 25/06/27,13:02:54,08,08,1, 11.8,1,1, 19.513, 10615.155, 397.174, 52920.755 25/06/27,13:02:54,09,08,1, 11.8,1,1, 19.513, 10615.160, 397.136, 52920.679 25/06/27,13:02:54,10,08,1, 11.8,1,1, 19.513, 10615.165, 397.148, 52920.690 25/06/27,13:02:54,11,08,1, 11.8,1,1, 19.513, 10615.155, 397.118, 52920.630 25/06/27,13:02:54,12,08,1, 11.8,1,1, 19.513, 10615.177, 397.128, 52920.735 25/06/27,13:02:54,13,08,1, 11.8,1,1, 19.513, 10615.198, 397.129, 52920.657 25/06/27,13:02:54,14,08,1, 11.8,1,1, 19.513, 10615.174, 397.131, 52920.743 25/06/27,13:02:54,15,08,1, 11.8,1,1, 19.513, 10615.155, 397.129, 52920.689 25/06/27,13:02:54,16,08,1, 11.8,1,1, 19.513, 10615.165, 397.128, 52920.712 25/06/27,13:02:54,17,08,1, 11.8,1,1, 19.513, 10615.194, 397.132, 52920.704 25/06/27,13:02:54,18,08,1, 11.8,1,1, 19.513, 10615.209, 397.126, 52920.617 25/06/27,13:02:54,19,08,1, 11.8,1,1, 19.513, 10615.192, 397.131, 52920.660 25/06/27,13:02:55,00,09,1, 11.9,1,1, 19.513, 10615.188, 397.131, 52920.660 25/06/27,13:02:55,01,09,1, 11.9,1,1, 19.513, 10615.197, 397.120, 52920.661 25/06/27,13:02:55,02,09,1, 11.9,1,1, 19.513, 10615.229, 397.104, 52920.639 25/06/27,13:02:55,03,09,1, 11.9,1,1, 19.513, 10615.209, 397.125, 52920.649 25/06/27,13:02:55,04,09,1, 11.9,1,1, 19.513, 10615.214, 397.116, 52920.746 25/06/27,13:02:55,05,09,1, 11.9,1,1, 19.513, 10615.225, 397.102, 52920.657 25/06/27,13:02:55,06,09,1, 11.9,1,1, 19.513, 10615.239, 397.108, 52920.649 25/06/27,13:02:55,07,09,1, 11.9,1,1, 19.513, 10615.210, 397.096, 52920.670 25/06/27,13:02:55,08,09,1, 11.9,1,1, 19.513, 10615.227, 397.093, 52920.673 25/06/27,13:02:55,09,09,1, 11.9,1,1, 19.513, 10615.213, 397.078, 52920.768 25/06/27,13:02:55,10,09,1, 11.9,1,1, 19.513, 10615.199, 397.066, 52920.721 25/06/27,13:02:55,11,09,1, 11.9,1,1, 19.513, 10615.214, 397.080, 52920.800 25/06/27,13:02:55,12,09,1, 11.9,1,1, 19.513, 10615.224, 397.075, 52920.702 25/06/27,13:02:55,13,09,1, 11.9,1,1, 19.513, 10615.223, 397.070, 52920.748 25/06/27,13:02:55,14,09,1, 11.9,1,1, 19.513, 10615.255, 397.086, 52920.726 25/06/27,13:02:55,15,09,1, 11.9,1,1, 19.513, 10615.236, 397.073, 52920.707 25/06/27,13:02:55,16,09,1, 11.9,1,1, 19.513, 10615.216, 397.056, 52920.692 25/06/27,13:02:55,17,09,1, 11.9,1,1, 19.513, 10615.237, 397.088, 52920.705 25/06/27,13:02:55,18,09,1, 11.9,1,1, 19.513, 10615.234, 397.069, 52920.693 25/06/27,13:02:55,19,09,1, 11.9,1,1, 19.513, 10615.259, 397.075, 52920.710 25/06/27,13:02:56,00,10,1, 11.9,1,1, 19.514, 10615.255, 397.075, 52920.710 25/06/27,13:02:56,01,10,1, 11.9,1,1, 19.514, 10615.233, 397.055, 52920.744 25/06/27,13:02:56,02,10,1, 11.9,1,1, 19.514, 10615.240, 397.056, 52920.675 25/06/27,13:02:56,03,10,1, 11.9,1,1, 19.514, 10615.248, 397.016, 52920.679 25/06/27,13:02:56,04,10,1, 11.9,1,1, 19.514, 10615.236, 397.034, 52920.677 25/06/27,13:02:56,05,10,1, 11.9,1,1, 19.514, 10615.240, 397.032, 52920.691 25/06/27,13:02:56,06,10,1, 11.9,1,1, 19.514, 10615.252, 397.003, 52920.685 25/06/27,13:02:56,07,10,1, 11.9,1,1, 19.514, 10615.247, 397.006, 52920.673 25/06/27,13:02:56,08,10,1, 11.9,1,1, 19.514, 10615.267, 397.006, 52920.696 25/06/27,13:02:56,09,10,1, 11.9,1,1, 19.514, 10615.270, 397.013, 52920.698 25/06/27,13:02:56,10,10,1, 11.9,1,1, 19.514, 10615.285, 397.035, 52920.750 25/06/27,13:02:56,11,10,1, 11.9,1,1, 19.514, 10615.255, 397.018, 52920.685 25/06/27,13:02:56,12,10,1, 11.9,1,1, 19.514, 10615.249, 397.033, 52920.741 25/06/27,13:02:56,13,10,1, 11.9,1,1, 19.514, 10615.268, 397.037, 52920.842 25/06/27,13:02:56,14,10,1, 11.9,1,1, 19.514, 10615.259, 397.039, 52920.781 25/06/27,13:02:56,15,10,1, 11.9,1,1, 19.514, 10615.265, 397.024, 52920.777 25/06/27,13:02:56,16,10,1, 11.9,1,1, 19.514, 10615.281, 397.006, 52920.758 25/06/27,13:02:56,17,10,1, 11.9,1,1, 19.514, 10615.273, 397.031, 52920.715 25/06/27,13:02:56,18,10,1, 11.9,1,1, 19.514, 10615.289, 397.001, 52920.708 25/06/27,13:02:56,19,10,1, 11.9,1,1, 19.514, 10615.290, 397.003, 52920.664 25/06/27,13:02:57,00,10,1, 11.9,1,1, 19.520, 10615.288, 397.003, 52920.664 25/06/27,13:02:57,01,10,1, 11.9,1,1, 19.520, 10615.290, 396.990, 52920.616 25/06/27,13:02:57,02,10,1, 11.9,1,1, 19.520, 10615.346, 397.117, 52921.368 25/06/27,13:02:57,03,10,1, 11.9,1,1, 19.520, 10615.322, 397.117, 52921.413 25/06/27,13:02:57,04,10,1, 11.9,1,1, 19.520, 10615.312, 397.146, 52921.397 25/06/27,13:02:57,05,10,1, 11.9,1,1, 19.520, 10615.347, 397.117, 52921.367 25/06/27,13:02:57,06,10,1, 11.9,1,1, 19.520, 10615.369, 397.142, 52921.381 25/06/27,13:02:57,07,10,1, 11.9,1,1, 19.520, 10615.337, 397.148, 52921.396 25/06/27,13:02:57,08,10,1, 11.9,1,1, 19.520, 10615.364, 397.118, 52921.394 25/06/27,13:02:57,09,10,1, 11.9,1,1, 19.520, 10615.337, 397.137, 52921.414 25/06/27,13:02:57,10,10,1, 11.9,1,1, 19.520, 10615.338, 397.107, 52921.426 25/06/27,13:02:57,11,10,1, 11.9,1,1, 19.520, 10615.363, 397.127, 52921.502 25/06/27,13:02:57,12,10,1, 11.9,1,1, 19.520, 10615.356, 397.101, 52921.359 25/06/27,13:02:57,13,10,1, 11.9,1,1, 19.520, 10615.364, 397.105, 52921.377 25/06/27,13:02:57,14,10,1, 11.9,1,1, 19.520, 10615.340, 397.136, 52921.441 25/06/27,13:02:57,15,10,1, 11.9,1,1, 19.520, 10615.359, 397.102, 52921.405 25/06/27,13:02:57,16,10,1, 11.9,1,1, 19.520, 10615.362, 397.103, 52921.419 25/06/27,13:02:57,17,10,1, 11.9,1,1, 19.520, 10615.386, 397.069, 52921.372 25/06/27,13:02:57,18,10,1, 11.9,1,1, 19.520, 10615.366, 397.094, 52921.414 25/06/27,13:02:57,19,10,1, 11.9,1,1, 19.520, 10615.402, 397.100, 52921.456 25/06/27,13:02:58,00,09,1, 11.9,1,1, 19.516, 10615.396, 397.100, 52921.456 25/06/27,13:02:58,01,09,1, 11.9,1,1, 19.516, 10615.417, 397.082, 52921.416 25/06/27,13:02:58,02,09,1, 11.9,1,1, 19.516, 10615.420, 397.060, 52921.329 25/06/27,13:02:58,03,09,1, 11.9,1,1, 19.516, 10615.387, 397.091, 52921.395 25/06/27,13:02:58,04,09,1, 11.9,1,1, 19.516, 10615.415, 397.084, 52921.454 25/06/27,13:02:58,05,09,1, 11.9,1,1, 19.516, 10615.397, 397.082, 52921.325 25/06/27,13:02:58,06,09,1, 11.9,1,1, 19.516, 10615.414, 397.053, 52921.348 25/06/27,13:02:58,07,09,1, 11.9,1,1, 19.516, 10615.418, 397.068, 52921.409 25/06/27,13:02:58,08,09,1, 11.9,1,1, 19.516, 10615.416, 397.070, 52921.402 25/06/27,13:02:58,09,09,1, 11.9,1,1, 19.516, 10615.419, 397.065, 52921.388 25/06/27,13:02:58,10,09,1, 11.9,1,1, 19.516, 10615.450, 397.042, 52921.348 25/06/27,13:02:58,11,09,1, 11.9,1,1, 19.516, 10615.434, 397.089, 52921.403 25/06/27,13:02:58,12,09,1, 11.9,1,1, 19.516, 10615.472, 397.052, 52921.417 25/06/27,13:02:58,13,09,1, 11.9,1,1, 19.516, 10615.489, 397.065, 52921.435 25/06/27,13:02:58,14,09,1, 11.9,1,1, 19.516, 10615.457, 397.035, 52921.443 25/06/27,13:02:58,15,09,1, 11.9,1,1, 19.516, 10615.487, 397.070, 52921.396 25/06/27,13:02:58,16,09,1, 11.9,1,1, 19.516, 10615.485, 397.032, 52921.363 25/06/27,13:02:58,17,09,1, 11.9,1,1, 19.516, 10615.481, 397.031, 52921.423 25/06/27,13:02:58,18,09,1, 11.9,1,1, 19.516, 10615.485, 397.049, 52921.291 25/06/27,13:02:58,19,09,1, 11.9,1,1, 19.516, 10615.489, 397.042, 52921.394 25/06/27,13:02:59,00,09,1, 11.9,1,1, 19.519, 10615.488, 397.042, 52921.394 25/06/27,13:02:59,01,09,1, 11.9,1,1, 19.519, 10615.519, 397.015, 52921.435 25/06/27,13:02:59,02,09,1, 11.9,1,1, 19.519, 10615.537, 397.029, 52921.391 25/06/27,13:02:59,03,09,1, 11.9,1,1, 19.519, 10615.522, 397.009, 52921.316 25/06/27,13:02:59,04,09,1, 11.9,1,1, 19.519, 10615.520, 397.022, 52921.385 25/06/27,13:02:59,05,09,1, 11.9,1,1, 19.519, 10615.542, 397.016, 52921.404 25/06/27,13:02:59,06,09,1, 11.9,1,1, 19.519, 10615.555, 397.012, 52921.323 25/06/27,13:02:59,07,09,1, 11.9,1,1, 19.519, 10615.555, 397.016, 52921.427 25/06/27,13:02:59,08,09,1, 11.9,1,1, 19.519, 10615.578, 397.017, 52921.425 25/06/27,13:02:59,09,09,1, 11.9,1,1, 19.519, 10615.573, 396.997, 52921.413 25/06/27,13:02:59,10,09,1, 11.9,1,1, 19.519, 10615.595, 397.020, 52921.330 25/06/27,13:02:59,11,09,1, 11.9,1,1, 19.519, 10615.612, 397.031, 52921.355 25/06/27,13:02:59,12,09,1, 11.9,1,1, 19.519, 10615.630, 397.006, 52921.318 25/06/27,13:02:59,13,09,1, 11.9,1,1, 19.519, 10615.605, 397.015, 52921.322 25/06/27,13:02:59,14,09,1, 11.9,1,1, 19.519, 10615.594, 397.037, 52921.358 25/06/27,13:02:59,15,09,1, 11.9,1,1, 19.519, 10615.621, 396.994, 52921.378 25/06/27,13:02:59,16,09,1, 11.9,1,1, 19.519, 10615.653, 397.015, 52921.420 25/06/27,13:02:59,17,09,1, 11.9,1,1, 19.519, 10615.644, 396.999, 52921.438 25/06/27,13:02:59,18,09,1, 11.9,1,1, 19.519, 10615.647, 396.996, 52921.342 25/06/27,13:02:59,19,09,1, 11.9,1,1, 19.519, 10615.664, 397.006, 52921.337 25/06/27,13:03:00,00,09,1, 12.0,1,1, 19.519, 10615.664, 397.006, 52921.337 25/06/27,13:03:00,01,09,1, 12.0,1,1, 19.519, 10615.711, 396.998, 52921.357 25/06/27,13:03:00,02,09,1, 12.0,1,1, 19.519, 10615.647, 396.845, 52920.759 25/06/27,13:03:00,03,09,1, 12.0,1,1, 19.519, 10615.702, 396.843, 52920.663 25/06/27,13:03:00,04,09,1, 12.0,1,1, 19.519, 10615.697, 396.812, 52920.699 25/06/27,13:03:00,05,09,1, 12.0,1,1, 19.519, 10615.697, 396.841, 52920.656 25/06/27,13:03:00,06,09,1, 12.0,1,1, 19.519, 10615.717, 396.838, 52920.663 25/06/27,13:03:00,07,09,1, 12.0,1,1, 19.519, 10615.687, 396.815, 52920.654 25/06/27,13:03:00,08,09,1, 12.0,1,1, 19.519, 10615.716, 396.828, 52920.680 25/06/27,13:03:00,09,09,1, 12.0,1,1, 19.519, 10615.748, 396.838, 52920.670 25/06/27,13:03:00,10,09,1, 12.0,1,1, 19.519, 10615.731, 396.822, 52920.647 25/06/27,13:03:00,11,09,1, 12.0,1,1, 19.519, 10615.755, 396.806, 52920.691 25/06/27,13:03:00,12,09,1, 12.0,1,1, 19.519, 10615.761, 396.811, 52920.598 25/06/27,13:03:00,13,09,1, 12.0,1,1, 19.519, 10615.774, 396.839, 52920.739 25/06/27,13:03:00,14,09,1, 12.0,1,1, 19.519, 10615.788, 396.826, 52920.593 25/06/27,13:03:00,15,09,1, 12.0,1,1, 19.519, 10615.778, 396.833, 52920.612 25/06/27,13:03:00,16,09,1, 12.0,1,1, 19.519, 10615.794, 396.805, 52920.631 25/06/27,13:03:00,17,09,1, 12.0,1,1, 19.519, 10615.797, 396.824, 52920.618 25/06/27,13:03:00,18,09,1, 12.0,1,1, 19.519, 10615.801, 396.827, 52920.654 25/06/27,13:03:00,19,09,1, 12.0,1,1, 19.519, 10615.834, 396.830, 52920.643 25/06/27,13:03:01,00,10,1, 12.0,1,1, 19.515, 10615.830, 396.830, 52920.643 25/06/27,13:03:01,01,10,1, 12.0,1,1, 19.515, 10615.838, 396.801, 52920.645 25/06/27,13:03:01,02,10,1, 12.0,1,1, 19.515, 10615.866, 396.818, 52920.707 25/06/27,13:03:01,03,10,1, 12.0,1,1, 19.515, 10615.865, 396.819, 52920.676 25/06/27,13:03:01,04,10,1, 12.0,1,1, 19.515, 10615.888, 396.833, 52920.644 25/06/27,13:03:01,05,10,1, 12.0,1,1, 19.515, 10615.870, 396.813, 52920.606 25/06/27,13:03:01,06,10,1, 12.0,1,1, 19.515, 10615.919, 396.811, 52920.683 25/06/27,13:03:01,07,10,1, 12.0,1,1, 19.515, 10615.914, 396.803, 52920.595 25/06/27,13:03:01,08,10,1, 12.0,1,1, 19.515, 10615.943, 396.815, 52920.657 25/06/27,13:03:01,09,10,1, 12.0,1,1, 19.515, 10615.952, 396.803, 52920.530 25/06/27,13:03:01,10,10,1, 12.0,1,1, 19.515, 10615.941, 396.823, 52920.630 25/06/27,13:03:01,11,10,1, 12.0,1,1, 19.515, 10615.960, 396.822, 52920.636 25/06/27,13:03:01,12,10,1, 12.0,1,1, 19.515, 10615.979, 396.813, 52920.635 25/06/27,13:03:01,13,10,1, 12.0,1,1, 19.515, 10615.977, 396.812, 52920.540 25/06/27,13:03:01,14,10,1, 12.0,1,1, 19.515, 10615.979, 396.818, 52920.593 25/06/27,13:03:01,15,10,1, 12.0,1,1, 19.515, 10616.010, 396.821, 52920.644 25/06/27,13:03:01,16,10,1, 12.0,1,1, 19.515, 10616.025, 396.809, 52920.579 25/06/27,13:03:01,17,10,1, 12.0,1,1, 19.515, 10616.009, 396.847, 52920.657 25/06/27,13:03:01,18,10,1, 12.0,1,1, 19.515, 10616.024, 396.859, 52920.652 25/06/27,13:03:01,19,10,1, 12.0,1,1, 19.515, 10616.034, 396.845, 52920.560 25/06/27,13:03:02,00,09,1, 11.9,1,1, 19.516, 10616.031, 396.845, 52920.560 25/06/27,13:03:02,01,09,1, 11.9,1,1, 19.516, 10616.092, 396.848, 52920.578 25/06/27,13:03:02,02,09,1, 11.9,1,1, 19.516, 10616.074, 396.824, 52920.584 25/06/27,13:03:02,03,09,1, 11.9,1,1, 19.516, 10616.107, 396.801, 52920.587 25/06/27,13:03:02,04,09,1, 11.9,1,1, 19.516, 10616.094, 396.797, 52920.610 25/06/27,13:03:02,05,09,1, 11.9,1,1, 19.516, 10616.124, 396.831, 52920.616 25/06/27,13:03:02,06,09,1, 11.9,1,1, 19.516, 10616.134, 396.815, 52920.621 25/06/27,13:03:02,07,09,1, 11.9,1,1, 19.516, 10616.129, 396.810, 52920.615 25/06/27,13:03:02,08,09,1, 11.9,1,1, 19.516, 10616.126, 396.841, 52920.598 25/06/27,13:03:02,09,09,1, 11.9,1,1, 19.516, 10616.129, 396.822, 52920.613 25/06/27,13:03:02,10,09,1, 11.9,1,1, 19.516, 10616.175, 396.828, 52920.615 25/06/27,13:03:02,11,09,1, 11.9,1,1, 19.516, 10616.201, 396.829, 52920.653 25/06/27,13:03:02,12,09,1, 11.9,1,1, 19.516, 10616.198, 396.826, 52920.621 25/06/27,13:03:02,13,09,1, 11.9,1,1, 19.516, 10616.203, 396.809, 52920.616 25/06/27,13:03:02,14,09,1, 11.9,1,1, 19.516, 10616.232, 396.830, 52920.582 25/06/27,13:03:02,15,09,1, 11.9,1,1, 19.516, 10616.211, 396.815, 52920.646 25/06/27,13:03:02,16,09,1, 11.9,1,1, 19.516, 10616.245, 396.821, 52920.649 25/06/27,13:03:02,17,09,1, 11.9,1,1, 19.516, 10616.274, 396.817, 52920.567 25/06/27,13:03:02,18,09,1, 11.9,1,1, 19.516, 10616.270, 396.832, 52920.615 25/06/27,13:03:02,19,09,1, 11.9,1,1, 19.516, 10616.305, 396.838, 52920.633 25/06/27,13:03:03,00,09,1, 11.9,1,1, 19.515, 10616.298, 396.838, 52920.633 25/06/27,13:03:03,01,09,1, 11.9,1,1, 19.515, 10616.302, 396.854, 52920.603 25/06/27,13:03:03,02,09,1, 11.9,1,1, 19.515, 10616.321, 396.850, 52920.640 25/06/27,13:03:03,03,09,1, 11.9,1,1, 19.515, 10616.364, 396.856, 52920.593 25/06/27,13:03:03,04,09,1, 11.9,1,1, 19.515, 10616.365, 396.841, 52920.619 25/06/27,13:03:03,05,09,1, 11.9,1,1, 19.515, 10616.327, 396.840, 52920.569 25/06/27,13:03:03,06,09,1, 11.9,1,1, 19.515, 10616.365, 396.854, 52920.573 25/06/27,13:03:03,07,09,1, 11.9,1,1, 19.515, 10616.366, 396.832, 52920.557 25/06/27,13:03:03,08,09,1, 11.9,1,1, 19.515, 10616.406, 396.863, 52920.627 25/06/27,13:03:03,09,09,1, 11.9,1,1, 19.515, 10616.403, 396.858, 52920.554 25/06/27,13:03:03,10,09,1, 11.9,1,1, 19.515, 10616.419, 396.861, 52920.594 25/06/27,13:03:03,11,09,1, 11.9,1,1, 19.515, 10616.430, 396.902, 52920.635 25/06/27,13:03:03,12,09,1, 11.9,1,1, 19.515, 10616.455, 396.894, 52920.622 25/06/27,13:03:03,13,09,1, 11.9,1,1, 19.515, 10616.459, 396.900, 52920.626 25/06/27,13:03:03,14,09,1, 11.9,1,1, 19.515, 10616.462, 396.885, 52920.605 25/06/27,13:03:03,15,09,1, 11.9,1,1, 19.515, 10616.472, 396.867, 52920.591 25/06/27,13:03:03,16,09,1, 11.9,1,1, 19.515, 10616.476, 396.867, 52920.620 25/06/27,13:03:03,17,09,1, 11.9,1,1, 19.515, 10616.495, 396.854, 52920.596 25/06/27,13:03:03,18,09,1, 11.9,1,1, 19.515, 10616.499, 396.864, 52920.621 25/06/27,13:03:03,19,09,1, 11.9,1,1, 19.515, 10616.521, 396.884, 52920.581 25/06/27,13:03:04,00,10,1, 11.9,1,1, 19.515, 10616.515, 396.884, 52920.581 25/06/27,13:03:04,01,10,1, 11.9,1,1, 19.515, 10616.541, 396.895, 52920.559 25/06/27,13:03:04,02,10,1, 11.9,1,1, 19.515, 10616.514, 396.912, 52920.618 25/06/27,13:03:04,03,10,1, 11.9,1,1, 19.515, 10616.572, 396.902, 52920.543 25/06/27,13:03:04,04,10,1, 11.9,1,1, 19.515, 10616.582, 396.913, 52920.619 25/06/27,13:03:04,05,10,1, 11.9,1,1, 19.515, 10616.560, 396.906, 52920.654 25/06/27,13:03:04,06,10,1, 11.9,1,1, 19.515, 10616.600, 396.903, 52920.592 25/06/27,13:03:04,07,10,1, 11.9,1,1, 19.515, 10616.587, 396.907, 52920.603 25/06/27,13:03:04,08,10,1, 11.9,1,1, 19.515, 10616.608, 396.900, 52920.662 25/06/27,13:03:04,09,10,1, 11.9,1,1, 19.515, 10616.623, 396.909, 52920.651 25/06/27,13:03:04,10,10,1, 11.9,1,1, 19.515, 10616.624, 396.875, 52920.557 25/06/27,13:03:04,11,10,1, 11.9,1,1, 19.515, 10616.622, 396.931, 52920.633 25/06/27,13:03:04,12,10,1, 11.9,1,1, 19.515, 10616.644, 396.885, 52920.619 25/06/27,13:03:04,13,10,1, 11.9,1,1, 19.515, 10616.691, 396.897, 52920.559 25/06/27,13:03:04,14,10,1, 11.9,1,1, 19.515, 10616.660, 396.917, 52920.616 25/06/27,13:03:04,15,10,1, 11.9,1,1, 19.515, 10616.668, 396.943, 52920.623 25/06/27,13:03:04,16,10,1, 11.9,1,1, 19.515, 10616.696, 396.936, 52920.588 25/06/27,13:03:04,17,10,1, 11.9,1,1, 19.515, 10616.689, 396.917, 52920.602 25/06/27,13:03:04,18,10,1, 11.9,1,1, 19.515, 10616.682, 396.895, 52920.550 25/06/27,13:03:04,19,10,1, 11.9,1,1, 19.515, 10616.745, 396.903, 52920.556 25/06/27,13:03:05,00,10,1, 11.9,1,1, 19.516, 10616.740, 396.903, 52920.556 25/06/27,13:03:05,01,10,1, 11.9,1,1, 19.516, 10616.747, 396.919, 52920.529 25/06/27,13:03:05,02,10,1, 11.9,1,1, 19.516, 10616.727, 396.950, 52920.600 25/06/27,13:03:05,03,10,1, 11.9,1,1, 19.516, 10616.750, 396.913, 52920.590 25/06/27,13:03:05,04,10,1, 11.9,1,1, 19.516, 10616.769, 396.906, 52920.569 25/06/27,13:03:05,05,10,1, 11.9,1,1, 19.516, 10616.781, 396.938, 52920.638 25/06/27,13:03:05,06,10,1, 11.9,1,1, 19.516, 10616.786, 396.917, 52920.609 25/06/27,13:03:05,07,10,1, 11.9,1,1, 19.516, 10616.796, 396.918, 52920.648 25/06/27,13:03:05,08,10,1, 11.9,1,1, 19.516, 10616.803, 396.958, 52920.638 25/06/27,13:03:05,09,10,1, 11.9,1,1, 19.516, 10616.832, 396.920, 52920.550 25/06/27,13:03:05,10,10,1, 11.9,1,1, 19.516, 10616.814, 396.917, 52920.600 25/06/27,13:03:05,11,10,1, 11.9,1,1, 19.516, 10616.829, 396.921, 52920.567 25/06/27,13:03:05,12,10,1, 11.9,1,1, 19.516, 10616.845, 396.934, 52920.550 25/06/27,13:03:05,13,10,1, 11.9,1,1, 19.516, 10616.877, 396.925, 52920.547 25/06/27,13:03:05,14,10,1, 11.9,1,1, 19.516, 10616.854, 396.930, 52920.593 25/06/27,13:03:05,15,10,1, 11.9,1,1, 19.516, 10616.890, 396.937, 52920.548 25/06/27,13:03:05,16,10,1, 11.9,1,1, 19.516, 10616.866, 396.926, 52920.604 25/06/27,13:03:05,17,10,1, 11.9,1,1, 19.516, 10616.876, 396.913, 52920.553 25/06/27,13:03:05,18,10,1, 11.9,1,1, 19.516, 10616.916, 396.924, 52920.612 25/06/27,13:03:05,19,10,1, 11.9,1,1, 19.516, 10616.885, 396.893, 52920.554 25/06/27,13:03:06,00,09,1, 11.9,1,1, 19.524, 10616.882, 396.893, 52920.554 25/06/27,13:03:06,01,09,1, 11.9,1,1, 19.524, 10616.939, 396.909, 52920.561 25/06/27,13:03:06,02,09,1, 11.9,1,1, 19.524, 10616.918, 396.905, 52920.607 25/06/27,13:03:06,03,09,1, 11.9,1,1, 19.524, 10616.959, 396.899, 52920.620 25/06/27,13:03:06,04,09,1, 11.9,1,1, 19.524, 10616.966, 396.912, 52920.583 25/06/27,13:03:06,05,09,1, 11.9,1,1, 19.524, 10616.968, 396.910, 52920.595 25/06/27,13:03:06,06,09,1, 11.9,1,1, 19.524, 10616.970, 396.906, 52920.564 25/06/27,13:03:06,07,09,1, 11.9,1,1, 19.524, 10616.967, 396.908, 52920.566 25/06/27,13:03:06,08,09,1, 11.9,1,1, 19.524, 10616.976, 396.927, 52920.591 25/06/27,13:03:06,09,09,1, 11.9,1,1, 19.524, 10616.990, 396.900, 52920.558 25/06/27,13:03:06,10,09,1, 11.9,1,1, 19.524, 10617.017, 396.898, 52920.581 25/06/27,13:03:06,11,09,1, 11.9,1,1, 19.524, 10616.999, 396.885, 52920.585 25/06/27,13:03:06,12,09,1, 11.9,1,1, 19.524, 10617.035, 396.895, 52920.511 25/06/27,13:03:06,13,09,1, 11.9,1,1, 19.524, 10617.034, 396.910, 52920.626 25/06/27,13:03:06,14,09,1, 11.9,1,1, 19.524, 10617.058, 396.912, 52920.562 25/06/27,13:03:06,15,09,1, 11.9,1,1, 19.524, 10617.043, 396.910, 52920.627 25/06/27,13:03:06,16,09,1, 11.9,1,1, 19.524, 10617.043, 396.908, 52920.600 25/06/27,13:03:06,17,09,1, 11.9,1,1, 19.524, 10617.077, 396.903, 52920.606 25/06/27,13:03:06,18,09,1, 11.9,1,1, 19.524, 10617.093, 396.892, 52920.516 25/06/27,13:03:06,19,09,1, 11.9,1,1, 19.524, 10617.093, 396.910, 52920.507 25/06/27,13:03:07,00,10,1, 11.9,1,1, 19.516, 10617.090, 396.910, 52920.507 25/06/27,13:03:07,01,10,1, 11.9,1,1, 19.516, 10617.133, 396.917, 52920.570 25/06/27,13:03:07,02,10,1, 11.9,1,1, 19.516, 10617.124, 396.874, 52920.520 25/06/27,13:03:07,03,10,1, 11.9,1,1, 19.516, 10617.122, 396.893, 52920.604 25/06/27,13:03:07,04,10,1, 11.9,1,1, 19.516, 10617.120, 396.894, 52920.562 25/06/27,13:03:07,05,10,1, 11.9,1,1, 19.516, 10617.147, 396.912, 52920.533 25/06/27,13:03:07,06,10,1, 11.9,1,1, 19.516, 10617.163, 396.922, 52920.595 25/06/27,13:03:07,07,10,1, 11.9,1,1, 19.516, 10617.159, 396.913, 52920.500 25/06/27,13:03:07,08,10,1, 11.9,1,1, 19.516, 10617.149, 396.917, 52920.528 25/06/27,13:03:07,09,10,1, 11.9,1,1, 19.516, 10617.128, 396.881, 52920.512 25/06/27,13:03:07,10,10,1, 11.9,1,1, 19.516, 10617.150, 396.890, 52920.518 25/06/27,13:03:07,11,10,1, 11.9,1,1, 19.516, 10617.180, 396.874, 52920.580 25/06/27,13:03:07,12,10,1, 11.9,1,1, 19.516, 10617.192, 396.885, 52920.554 25/06/27,13:03:07,13,10,1, 11.9,1,1, 19.516, 10617.161, 396.878, 52920.522 25/06/27,13:03:07,14,10,1, 11.9,1,1, 19.516, 10617.190, 396.884, 52920.598 25/06/27,13:03:07,15,10,1, 11.9,1,1, 19.516, 10617.175, 396.905, 52920.567 25/06/27,13:03:07,16,10,1, 11.9,1,1, 19.516, 10617.214, 396.908, 52920.607 25/06/27,13:03:07,17,10,1, 11.9,1,1, 19.516, 10617.198, 396.910, 52920.541 25/06/27,13:03:07,18,10,1, 11.9,1,1, 19.516, 10617.203, 396.876, 52920.496 25/06/27,13:03:07,19,10,1, 11.9,1,1, 19.516, 10617.212, 396.895, 52920.551 25/06/27,13:03:08,00,10,1, 12.0,1,1, 19.513, 10617.207, 396.895, 52920.551 25/06/27,13:03:08,01,10,1, 12.0,1,1, 19.513, 10617.211, 396.888, 52920.493 25/06/27,13:03:08,02,10,1, 12.0,1,1, 19.513, 10617.200, 396.878, 52920.523 25/06/27,13:03:08,03,10,1, 12.0,1,1, 19.513, 10617.210, 396.872, 52920.531 25/06/27,13:03:08,04,10,1, 12.0,1,1, 19.513, 10617.228, 396.915, 52920.544 25/06/27,13:03:08,05,10,1, 12.0,1,1, 19.513, 10617.253, 396.892, 52920.592 25/06/27,13:03:08,06,10,1, 12.0,1,1, 19.513, 10617.242, 396.887, 52920.499 25/06/27,13:03:08,07,10,1, 12.0,1,1, 19.513, 10617.245, 396.884, 52920.588 25/06/27,13:03:08,08,10,1, 12.0,1,1, 19.513, 10617.235, 396.866, 52920.575 25/06/27,13:03:08,09,10,1, 12.0,1,1, 19.513, 10617.262, 396.851, 52920.496 25/06/27,13:03:08,10,10,1, 12.0,1,1, 19.513, 10617.244, 396.849, 52920.544 25/06/27,13:03:08,11,10,1, 12.0,1,1, 19.513, 10617.230, 396.854, 52920.522 25/06/27,13:03:08,12,10,1, 12.0,1,1, 19.513, 10617.273, 396.878, 52920.512 25/06/27,13:03:08,13,10,1, 12.0,1,1, 19.513, 10617.267, 396.888, 52920.612 25/06/27,13:03:08,14,10,1, 12.0,1,1, 19.513, 10617.254, 396.875, 52920.565 25/06/27,13:03:08,15,10,1, 12.0,1,1, 19.513, 10617.265, 396.888, 52920.554 25/06/27,13:03:08,16,10,1, 12.0,1,1, 19.513, 10617.237, 396.858, 52920.562 25/06/27,13:03:08,17,10,1, 12.0,1,1, 19.513, 10617.255, 396.878, 52920.544 25/06/27,13:03:08,18,10,1, 12.0,1,1, 19.513, 10617.277, 396.863, 52920.510 25/06/27,13:03:08,19,10,1, 12.0,1,1, 19.513, 10617.254, 396.871, 52920.538 25/06/27,13:03:09,00,10,1, 11.9,1,1, 19.516, 10617.249, 396.871, 52920.538 25/06/27,13:03:09,01,10,1, 11.9,1,1, 19.516, 10617.285, 396.834, 52920.492 25/06/27,13:03:09,02,10,1, 11.9,1,1, 19.516, 10617.279, 396.850, 52920.498 25/06/27,13:03:09,03,10,1, 11.9,1,1, 19.516, 10617.273, 396.868, 52920.625 25/06/27,13:03:09,04,10,1, 11.9,1,1, 19.516, 10617.259, 396.866, 52920.516 25/06/27,13:03:09,05,10,1, 11.9,1,1, 19.516, 10617.263, 396.864, 52920.523 25/06/27,13:03:09,06,10,1, 11.9,1,1, 19.516, 10617.261, 396.857, 52920.553 25/06/27,13:03:09,07,10,1, 11.9,1,1, 19.516, 10617.256, 396.862, 52920.559 25/06/27,13:03:09,08,10,1, 11.9,1,1, 19.516, 10617.238, 396.847, 52920.582 25/06/27,13:03:09,09,10,1, 11.9,1,1, 19.516, 10617.247, 396.854, 52920.587 25/06/27,13:03:09,10,10,1, 11.9,1,1, 19.516, 10617.260, 396.866, 52920.591 25/06/27,13:03:09,11,10,1, 11.9,1,1, 19.516, 10617.248, 396.854, 52920.600 25/06/27,13:03:09,12,10,1, 11.9,1,1, 19.516, 10617.241, 396.831, 52920.580 25/06/27,13:03:09,13,10,1, 11.9,1,1, 19.516, 10617.276, 396.857, 52920.590 25/06/27,13:03:09,14,10,1, 11.9,1,1, 19.516, 10617.268, 396.862, 52920.603 25/06/27,13:03:09,15,10,1, 11.9,1,1, 19.516, 10617.261, 396.839, 52920.551 25/06/27,13:03:09,16,10,1, 11.9,1,1, 19.516, 10617.257, 396.843, 52920.545 25/06/27,13:03:09,17,10,1, 11.9,1,1, 19.516, 10617.252, 396.832, 52920.554 25/06/27,13:03:09,18,10,1, 11.9,1,1, 19.516, 10617.266, 396.854, 52920.665 25/06/27,13:03:09,19,10,1, 11.9,1,1, 19.516, 10617.293, 396.809, 52920.375 25/06/27,13:03:10,00,10,1, 11.9,1,1, 19.515, 10617.291, 396.809, 52920.375 25/06/27,13:03:10,01,10,1, 11.9,1,1, 19.515, 10617.225, 396.849, 52920.639 25/06/27,13:03:10,02,10,1, 11.9,1,1, 19.515, 10617.201, 396.861, 52920.540 25/06/27,13:03:10,03,10,1, 11.9,1,1, 19.515, 10617.242, 396.864, 52920.634 25/06/27,13:03:10,04,10,1, 11.9,1,1, 19.515, 10617.243, 396.874, 52920.645 25/06/27,13:03:10,05,10,1, 11.9,1,1, 19.515, 10617.233, 396.862, 52920.573 25/06/27,13:03:10,06,10,1, 11.9,1,1, 19.515, 10617.242, 396.850, 52920.599 25/06/27,13:03:10,07,10,1, 11.9,1,1, 19.515, 10617.253, 396.871, 52920.644 25/06/27,13:03:10,08,10,1, 11.9,1,1, 19.515, 10617.221, 396.859, 52920.613 25/06/27,13:03:10,09,10,1, 11.9,1,1, 19.515, 10617.230, 396.882, 52920.690 25/06/27,13:03:10,10,10,1, 11.9,1,1, 19.515, 10617.217, 396.865, 52920.687 25/06/27,13:03:10,11,10,1, 11.9,1,1, 19.515, 10617.213, 396.872, 52920.614 25/06/27,13:03:10,12,10,1, 11.9,1,1, 19.515, 10617.183, 396.893, 52920.698 25/06/27,13:03:10,13,10,1, 11.9,1,1, 19.515, 10617.191, 396.895, 52920.640 25/06/27,13:03:10,14,10,1, 11.9,1,1, 19.515, 10617.206, 396.880, 52920.651 25/06/27,13:03:10,15,10,1, 11.9,1,1, 19.515, 10617.204, 396.888, 52920.673 25/06/27,13:03:10,16,10,1, 11.9,1,1, 19.515, 10617.178, 396.887, 52920.621 25/06/27,13:03:10,17,10,1, 11.9,1,1, 19.515, 10617.176, 396.872, 52920.647 25/06/27,13:03:10,18,10,1, 11.9,1,1, 19.515, 10617.176, 396.877, 52920.627 25/06/27,13:03:10,19,10,1, 11.9,1,1, 19.515, 10617.175, 396.883, 52920.701 25/06/27,13:03:11,00,10,1, 12.0,1,1, 19.514, 10617.174, 396.883, 52920.701 25/06/27,13:03:11,01,10,1, 12.0,1,1, 19.514, 10617.180, 396.892, 52920.679 25/06/27,13:03:11,02,10,1, 12.0,1,1, 19.514, 10617.212, 396.881, 52920.712 25/06/27,13:03:11,03,10,1, 12.0,1,1, 19.514, 10617.177, 396.902, 52920.695 25/06/27,13:03:11,04,10,1, 12.0,1,1, 19.514, 10617.162, 396.883, 52920.607 25/06/27,13:03:11,05,10,1, 12.0,1,1, 19.514, 10617.163, 396.893, 52920.582 25/06/27,13:03:11,06,10,1, 12.0,1,1, 19.514, 10617.163, 396.908, 52920.659 25/06/27,13:03:11,07,10,1, 12.0,1,1, 19.514, 10617.152, 396.879, 52920.673 25/06/27,13:03:11,08,10,1, 12.0,1,1, 19.514, 10617.166, 396.909, 52920.603 25/06/27,13:03:11,09,10,1, 12.0,1,1, 19.514, 10617.150, 396.882, 52920.661 25/06/27,13:03:11,10,10,1, 12.0,1,1, 19.514, 10617.156, 396.904, 52920.660 25/06/27,13:03:11,11,10,1, 12.0,1,1, 19.514, 10617.168, 396.924, 52920.680 25/06/27,13:03:11,12,10,1, 12.0,1,1, 19.514, 10617.152, 396.936, 52920.723 25/06/27,13:03:11,13,10,1, 12.0,1,1, 19.514, 10617.157, 396.903, 52920.614 25/06/27,13:03:11,14,10,1, 12.0,1,1, 19.514, 10617.164, 396.945, 52920.635 25/06/27,13:03:11,15,10,1, 12.0,1,1, 19.514, 10617.152, 396.902, 52920.688 25/06/27,13:03:11,16,10,1, 12.0,1,1, 19.514, 10617.138, 396.893, 52920.609 25/06/27,13:03:11,17,10,1, 12.0,1,1, 19.514, 10617.153, 396.918, 52920.658 25/06/27,13:03:11,18,10,1, 12.0,1,1, 19.514, 10617.113, 396.922, 52920.685 25/06/27,13:03:11,19,10,1, 12.0,1,1, 19.514, 10617.147, 396.943, 52920.697 25/06/27,13:03:12,00,10,1, 12.0,1,1, 19.517, 10617.141, 396.943, 52920.697 25/06/27,13:03:12,01,10,1, 12.0,1,1, 19.517, 10617.102, 396.930, 52920.675 25/06/27,13:03:12,02,10,1, 12.0,1,1, 19.517, 10617.127, 396.920, 52920.724 25/06/27,13:03:12,03,10,1, 12.0,1,1, 19.517, 10617.128, 396.927, 52920.728 25/06/27,13:03:12,04,10,1, 12.0,1,1, 19.517, 10617.117, 396.932, 52920.726 25/06/27,13:03:12,05,10,1, 12.0,1,1, 19.517, 10617.120, 396.937, 52920.740 25/06/27,13:03:12,06,10,1, 12.0,1,1, 19.517, 10617.122, 396.953, 52920.677 25/06/27,13:03:12,07,10,1, 12.0,1,1, 19.517, 10617.121, 396.951, 52920.662 25/06/27,13:03:12,08,10,1, 12.0,1,1, 19.517, 10617.113, 396.965, 52920.729 25/06/27,13:03:12,09,10,1, 12.0,1,1, 19.517, 10617.098, 396.962, 52920.712 25/06/27,13:03:12,10,10,1, 12.0,1,1, 19.517, 10617.097, 396.964, 52920.712 25/06/27,13:03:12,11,10,1, 12.0,1,1, 19.517, 10617.101, 396.959, 52920.767 25/06/27,13:03:12,12,10,1, 12.0,1,1, 19.517, 10617.118, 396.961, 52920.763 25/06/27,13:03:12,13,10,1, 12.0,1,1, 19.517, 10617.122, 396.952, 52920.736 25/06/27,13:03:12,14,10,1, 12.0,1,1, 19.517, 10617.103, 396.949, 52920.661 25/06/27,13:03:12,15,10,1, 12.0,1,1, 19.517, 10617.096, 396.965, 52920.771 25/06/27,13:03:12,16,10,1, 12.0,1,1, 19.517, 10617.116, 396.942, 52920.717 25/06/27,13:03:12,17,10,1, 12.0,1,1, 19.517, 10617.107, 396.957, 52920.700 25/06/27,13:03:12,18,10,1, 12.0,1,1, 19.517, 10617.118, 396.966, 52920.768 25/06/27,13:03:12,19,10,1, 12.0,1,1, 19.517, 10617.109, 396.977, 52920.740 25/06/27,13:03:13,00,11,1, 11.9,1,1, 19.517, 10617.107, 396.977, 52920.740 25/06/27,13:03:13,01,11,1, 11.9,1,1, 19.517, 10617.111, 396.970, 52920.753 25/06/27,13:03:13,02,11,1, 11.9,1,1, 19.517, 10617.104, 396.967, 52920.799 25/06/27,13:03:13,03,11,1, 11.9,1,1, 19.517, 10617.103, 396.970, 52920.739 25/06/27,13:03:13,04,11,1, 11.9,1,1, 19.517, 10617.103, 396.980, 52920.767 25/06/27,13:03:13,05,11,1, 11.9,1,1, 19.517, 10617.101, 396.973, 52920.724 25/06/27,13:03:13,06,11,1, 11.9,1,1, 19.517, 10617.107, 396.994, 52920.787 25/06/27,13:03:13,07,11,1, 11.9,1,1, 19.517, 10617.086, 396.974, 52920.790 25/06/27,13:03:13,08,11,1, 11.9,1,1, 19.517, 10617.112, 396.983, 52920.682 25/06/27,13:03:13,09,11,1, 11.9,1,1, 19.517, 10617.102, 396.978, 52920.779 25/06/27,13:03:13,10,11,1, 11.9,1,1, 19.517, 10617.125, 396.989, 52920.751 25/06/27,13:03:13,11,11,1, 11.9,1,1, 19.517, 10617.094, 396.948, 52920.674 25/06/27,13:03:13,12,11,1, 11.9,1,1, 19.517, 10617.104, 396.995, 52920.763 25/06/27,13:03:13,13,11,1, 11.9,1,1, 19.517, 10617.108, 396.994, 52920.767 25/06/27,13:03:13,14,11,1, 11.9,1,1, 19.517, 10617.082, 396.970, 52920.737 25/06/27,13:03:13,15,11,1, 11.9,1,1, 19.517, 10617.103, 396.992, 52920.832 25/06/27,13:03:13,16,11,1, 11.9,1,1, 19.517, 10617.100, 397.003, 52920.735 25/06/27,13:03:13,17,11,1, 11.9,1,1, 19.517, 10617.095, 396.983, 52920.770 25/06/27,13:03:13,18,11,1, 11.9,1,1, 19.517, 10617.118, 396.989, 52920.784 25/06/27,13:03:13,19,11,1, 11.9,1,1, 19.517, 10617.122, 397.002, 52920.833 25/06/27,13:03:14,00,10,1, 11.9,1,1, 19.520, 10617.115, 397.002, 52920.833 25/06/27,13:03:14,01,10,1, 11.9,1,1, 19.520, 10617.100, 397.023, 52920.807 25/06/27,13:03:14,02,10,1, 11.9,1,1, 19.520, 10617.080, 397.020, 52920.766 25/06/27,13:03:14,03,10,1, 11.9,1,1, 19.520, 10617.122, 397.015, 52920.731 25/06/27,13:03:14,04,10,1, 11.9,1,1, 19.520, 10617.117, 397.033, 52920.835 25/06/27,13:03:14,05,10,1, 11.9,1,1, 19.520, 10617.097, 397.003, 52920.729 25/06/27,13:03:14,06,10,1, 11.9,1,1, 19.520, 10617.113, 397.007, 52920.760 25/06/27,13:03:14,07,10,1, 11.9,1,1, 19.520, 10617.119, 397.034, 52920.803 25/06/27,13:03:14,08,10,1, 11.9,1,1, 19.520, 10617.111, 396.989, 52920.773 25/06/27,13:03:14,09,10,1, 11.9,1,1, 19.520, 10617.122, 397.008, 52920.727 25/06/27,13:03:14,10,10,1, 11.9,1,1, 19.520, 10617.115, 397.022, 52920.717 25/06/27,13:03:14,11,10,1, 11.9,1,1, 19.520, 10617.126, 397.019, 52920.755 25/06/27,13:03:14,12,10,1, 11.9,1,1, 19.520, 10617.109, 397.029, 52920.797 25/06/27,13:03:14,13,10,1, 11.9,1,1, 19.520, 10617.106, 397.048, 52920.805 25/06/27,13:03:14,14,10,1, 11.9,1,1, 19.520, 10617.130, 397.025, 52920.828 25/06/27,13:03:14,15,10,1, 11.9,1,1, 19.520, 10617.112, 397.029, 52920.792 25/06/27,13:03:14,16,10,1, 11.9,1,1, 19.520, 10617.098, 397.012, 52920.851 25/06/27,13:03:14,17,10,1, 11.9,1,1, 19.520, 10617.098, 397.037, 52920.871 25/06/27,13:03:14,18,10,1, 11.9,1,1, 19.520, 10617.127, 397.044, 52920.831 25/06/27,13:03:14,19,10,1, 11.9,1,1, 19.520, 10617.122, 397.031, 52920.829 25/06/27,13:03:15,00,10,1, 12.0,1,1, 19.516, 10617.115, 397.031, 52920.829 25/06/27,13:03:15,01,10,1, 12.0,1,1, 19.516, 10617.136, 397.037, 52920.832 25/06/27,13:03:15,02,10,1, 12.0,1,1, 19.516, 10617.151, 397.040, 52920.830 25/06/27,13:03:15,03,10,1, 12.0,1,1, 19.516, 10617.125, 397.043, 52920.876 25/06/27,13:03:15,04,10,1, 12.0,1,1, 19.516, 10617.105, 397.075, 52920.767 25/06/27,13:03:15,05,10,1, 12.0,1,1, 19.516, 10617.143, 397.044, 52920.866 25/06/27,13:03:15,06,10,1, 12.0,1,1, 19.516, 10617.134, 397.051, 52920.826 25/06/27,13:03:15,07,10,1, 12.0,1,1, 19.516, 10617.145, 397.042, 52920.829 25/06/27,13:03:15,08,10,1, 12.0,1,1, 19.516, 10617.139, 397.049, 52920.826 25/06/27,13:03:15,09,10,1, 12.0,1,1, 19.516, 10617.148, 397.053, 52920.810 25/06/27,13:03:15,10,10,1, 12.0,1,1, 19.516, 10617.158, 397.059, 52920.800 25/06/27,13:03:15,11,10,1, 12.0,1,1, 19.516, 10617.151, 397.040, 52920.865 25/06/27,13:03:15,12,10,1, 12.0,1,1, 19.516, 10617.174, 397.041, 52920.840 25/06/27,13:03:15,13,10,1, 12.0,1,1, 19.516, 10617.160, 397.042, 52920.858 25/06/27,13:03:15,14,10,1, 12.0,1,1, 19.516, 10617.160, 397.053, 52920.867 25/06/27,13:03:15,15,10,1, 12.0,1,1, 19.516, 10617.145, 397.041, 52920.862 25/06/27,13:03:15,16,10,1, 12.0,1,1, 19.516, 10617.130, 397.013, 52920.886 25/06/27,13:03:15,17,10,1, 12.0,1,1, 19.516, 10617.162, 397.057, 52920.853 25/06/27,13:03:15,18,10,1, 12.0,1,1, 19.516, 10617.162, 397.073, 52920.870 25/06/27,13:03:15,19,10,1, 12.0,1,1, 19.516, 10617.165, 397.070, 52920.915 25/06/27,13:03:16,00,10,1, 11.9,1,1, 19.518, 10617.157, 397.070, 52920.915 25/06/27,13:03:16,01,10,1, 11.9,1,1, 19.518, 10617.185, 397.077, 52920.908 25/06/27,13:03:16,02,10,1, 11.9,1,1, 19.518, 10617.171, 397.079, 52920.882 25/06/27,13:03:16,03,10,1, 11.9,1,1, 19.518, 10617.181, 397.090, 52920.858 25/06/27,13:03:16,04,10,1, 11.9,1,1, 19.518, 10617.171, 397.093, 52920.877 25/06/27,13:03:16,05,10,1, 11.9,1,1, 19.518, 10617.153, 397.090, 52920.915 25/06/27,13:03:16,06,10,1, 11.9,1,1, 19.518, 10617.177, 397.090, 52920.826 25/06/27,13:03:16,07,10,1, 11.9,1,1, 19.518, 10617.165, 397.087, 52920.878 25/06/27,13:03:16,08,10,1, 11.9,1,1, 19.518, 10617.157, 397.072, 52920.908 25/06/27,13:03:16,09,10,1, 11.9,1,1, 19.518, 10617.169, 397.083, 52920.856 25/06/27,13:03:16,10,10,1, 11.9,1,1, 19.518, 10617.200, 397.073, 52920.896 25/06/27,13:03:16,11,10,1, 11.9,1,1, 19.518, 10617.179, 397.067, 52920.916 25/06/27,13:03:16,12,10,1, 11.9,1,1, 19.518, 10617.194, 397.109, 52920.944 25/06/27,13:03:16,13,10,1, 11.9,1,1, 19.518, 10617.180, 397.120, 52920.912 25/06/27,13:03:16,14,10,1, 11.9,1,1, 19.518, 10617.210, 397.127, 52920.955 25/06/27,13:03:16,15,10,1, 11.9,1,1, 19.518, 10617.198, 397.132, 52920.963 25/06/27,13:03:16,16,10,1, 11.9,1,1, 19.518, 10617.224, 397.106, 52920.916 25/06/27,13:03:16,17,10,1, 11.9,1,1, 19.518, 10617.196, 397.115, 52920.861 25/06/27,13:03:16,18,10,1, 11.9,1,1, 19.518, 10617.216, 397.122, 52921.000 25/06/27,13:03:16,19,10,1, 11.9,1,1, 19.518, 10617.231, 397.128, 52920.993 25/06/27,13:03:17,00,08,1, 11.9,1,1, 19.521, 10617.224, 397.128, 52920.993 25/06/27,13:03:17,01,08,1, 11.9,1,1, 19.521, 10617.236, 397.133, 52920.971 25/06/27,13:03:17,02,08,1, 11.9,1,1, 19.521, 10617.221, 397.119, 52920.994 25/06/27,13:03:17,03,08,1, 11.9,1,1, 19.521, 10617.241, 397.123, 52920.893 25/06/27,13:03:17,04,08,1, 11.9,1,1, 19.521, 10617.244, 397.137, 52921.003 25/06/27,13:03:17,05,08,1, 11.9,1,1, 19.521, 10617.256, 397.146, 52920.948 25/06/27,13:03:17,06,08,1, 11.9,1,1, 19.521, 10617.237, 397.140, 52920.985 25/06/27,13:03:17,07,08,1, 11.9,1,1, 19.521, 10617.259, 397.136, 52920.925 25/06/27,13:03:17,08,08,1, 11.9,1,1, 19.521, 10617.254, 397.128, 52920.889 25/06/27,13:03:17,09,08,1, 11.9,1,1, 19.521, 10617.251, 397.129, 52920.906 25/06/27,13:03:17,10,08,1, 11.9,1,1, 19.521, 10617.271, 397.161, 52920.942 25/06/27,13:03:17,11,08,1, 11.9,1,1, 19.521, 10617.243, 397.144, 52920.924 25/06/27,13:03:17,12,08,1, 11.9,1,1, 19.521, 10617.265, 397.151, 52920.886 25/06/27,13:03:17,13,08,1, 11.9,1,1, 19.521, 10617.242, 397.173, 52920.973 25/06/27,13:03:17,14,08,1, 11.9,1,1, 19.521, 10617.266, 397.166, 52920.955 25/06/27,13:03:17,15,08,1, 11.9,1,1, 19.521, 10617.279, 397.148, 52920.935 25/06/27,13:03:17,16,08,1, 11.9,1,1, 19.521, 10617.301, 397.180, 52920.887 25/06/27,13:03:17,17,08,1, 11.9,1,1, 19.521, 10617.288, 397.161, 52920.875 25/06/27,13:03:17,18,08,1, 11.9,1,1, 19.521, 10617.316, 397.150, 52920.956 25/06/27,13:03:17,19,08,1, 11.9,1,1, 19.521, 10617.306, 397.174, 52920.955 25/06/27,13:03:18,00,09,1, 11.9,1,1, 19.520, 10617.299, 397.174, 52920.955 25/06/27,13:03:18,01,09,1, 11.9,1,1, 19.520, 10617.319, 397.185, 52920.977 25/06/27,13:03:18,02,09,1, 11.9,1,1, 19.520, 10617.319, 397.181, 52920.964 25/06/27,13:03:18,03,09,1, 11.9,1,1, 19.520, 10617.346, 397.183, 52921.026 25/06/27,13:03:18,04,09,1, 11.9,1,1, 19.520, 10617.349, 397.184, 52921.016 25/06/27,13:03:18,05,09,1, 11.9,1,1, 19.520, 10617.353, 397.211, 52920.982 25/06/27,13:03:18,06,09,1, 11.9,1,1, 19.520, 10617.366, 397.214, 52920.933 25/06/27,13:03:18,07,09,1, 11.9,1,1, 19.520, 10617.330, 397.173, 52920.912 25/06/27,13:03:18,08,09,1, 11.9,1,1, 19.520, 10617.361, 397.203, 52920.930 25/06/27,13:03:18,09,09,1, 11.9,1,1, 19.520, 10617.386, 397.239, 52920.991 25/06/27,13:03:18,10,09,1, 11.9,1,1, 19.520, 10617.393, 397.213, 52920.977 25/06/27,13:03:18,11,09,1, 11.9,1,1, 19.520, 10617.385, 397.193, 52921.015 25/06/27,13:03:18,12,09,1, 11.9,1,1, 19.520, 10617.420, 397.181, 52920.955 25/06/27,13:03:18,13,09,1, 11.9,1,1, 19.520, 10617.396, 397.190, 52921.026 25/06/27,13:03:18,14,09,1, 11.9,1,1, 19.520, 10617.414, 397.207, 52921.053 25/06/27,13:03:18,15,09,1, 11.9,1,1, 19.520, 10617.431, 397.203, 52921.021 25/06/27,13:03:18,16,09,1, 11.9,1,1, 19.520, 10617.442, 397.207, 52921.015 25/06/27,13:03:18,17,09,1, 11.9,1,1, 19.520, 10617.432, 397.202, 52921.010 25/06/27,13:03:18,18,09,1, 11.9,1,1, 19.520, 10617.452, 397.185, 52920.960 25/06/27,13:03:18,19,09,1, 11.9,1,1, 19.520, 10617.498, 397.200, 52920.989 25/06/27,13:03:19,00,09,1, 12.0,1,1, 19.516, 10617.491, 397.200, 52920.989 25/06/27,13:03:19,01,09,1, 12.0,1,1, 19.516, 10617.490, 397.220, 52921.035 25/06/27,13:03:19,02,09,1, 12.0,1,1, 19.516, 10617.462, 397.214, 52920.982 25/06/27,13:03:19,03,09,1, 12.0,1,1, 19.516, 10617.512, 397.217, 52921.080 25/06/27,13:03:19,04,09,1, 12.0,1,1, 19.516, 10617.499, 397.202, 52921.052 25/06/27,13:03:19,05,09,1, 12.0,1,1, 19.516, 10617.503, 397.218, 52921.054 25/06/27,13:03:19,06,09,1, 12.0,1,1, 19.516, 10617.540, 397.206, 52920.972 25/06/27,13:03:19,07,09,1, 12.0,1,1, 19.516, 10617.518, 397.208, 52921.020 25/06/27,13:03:19,08,09,1, 12.0,1,1, 19.516, 10617.570, 397.220, 52921.012 25/06/27,13:03:19,09,09,1, 12.0,1,1, 19.516, 10617.571, 397.255, 52921.087 25/06/27,13:03:19,10,09,1, 12.0,1,1, 19.516, 10617.555, 397.234, 52920.988 25/06/27,13:03:19,11,09,1, 12.0,1,1, 19.516, 10617.574, 397.242, 52920.989 25/06/27,13:03:19,12,09,1, 12.0,1,1, 19.516, 10617.610, 397.246, 52921.074 25/06/27,13:03:19,13,09,1, 12.0,1,1, 19.516, 10617.573, 397.230, 52921.070 25/06/27,13:03:19,14,09,1, 12.0,1,1, 19.516, 10617.596, 397.218, 52921.048 25/06/27,13:03:19,15,09,1, 12.0,1,1, 19.516, 10617.618, 397.253, 52921.058 25/06/27,13:03:19,16,09,1, 12.0,1,1, 19.516, 10617.614, 397.234, 52921.060 25/06/27,13:03:19,17,09,1, 12.0,1,1, 19.516, 10617.618, 397.236, 52921.092 25/06/27,13:03:19,18,09,1, 12.0,1,1, 19.516, 10617.629, 397.266, 52920.994 25/06/27,13:03:19,19,09,1, 12.0,1,1, 19.516, 10617.643, 397.259, 52921.014 25/06/27,13:03:20,00,10,1, 11.9,1,1, 19.519, 10617.641, 397.259, 52921.014 25/06/27,13:03:20,01,10,1, 11.9,1,1, 19.519, 10617.657, 397.232, 52921.028 25/06/27,13:03:20,02,10,1, 11.9,1,1, 19.519, 10617.647, 397.240, 52921.023 25/06/27,13:03:20,03,10,1, 11.9,1,1, 19.519, 10617.707, 397.248, 52921.018 25/06/27,13:03:20,04,10,1, 11.9,1,1, 19.519, 10617.708, 397.240, 52920.996 25/06/27,13:03:20,05,10,1, 11.9,1,1, 19.519, 10617.718, 397.254, 52921.068 25/06/27,13:03:20,06,10,1, 11.9,1,1, 19.519, 10617.735, 397.224, 52921.022 25/06/27,13:03:20,07,10,1, 11.9,1,1, 19.519, 10617.721, 397.231, 52921.025 25/06/27,13:03:20,08,10,1, 11.9,1,1, 19.519, 10617.737, 397.239, 52921.006 25/06/27,13:03:20,09,10,1, 11.9,1,1, 19.519, 10617.756, 397.225, 52921.054 25/06/27,13:03:20,10,10,1, 11.9,1,1, 19.519, 10617.774, 397.216, 52921.052 25/06/27,13:03:20,11,10,1, 11.9,1,1, 19.519, 10617.765, 397.236, 52920.982 25/06/27,13:03:20,12,10,1, 11.9,1,1, 19.519, 10617.752, 397.226, 52920.998 25/06/27,13:03:20,13,10,1, 11.9,1,1, 19.519, 10617.806, 397.267, 52921.076 25/06/27,13:03:20,14,10,1, 11.9,1,1, 19.519, 10617.798, 397.246, 52920.966 25/06/27,13:03:20,15,10,1, 11.9,1,1, 19.519, 10617.801, 397.260, 52921.002 25/06/27,13:03:20,16,10,1, 11.9,1,1, 19.519, 10617.821, 397.278, 52921.044 25/06/27,13:03:20,17,10,1, 11.9,1,1, 19.519, 10617.836, 397.228, 52920.991 25/06/27,13:03:20,18,10,1, 11.9,1,1, 19.519, 10617.845, 397.238, 52921.041 25/06/27,13:03:20,19,10,1, 11.9,1,1, 19.519, 10617.866, 397.232, 52921.066 25/06/27,13:03:21,00,09,1, 12.0,1,1, 19.522, 10617.858, 397.232, 52921.066 25/06/27,13:03:21,01,09,1, 12.0,1,1, 19.522, 10617.856, 397.243, 52921.028 25/06/27,13:03:21,02,09,1, 12.0,1,1, 19.522, 10617.888, 397.255, 52921.002 25/06/27,13:03:21,03,09,1, 12.0,1,1, 19.522, 10617.900, 397.233, 52921.014 25/06/27,13:03:21,04,09,1, 12.0,1,1, 19.522, 10617.918, 397.258, 52921.038 25/06/27,13:03:21,05,09,1, 12.0,1,1, 19.522, 10617.926, 397.231, 52920.973 25/06/27,13:03:21,06,09,1, 12.0,1,1, 19.522, 10617.933, 397.217, 52920.947 25/06/27,13:03:21,07,09,1, 12.0,1,1, 19.522, 10617.943, 397.251, 52921.088 25/06/27,13:03:21,08,09,1, 12.0,1,1, 19.522, 10617.964, 397.255, 52921.072 25/06/27,13:03:21,09,09,1, 12.0,1,1, 19.522, 10617.976, 397.259, 52921.036 25/06/27,13:03:21,10,09,1, 12.0,1,1, 19.522, 10617.978, 397.215, 52920.954 25/06/27,13:03:21,11,09,1, 12.0,1,1, 19.522, 10617.983, 397.197, 52920.979 25/06/27,13:03:21,12,09,1, 12.0,1,1, 19.522, 10618.018, 397.213, 52921.046 25/06/27,13:03:21,13,09,1, 12.0,1,1, 19.522, 10617.996, 397.222, 52921.022 25/06/27,13:03:21,14,09,1, 12.0,1,1, 19.522, 10618.053, 397.202, 52921.014 25/06/27,13:03:21,15,09,1, 12.0,1,1, 19.522, 10618.069, 397.208, 52921.025 25/06/27,13:03:21,16,09,1, 12.0,1,1, 19.522, 10618.063, 397.186, 52920.960 25/06/27,13:03:21,17,09,1, 12.0,1,1, 19.522, 10618.061, 397.209, 52920.981 25/06/27,13:03:21,18,09,1, 12.0,1,1, 19.522, 10618.063, 397.232, 52920.999 25/06/27,13:03:21,19,09,1, 12.0,1,1, 19.522, 10618.090, 397.203, 52921.026 25/06/27,13:03:22,00,10,1, 11.9,1,1, 19.521, 10618.083, 397.203, 52921.026 25/06/27,13:03:22,01,10,1, 11.9,1,1, 19.521, 10618.102, 397.204, 52921.011 25/06/27,13:03:22,02,10,1, 11.9,1,1, 19.521, 10618.106, 397.235, 52921.077 25/06/27,13:03:22,03,10,1, 11.9,1,1, 19.521, 10618.135, 397.205, 52921.059 25/06/27,13:03:22,04,10,1, 11.9,1,1, 19.521, 10618.136, 397.195, 52921.002 25/06/27,13:03:22,05,10,1, 11.9,1,1, 19.521, 10618.175, 397.207, 52921.000 25/06/27,13:03:22,06,10,1, 11.9,1,1, 19.521, 10618.197, 397.194, 52921.019 25/06/27,13:03:22,07,10,1, 11.9,1,1, 19.521, 10618.177, 397.184, 52921.024 25/06/27,13:03:22,08,10,1, 11.9,1,1, 19.521, 10618.176, 397.189, 52920.996 25/06/27,13:03:22,09,10,1, 11.9,1,1, 19.521, 10618.203, 397.208, 52921.098 25/06/27,13:03:22,10,10,1, 11.9,1,1, 19.521, 10618.226, 397.206, 52921.123 25/06/27,13:03:22,11,10,1, 11.9,1,1, 19.521, 10618.245, 397.175, 52920.985 25/06/27,13:03:22,12,10,1, 11.9,1,1, 19.521, 10618.235, 397.184, 52921.097 25/06/27,13:03:22,13,10,1, 11.9,1,1, 19.521, 10618.276, 397.160, 52920.990 25/06/27,13:03:22,14,10,1, 11.9,1,1, 19.521, 10618.283, 397.163, 52921.024 25/06/27,13:03:22,15,10,1, 11.9,1,1, 19.521, 10618.286, 397.159, 52920.988 25/06/27,13:03:22,16,10,1, 11.9,1,1, 19.521, 10618.298, 397.160, 52921.039 25/06/27,13:03:22,17,10,1, 11.9,1,1, 19.521, 10618.304, 397.158, 52920.945 25/06/27,13:03:22,18,10,1, 11.9,1,1, 19.521, 10618.298, 397.156, 52921.054 25/06/27,13:03:22,19,10,1, 11.9,1,1, 19.521, 10618.338, 397.180, 52920.945 25/06/27,13:03:23,00,09,1, 11.9,1,1, 19.522, 10618.334, 397.180, 52920.945 25/06/27,13:03:23,01,09,1, 11.9,1,1, 19.522, 10618.366, 397.153, 52921.035 25/06/27,13:03:23,02,09,1, 11.9,1,1, 19.522, 10618.370, 397.170, 52921.028 25/06/27,13:03:23,03,09,1, 11.9,1,1, 19.522, 10618.391, 397.149, 52921.024 25/06/27,13:03:23,04,09,1, 11.9,1,1, 19.522, 10618.401, 397.166, 52921.071 25/06/27,13:03:23,05,09,1, 11.9,1,1, 19.522, 10618.390, 397.155, 52921.061 25/06/27,13:03:23,06,09,1, 11.9,1,1, 19.522, 10618.401, 397.137, 52921.095 25/06/27,13:03:23,07,09,1, 11.9,1,1, 19.522, 10618.429, 397.134, 52921.057 25/06/27,13:03:23,08,09,1, 11.9,1,1, 19.522, 10618.422, 397.122, 52920.955 25/06/27,13:03:23,09,09,1, 11.9,1,1, 19.522, 10618.462, 397.105, 52921.026 25/06/27,13:03:23,10,09,1, 11.9,1,1, 19.522, 10618.470, 397.116, 52921.053 25/06/27,13:03:23,11,09,1, 11.9,1,1, 19.522, 10618.506, 397.101, 52921.051 25/06/27,13:03:23,12,09,1, 11.9,1,1, 19.522, 10618.504, 397.107, 52920.977 25/06/27,13:03:23,13,09,1, 11.9,1,1, 19.522, 10618.505, 397.069, 52921.006 25/06/27,13:03:23,14,09,1, 11.9,1,1, 19.522, 10618.543, 397.088, 52921.056 25/06/27,13:03:23,15,09,1, 11.9,1,1, 19.522, 10618.535, 397.088, 52921.036 25/06/27,13:03:23,16,09,1, 11.9,1,1, 19.522, 10618.538, 397.073, 52920.990 25/06/27,13:03:23,17,09,1, 11.9,1,1, 19.522, 10618.564, 397.080, 52921.039 25/06/27,13:03:23,18,09,1, 11.9,1,1, 19.522, 10618.581, 397.077, 52921.122 25/06/27,13:03:23,19,09,1, 11.9,1,1, 19.522, 10618.588, 397.060, 52921.083 25/06/27,13:03:24,00,09,1, 11.9,1,1, 19.515, 10618.584, 397.060, 52921.083 25/06/27,13:03:24,01,09,1, 11.9,1,1, 19.515, 10618.610, 397.063, 52920.979 25/06/27,13:03:24,02,09,1, 11.9,1,1, 19.515, 10618.653, 397.026, 52921.026 25/06/27,13:03:24,03,09,1, 11.9,1,1, 19.515, 10618.649, 397.040, 52920.987 25/06/27,13:03:24,04,09,1, 11.9,1,1, 19.515, 10618.654, 397.043, 52920.993 25/06/27,13:03:24,05,09,1, 11.9,1,1, 19.515, 10618.653, 397.035, 52921.054 25/06/27,13:03:24,06,09,1, 11.9,1,1, 19.515, 10618.703, 397.022, 52920.959 25/06/27,13:03:24,07,09,1, 11.9,1,1, 19.515, 10618.680, 397.041, 52921.019 25/06/27,13:03:24,08,09,1, 11.9,1,1, 19.515, 10618.682, 397.012, 52921.016 25/06/27,13:03:24,09,09,1, 11.9,1,1, 19.515, 10618.693, 397.014, 52920.996 25/06/27,13:03:24,10,09,1, 11.9,1,1, 19.515, 10618.724, 397.007, 52921.045 25/06/27,13:03:24,11,09,1, 11.9,1,1, 19.515, 10618.728, 396.996, 52920.954 25/06/27,13:03:24,12,09,1, 11.9,1,1, 19.515, 10618.785, 396.993, 52920.983 25/06/27,13:03:24,13,09,1, 11.9,1,1, 19.515, 10618.782, 397.012, 52920.967 25/06/27,13:03:24,14,09,1, 11.9,1,1, 19.515, 10618.790, 396.982, 52920.991 25/06/27,13:03:24,15,09,1, 11.9,1,1, 19.515, 10618.831, 396.991, 52920.997 25/06/27,13:03:24,16,09,1, 11.9,1,1, 19.515, 10618.829, 396.960, 52920.981 25/06/27,13:03:24,17,09,1, 11.9,1,1, 19.515, 10618.848, 396.969, 52920.998 25/06/27,13:03:24,18,09,1, 11.9,1,1, 19.515, 10618.854, 396.977, 52921.080 25/06/27,13:03:24,19,09,1, 11.9,1,1, 19.515, 10618.868, 396.954, 52921.066 25/06/27,13:03:25,00,09,1, 11.9,1,1, 19.518, 10618.860, 396.954, 52921.066 25/06/27,13:03:25,01,09,1, 11.9,1,1, 19.518, 10618.880, 396.954, 52921.005 25/06/27,13:03:25,02,09,1, 11.9,1,1, 19.518, 10618.879, 396.931, 52920.962 25/06/27,13:03:25,03,09,1, 11.9,1,1, 19.518, 10618.896, 396.929, 52920.977 25/06/27,13:03:25,04,09,1, 11.9,1,1, 19.518, 10618.950, 396.927, 52921.072 25/06/27,13:03:25,05,09,1, 11.9,1,1, 19.518, 10618.944, 396.909, 52920.995 25/06/27,13:03:25,06,09,1, 11.9,1,1, 19.518, 10618.958, 396.915, 52921.012 25/06/27,13:03:25,07,09,1, 11.9,1,1, 19.518, 10618.990, 396.916, 52921.000 25/06/27,13:03:25,08,09,1, 11.9,1,1, 19.518, 10618.971, 396.910, 52920.967 25/06/27,13:03:25,09,09,1, 11.9,1,1, 19.518, 10618.993, 396.896, 52920.947 25/06/27,13:03:25,10,09,1, 11.9,1,1, 19.518, 10619.000, 396.892, 52920.982 25/06/27,13:03:25,11,09,1, 11.9,1,1, 19.518, 10619.023, 396.890, 52920.950 25/06/27,13:03:25,12,09,1, 11.9,1,1, 19.518, 10619.032, 396.865, 52920.929 25/06/27,13:03:25,13,09,1, 11.9,1,1, 19.518, 10619.032, 396.880, 52921.068 25/06/27,13:03:25,14,09,1, 11.9,1,1, 19.518, 10619.070, 396.874, 52921.047 25/06/27,13:03:25,15,09,1, 11.9,1,1, 19.518, 10619.084, 396.891, 52920.991 25/06/27,13:03:25,16,09,1, 11.9,1,1, 19.518, 10619.081, 396.888, 52921.042 25/06/27,13:03:25,17,09,1, 11.9,1,1, 19.518, 10619.089, 396.846, 52920.974 25/06/27,13:03:25,18,09,1, 11.9,1,1, 19.518, 10619.088, 396.854, 52920.947 25/06/27,13:03:25,19,09,1, 11.9,1,1, 19.518, 10619.089, 396.876, 52920.967 25/06/27,13:03:26,00,09,1, 11.9,1,1, 19.518, 10619.085, 396.876, 52920.967 25/06/27,13:03:26,01,09,1, 11.9,1,1, 19.518, 10619.133, 396.861, 52920.959 25/06/27,13:03:26,02,09,1, 11.9,1,1, 19.518, 10619.158, 396.849, 52920.955 25/06/27,13:03:26,03,09,1, 11.9,1,1, 19.518, 10619.163, 396.818, 52921.004 25/06/27,13:03:26,04,09,1, 11.9,1,1, 19.518, 10619.184, 396.832, 52920.945 25/06/27,13:03:26,05,09,1, 11.9,1,1, 19.518, 10619.169, 396.823, 52920.958 25/06/27,13:03:26,06,09,1, 11.9,1,1, 19.518, 10619.187, 396.832, 52920.972 25/06/27,13:03:26,07,09,1, 11.9,1,1, 19.518, 10619.186, 396.837, 52920.998 25/06/27,13:03:26,08,09,1, 11.9,1,1, 19.518, 10619.175, 396.822, 52920.951 25/06/27,13:03:26,09,09,1, 11.9,1,1, 19.518, 10619.192, 396.818, 52920.985 25/06/27,13:03:26,10,09,1, 11.9,1,1, 19.518, 10619.237, 396.826, 52921.033 25/06/27,13:03:26,11,09,1, 11.9,1,1, 19.518, 10619.236, 396.840, 52920.986 25/06/27,13:03:26,12,09,1, 11.9,1,1, 19.518, 10619.255, 396.799, 52921.000 25/06/27,13:03:26,13,09,1, 11.9,1,1, 19.518, 10619.254, 396.820, 52921.008 25/06/27,13:03:26,14,09,1, 11.9,1,1, 19.518, 10619.288, 396.838, 52921.012 25/06/27,13:03:26,15,09,1, 11.9,1,1, 19.518, 10619.278, 396.801, 52920.971 25/06/27,13:03:26,16,09,1, 11.9,1,1, 19.518, 10619.272, 396.793, 52920.907 25/06/27,13:03:26,17,09,1, 11.9,1,1, 19.518, 10619.293, 396.807, 52920.971 25/06/27,13:03:26,18,09,1, 11.9,1,1, 19.518, 10619.325, 396.774, 52920.941 25/06/27,13:03:26,19,09,1, 11.9,1,1, 19.518, 10619.317, 396.780, 52920.944 25/06/27,13:03:27,00,09,1, 11.9,1,1, 19.519, 10619.310, 396.780, 52920.944 25/06/27,13:03:27,01,09,1, 11.9,1,1, 19.519, 10619.331, 396.792, 52920.919 25/06/27,13:03:27,02,09,1, 11.9,1,1, 19.519, 10619.320, 396.785, 52921.046 25/06/27,13:03:27,03,09,1, 11.9,1,1, 19.519, 10619.341, 396.736, 52920.883 25/06/27,13:03:27,04,09,1, 11.9,1,1, 19.519, 10619.348, 396.756, 52920.996 25/06/27,13:03:27,05,09,1, 11.9,1,1, 19.519, 10619.374, 396.777, 52920.999 25/06/27,13:03:27,06,09,1, 11.9,1,1, 19.519, 10619.368, 396.741, 52920.926 25/06/27,13:03:27,07,09,1, 11.9,1,1, 19.519, 10619.378, 396.760, 52920.973 25/06/27,13:03:27,08,09,1, 11.9,1,1, 19.519, 10619.377, 396.753, 52920.894 25/06/27,13:03:27,09,09,1, 11.9,1,1, 19.519, 10619.391, 396.742, 52920.959 25/06/27,13:03:27,10,09,1, 11.9,1,1, 19.519, 10619.422, 396.744, 52920.969 25/06/27,13:03:27,11,09,1, 11.9,1,1, 19.519, 10619.391, 396.768, 52920.980 25/06/27,13:03:27,12,09,1, 11.9,1,1, 19.519, 10619.417, 396.746, 52920.943 25/06/27,13:03:27,13,09,1, 11.9,1,1, 19.519, 10619.434, 396.755, 52920.940 25/06/27,13:03:27,14,09,1, 11.9,1,1, 19.519, 10619.413, 396.749, 52920.890 25/06/27,13:03:27,15,09,1, 11.9,1,1, 19.519, 10619.432, 396.746, 52920.942 25/06/27,13:03:27,16,09,1, 11.9,1,1, 19.519, 10619.456, 396.760, 52920.931 25/06/27,13:03:27,17,09,1, 11.9,1,1, 19.519, 10619.440, 396.725, 52920.932 25/06/27,13:03:27,18,09,1, 11.9,1,1, 19.519, 10619.456, 396.760, 52920.961 25/06/27,13:03:27,19,09,1, 11.9,1,1, 19.519, 10619.465, 396.771, 52920.982 25/06/27,13:03:28,00,09,1, 12.0,1,1, 19.521, 10619.460, 396.771, 52920.982 25/06/27,13:03:28,01,09,1, 12.0,1,1, 19.521, 10619.456, 396.765, 52920.976 25/06/27,13:03:28,02,09,1, 12.0,1,1, 19.521, 10619.467, 396.753, 52920.913 25/06/27,13:03:28,03,09,1, 12.0,1,1, 19.521, 10619.489, 396.744, 52921.015 25/06/27,13:03:28,04,09,1, 12.0,1,1, 19.521, 10619.508, 396.751, 52920.984 25/06/27,13:03:28,05,09,1, 12.0,1,1, 19.521, 10619.515, 396.783, 52921.025 25/06/27,13:03:28,06,09,1, 12.0,1,1, 19.521, 10619.522, 396.749, 52921.009 25/06/27,13:03:28,07,09,1, 12.0,1,1, 19.521, 10619.489, 396.766, 52920.957 25/06/27,13:03:28,08,09,1, 12.0,1,1, 19.521, 10619.506, 396.745, 52920.956 25/06/27,13:03:28,09,09,1, 12.0,1,1, 19.521, 10619.514, 396.768, 52920.988 25/06/27,13:03:28,10,09,1, 12.0,1,1, 19.521, 10619.533, 396.769, 52921.032 25/06/27,13:03:28,11,09,1, 12.0,1,1, 19.521, 10619.544, 396.777, 52921.062 25/06/27,13:03:28,12,09,1, 12.0,1,1, 19.521, 10619.533, 396.771, 52920.988 25/06/27,13:03:28,13,09,1, 12.0,1,1, 19.521, 10619.539, 396.792, 52921.010 25/06/27,13:03:28,14,09,1, 12.0,1,1, 19.521, 10619.547, 396.786, 52921.069 25/06/27,13:03:28,15,09,1, 12.0,1,1, 19.521, 10619.556, 396.793, 52920.975 25/06/27,13:03:28,16,09,1, 12.0,1,1, 19.521, 10619.576, 396.795, 52920.984 25/06/27,13:03:28,17,09,1, 12.0,1,1, 19.521, 10619.567, 396.797, 52921.027 25/06/27,13:03:28,18,09,1, 12.0,1,1, 19.521, 10619.572, 396.796, 52921.000 25/06/27,13:03:28,19,09,1, 12.0,1,1, 19.521, 10619.574, 396.811, 52921.011 25/06/27,13:03:29,00,09,1, 11.9,1,1, 19.520, 10619.569, 396.811, 52921.011 25/06/27,13:03:29,01,09,1, 11.9,1,1, 19.520, 10619.568, 396.831, 52920.971 25/06/27,13:03:29,02,09,1, 11.9,1,1, 19.520, 10619.581, 396.819, 52921.000 25/06/27,13:03:29,03,09,1, 11.9,1,1, 19.520, 10619.590, 396.834, 52921.030 25/06/27,13:03:29,04,09,1, 11.9,1,1, 19.520, 10619.589, 396.838, 52921.004 25/06/27,13:03:29,05,09,1, 11.9,1,1, 19.520, 10619.604, 396.812, 52920.995 25/06/27,13:03:29,06,09,1, 11.9,1,1, 19.520, 10619.571, 396.844, 52920.955 25/06/27,13:03:29,07,09,1, 11.9,1,1, 19.520, 10619.579, 396.830, 52921.044 25/06/27,13:03:29,08,09,1, 11.9,1,1, 19.520, 10619.608, 396.843, 52921.021 25/06/27,13:03:29,09,09,1, 11.9,1,1, 19.520, 10619.622, 396.857, 52921.071 25/06/27,13:03:29,10,09,1, 11.9,1,1, 19.520, 10619.615, 396.858, 52921.064 25/06/27,13:03:29,11,09,1, 11.9,1,1, 19.520, 10619.645, 396.865, 52921.106 25/06/27,13:03:29,12,09,1, 11.9,1,1, 19.520, 10619.655, 396.859, 52920.992 25/06/27,13:03:29,13,09,1, 11.9,1,1, 19.520, 10619.638, 396.853, 52921.031 25/06/27,13:03:29,14,09,1, 11.9,1,1, 19.520, 10619.627, 396.872, 52921.045 25/06/27,13:03:29,15,09,1, 11.9,1,1, 19.520, 10619.661, 396.884, 52921.020 25/06/27,13:03:29,16,09,1, 11.9,1,1, 19.520, 10619.648, 396.880, 52921.025 25/06/27,13:03:29,17,09,1, 11.9,1,1, 19.520, 10619.617, 396.914, 52921.038 25/06/27,13:03:29,18,09,1, 11.9,1,1, 19.520, 10619.652, 396.901, 52921.073 25/06/27,13:03:29,19,09,1, 11.9,1,1, 19.520, 10619.661, 396.911, 52921.006 25/06/27,13:03:30,00,09,1, 12.0,1,1, 19.527, 10619.661, 396.911, 52921.006 25/06/27,13:03:30,01,09,1, 12.0,1,1, 19.527, 10619.657, 396.940, 52921.041 25/06/27,13:03:30,02,09,1, 12.0,1,1, 19.527, 10619.639, 396.954, 52921.125 25/06/27,13:03:30,03,09,1, 12.0,1,1, 19.527, 10619.652, 396.940, 52921.053 25/06/27,13:03:30,04,09,1, 12.0,1,1, 19.527, 10619.665, 396.951, 52921.086 25/06/27,13:03:30,05,09,1, 12.0,1,1, 19.527, 10619.687, 396.967, 52921.091 25/06/27,13:03:30,06,09,1, 12.0,1,1, 19.527, 10619.651, 396.965, 52921.085 25/06/27,13:03:30,07,09,1, 12.0,1,1, 19.527, 10619.675, 396.998, 52921.089 25/06/27,13:03:30,08,09,1, 12.0,1,1, 19.527, 10619.668, 396.984, 52921.095 25/06/27,13:03:30,09,09,1, 12.0,1,1, 19.527, 10619.666, 396.978, 52921.078 25/06/27,13:03:30,10,09,1, 12.0,1,1, 19.527, 10619.672, 397.010, 52921.122 25/06/27,13:03:30,11,09,1, 12.0,1,1, 19.527, 10619.688, 397.025, 52921.107 25/06/27,13:03:30,12,09,1, 12.0,1,1, 19.527, 10619.693, 397.007, 52921.101 25/06/27,13:03:30,13,09,1, 12.0,1,1, 19.527, 10619.681, 397.023, 52921.107 25/06/27,13:03:30,14,09,1, 12.0,1,1, 19.527, 10619.703, 397.039, 52921.108 25/06/27,13:03:30,15,09,1, 12.0,1,1, 19.527, 10619.696, 397.061, 52921.102 25/06/27,13:03:30,16,09,1, 12.0,1,1, 19.527, 10619.709, 397.042, 52921.127 25/06/27,13:03:30,17,09,1, 12.0,1,1, 19.527, 10619.691, 397.058, 52921.136 25/06/27,13:03:30,18,09,1, 12.0,1,1, 19.527, 10619.699, 397.082, 52921.160 25/06/27,13:03:30,19,09,1, 12.0,1,1, 19.527, 10619.706, 397.087, 52921.153 25/06/27,13:03:31,00,10,1, 12.0,1,1, 19.521, 10619.702, 397.087, 52921.153 25/06/27,13:03:31,01,10,1, 12.0,1,1, 19.521, 10619.721, 397.104, 52921.097 25/06/27,13:03:31,02,10,1, 12.0,1,1, 19.521, 10619.684, 397.089, 52921.107 25/06/27,13:03:31,03,10,1, 12.0,1,1, 19.521, 10619.717, 397.103, 52921.134 25/06/27,13:03:31,04,10,1, 12.0,1,1, 19.521, 10619.697, 397.095, 52921.095 25/06/27,13:03:31,05,10,1, 12.0,1,1, 19.521, 10619.730, 397.127, 52921.161 25/06/27,13:03:31,06,10,1, 12.0,1,1, 19.521, 10619.717, 397.122, 52921.126 25/06/27,13:03:31,07,10,1, 12.0,1,1, 19.521, 10619.714, 397.159, 52921.157 25/06/27,13:03:31,08,10,1, 12.0,1,1, 19.521, 10619.729, 397.151, 52921.143 25/06/27,13:03:31,09,10,1, 12.0,1,1, 19.521, 10619.711, 397.157, 52921.156 25/06/27,13:03:31,10,10,1, 12.0,1,1, 19.521, 10619.725, 397.153, 52921.174 25/06/27,13:03:31,11,10,1, 12.0,1,1, 19.521, 10619.734, 397.171, 52921.137 25/06/27,13:03:31,12,10,1, 12.0,1,1, 19.521, 10619.736, 397.204, 52921.146 25/06/27,13:03:31,13,10,1, 12.0,1,1, 19.521, 10619.740, 397.220, 52921.239 25/06/27,13:03:31,14,10,1, 12.0,1,1, 19.521, 10619.724, 397.203, 52921.251 25/06/27,13:03:31,15,10,1, 12.0,1,1, 19.521, 10619.727, 397.204, 52921.183 25/06/27,13:03:31,16,10,1, 12.0,1,1, 19.521, 10619.721, 397.222, 52921.205 25/06/27,13:03:31,17,10,1, 12.0,1,1, 19.521, 10619.745, 397.250, 52921.198 25/06/27,13:03:31,18,10,1, 12.0,1,1, 19.521, 10619.714, 397.263, 52921.245 25/06/27,13:03:31,19,10,1, 12.0,1,1, 19.521, 10619.721, 397.270, 52921.284 25/06/27,13:03:32,00,09,1, 11.9,1,1, 19.522, 10619.719, 397.270, 52921.284 25/06/27,13:03:32,01,09,1, 11.9,1,1, 19.522, 10619.720, 397.279, 52921.203 25/06/27,13:03:32,02,09,1, 11.9,1,1, 19.522, 10619.715, 397.297, 52921.227 25/06/27,13:03:32,03,09,1, 11.9,1,1, 19.522, 10619.713, 397.301, 52921.205 25/06/27,13:03:32,04,09,1, 11.9,1,1, 19.522, 10619.703, 397.330, 52921.198 25/06/27,13:03:32,05,09,1, 11.9,1,1, 19.522, 10619.727, 397.328, 52921.200 25/06/27,13:03:32,06,09,1, 11.9,1,1, 19.522, 10619.714, 397.335, 52921.182 25/06/27,13:03:32,07,09,1, 11.9,1,1, 19.522, 10619.720, 397.335, 52921.175 25/06/27,13:03:32,08,09,1, 11.9,1,1, 19.522, 10619.713, 397.380, 52921.256 25/06/27,13:03:32,09,09,1, 11.9,1,1, 19.522, 10619.715, 397.369, 52921.259 25/06/27,13:03:32,10,09,1, 11.9,1,1, 19.522, 10619.722, 397.394, 52921.283 25/06/27,13:03:32,11,09,1, 11.9,1,1, 19.522, 10619.705, 397.400, 52921.280 25/06/27,13:03:32,12,09,1, 11.9,1,1, 19.522, 10619.709, 397.386, 52921.263 25/06/27,13:03:32,13,09,1, 11.9,1,1, 19.522, 10619.691, 397.403, 52921.275 25/06/27,13:03:32,14,09,1, 11.9,1,1, 19.522, 10619.693, 397.434, 52921.291 25/06/27,13:03:32,15,09,1, 11.9,1,1, 19.522, 10619.718, 397.428, 52921.263 25/06/27,13:03:32,16,09,1, 11.9,1,1, 19.522, 10619.709, 397.445, 52921.281 25/06/27,13:03:32,17,09,1, 11.9,1,1, 19.522, 10619.661, 397.464, 52921.270 25/06/27,13:03:32,18,09,1, 11.9,1,1, 19.522, 10619.688, 397.471, 52921.288 25/06/27,13:03:32,19,09,1, 11.9,1,1, 19.522, 10619.707, 397.472, 52921.283 25/06/27,13:03:33,00,09,1, 11.9,1,1, 19.519, 10619.702, 397.472, 52921.283 25/06/27,13:03:33,01,09,1, 11.9,1,1, 19.519, 10619.666, 397.517, 52921.353 25/06/27,13:03:33,02,09,1, 11.9,1,1, 19.519, 10619.680, 397.519, 52921.269 25/06/27,13:03:33,03,09,1, 11.9,1,1, 19.519, 10619.676, 397.519, 52921.357 25/06/27,13:03:33,04,09,1, 11.9,1,1, 19.519, 10619.686, 397.545, 52921.336 25/06/27,13:03:33,05,09,1, 11.9,1,1, 19.519, 10619.689, 397.557, 52921.372 25/06/27,13:03:33,06,09,1, 11.9,1,1, 19.519, 10619.681, 397.572, 52921.376 25/06/27,13:03:33,07,09,1, 11.9,1,1, 19.519, 10619.677, 397.585, 52921.339 25/06/27,13:03:33,08,09,1, 11.9,1,1, 19.519, 10619.697, 397.573, 52921.357 25/06/27,13:03:33,09,09,1, 11.9,1,1, 19.519, 10619.688, 397.598, 52921.359 25/06/27,13:03:33,10,09,1, 11.9,1,1, 19.519, 10619.711, 397.616, 52921.349 25/06/27,13:03:33,11,09,1, 11.9,1,1, 19.519, 10619.710, 397.582, 52921.320 25/06/27,13:03:33,12,09,1, 11.9,1,1, 19.519, 10619.673, 397.606, 52921.343 25/06/27,13:03:33,13,09,1, 11.9,1,1, 19.519, 10619.687, 397.659, 52921.306 25/06/27,13:03:33,14,09,1, 11.9,1,1, 19.519, 10619.689, 397.644, 52921.358 25/06/27,13:03:33,15,09,1, 11.9,1,1, 19.519, 10619.673, 397.646, 52921.334 25/06/27,13:03:33,16,09,1, 11.9,1,1, 19.519, 10619.667, 397.656, 52921.354 25/06/27,13:03:33,17,09,1, 11.9,1,1, 19.519, 10619.671, 397.701, 52921.391 25/06/27,13:03:33,18,09,1, 11.9,1,1, 19.519, 10619.675, 397.712, 52921.377 25/06/27,13:03:33,19,09,1, 11.9,1,1, 19.519, 10619.658, 397.718, 52921.379 25/06/27,13:03:34,00,08,1, 11.9,1,1, 19.522, 10619.652, 397.718, 52921.379 25/06/27,13:03:34,01,08,1, 11.9,1,1, 19.522, 10619.672, 397.733, 52921.388 25/06/27,13:03:34,02,08,1, 11.9,1,1, 19.522, 10619.679, 397.735, 52921.380 25/06/27,13:03:34,03,08,1, 11.9,1,1, 19.522, 10619.674, 397.739, 52921.402 25/06/27,13:03:34,04,08,1, 11.9,1,1, 19.522, 10619.685, 397.768, 52921.393 25/06/27,13:03:34,05,08,1, 11.9,1,1, 19.522, 10619.677, 397.777, 52921.387 25/06/27,13:03:34,06,08,1, 11.9,1,1, 19.522, 10619.669, 397.781, 52921.400 25/06/27,13:03:34,07,08,1, 11.9,1,1, 19.522, 10619.651, 397.781, 52921.407 25/06/27,13:03:34,08,08,1, 11.9,1,1, 19.522, 10619.657, 397.805, 52921.415 25/06/27,13:03:34,09,08,1, 11.9,1,1, 19.522, 10619.658, 397.832, 52921.402 25/06/27,13:03:34,10,08,1, 11.9,1,1, 19.522, 10619.679, 397.817, 52921.445 25/06/27,13:03:34,11,08,1, 11.9,1,1, 19.522, 10619.645, 397.845, 52921.416 25/06/27,13:03:34,12,08,1, 11.9,1,1, 19.522, 10619.677, 397.865, 52921.453 25/06/27,13:03:34,13,08,1, 11.9,1,1, 19.522, 10619.690, 397.865, 52921.454 25/06/27,13:03:34,14,08,1, 11.9,1,1, 19.522, 10619.670, 397.862, 52921.363 25/06/27,13:03:34,15,08,1, 11.9,1,1, 19.522, 10619.650, 397.885, 52921.366 25/06/27,13:03:34,16,08,1, 11.9,1,1, 19.522, 10619.621, 397.933, 52921.485 25/06/27,13:03:34,17,08,1, 11.9,1,1, 19.522, 10619.658, 397.887, 52921.374 25/06/27,13:03:34,18,08,1, 11.9,1,1, 19.522, 10619.625, 397.930, 52921.506 25/06/27,13:03:34,19,08,1, 11.9,1,1, 19.522, 10619.670, 397.924, 52921.527 25/06/27,13:03:35,00,10,1, 12.0,1,1, 19.523, 10619.669, 397.924, 52921.527 25/06/27,13:03:35,01,10,1, 12.0,1,1, 19.523, 10619.644, 397.959, 52921.570 25/06/27,13:03:35,02,10,1, 12.0,1,1, 19.523, 10619.617, 397.978, 52921.520 25/06/27,13:03:35,03,10,1, 12.0,1,1, 19.523, 10619.646, 397.981, 52921.456 25/06/27,13:03:35,04,10,1, 12.0,1,1, 19.523, 10619.646, 397.968, 52921.526 25/06/27,13:03:35,05,10,1, 12.0,1,1, 19.523, 10619.628, 398.004, 52921.607 25/06/27,13:03:35,06,10,1, 12.0,1,1, 19.523, 10619.639, 398.009, 52921.583 25/06/27,13:03:35,07,10,1, 12.0,1,1, 19.523, 10619.647, 398.025, 52921.576 25/06/27,13:03:35,08,10,1, 12.0,1,1, 19.523, 10619.660, 398.005, 52921.562 25/06/27,13:03:35,09,10,1, 12.0,1,1, 19.523, 10619.657, 398.035, 52921.444 25/06/27,13:03:35,10,10,1, 12.0,1,1, 19.523, 10619.645, 398.075, 52921.598 25/06/27,13:03:35,11,10,1, 12.0,1,1, 19.523, 10619.635, 398.054, 52921.585 25/06/27,13:03:35,12,10,1, 12.0,1,1, 19.523, 10619.656, 398.069, 52921.468 25/06/27,13:03:35,13,10,1, 12.0,1,1, 19.523, 10619.656, 398.092, 52921.519 25/06/27,13:03:35,14,10,1, 12.0,1,1, 19.523, 10619.672, 398.112, 52921.553 25/06/27,13:03:35,15,10,1, 12.0,1,1, 19.523, 10619.665, 398.110, 52921.516 25/06/27,13:03:35,16,10,1, 12.0,1,1, 19.523, 10619.670, 398.118, 52921.561 25/06/27,13:03:35,17,10,1, 12.0,1,1, 19.523, 10619.664, 398.125, 52921.538 25/06/27,13:03:35,18,10,1, 12.0,1,1, 19.523, 10619.644, 398.136, 52921.601 25/06/27,13:03:35,19,10,1, 12.0,1,1, 19.523, 10619.659, 398.149, 52921.553 25/06/27,13:03:36,00,09,1, 11.9,1,1, 19.524, 10619.652, 398.149, 52921.553 25/06/27,13:03:36,01,09,1, 11.9,1,1, 19.524, 10619.672, 398.174, 52921.589 25/06/27,13:03:36,02,09,1, 11.9,1,1, 19.524, 10619.678, 398.216, 52921.575 25/06/27,13:03:36,03,09,1, 11.9,1,1, 19.524, 10619.696, 398.172, 52921.605 25/06/27,13:03:36,04,09,1, 11.9,1,1, 19.524, 10619.679, 398.194, 52921.598 25/06/27,13:03:36,05,09,1, 11.9,1,1, 19.524, 10619.654, 398.206, 52921.622 25/06/27,13:03:36,06,09,1, 11.9,1,1, 19.524, 10619.687, 398.210, 52921.606 25/06/27,13:03:36,07,09,1, 11.9,1,1, 19.524, 10619.683, 398.231, 52921.636 25/06/27,13:03:36,08,09,1, 11.9,1,1, 19.524, 10619.673, 398.235, 52921.584 25/06/27,13:03:36,09,09,1, 11.9,1,1, 19.524, 10619.668, 398.241, 52921.618 25/06/27,13:03:36,10,09,1, 11.9,1,1, 19.524, 10619.695, 398.262, 52921.650 25/06/27,13:03:36,11,09,1, 11.9,1,1, 19.524, 10619.700, 398.289, 52921.626 25/06/27,13:03:36,12,09,1, 11.9,1,1, 19.524, 10619.712, 398.272, 52921.606 25/06/27,13:03:36,13,09,1, 11.9,1,1, 19.524, 10619.711, 398.281, 52921.639 25/06/27,13:03:36,14,09,1, 11.9,1,1, 19.524, 10619.702, 398.327, 52921.670 25/06/27,13:03:36,15,09,1, 11.9,1,1, 19.524, 10619.742, 398.321, 52921.623 25/06/27,13:03:36,16,09,1, 11.9,1,1, 19.524, 10619.715, 398.312, 52921.684 25/06/27,13:03:36,17,09,1, 11.9,1,1, 19.524, 10619.721, 398.332, 52921.653 25/06/27,13:03:36,18,09,1, 11.9,1,1, 19.524, 10619.722, 398.341, 52921.688 25/06/27,13:03:36,19,09,1, 11.9,1,1, 19.524, 10619.725, 398.366, 52921.670 25/06/27,13:03:37,00,10,1, 12.0,1,1, 19.525, 10619.719, 398.366, 52921.670 25/06/27,13:03:37,01,10,1, 12.0,1,1, 19.525, 10619.739, 398.364, 52921.679 25/06/27,13:03:37,02,10,1, 12.0,1,1, 19.525, 10619.765, 398.374, 52921.665 25/06/27,13:03:37,03,10,1, 12.0,1,1, 19.525, 10619.774, 398.389, 52921.717 25/06/27,13:03:37,04,10,1, 12.0,1,1, 19.525, 10619.785, 398.397, 52921.675 25/06/27,13:03:37,05,10,1, 12.0,1,1, 19.525, 10619.777, 398.405, 52921.708 25/06/27,13:03:37,06,10,1, 12.0,1,1, 19.525, 10619.808, 398.429, 52921.757 25/06/27,13:03:37,07,10,1, 12.0,1,1, 19.525, 10619.792, 398.451, 52921.727 25/06/27,13:03:37,08,10,1, 12.0,1,1, 19.525, 10619.806, 398.444, 52921.685 25/06/27,13:03:37,09,10,1, 12.0,1,1, 19.525, 10619.778, 398.461, 52921.682 25/06/27,13:03:37,10,10,1, 12.0,1,1, 19.525, 10619.808, 398.465, 52921.690 25/06/27,13:03:37,11,10,1, 12.0,1,1, 19.525, 10619.832, 398.456, 52921.729 25/06/27,13:03:37,12,10,1, 12.0,1,1, 19.525, 10619.818, 398.470, 52921.684 25/06/27,13:03:37,13,10,1, 12.0,1,1, 19.525, 10619.849, 398.480, 52921.729 25/06/27,13:03:37,14,10,1, 12.0,1,1, 19.525, 10619.855, 398.492, 52921.736 25/06/27,13:03:37,15,10,1, 12.0,1,1, 19.525, 10619.830, 398.485, 52921.726 25/06/27,13:03:37,16,10,1, 12.0,1,1, 19.525, 10619.871, 398.504, 52921.739 25/06/27,13:03:37,17,10,1, 12.0,1,1, 19.525, 10619.867, 398.548, 52921.766 25/06/27,13:03:37,18,10,1, 12.0,1,1, 19.525, 10619.860, 398.533, 52921.674 25/06/27,13:03:37,19,10,1, 12.0,1,1, 19.525, 10619.885, 398.531, 52921.716 25/06/27,13:03:38,00,09,1, 11.9,1,1, 19.518, 10619.878, 398.531, 52921.716 25/06/27,13:03:38,01,09,1, 11.9,1,1, 19.518, 10619.882, 398.548, 52921.724 25/06/27,13:03:38,02,09,1, 11.9,1,1, 19.518, 10619.878, 398.541, 52921.736 25/06/27,13:03:38,03,09,1, 11.9,1,1, 19.518, 10619.893, 398.574, 52921.800 25/06/27,13:03:38,04,09,1, 11.9,1,1, 19.518, 10619.899, 398.578, 52921.784 25/06/27,13:03:38,05,09,1, 11.9,1,1, 19.518, 10619.922, 398.593, 52921.719 25/06/27,13:03:38,06,09,1, 11.9,1,1, 19.518, 10619.929, 398.602, 52921.692 25/06/27,13:03:38,07,09,1, 11.9,1,1, 19.518, 10619.951, 398.605, 52921.858 25/06/27,13:03:38,08,09,1, 11.9,1,1, 19.518, 10619.925, 398.603, 52921.763 25/06/27,13:03:38,09,09,1, 11.9,1,1, 19.518, 10619.941, 398.605, 52921.823 25/06/27,13:03:38,10,09,1, 11.9,1,1, 19.518, 10619.954, 398.617, 52921.786 25/06/27,13:03:38,11,09,1, 11.9,1,1, 19.518, 10619.961, 398.621, 52921.756 25/06/27,13:03:38,12,09,1, 11.9,1,1, 19.518, 10619.970, 398.623, 52921.795 25/06/27,13:03:38,13,09,1, 11.9,1,1, 19.518, 10619.961, 398.649, 52921.769 25/06/27,13:03:38,14,09,1, 11.9,1,1, 19.518, 10619.983, 398.625, 52921.795 25/06/27,13:03:38,15,09,1, 11.9,1,1, 19.518, 10620.014, 398.642, 52921.706 25/06/27,13:03:38,16,09,1, 11.9,1,1, 19.518, 10619.989, 398.663, 52921.839 25/06/27,13:03:38,17,09,1, 11.9,1,1, 19.518, 10620.011, 398.673, 52921.853 25/06/27,13:03:38,18,09,1, 11.9,1,1, 19.518, 10620.038, 398.665, 52921.776 25/06/27,13:03:38,19,09,1, 11.9,1,1, 19.518, 10620.044, 398.676, 52921.837 25/06/27,13:03:39,00,09,1, 12.0,1,1, 19.524, 10620.036, 398.676, 52921.837 25/06/27,13:03:39,01,09,1, 12.0,1,1, 19.524, 10620.049, 398.681, 52921.849 25/06/27,13:03:39,02,09,1, 12.0,1,1, 19.524, 10620.053, 398.697, 52921.870 25/06/27,13:03:39,03,09,1, 12.0,1,1, 19.524, 10620.069, 398.699, 52921.829 25/06/27,13:03:39,04,09,1, 12.0,1,1, 19.524, 10620.072, 398.680, 52921.827 25/06/27,13:03:39,05,09,1, 12.0,1,1, 19.524, 10620.093, 398.688, 52921.772 25/06/27,13:03:39,06,09,1, 12.0,1,1, 19.524, 10620.058, 398.687, 52921.846 25/06/27,13:03:39,07,09,1, 12.0,1,1, 19.524, 10620.071, 398.694, 52921.725 25/06/27,13:03:39,08,09,1, 12.0,1,1, 19.524, 10620.110, 398.712, 52921.797 25/06/27,13:03:39,09,09,1, 12.0,1,1, 19.524, 10620.090, 398.728, 52921.811 25/06/27,13:03:39,10,09,1, 12.0,1,1, 19.524, 10620.139, 398.726, 52921.770 25/06/27,13:03:39,11,09,1, 12.0,1,1, 19.524, 10620.147, 398.716, 52921.783 25/06/27,13:03:39,12,09,1, 12.0,1,1, 19.524, 10620.142, 398.726, 52921.801 25/06/27,13:03:39,13,09,1, 12.0,1,1, 19.524, 10620.156, 398.723, 52921.788 25/06/27,13:03:39,14,09,1, 12.0,1,1, 19.524, 10620.157, 398.718, 52921.890 25/06/27,13:03:39,15,09,1, 12.0,1,1, 19.524, 10620.166, 398.733, 52921.818 25/06/27,13:03:39,16,09,1, 12.0,1,1, 19.524, 10620.205, 398.725, 52921.857 25/06/27,13:03:39,17,09,1, 12.0,1,1, 19.524, 10620.187, 398.734, 52921.838 25/06/27,13:03:39,18,09,1, 12.0,1,1, 19.524, 10620.183, 398.755, 52921.876 25/06/27,13:03:39,19,09,1, 12.0,1,1, 19.524, 10620.216, 398.761, 52921.867 25/06/27,13:03:40,00,08,1, 12.0,1,1, 19.528, 10620.211, 398.761, 52921.867 25/06/27,13:03:40,01,08,1, 12.0,1,1, 19.528, 10620.245, 398.769, 52921.830 25/06/27,13:03:40,02,08,1, 12.0,1,1, 19.528, 10620.246, 398.790, 52921.914 25/06/27,13:03:40,03,08,1, 12.0,1,1, 19.528, 10620.259, 398.782, 52921.833 25/06/27,13:03:40,04,08,1, 12.0,1,1, 19.528, 10620.279, 398.777, 52921.844 25/06/27,13:03:40,05,08,1, 12.0,1,1, 19.528, 10620.287, 398.772, 52921.811 25/06/27,13:03:40,06,08,1, 12.0,1,1, 19.528, 10620.303, 398.766, 52921.833 25/06/27,13:03:40,07,08,1, 12.0,1,1, 19.528, 10620.319, 398.762, 52921.786 25/06/27,13:03:40,08,08,1, 12.0,1,1, 19.528, 10620.316, 398.774, 52921.884 25/06/27,13:03:40,09,08,1, 12.0,1,1, 19.528, 10620.322, 398.801, 52921.897 25/06/27,13:03:40,10,08,1, 12.0,1,1, 19.528, 10620.313, 398.783, 52921.852 25/06/27,13:03:40,11,08,1, 12.0,1,1, 19.528, 10620.326, 398.807, 52921.898 25/06/27,13:03:40,12,08,1, 12.0,1,1, 19.528, 10620.329, 398.796, 52921.860 25/06/27,13:03:40,13,08,1, 12.0,1,1, 19.528, 10620.377, 398.781, 52921.895 25/06/27,13:03:40,14,08,1, 12.0,1,1, 19.528, 10620.358, 398.813, 52921.859 25/06/27,13:03:40,15,08,1, 12.0,1,1, 19.528, 10620.393, 398.811, 52921.912 25/06/27,13:03:40,16,08,1, 12.0,1,1, 19.528, 10620.398, 398.803, 52921.907 25/06/27,13:03:40,17,08,1, 12.0,1,1, 19.528, 10620.444, 398.797, 52921.876 25/06/27,13:03:40,18,08,1, 12.0,1,1, 19.528, 10620.416, 398.797, 52921.870 25/06/27,13:03:40,19,08,1, 12.0,1,1, 19.528, 10620.425, 398.804, 52921.889 25/06/27,13:03:41,00,08,1, 12.0,1,1, 19.525, 10620.420, 398.804, 52921.889 25/06/27,13:03:41,01,08,1, 12.0,1,1, 19.525, 10620.468, 398.818, 52921.842 25/06/27,13:03:41,02,08,1, 12.0,1,1, 19.525, 10620.463, 398.827, 52921.839 25/06/27,13:03:41,03,08,1, 12.0,1,1, 19.525, 10620.495, 398.819, 52921.885 25/06/27,13:03:41,04,08,1, 12.0,1,1, 19.525, 10620.498, 398.844, 52921.854 25/06/27,13:03:41,05,08,1, 12.0,1,1, 19.525, 10620.512, 398.843, 52921.873 25/06/27,13:03:41,06,08,1, 12.0,1,1, 19.525, 10620.541, 398.810, 52921.884 25/06/27,13:03:41,07,08,1, 12.0,1,1, 19.525, 10620.585, 398.834, 52921.959 25/06/27,13:03:41,08,08,1, 12.0,1,1, 19.525, 10620.565, 398.842, 52921.866 25/06/27,13:03:41,09,08,1, 12.0,1,1, 19.525, 10620.573, 398.833, 52921.897 25/06/27,13:03:41,10,08,1, 12.0,1,1, 19.525, 10620.588, 398.840, 52921.897 25/06/27,13:03:41,11,08,1, 12.0,1,1, 19.525, 10620.604, 398.859, 52921.879 25/06/27,13:03:41,12,08,1, 12.0,1,1, 19.525, 10620.624, 398.852, 52921.867 25/06/27,13:03:41,13,08,1, 12.0,1,1, 19.525, 10620.595, 398.838, 52921.860 25/06/27,13:03:41,14,08,1, 12.0,1,1, 19.525, 10620.617, 398.828, 52921.922 25/06/27,13:03:41,15,08,1, 12.0,1,1, 19.525, 10620.641, 398.837, 52921.894 25/06/27,13:03:41,16,08,1, 12.0,1,1, 19.525, 10620.701, 398.829, 52921.883 25/06/27,13:03:41,17,08,1, 12.0,1,1, 19.525, 10620.685, 398.821, 52921.881 25/06/27,13:03:41,18,08,1, 12.0,1,1, 19.525, 10620.691, 398.827, 52921.904 25/06/27,13:03:41,19,08,1, 12.0,1,1, 19.525, 10620.721, 398.845, 52921.972 25/06/27,13:03:42,00,09,1, 12.0,1,1, 19.522, 10620.720, 398.845, 52921.972 25/06/27,13:03:42,01,09,1, 12.0,1,1, 19.522, 10620.728, 398.832, 52921.857 25/06/27,13:03:42,02,09,1, 12.0,1,1, 19.522, 10620.748, 398.825, 52921.903 25/06/27,13:03:42,03,09,1, 12.0,1,1, 19.522, 10620.766, 398.839, 52921.892 25/06/27,13:03:42,04,09,1, 12.0,1,1, 19.522, 10620.766, 398.838, 52921.887 25/06/27,13:03:42,05,09,1, 12.0,1,1, 19.522, 10620.773, 398.855, 52921.911 25/06/27,13:03:42,06,09,1, 12.0,1,1, 19.522, 10620.795, 398.832, 52921.907 25/06/27,13:03:42,07,09,1, 12.0,1,1, 19.522, 10620.816, 398.855, 52921.912 25/06/27,13:03:42,08,09,1, 12.0,1,1, 19.522, 10620.827, 398.852, 52921.966 25/06/27,13:03:42,09,09,1, 12.0,1,1, 19.522, 10620.856, 398.863, 52921.863 25/06/27,13:03:42,10,09,1, 12.0,1,1, 19.522, 10620.858, 398.860, 52921.832 25/06/27,13:03:42,11,09,1, 12.0,1,1, 19.522, 10620.868, 398.835, 52921.924 25/06/27,13:03:42,12,09,1, 12.0,1,1, 19.522, 10620.891, 398.870, 52921.997 25/06/27,13:03:42,13,09,1, 12.0,1,1, 19.522, 10620.911, 398.877, 52921.983 25/06/27,13:03:42,14,09,1, 12.0,1,1, 19.522, 10620.921, 398.874, 52922.003 25/06/27,13:03:42,15,09,1, 12.0,1,1, 19.522, 10620.958, 398.863, 52921.949 25/06/27,13:03:42,16,09,1, 12.0,1,1, 19.522, 10620.954, 398.859, 52921.934 25/06/27,13:03:42,17,09,1, 12.0,1,1, 19.522, 10620.961, 398.867, 52922.007 25/06/27,13:03:42,18,09,1, 12.0,1,1, 19.522, 10620.983, 398.875, 52921.942 25/06/27,13:03:42,19,09,1, 12.0,1,1, 19.522, 10621.005, 398.875, 52921.982 25/06/27,13:03:43,00,10,1, 12.0,1,1, 19.526, 10621.004, 398.875, 52921.982 25/06/27,13:03:43,01,10,1, 12.0,1,1, 19.526, 10621.040, 398.854, 52922.005 25/06/27,13:03:43,02,10,1, 12.0,1,1, 19.526, 10621.053, 398.869, 52921.967 25/06/27,13:03:43,03,10,1, 12.0,1,1, 19.526, 10621.054, 398.865, 52922.000 25/06/27,13:03:43,04,10,1, 12.0,1,1, 19.526, 10621.070, 398.890, 52921.945 25/06/27,13:03:43,05,10,1, 12.0,1,1, 19.526, 10621.075, 398.895, 52922.046 25/06/27,13:03:43,06,10,1, 12.0,1,1, 19.526, 10621.131, 398.882, 52921.865 25/06/27,13:03:43,07,10,1, 12.0,1,1, 19.526, 10621.073, 398.861, 52921.857 25/06/27,13:03:43,08,10,1, 12.0,1,1, 19.526, 10621.137, 398.882, 52922.034 25/06/27,13:03:43,09,10,1, 12.0,1,1, 19.526, 10621.166, 398.903, 52921.946 25/06/27,13:03:43,10,10,1, 12.0,1,1, 19.526, 10621.184, 398.887, 52922.006 25/06/27,13:03:43,11,10,1, 12.0,1,1, 19.526, 10621.175, 398.885, 52921.968 25/06/27,13:03:43,12,10,1, 12.0,1,1, 19.526, 10621.203, 398.885, 52922.001 25/06/27,13:03:43,13,10,1, 12.0,1,1, 19.526, 10621.227, 398.888, 52921.961 25/06/27,13:03:43,14,10,1, 12.0,1,1, 19.526, 10621.226, 398.899, 52921.993 25/06/27,13:03:43,15,10,1, 12.0,1,1, 19.526, 10621.240, 398.910, 52921.991 25/06/27,13:03:43,16,10,1, 12.0,1,1, 19.526, 10621.250, 398.888, 52922.042 25/06/27,13:03:43,17,10,1, 12.0,1,1, 19.526, 10621.295, 398.901, 52922.055 25/06/27,13:03:43,18,10,1, 12.0,1,1, 19.526, 10621.292, 398.897, 52922.076 25/06/27,13:03:43,19,10,1, 12.0,1,1, 19.526, 10621.304, 398.897, 52922.013 25/06/27,13:03:44,00,10,1, 12.0,1,1, 19.526, 10621.296, 398.897, 52922.013 25/06/27,13:03:44,01,10,1, 12.0,1,1, 19.526, 10621.341, 398.912, 52922.025 25/06/27,13:03:44,02,10,1, 12.0,1,1, 19.526, 10621.369, 398.939, 52922.059 25/06/27,13:03:44,03,10,1, 12.0,1,1, 19.526, 10621.395, 398.936, 52922.086 25/06/27,13:03:44,04,10,1, 12.0,1,1, 19.526, 10621.389, 398.911, 52922.013 25/06/27,13:03:44,05,10,1, 12.0,1,1, 19.526, 10621.404, 398.919, 52922.034 25/06/27,13:03:44,06,10,1, 12.0,1,1, 19.526, 10621.412, 398.903, 52922.002 25/06/27,13:03:44,07,10,1, 12.0,1,1, 19.526, 10621.446, 398.913, 52921.975 25/06/27,13:03:44,08,10,1, 12.0,1,1, 19.526, 10621.459, 398.917, 52921.983 25/06/27,13:03:44,09,10,1, 12.0,1,1, 19.526, 10621.454, 398.930, 52922.064 25/06/27,13:03:44,10,10,1, 12.0,1,1, 19.526, 10621.475, 398.918, 52921.993 25/06/27,13:03:44,11,10,1, 12.0,1,1, 19.526, 10621.489, 398.939, 52922.016 25/06/27,13:03:44,12,10,1, 12.0,1,1, 19.526, 10621.487, 398.934, 52922.034 25/06/27,13:03:44,13,10,1, 12.0,1,1, 19.526, 10621.537, 398.959, 52922.094 25/06/27,13:03:44,14,10,1, 12.0,1,1, 19.526, 10621.557, 398.937, 52922.111 25/06/27,13:03:44,15,10,1, 12.0,1,1, 19.526, 10621.549, 398.945, 52922.047 25/06/27,13:03:44,16,10,1, 12.0,1,1, 19.526, 10621.566, 398.927, 52922.030 25/06/27,13:03:44,17,10,1, 12.0,1,1, 19.526, 10621.567, 398.936, 52922.047 25/06/27,13:03:44,18,10,1, 12.0,1,1, 19.526, 10621.614, 398.959, 52922.061 25/06/27,13:03:44,19,10,1, 12.0,1,1, 19.526, 10621.607, 398.948, 52922.090 25/06/27,13:03:45,00,09,1, 11.9,1,1, 19.525, 10621.605, 398.948, 52922.090 25/06/27,13:03:45,01,09,1, 11.9,1,1, 19.525, 10621.619, 398.962, 52922.072 25/06/27,13:03:45,02,09,1, 11.9,1,1, 19.525, 10621.654, 398.974, 52922.092 25/06/27,13:03:45,03,09,1, 11.9,1,1, 19.525, 10621.654, 398.979, 52922.061 25/06/27,13:03:45,04,09,1, 11.9,1,1, 19.525, 10621.667, 398.994, 52922.123 25/06/27,13:03:45,05,09,1, 11.9,1,1, 19.525, 10621.699, 398.992, 52922.065 25/06/27,13:03:45,06,09,1, 11.9,1,1, 19.525, 10621.687, 398.984, 52922.078 25/06/27,13:03:45,07,09,1, 11.9,1,1, 19.525, 10621.714, 398.988, 52922.085 25/06/27,13:03:45,08,09,1, 11.9,1,1, 19.525, 10621.724, 398.973, 52922.085 25/06/27,13:03:45,09,09,1, 11.9,1,1, 19.525, 10621.746, 398.985, 52922.111 25/06/27,13:03:45,10,09,1, 11.9,1,1, 19.525, 10621.779, 398.989, 52922.166 25/06/27,13:03:45,11,09,1, 11.9,1,1, 19.525, 10621.767, 399.006, 52922.078 25/06/27,13:03:45,12,09,1, 11.9,1,1, 19.525, 10621.785, 398.999, 52922.170 25/06/27,13:03:45,13,09,1, 11.9,1,1, 19.525, 10621.790, 398.999, 52922.152 25/06/27,13:03:45,14,09,1, 11.9,1,1, 19.525, 10621.851, 399.020, 52922.160 25/06/27,13:03:45,15,09,1, 11.9,1,1, 19.525, 10621.825, 399.017, 52922.074 25/06/27,13:03:45,16,09,1, 11.9,1,1, 19.525, 10621.867, 399.022, 52922.155 25/06/27,13:03:45,17,09,1, 11.9,1,1, 19.525, 10621.873, 399.043, 52922.150 25/06/27,13:03:45,18,09,1, 11.9,1,1, 19.525, 10621.867, 399.026, 52922.088 25/06/27,13:03:45,19,09,1, 11.9,1,1, 19.525, 10621.885, 399.038, 52922.165 25/06/27,13:03:46,00,11,1, 12.0,1,1, 19.521, 10621.880, 399.038, 52922.165 25/06/27,13:03:46,01,11,1, 12.0,1,1, 19.521, 10621.899, 399.038, 52922.052 25/06/27,13:03:46,02,11,1, 12.0,1,1, 19.521, 10621.916, 399.061, 52922.080 25/06/27,13:03:46,03,11,1, 12.0,1,1, 19.521, 10621.944, 399.060, 52922.172 25/06/27,13:03:46,04,11,1, 12.0,1,1, 19.521, 10621.957, 399.073, 52922.144 25/06/27,13:03:46,05,11,1, 12.0,1,1, 19.521, 10621.963, 399.070, 52922.155 25/06/27,13:03:46,06,11,1, 12.0,1,1, 19.521, 10621.964, 399.079, 52922.170 25/06/27,13:03:46,07,11,1, 12.0,1,1, 19.521, 10621.970, 399.085, 52922.141 25/06/27,13:03:46,08,11,1, 12.0,1,1, 19.521, 10621.994, 399.065, 52922.174 25/06/27,13:03:46,09,11,1, 12.0,1,1, 19.521, 10622.012, 399.055, 52922.155 25/06/27,13:03:46,10,11,1, 12.0,1,1, 19.521, 10622.035, 399.085, 52922.155 25/06/27,13:03:46,11,11,1, 12.0,1,1, 19.521, 10622.016, 399.086, 52922.149 25/06/27,13:03:46,12,11,1, 12.0,1,1, 19.521, 10622.041, 399.086, 52922.171 25/06/27,13:03:46,13,11,1, 12.0,1,1, 19.521, 10622.055, 399.097, 52922.215 25/06/27,13:03:46,14,11,1, 12.0,1,1, 19.521, 10622.070, 399.113, 52922.172 25/06/27,13:03:46,15,11,1, 12.0,1,1, 19.521, 10622.085, 399.124, 52922.195 25/06/27,13:03:46,16,11,1, 12.0,1,1, 19.521, 10622.094, 399.123, 52922.193 25/06/27,13:03:46,17,11,1, 12.0,1,1, 19.521, 10622.087, 399.149, 52922.167 25/06/27,13:03:46,18,11,1, 12.0,1,1, 19.521, 10622.090, 399.147, 52922.214 25/06/27,13:03:46,19,11,1, 12.0,1,1, 19.521, 10622.114, 399.169, 52922.230 25/06/27,13:03:47,00,10,1, 12.0,1,1, 19.525, 10622.114, 399.169, 52922.230 25/06/27,13:03:47,01,10,1, 12.0,1,1, 19.525, 10622.137, 399.188, 52922.218 25/06/27,13:03:47,02,10,1, 12.0,1,1, 19.525, 10622.181, 399.195, 52922.174 25/06/27,13:03:47,03,10,1, 12.0,1,1, 19.525, 10622.166, 399.160, 52922.212 25/06/27,13:03:47,04,10,1, 12.0,1,1, 19.525, 10622.196, 399.157, 52922.196 25/06/27,13:03:47,05,10,1, 12.0,1,1, 19.525, 10622.172, 399.186, 52922.199 25/06/27,13:03:47,06,10,1, 12.0,1,1, 19.525, 10622.184, 399.172, 52922.177 25/06/27,13:03:47,07,10,1, 12.0,1,1, 19.525, 10622.219, 399.194, 52922.166 25/06/27,13:03:47,08,10,1, 12.0,1,1, 19.525, 10622.207, 399.184, 52922.125 25/06/27,13:03:47,09,10,1, 12.0,1,1, 19.525, 10622.239, 399.220, 52922.330 25/06/27,13:03:47,10,10,1, 12.0,1,1, 19.525, 10622.247, 399.245, 52922.271 25/06/27,13:03:47,11,10,1, 12.0,1,1, 19.525, 10622.240, 399.244, 52922.316 25/06/27,13:03:47,12,10,1, 12.0,1,1, 19.525, 10622.261, 399.206, 52922.196 25/06/27,13:03:47,13,10,1, 12.0,1,1, 19.525, 10622.262, 399.229, 52922.196 25/06/27,13:03:47,14,10,1, 12.0,1,1, 19.525, 10622.267, 399.230, 52922.187 25/06/27,13:03:47,15,10,1, 12.0,1,1, 19.525, 10622.295, 399.239, 52922.269 25/06/27,13:03:47,16,10,1, 12.0,1,1, 19.525, 10622.310, 399.250, 52922.296 25/06/27,13:03:47,17,10,1, 12.0,1,1, 19.525, 10622.306, 399.266, 52922.338 25/06/27,13:03:47,18,10,1, 12.0,1,1, 19.525, 10622.335, 399.273, 52922.340 25/06/27,13:03:47,19,10,1, 12.0,1,1, 19.525, 10622.364, 399.299, 52922.365 25/06/27,13:03:48,00,09,1, 12.0,1,1, 19.522, 10622.356, 399.299, 52922.365 25/06/27,13:03:48,01,09,1, 12.0,1,1, 19.522, 10622.354, 399.304, 52922.296 25/06/27,13:03:48,02,09,1, 12.0,1,1, 19.522, 10622.378, 399.308, 52922.356 25/06/27,13:03:48,03,09,1, 12.0,1,1, 19.522, 10622.391, 399.305, 52922.251 25/06/27,13:03:48,04,09,1, 12.0,1,1, 19.522, 10622.378, 399.283, 52922.295 25/06/27,13:03:48,05,09,1, 12.0,1,1, 19.522, 10622.397, 399.310, 52922.278 25/06/27,13:03:48,06,09,1, 12.0,1,1, 19.522, 10622.399, 399.331, 52922.306 25/06/27,13:03:48,07,09,1, 12.0,1,1, 19.522, 10622.400, 399.335, 52922.348 25/06/27,13:03:48,08,09,1, 12.0,1,1, 19.522, 10622.427, 399.353, 52922.331 25/06/27,13:03:48,09,09,1, 12.0,1,1, 19.522, 10622.410, 399.364, 52922.309 25/06/27,13:03:48,10,09,1, 12.0,1,1, 19.522, 10622.450, 399.365, 52922.351 25/06/27,13:03:48,11,09,1, 12.0,1,1, 19.522, 10622.454, 399.367, 52922.367 25/06/27,13:03:48,12,09,1, 12.0,1,1, 19.522, 10622.461, 399.381, 52922.395 25/06/27,13:03:48,13,09,1, 12.0,1,1, 19.522, 10622.439, 399.394, 52922.290 25/06/27,13:03:48,14,09,1, 12.0,1,1, 19.522, 10622.474, 399.407, 52922.404 25/06/27,13:03:48,15,09,1, 12.0,1,1, 19.522, 10622.466, 399.418, 52922.399 25/06/27,13:03:48,16,09,1, 12.0,1,1, 19.522, 10622.509, 399.404, 52922.354 25/06/27,13:03:48,17,09,1, 12.0,1,1, 19.522, 10622.502, 399.443, 52922.416 25/06/27,13:03:48,18,09,1, 12.0,1,1, 19.522, 10622.497, 399.453, 52922.360 25/06/27,13:03:48,19,09,1, 12.0,1,1, 19.522, 10622.530, 399.459, 52922.409 25/06/27,13:03:49,00,09,1, 11.9,1,1, 19.527, 10622.523, 399.459, 52922.409 25/06/27,13:03:49,01,09,1, 11.9,1,1, 19.527, 10622.537, 399.461, 52922.405 25/06/27,13:03:49,02,09,1, 11.9,1,1, 19.527, 10622.523, 399.504, 52922.460 25/06/27,13:03:49,03,09,1, 11.9,1,1, 19.527, 10622.545, 399.497, 52922.468 25/06/27,13:03:49,04,09,1, 11.9,1,1, 19.527, 10622.563, 399.496, 52922.430 25/06/27,13:03:49,05,09,1, 11.9,1,1, 19.527, 10622.579, 399.506, 52922.374 25/06/27,13:03:49,06,09,1, 11.9,1,1, 19.527, 10622.597, 399.525, 52922.444 25/06/27,13:03:49,07,09,1, 11.9,1,1, 19.527, 10622.578, 399.547, 52922.416 25/06/27,13:03:49,08,09,1, 11.9,1,1, 19.527, 10622.640, 399.533, 52922.452 25/06/27,13:03:49,09,09,1, 11.9,1,1, 19.527, 10622.586, 399.566, 52922.449 25/06/27,13:03:49,10,09,1, 11.9,1,1, 19.527, 10622.638, 399.566, 52922.439 25/06/27,13:03:49,11,09,1, 11.9,1,1, 19.527, 10622.644, 399.564, 52922.429 25/06/27,13:03:49,12,09,1, 11.9,1,1, 19.527, 10622.638, 399.575, 52922.476 25/06/27,13:03:49,13,09,1, 11.9,1,1, 19.527, 10622.633, 399.606, 52922.438 25/06/27,13:03:49,14,09,1, 11.9,1,1, 19.527, 10622.661, 399.606, 52922.481 25/06/27,13:03:49,15,09,1, 11.9,1,1, 19.527, 10622.664, 399.602, 52922.491 25/06/27,13:03:49,16,09,1, 11.9,1,1, 19.527, 10622.667, 399.625, 52922.450 25/06/27,13:03:49,17,09,1, 11.9,1,1, 19.527, 10622.685, 399.618, 52922.450 25/06/27,13:03:49,18,09,1, 11.9,1,1, 19.527, 10622.660, 399.683, 52922.461 25/06/27,13:03:49,19,09,1, 11.9,1,1, 19.527, 10622.684, 399.676, 52922.492 25/06/27,13:03:50,00,10,1, 11.9,1,1, 19.524, 10622.681, 399.676, 52922.492 25/06/27,13:03:50,01,10,1, 11.9,1,1, 19.524, 10622.701, 399.679, 52922.438 25/06/27,13:03:50,02,10,1, 11.9,1,1, 19.524, 10622.713, 399.692, 52922.477 25/06/27,13:03:50,03,10,1, 11.9,1,1, 19.524, 10622.710, 399.727, 52922.586 25/06/27,13:03:50,04,10,1, 11.9,1,1, 19.524, 10622.718, 399.683, 52922.496 25/06/27,13:03:50,05,10,1, 11.9,1,1, 19.524, 10622.754, 399.717, 52922.533 25/06/27,13:03:50,06,10,1, 11.9,1,1, 19.524, 10622.757, 399.758, 52922.507 25/06/27,13:03:50,07,10,1, 11.9,1,1, 19.524, 10622.718, 399.752, 52922.542 25/06/27,13:03:50,08,10,1, 11.9,1,1, 19.524, 10622.753, 399.766, 52922.579 25/06/27,13:03:50,09,10,1, 11.9,1,1, 19.524, 10622.763, 399.799, 52922.585 25/06/27,13:03:50,10,10,1, 11.9,1,1, 19.524, 10622.757, 399.797, 52922.481 25/06/27,13:03:50,11,10,1, 11.9,1,1, 19.524, 10622.764, 399.802, 52922.598 25/06/27,13:03:50,12,10,1, 11.9,1,1, 19.524, 10622.784, 399.822, 52922.658 25/06/27,13:03:50,13,10,1, 11.9,1,1, 19.524, 10622.806, 399.823, 52922.574 25/06/27,13:03:50,14,10,1, 11.9,1,1, 19.524, 10622.793, 399.840, 52922.618 25/06/27,13:03:50,15,10,1, 11.9,1,1, 19.524, 10622.820, 399.854, 52922.618 25/06/27,13:03:50,16,10,1, 11.9,1,1, 19.524, 10622.825, 399.853, 52922.557 25/06/27,13:03:50,17,10,1, 11.9,1,1, 19.524, 10622.813, 399.873, 52922.600 25/06/27,13:03:50,18,10,1, 11.9,1,1, 19.524, 10622.803, 399.891, 52922.604 25/06/27,13:03:50,19,10,1, 11.9,1,1, 19.524, 10622.821, 399.876, 52922.608 25/06/27,13:03:51,00,10,1, 11.9,1,1, 19.529, 10622.815, 399.876, 52922.608 25/06/27,13:03:51,01,10,1, 11.9,1,1, 19.529, 10622.796, 399.924, 52922.660 25/06/27,13:03:51,02,10,1, 11.9,1,1, 19.529, 10622.826, 399.935, 52922.615 25/06/27,13:03:51,03,10,1, 11.9,1,1, 19.529, 10622.845, 399.947, 52922.647 25/06/27,13:03:51,04,10,1, 11.9,1,1, 19.529, 10622.826, 399.941, 52922.624 25/06/27,13:03:51,05,10,1, 11.9,1,1, 19.529, 10622.844, 399.973, 52922.688 25/06/27,13:03:51,06,10,1, 11.9,1,1, 19.529, 10622.855, 399.973, 52922.629 25/06/27,13:03:51,07,10,1, 11.9,1,1, 19.529, 10622.853, 399.990, 52922.667 25/06/27,13:03:51,08,10,1, 11.9,1,1, 19.529, 10622.842, 399.994, 52922.676 25/06/27,13:03:51,09,10,1, 11.9,1,1, 19.529, 10622.841, 400.024, 52922.590 25/06/27,13:03:51,10,10,1, 11.9,1,1, 19.529, 10622.846, 400.016, 52922.626 25/06/27,13:03:51,11,10,1, 11.9,1,1, 19.529, 10622.846, 400.018, 52922.707 25/06/27,13:03:51,12,10,1, 11.9,1,1, 19.529, 10622.855, 400.029, 52922.699 25/06/27,13:03:51,13,10,1, 11.9,1,1, 19.529, 10622.859, 400.026, 52922.670 25/06/27,13:03:51,14,10,1, 11.9,1,1, 19.529, 10622.871, 400.058, 52922.671 25/06/27,13:03:51,15,10,1, 11.9,1,1, 19.529, 10622.847, 400.072, 52922.714 25/06/27,13:03:51,16,10,1, 11.9,1,1, 19.529, 10622.884, 400.080, 52922.746 25/06/27,13:03:51,17,10,1, 11.9,1,1, 19.529, 10622.856, 400.064, 52922.627 25/06/27,13:03:51,18,10,1, 11.9,1,1, 19.529, 10622.893, 400.067, 52922.730 25/06/27,13:03:51,19,10,1, 11.9,1,1, 19.529, 10622.870, 400.101, 52922.753 25/06/27,13:03:52,00,09,1, 11.9,1,1, 19.525, 10622.865, 400.101, 52922.753 25/06/27,13:03:52,01,09,1, 11.9,1,1, 19.525, 10622.872, 400.132, 52922.706 25/06/27,13:03:52,02,09,1, 11.9,1,1, 19.525, 10622.892, 400.136, 52922.721 25/06/27,13:03:52,03,09,1, 11.9,1,1, 19.525, 10622.883, 400.177, 52922.743 25/06/27,13:03:52,04,09,1, 11.9,1,1, 19.525, 10622.890, 400.153, 52922.714 25/06/27,13:03:52,05,09,1, 11.9,1,1, 19.525, 10622.841, 400.151, 52922.714 25/06/27,13:03:52,06,09,1, 11.9,1,1, 19.525, 10622.884, 400.171, 52922.742 25/06/27,13:03:52,07,09,1, 11.9,1,1, 19.525, 10622.900, 400.206, 52922.750 25/06/27,13:03:52,08,09,1, 11.9,1,1, 19.525, 10622.885, 400.231, 52922.718 25/06/27,13:03:52,09,09,1, 11.9,1,1, 19.525, 10622.880, 400.231, 52922.793 25/06/27,13:03:52,10,09,1, 11.9,1,1, 19.525, 10622.866, 400.252, 52922.718 25/06/27,13:03:52,11,09,1, 11.9,1,1, 19.525, 10622.865, 400.253, 52922.829 25/06/27,13:03:52,12,09,1, 11.9,1,1, 19.525, 10622.864, 400.264, 52922.778 25/06/27,13:03:52,13,09,1, 11.9,1,1, 19.525, 10622.864, 400.267, 52922.710 25/06/27,13:03:52,14,09,1, 11.9,1,1, 19.525, 10622.862, 400.294, 52922.729 25/06/27,13:03:52,15,09,1, 11.9,1,1, 19.525, 10622.874, 400.288, 52922.773 25/06/27,13:03:52,16,09,1, 11.9,1,1, 19.525, 10622.852, 400.308, 52922.785 25/06/27,13:03:52,17,09,1, 11.9,1,1, 19.525, 10622.844, 400.320, 52922.810 25/06/27,13:03:52,18,09,1, 11.9,1,1, 19.525, 10622.846, 400.316, 52922.824 25/06/27,13:03:52,19,09,1, 11.9,1,1, 19.525, 10622.843, 400.327, 52922.830 25/06/27,13:03:53,00,11,1, 11.9,1,1, 19.528, 10622.840, 400.327, 52922.830 25/06/27,13:03:53,01,11,1, 11.9,1,1, 19.528, 10622.860, 400.348, 52922.841 25/06/27,13:03:53,02,11,1, 11.9,1,1, 19.528, 10622.835, 400.361, 52922.800 25/06/27,13:03:53,03,11,1, 11.9,1,1, 19.528, 10622.835, 400.382, 52922.830 25/06/27,13:03:53,04,11,1, 11.9,1,1, 19.528, 10622.838, 400.371, 52922.840 25/06/27,13:03:53,05,11,1, 11.9,1,1, 19.528, 10622.841, 400.402, 52922.851 25/06/27,13:03:53,06,11,1, 11.9,1,1, 19.528, 10622.825, 400.398, 52922.791 25/06/27,13:03:53,07,11,1, 11.9,1,1, 19.528, 10622.807, 400.398, 52922.897 25/06/27,13:03:53,08,11,1, 11.9,1,1, 19.528, 10622.839, 400.409, 52922.849 25/06/27,13:03:53,09,11,1, 11.9,1,1, 19.528, 10622.818, 400.442, 52922.822 25/06/27,13:03:53,10,11,1, 11.9,1,1, 19.528, 10622.811, 400.450, 52922.856 25/06/27,13:03:53,11,11,1, 11.9,1,1, 19.528, 10622.823, 400.474, 52922.920 25/06/27,13:03:53,12,11,1, 11.9,1,1, 19.528, 10622.811, 400.476, 52922.899 25/06/27,13:03:53,13,11,1, 11.9,1,1, 19.528, 10622.816, 400.475, 52922.849 25/06/27,13:03:53,14,11,1, 11.9,1,1, 19.528, 10622.780, 400.488, 52922.928 25/06/27,13:03:53,15,11,1, 11.9,1,1, 19.528, 10622.793, 400.526, 52922.884 25/06/27,13:03:53,16,11,1, 11.9,1,1, 19.528, 10622.793, 400.550, 52922.887 25/06/27,13:03:53,17,11,1, 11.9,1,1, 19.528, 10622.775, 400.546, 52922.859 25/06/27,13:03:53,18,11,1, 11.9,1,1, 19.528, 10622.777, 400.552, 52922.857 25/06/27,13:03:53,19,11,1, 11.9,1,1, 19.528, 10622.790, 400.564, 52922.924 25/06/27,13:03:54,00,09,1, 11.9,1,1, 19.526, 10622.790, 400.564, 52922.924 25/06/27,13:03:54,01,09,1, 11.9,1,1, 19.526, 10622.792, 400.602, 52922.958 25/06/27,13:03:54,02,09,1, 11.9,1,1, 19.526, 10622.793, 400.584, 52922.996 25/06/27,13:03:54,03,09,1, 11.9,1,1, 19.526, 10622.788, 400.612, 52922.958 25/06/27,13:03:54,04,09,1, 11.9,1,1, 19.526, 10622.785, 400.604, 52922.892 25/06/27,13:03:54,05,09,1, 11.9,1,1, 19.526, 10622.767, 400.622, 52922.980 25/06/27,13:03:54,06,09,1, 11.9,1,1, 19.526, 10622.744, 400.654, 52922.945 25/06/27,13:03:54,07,09,1, 11.9,1,1, 19.526, 10622.738, 400.676, 52922.954 25/06/27,13:03:54,08,09,1, 11.9,1,1, 19.526, 10622.746, 400.670, 52922.971 25/06/27,13:03:54,09,09,1, 11.9,1,1, 19.526, 10622.721, 400.678, 52922.894 25/06/27,13:03:54,10,09,1, 11.9,1,1, 19.526, 10622.725, 400.713, 52922.918 25/06/27,13:03:54,11,09,1, 11.9,1,1, 19.526, 10622.733, 400.710, 52922.924 25/06/27,13:03:54,12,09,1, 11.9,1,1, 19.526, 10622.720, 400.732, 52922.933 25/06/27,13:03:54,13,09,1, 11.9,1,1, 19.526, 10622.705, 400.734, 52923.004 25/06/27,13:03:54,14,09,1, 11.9,1,1, 19.526, 10622.716, 400.751, 52922.998 25/06/27,13:03:54,15,09,1, 11.9,1,1, 19.526, 10622.718, 400.761, 52922.998 25/06/27,13:03:54,16,09,1, 11.9,1,1, 19.526, 10622.683, 400.763, 52922.948 25/06/27,13:03:54,17,09,1, 11.9,1,1, 19.526, 10622.689, 400.817, 52923.016 25/06/27,13:03:54,18,09,1, 11.9,1,1, 19.526, 10622.679, 400.793, 52923.008 25/06/27,13:03:54,19,09,1, 11.9,1,1, 19.526, 10622.694, 400.819, 52923.077 25/06/27,13:03:55,00,09,1, 11.9,1,1, 19.526, 10622.690, 400.819, 52923.077 25/06/27,13:03:55,01,09,1, 11.9,1,1, 19.526, 10622.691, 400.867, 52923.056 25/06/27,13:03:55,02,09,1, 11.9,1,1, 19.526, 10622.642, 400.888, 52923.089 25/06/27,13:03:55,03,09,1, 11.9,1,1, 19.526, 10622.676, 400.870, 52923.079 25/06/27,13:03:55,04,09,1, 11.9,1,1, 19.526, 10622.643, 400.899, 52923.040 25/06/27,13:03:55,05,09,1, 11.9,1,1, 19.526, 10622.624, 400.921, 52923.052 25/06/27,13:03:55,06,09,1, 11.9,1,1, 19.526, 10622.649, 400.930, 52923.010 25/06/27,13:03:55,07,09,1, 11.9,1,1, 19.526, 10622.637, 400.930, 52923.060 25/06/27,13:03:55,08,09,1, 11.9,1,1, 19.526, 10622.656, 400.935, 52923.025 25/06/27,13:03:55,09,09,1, 11.9,1,1, 19.526, 10622.642, 400.966, 52923.096 25/06/27,13:03:55,10,09,1, 11.9,1,1, 19.526, 10622.636, 400.972, 52923.113 25/06/27,13:03:55,11,09,1, 11.9,1,1, 19.526, 10622.634, 400.972, 52923.119 25/06/27,13:03:55,12,09,1, 11.9,1,1, 19.526, 10622.630, 401.002, 52923.091 25/06/27,13:03:55,13,09,1, 11.9,1,1, 19.526, 10622.628, 401.008, 52923.096 25/06/27,13:03:55,14,09,1, 11.9,1,1, 19.526, 10622.621, 401.021, 52923.151 25/06/27,13:03:55,15,09,1, 11.9,1,1, 19.526, 10622.615, 401.025, 52923.104 25/06/27,13:03:55,16,09,1, 11.9,1,1, 19.526, 10622.614, 401.021, 52923.149 25/06/27,13:03:55,17,09,1, 11.9,1,1, 19.526, 10622.619, 401.063, 52923.157 25/06/27,13:03:55,18,09,1, 11.9,1,1, 19.526, 10622.596, 401.073, 52923.160 25/06/27,13:03:55,19,09,1, 11.9,1,1, 19.526, 10622.614, 401.080, 52923.124 25/06/27,13:03:56,00,09,1, 11.9,1,1, 19.530, 10622.606, 401.080, 52923.124 25/06/27,13:03:56,01,09,1, 11.9,1,1, 19.530, 10622.568, 401.114, 52923.183 25/06/27,13:03:56,02,09,1, 11.9,1,1, 19.530, 10622.578, 401.141, 52923.139 25/06/27,13:03:56,03,09,1, 11.9,1,1, 19.530, 10622.586, 401.149, 52923.165 25/06/27,13:03:56,04,09,1, 11.9,1,1, 19.530, 10622.559, 401.173, 52923.261 25/06/27,13:03:56,05,09,1, 11.9,1,1, 19.530, 10622.550, 401.182, 52923.161 25/06/27,13:03:56,06,09,1, 11.9,1,1, 19.530, 10622.553, 401.201, 52923.242 25/06/27,13:03:56,07,09,1, 11.9,1,1, 19.530, 10622.535, 401.222, 52923.245 25/06/27,13:03:56,08,09,1, 11.9,1,1, 19.530, 10622.558, 401.212, 52923.176 25/06/27,13:03:56,09,09,1, 11.9,1,1, 19.530, 10622.545, 401.230, 52923.235 25/06/27,13:03:56,10,09,1, 11.9,1,1, 19.530, 10622.532, 401.259, 52923.162 25/06/27,13:03:56,11,09,1, 11.9,1,1, 19.530, 10622.553, 401.270, 52923.191 25/06/27,13:03:56,12,09,1, 11.9,1,1, 19.530, 10622.542, 401.275, 52923.253 25/06/27,13:03:56,13,09,1, 11.9,1,1, 19.530, 10622.530, 401.289, 52923.252 25/06/27,13:03:56,14,09,1, 11.9,1,1, 19.530, 10622.554, 401.301, 52923.275 25/06/27,13:03:56,15,09,1, 11.9,1,1, 19.530, 10622.544, 401.319, 52923.310 25/06/27,13:03:56,16,09,1, 11.9,1,1, 19.530, 10622.526, 401.358, 52923.272 25/06/27,13:03:56,17,09,1, 11.9,1,1, 19.530, 10622.529, 401.363, 52923.276 25/06/27,13:03:56,18,09,1, 11.9,1,1, 19.530, 10622.519, 401.361, 52923.238 25/06/27,13:03:56,19,09,1, 11.9,1,1, 19.530, 10622.518, 401.399, 52923.269 25/06/27,13:03:57,00,10,1, 12.0,1,1, 19.532, 10622.514, 401.399, 52923.269 25/06/27,13:03:57,01,10,1, 12.0,1,1, 19.532, 10622.499, 401.403, 52923.221 25/06/27,13:03:57,02,10,1, 12.0,1,1, 19.532, 10622.529, 401.565, 52924.006 25/06/27,13:03:57,03,10,1, 12.0,1,1, 19.532, 10622.531, 401.597, 52924.037 25/06/27,13:03:57,04,10,1, 12.0,1,1, 19.532, 10622.550, 401.606, 52924.062 25/06/27,13:03:57,05,10,1, 12.0,1,1, 19.532, 10622.556, 401.617, 52924.096 25/06/27,13:03:57,06,10,1, 12.0,1,1, 19.532, 10622.548, 401.632, 52924.069 25/06/27,13:03:57,07,10,1, 12.0,1,1, 19.532, 10622.543, 401.679, 52924.096 25/06/27,13:03:57,08,10,1, 12.0,1,1, 19.532, 10622.528, 401.673, 52924.071 25/06/27,13:03:57,09,10,1, 12.0,1,1, 19.532, 10622.545, 401.679, 52924.025 25/06/27,13:03:57,10,10,1, 12.0,1,1, 19.532, 10622.515, 401.697, 52924.014 25/06/27,13:03:57,11,10,1, 12.0,1,1, 19.532, 10622.540, 401.711, 52923.990 25/06/27,13:03:57,12,10,1, 12.0,1,1, 19.532, 10622.538, 401.737, 52924.019 25/06/27,13:03:57,13,10,1, 12.0,1,1, 19.532, 10622.548, 401.775, 52924.045 25/06/27,13:03:57,14,10,1, 12.0,1,1, 19.532, 10622.530, 401.745, 52924.038 25/06/27,13:03:57,15,10,1, 12.0,1,1, 19.532, 10622.519, 401.770, 52924.069 25/06/27,13:03:57,16,10,1, 12.0,1,1, 19.532, 10622.514, 401.798, 52924.089 25/06/27,13:03:57,17,10,1, 12.0,1,1, 19.532, 10622.530, 401.804, 52924.128 25/06/27,13:03:57,18,10,1, 12.0,1,1, 19.532, 10622.538, 401.819, 52924.103 25/06/27,13:03:57,19,10,1, 12.0,1,1, 19.532, 10622.515, 401.849, 52924.157 25/06/27,13:03:58,00,10,1, 11.9,1,1, 19.529, 10622.514, 401.849, 52924.157 25/06/27,13:03:58,01,10,1, 11.9,1,1, 19.529, 10622.486, 401.878, 52924.123 25/06/27,13:03:58,02,10,1, 11.9,1,1, 19.529, 10622.514, 401.890, 52924.084 25/06/27,13:03:58,03,10,1, 11.9,1,1, 19.529, 10622.511, 401.870, 52924.126 25/06/27,13:03:58,04,10,1, 11.9,1,1, 19.529, 10622.473, 401.902, 52924.139 25/06/27,13:03:58,05,10,1, 11.9,1,1, 19.529, 10622.516, 401.913, 52924.137 25/06/27,13:03:58,06,10,1, 11.9,1,1, 19.529, 10622.482, 401.950, 52924.115 25/06/27,13:03:58,07,10,1, 11.9,1,1, 19.529, 10622.496, 401.950, 52924.127 25/06/27,13:03:58,08,10,1, 11.9,1,1, 19.529, 10622.489, 401.952, 52924.159 25/06/27,13:03:58,09,10,1, 11.9,1,1, 19.529, 10622.495, 401.980, 52924.160 25/06/27,13:03:58,10,10,1, 11.9,1,1, 19.529, 10622.492, 401.999, 52924.195 25/06/27,13:03:58,11,10,1, 11.9,1,1, 19.529, 10622.509, 402.008, 52924.176 25/06/27,13:03:58,12,10,1, 11.9,1,1, 19.529, 10622.493, 402.006, 52924.157 25/06/27,13:03:58,13,10,1, 11.9,1,1, 19.529, 10622.507, 402.029, 52924.189 25/06/27,13:03:58,14,10,1, 11.9,1,1, 19.529, 10622.486, 402.036, 52924.206 25/06/27,13:03:58,15,10,1, 11.9,1,1, 19.529, 10622.494, 402.085, 52924.232 25/06/27,13:03:58,16,10,1, 11.9,1,1, 19.529, 10622.475, 402.090, 52924.225 25/06/27,13:03:58,17,10,1, 11.9,1,1, 19.529, 10622.467, 402.068, 52924.202 25/06/27,13:03:58,18,10,1, 11.9,1,1, 19.529, 10622.466, 402.111, 52924.247 25/06/27,13:03:58,19,10,1, 11.9,1,1, 19.529, 10622.491, 402.117, 52924.164 25/06/27,13:03:59,00,09,1, 12.0,1,1, 19.530, 10622.489, 402.117, 52924.164 25/06/27,13:03:59,01,09,1, 12.0,1,1, 19.530, 10622.473, 402.149, 52924.301 25/06/27,13:03:59,02,09,1, 12.0,1,1, 19.530, 10622.450, 402.152, 52924.233 25/06/27,13:03:59,03,09,1, 12.0,1,1, 19.530, 10622.450, 402.144, 52924.233 25/06/27,13:03:59,04,09,1, 12.0,1,1, 19.530, 10622.454, 402.155, 52924.200 25/06/27,13:03:59,05,09,1, 12.0,1,1, 19.530, 10622.438, 402.180, 52924.237 25/06/27,13:03:59,06,09,1, 12.0,1,1, 19.530, 10622.460, 402.195, 52924.338 25/06/27,13:03:59,07,09,1, 12.0,1,1, 19.530, 10622.438, 402.205, 52924.281 25/06/27,13:03:59,08,09,1, 12.0,1,1, 19.530, 10622.429, 402.204, 52924.273 25/06/27,13:03:59,09,09,1, 12.0,1,1, 19.530, 10622.433, 402.248, 52924.366 25/06/27,13:03:59,10,09,1, 12.0,1,1, 19.530, 10622.432, 402.223, 52924.252 25/06/27,13:03:59,11,09,1, 12.0,1,1, 19.530, 10622.430, 402.238, 52924.323 25/06/27,13:03:59,12,09,1, 12.0,1,1, 19.530, 10622.404, 402.261, 52924.336 25/06/27,13:03:59,13,09,1, 12.0,1,1, 19.530, 10622.442, 402.281, 52924.381 25/06/27,13:03:59,14,09,1, 12.0,1,1, 19.530, 10622.445, 402.292, 52924.377 25/06/27,13:03:59,15,09,1, 12.0,1,1, 19.530, 10622.408, 402.312, 52924.362 25/06/27,13:03:59,16,09,1, 12.0,1,1, 19.530, 10622.420, 402.313, 52924.316 25/06/27,13:03:59,17,09,1, 12.0,1,1, 19.530, 10622.410, 402.316, 52924.304 25/06/27,13:03:59,18,09,1, 12.0,1,1, 19.530, 10622.384, 402.326, 52924.379 25/06/27,13:03:59,19,09,1, 12.0,1,1, 19.530, 10622.416, 402.377, 52924.413 25/06/27,13:04:00,00,10,1, 11.9,1,1, 19.527, 10622.414, 402.377, 52924.413 25/06/27,13:04:00,01,10,1, 11.9,1,1, 19.527, 10622.366, 402.377, 52924.417 25/06/27,13:04:00,02,10,1, 11.9,1,1, 19.527, 10622.379, 402.222, 52923.664 25/06/27,13:04:00,03,10,1, 11.9,1,1, 19.527, 10622.345, 402.222, 52923.693 25/06/27,13:04:00,04,10,1, 11.9,1,1, 19.527, 10622.350, 402.249, 52923.614 25/06/27,13:04:00,05,10,1, 11.9,1,1, 19.527, 10622.336, 402.262, 52923.616 25/06/27,13:04:00,06,10,1, 11.9,1,1, 19.527, 10622.349, 402.281, 52923.612 25/06/27,13:04:00,07,10,1, 11.9,1,1, 19.527, 10622.352, 402.285, 52923.657 25/06/27,13:04:00,08,10,1, 11.9,1,1, 19.527, 10622.326, 402.311, 52923.720 25/06/27,13:04:00,09,10,1, 11.9,1,1, 19.527, 10622.315, 402.340, 52923.744 25/06/27,13:04:00,10,10,1, 11.9,1,1, 19.527, 10622.322, 402.357, 52923.685 25/06/27,13:04:00,11,10,1, 11.9,1,1, 19.527, 10622.306, 402.347, 52923.702 25/06/27,13:04:00,12,10,1, 11.9,1,1, 19.527, 10622.308, 402.342, 52923.676 25/06/27,13:04:00,13,10,1, 11.9,1,1, 19.527, 10622.305, 402.364, 52923.759 25/06/27,13:04:00,14,10,1, 11.9,1,1, 19.527, 10622.280, 402.392, 52923.735 25/06/27,13:04:00,15,10,1, 11.9,1,1, 19.527, 10622.288, 402.376, 52923.707 25/06/27,13:04:00,16,10,1, 11.9,1,1, 19.527, 10622.296, 402.396, 52923.744 25/06/27,13:04:00,17,10,1, 11.9,1,1, 19.527, 10622.314, 402.415, 52923.735 25/06/27,13:04:00,18,10,1, 11.9,1,1, 19.527, 10622.290, 402.422, 52923.715 25/06/27,13:04:00,19,10,1, 11.9,1,1, 19.527, 10622.279, 402.446, 52923.756 25/06/27,13:04:01,00,10,1, 12.0,1,1, 19.530, 10622.272, 402.446, 52923.756 25/06/27,13:04:01,01,10,1, 12.0,1,1, 19.530, 10622.274, 402.448, 52923.716 25/06/27,13:04:01,02,10,1, 12.0,1,1, 19.530, 10622.247, 402.471, 52923.817 25/06/27,13:04:01,03,10,1, 12.0,1,1, 19.530, 10622.267, 402.468, 52923.739 25/06/27,13:04:01,04,10,1, 12.0,1,1, 19.530, 10622.256, 402.472, 52923.742 25/06/27,13:04:01,05,10,1, 12.0,1,1, 19.530, 10622.283, 402.469, 52923.756 25/06/27,13:04:01,06,10,1, 12.0,1,1, 19.530, 10622.257, 402.475, 52923.778 25/06/27,13:04:01,07,10,1, 12.0,1,1, 19.530, 10622.251, 402.510, 52923.830 25/06/27,13:04:01,08,10,1, 12.0,1,1, 19.530, 10622.266, 402.511, 52923.733 25/06/27,13:04:01,09,10,1, 12.0,1,1, 19.530, 10622.277, 402.542, 52923.769 25/06/27,13:04:01,10,10,1, 12.0,1,1, 19.530, 10622.269, 402.546, 52923.786 25/06/27,13:04:01,11,10,1, 12.0,1,1, 19.530, 10622.267, 402.567, 52923.843 25/06/27,13:04:01,12,10,1, 12.0,1,1, 19.530, 10622.234, 402.547, 52923.843 25/06/27,13:04:01,13,10,1, 12.0,1,1, 19.530, 10622.225, 402.562, 52923.759 25/06/27,13:04:01,14,10,1, 12.0,1,1, 19.530, 10622.250, 402.601, 52923.851 25/06/27,13:04:01,15,10,1, 12.0,1,1, 19.530, 10622.230, 402.590, 52923.900 25/06/27,13:04:01,16,10,1, 12.0,1,1, 19.530, 10622.237, 402.603, 52923.784 25/06/27,13:04:01,17,10,1, 12.0,1,1, 19.530, 10622.250, 402.622, 52923.873 25/06/27,13:04:01,18,10,1, 12.0,1,1, 19.530, 10622.239, 402.628, 52923.850 25/06/27,13:04:01,19,10,1, 12.0,1,1, 19.530, 10622.245, 402.656, 52923.786 25/06/27,13:04:02,00,10,1, 11.9,1,1, 19.530, 10622.239, 402.656, 52923.786 25/06/27,13:04:02,01,10,1, 11.9,1,1, 19.530, 10622.219, 402.675, 52923.824 25/06/27,13:04:02,02,10,1, 11.9,1,1, 19.530, 10622.223, 402.686, 52923.834 25/06/27,13:04:02,03,10,1, 11.9,1,1, 19.530, 10622.248, 402.688, 52923.847 25/06/27,13:04:02,04,10,1, 11.9,1,1, 19.530, 10622.220, 402.705, 52923.898 25/06/27,13:04:02,05,10,1, 11.9,1,1, 19.530, 10622.246, 402.718, 52923.962 25/06/27,13:04:02,06,10,1, 11.9,1,1, 19.530, 10622.234, 402.735, 52923.985 25/06/27,13:04:02,07,10,1, 11.9,1,1, 19.530, 10622.239, 402.716, 52923.896 25/06/27,13:04:02,08,10,1, 11.9,1,1, 19.530, 10622.231, 402.736, 52923.818 25/06/27,13:04:02,09,10,1, 11.9,1,1, 19.530, 10622.238, 402.784, 52923.965 25/06/27,13:04:02,10,10,1, 11.9,1,1, 19.530, 10622.219, 402.769, 52923.903 25/06/27,13:04:02,11,10,1, 11.9,1,1, 19.530, 10622.235, 402.799, 52923.976 25/06/27,13:04:02,12,10,1, 11.9,1,1, 19.530, 10622.239, 402.804, 52923.887 25/06/27,13:04:02,13,10,1, 11.9,1,1, 19.530, 10622.212, 402.832, 52923.977 25/06/27,13:04:02,14,10,1, 11.9,1,1, 19.530, 10622.233, 402.826, 52923.931 25/06/27,13:04:02,15,10,1, 11.9,1,1, 19.530, 10622.216, 402.832, 52923.971 25/06/27,13:04:02,16,10,1, 11.9,1,1, 19.530, 10622.222, 402.860, 52923.908 25/06/27,13:04:02,17,10,1, 11.9,1,1, 19.530, 10622.220, 402.846, 52923.923 25/06/27,13:04:02,18,10,1, 11.9,1,1, 19.530, 10622.232, 402.904, 52923.976 25/06/27,13:04:02,19,10,1, 11.9,1,1, 19.530, 10622.210, 402.889, 52923.956 25/06/27,13:04:03,00,10,1, 11.9,1,1, 19.528, 10622.206, 402.889, 52923.956 25/06/27,13:04:03,01,10,1, 11.9,1,1, 19.528, 10622.217, 402.925, 52923.990 25/06/27,13:04:03,02,10,1, 11.9,1,1, 19.528, 10622.192, 402.914, 52923.983 25/06/27,13:04:03,03,10,1, 11.9,1,1, 19.528, 10622.209, 402.916, 52924.033 25/06/27,13:04:03,04,10,1, 11.9,1,1, 19.528, 10622.230, 402.937, 52924.062 25/06/27,13:04:03,05,10,1, 11.9,1,1, 19.528, 10622.212, 402.956, 52924.005 25/06/27,13:04:03,06,10,1, 11.9,1,1, 19.528, 10622.237, 402.993, 52924.090 25/06/27,13:04:03,07,10,1, 11.9,1,1, 19.528, 10622.183, 402.985, 52924.086 25/06/27,13:04:03,08,10,1, 11.9,1,1, 19.528, 10622.240, 402.964, 52924.063 25/06/27,13:04:03,09,10,1, 11.9,1,1, 19.528, 10622.218, 402.996, 52924.053 25/06/27,13:04:03,10,10,1, 11.9,1,1, 19.528, 10622.215, 403.008, 52924.030 25/06/27,13:04:03,11,10,1, 11.9,1,1, 19.528, 10622.222, 403.024, 52924.039 25/06/27,13:04:03,12,10,1, 11.9,1,1, 19.528, 10622.205, 403.024, 52924.064 25/06/27,13:04:03,13,10,1, 11.9,1,1, 19.528, 10622.234, 403.058, 52924.101 25/06/27,13:04:03,14,10,1, 11.9,1,1, 19.528, 10622.237, 403.072, 52924.034 25/06/27,13:04:03,15,10,1, 11.9,1,1, 19.528, 10622.230, 403.087, 52924.069 25/06/27,13:04:03,16,10,1, 11.9,1,1, 19.528, 10622.223, 403.083, 52924.042 25/06/27,13:04:03,17,10,1, 11.9,1,1, 19.528, 10622.229, 403.095, 52924.096 25/06/27,13:04:03,18,10,1, 11.9,1,1, 19.528, 10622.219, 403.097, 52924.089 25/06/27,13:04:03,19,10,1, 11.9,1,1, 19.528, 10622.235, 403.123, 52924.088 25/06/27,13:04:04,00,10,1, 12.0,1,1, 19.530, 10622.231, 403.123, 52924.088 25/06/27,13:04:04,01,10,1, 12.0,1,1, 19.530, 10622.207, 403.146, 52924.107 25/06/27,13:04:04,02,10,1, 12.0,1,1, 19.530, 10622.218, 403.157, 52924.162 25/06/27,13:04:04,03,10,1, 12.0,1,1, 19.530, 10622.228, 403.157, 52924.142 25/06/27,13:04:04,04,10,1, 12.0,1,1, 19.530, 10622.213, 403.184, 52924.139 25/06/27,13:04:04,05,10,1, 12.0,1,1, 19.530, 10622.220, 403.194, 52924.139 25/06/27,13:04:04,06,10,1, 12.0,1,1, 19.530, 10622.206, 403.211, 52924.114 25/06/27,13:04:04,07,10,1, 12.0,1,1, 19.530, 10622.211, 403.207, 52924.140 25/06/27,13:04:04,08,10,1, 12.0,1,1, 19.530, 10622.234, 403.238, 52924.187 25/06/27,13:04:04,09,10,1, 12.0,1,1, 19.530, 10622.230, 403.241, 52924.146 25/06/27,13:04:04,10,10,1, 12.0,1,1, 19.530, 10622.203, 403.250, 52924.146 25/06/27,13:04:04,11,10,1, 12.0,1,1, 19.530, 10622.219, 403.264, 52924.212 25/06/27,13:04:04,12,10,1, 12.0,1,1, 19.530, 10622.204, 403.279, 52924.155 25/06/27,13:04:04,13,10,1, 12.0,1,1, 19.530, 10622.202, 403.274, 52924.153 25/06/27,13:04:04,14,10,1, 12.0,1,1, 19.530, 10622.223, 403.310, 52924.180 25/06/27,13:04:04,15,10,1, 12.0,1,1, 19.530, 10622.207, 403.325, 52924.217 25/06/27,13:04:04,16,10,1, 12.0,1,1, 19.530, 10622.215, 403.313, 52924.198 25/06/27,13:04:04,17,10,1, 12.0,1,1, 19.530, 10622.215, 403.343, 52924.241 25/06/27,13:04:04,18,10,1, 12.0,1,1, 19.530, 10622.222, 403.346, 52924.182 25/06/27,13:04:04,19,10,1, 12.0,1,1, 19.530, 10622.239, 403.356, 52924.236 25/06/27,13:04:05,00,11,1, 12.0,1,1, 19.529, 10622.239, 403.356, 52924.236 25/06/27,13:04:05,01,11,1, 12.0,1,1, 19.529, 10622.234, 403.366, 52924.235 25/06/27,13:04:05,02,11,1, 12.0,1,1, 19.529, 10622.203, 403.390, 52924.299 25/06/27,13:04:05,03,11,1, 12.0,1,1, 19.529, 10622.226, 403.406, 52924.285 25/06/27,13:04:05,04,11,1, 12.0,1,1, 19.529, 10622.212, 403.388, 52924.240 25/06/27,13:04:05,05,11,1, 12.0,1,1, 19.529, 10622.223, 403.414, 52924.291 25/06/27,13:04:05,06,11,1, 12.0,1,1, 19.529, 10622.215, 403.429, 52924.246 25/06/27,13:04:05,07,11,1, 12.0,1,1, 19.529, 10622.206, 403.417, 52924.263 25/06/27,13:04:05,08,11,1, 12.0,1,1, 19.529, 10622.191, 403.421, 52924.178 25/06/27,13:04:05,09,11,1, 12.0,1,1, 19.529, 10622.200, 403.439, 52924.235 25/06/27,13:04:05,10,11,1, 12.0,1,1, 19.529, 10622.216, 403.481, 52924.232 25/06/27,13:04:05,11,11,1, 12.0,1,1, 19.529, 10622.219, 403.463, 52924.280 25/06/27,13:04:05,12,11,1, 12.0,1,1, 19.529, 10622.213, 403.487, 52924.312 25/06/27,13:04:05,13,11,1, 12.0,1,1, 19.529, 10622.199, 403.485, 52924.239 25/06/27,13:04:05,14,11,1, 12.0,1,1, 19.529, 10622.202, 403.513, 52924.276 25/06/27,13:04:05,15,11,1, 12.0,1,1, 19.529, 10622.216, 403.509, 52924.325 25/06/27,13:04:05,16,11,1, 12.0,1,1, 19.529, 10622.219, 403.502, 52924.231 25/06/27,13:04:05,17,11,1, 12.0,1,1, 19.529, 10622.230, 403.543, 52924.343 25/06/27,13:04:05,18,11,1, 12.0,1,1, 19.529, 10622.206, 403.548, 52924.269 25/06/27,13:04:05,19,11,1, 12.0,1,1, 19.529, 10622.226, 403.564, 52924.295 25/06/27,13:04:06,00,11,1, 12.0,1,1, 19.529, 10622.222, 403.564, 52924.295 25/06/27,13:04:06,01,11,1, 12.0,1,1, 19.529, 10622.209, 403.572, 52924.311 25/06/27,13:04:06,02,11,1, 12.0,1,1, 19.529, 10622.191, 403.589, 52924.295 25/06/27,13:04:06,03,11,1, 12.0,1,1, 19.529, 10622.205, 403.591, 52924.348 25/06/27,13:04:06,04,11,1, 12.0,1,1, 19.529, 10622.219, 403.606, 52924.312 25/06/27,13:04:06,05,11,1, 12.0,1,1, 19.529, 10622.199, 403.609, 52924.323 25/06/27,13:04:06,06,11,1, 12.0,1,1, 19.529, 10622.239, 403.622, 52924.346 25/06/27,13:04:06,07,11,1, 12.0,1,1, 19.529, 10622.207, 403.654, 52924.382 25/06/27,13:04:06,08,11,1, 12.0,1,1, 19.529, 10622.227, 403.667, 52924.377 25/06/27,13:04:06,09,11,1, 12.0,1,1, 19.529, 10622.200, 403.663, 52924.355 25/06/27,13:04:06,10,11,1, 12.0,1,1, 19.529, 10622.209, 403.681, 52924.434 25/06/27,13:04:06,11,11,1, 12.0,1,1, 19.529, 10622.190, 403.652, 52924.328 25/06/27,13:04:06,12,11,1, 12.0,1,1, 19.529, 10622.213, 403.696, 52924.368 25/06/27,13:04:06,13,11,1, 12.0,1,1, 19.529, 10622.216, 403.693, 52924.425 25/06/27,13:04:06,14,11,1, 12.0,1,1, 19.529, 10622.223, 403.711, 52924.342 25/06/27,13:04:06,15,11,1, 12.0,1,1, 19.529, 10622.221, 403.714, 52924.358 25/06/27,13:04:06,16,11,1, 12.0,1,1, 19.529, 10622.246, 403.694, 52924.347 25/06/27,13:04:06,17,11,1, 12.0,1,1, 19.529, 10622.206, 403.742, 52924.401 25/06/27,13:04:06,18,11,1, 12.0,1,1, 19.529, 10622.229, 403.741, 52924.348 25/06/27,13:04:06,19,11,1, 12.0,1,1, 19.529, 10622.216, 403.757, 52924.375 25/06/27,13:04:07,00,11,1, 12.0,1,1, 19.534, 10622.214, 403.757, 52924.375 25/06/27,13:04:07,01,11,1, 12.0,1,1, 19.534, 10622.222, 403.769, 52924.460 25/06/27,13:04:07,02,11,1, 12.0,1,1, 19.534, 10622.215, 403.789, 52924.371 25/06/27,13:04:07,03,11,1, 12.0,1,1, 19.534, 10622.222, 403.795, 52924.407 25/06/27,13:04:07,04,11,1, 12.0,1,1, 19.534, 10622.197, 403.785, 52924.370 25/06/27,13:04:07,05,11,1, 12.0,1,1, 19.534, 10622.205, 403.811, 52924.366 25/06/27,13:04:07,06,11,1, 12.0,1,1, 19.534, 10622.224, 403.825, 52924.350 25/06/27,13:04:07,07,11,1, 12.0,1,1, 19.534, 10622.251, 403.835, 52924.419 25/06/27,13:04:07,08,11,1, 12.0,1,1, 19.534, 10622.227, 403.811, 52924.332 25/06/27,13:04:07,09,11,1, 12.0,1,1, 19.534, 10622.254, 403.827, 52924.430 25/06/27,13:04:07,10,11,1, 12.0,1,1, 19.534, 10622.223, 403.838, 52924.403 25/06/27,13:04:07,11,11,1, 12.0,1,1, 19.534, 10622.245, 403.856, 52924.431 25/06/27,13:04:07,12,11,1, 12.0,1,1, 19.534, 10622.269, 403.878, 52924.410 25/06/27,13:04:07,13,11,1, 12.0,1,1, 19.534, 10622.241, 403.868, 52924.441 25/06/27,13:04:07,14,11,1, 12.0,1,1, 19.534, 10622.247, 403.868, 52924.428 25/06/27,13:04:07,15,11,1, 12.0,1,1, 19.534, 10622.249, 403.901, 52924.417 25/06/27,13:04:07,16,11,1, 12.0,1,1, 19.534, 10622.252, 403.908, 52924.494 25/06/27,13:04:07,17,11,1, 12.0,1,1, 19.534, 10622.263, 403.908, 52924.472 25/06/27,13:04:07,18,11,1, 12.0,1,1, 19.534, 10622.285, 403.923, 52924.493 25/06/27,13:04:07,19,11,1, 12.0,1,1, 19.534, 10622.283, 403.934, 52924.477 25/06/27,13:04:08,00,11,1, 12.0,1,1, 19.529, 10622.281, 403.934, 52924.477 25/06/27,13:04:08,01,11,1, 12.0,1,1, 19.529, 10622.280, 403.944, 52924.503 25/06/27,13:04:08,02,11,1, 12.0,1,1, 19.529, 10622.277, 403.937, 52924.467 25/06/27,13:04:08,03,11,1, 12.0,1,1, 19.529, 10622.271, 403.955, 52924.554 25/06/27,13:04:08,04,11,1, 12.0,1,1, 19.529, 10622.283, 403.977, 52924.501 25/06/27,13:04:08,05,11,1, 12.0,1,1, 19.529, 10622.267, 403.982, 52924.480 25/06/27,13:04:08,06,11,1, 12.0,1,1, 19.529, 10622.290, 403.994, 52924.527 25/06/27,13:04:08,07,11,1, 12.0,1,1, 19.529, 10622.300, 404.009, 52924.515 25/06/27,13:04:08,08,11,1, 12.0,1,1, 19.529, 10622.323, 404.030, 52924.508 25/06/27,13:04:08,09,11,1, 12.0,1,1, 19.529, 10622.304, 403.978, 52924.521 25/06/27,13:04:08,10,11,1, 12.0,1,1, 19.529, 10622.277, 404.003, 52924.517 25/06/27,13:04:08,11,11,1, 12.0,1,1, 19.529, 10622.294, 404.019, 52924.487 25/06/27,13:04:08,12,11,1, 12.0,1,1, 19.529, 10622.297, 404.029, 52924.497 25/06/27,13:04:08,13,11,1, 12.0,1,1, 19.529, 10622.318, 404.063, 52924.535 25/06/27,13:04:08,14,11,1, 12.0,1,1, 19.529, 10622.301, 404.043, 52924.456 25/06/27,13:04:08,15,11,1, 12.0,1,1, 19.529, 10622.332, 404.062, 52924.575 25/06/27,13:04:08,16,11,1, 12.0,1,1, 19.529, 10622.318, 404.072, 52924.577 25/06/27,13:04:08,17,11,1, 12.0,1,1, 19.529, 10622.311, 404.067, 52924.569 25/06/27,13:04:08,18,11,1, 12.0,1,1, 19.529, 10622.305, 404.104, 52924.584 25/06/27,13:04:08,19,11,1, 12.0,1,1, 19.529, 10622.308, 404.120, 52924.516 25/06/27,13:04:09,00,11,1, 11.9,1,1, 19.530, 10622.306, 404.120, 52924.516 25/06/27,13:04:09,01,11,1, 11.9,1,1, 19.530, 10622.315, 404.134, 52924.538 25/06/27,13:04:09,02,11,1, 11.9,1,1, 19.530, 10622.316, 404.122, 52924.553 25/06/27,13:04:09,03,11,1, 11.9,1,1, 19.530, 10622.333, 404.134, 52924.584 25/06/27,13:04:09,04,11,1, 11.9,1,1, 19.530, 10622.313, 404.165, 52924.612 25/06/27,13:04:09,05,11,1, 11.9,1,1, 19.530, 10622.310, 404.145, 52924.508 25/06/27,13:04:09,06,11,1, 11.9,1,1, 19.530, 10622.325, 404.148, 52924.532 25/06/27,13:04:09,07,11,1, 11.9,1,1, 19.530, 10622.313, 404.159, 52924.607 25/06/27,13:04:09,08,11,1, 11.9,1,1, 19.530, 10622.327, 404.175, 52924.662 25/06/27,13:04:09,09,11,1, 11.9,1,1, 19.530, 10622.330, 404.194, 52924.629 25/06/27,13:04:09,10,11,1, 11.9,1,1, 19.530, 10622.349, 404.202, 52924.553 25/06/27,13:04:09,11,11,1, 11.9,1,1, 19.530, 10622.306, 404.174, 52924.573 25/06/27,13:04:09,12,11,1, 11.9,1,1, 19.530, 10622.342, 404.235, 52924.671 25/06/27,13:04:09,13,11,1, 11.9,1,1, 19.530, 10622.340, 404.228, 52924.641 25/06/27,13:04:09,14,11,1, 11.9,1,1, 19.530, 10622.348, 404.227, 52924.530 25/06/27,13:04:09,15,11,1, 11.9,1,1, 19.530, 10622.348, 404.241, 52924.698 25/06/27,13:04:09,16,11,1, 11.9,1,1, 19.530, 10622.348, 404.250, 52924.573 25/06/27,13:04:09,17,11,1, 11.9,1,1, 19.530, 10622.339, 404.264, 52924.731 25/06/27,13:04:09,18,11,1, 11.9,1,1, 19.530, 10622.341, 404.285, 52924.707 25/06/27,13:04:09,19,11,1, 11.9,1,1, 19.530, 10622.359, 404.285, 52924.716 25/06/27,13:04:10,00,10,1, 12.0,1,1, 19.531, 10622.356, 404.285, 52924.716 25/06/27,13:04:10,01,10,1, 12.0,1,1, 19.531, 10622.350, 404.302, 52924.697 25/06/27,13:04:10,02,10,1, 12.0,1,1, 19.531, 10622.329, 404.294, 52924.649 25/06/27,13:04:10,03,10,1, 12.0,1,1, 19.531, 10622.347, 404.346, 52924.694 25/06/27,13:04:10,04,10,1, 12.0,1,1, 19.531, 10622.326, 404.321, 52924.686 25/06/27,13:04:10,05,10,1, 12.0,1,1, 19.531, 10622.324, 404.328, 52924.653 25/06/27,13:04:10,06,10,1, 12.0,1,1, 19.531, 10622.359, 404.336, 52924.686 25/06/27,13:04:10,07,10,1, 12.0,1,1, 19.531, 10622.348, 404.357, 52924.693 25/06/27,13:04:10,08,10,1, 12.0,1,1, 19.531, 10622.380, 404.380, 52924.724 25/06/27,13:04:10,09,10,1, 12.0,1,1, 19.531, 10622.387, 404.389, 52924.693 25/06/27,13:04:10,10,10,1, 12.0,1,1, 19.531, 10622.358, 404.402, 52924.654 25/06/27,13:04:10,11,10,1, 12.0,1,1, 19.531, 10622.347, 404.378, 52924.695 25/06/27,13:04:10,12,10,1, 12.0,1,1, 19.531, 10622.373, 404.405, 52924.651 25/06/27,13:04:10,13,10,1, 12.0,1,1, 19.531, 10622.378, 404.415, 52924.712 25/06/27,13:04:10,14,10,1, 12.0,1,1, 19.531, 10622.389, 404.424, 52924.742 25/06/27,13:04:10,15,10,1, 12.0,1,1, 19.531, 10622.378, 404.442, 52924.773 25/06/27,13:04:10,16,10,1, 12.0,1,1, 19.531, 10622.388, 404.447, 52924.711 25/06/27,13:04:10,17,10,1, 12.0,1,1, 19.531, 10622.373, 404.464, 52924.734 25/06/27,13:04:10,18,10,1, 12.0,1,1, 19.531, 10622.353, 404.461, 52924.750 25/06/27,13:04:10,19,10,1, 12.0,1,1, 19.531, 10622.364, 404.456, 52924.759 25/06/27,13:04:11,00,11,1, 12.0,1,1, 19.528, 10622.364, 404.456, 52924.759 25/06/27,13:04:11,01,11,1, 12.0,1,1, 19.528, 10622.359, 404.473, 52924.760 25/06/27,13:04:11,02,11,1, 12.0,1,1, 19.528, 10622.388, 404.494, 52924.769 25/06/27,13:04:11,03,11,1, 12.0,1,1, 19.528, 10622.371, 404.489, 52924.772 25/06/27,13:04:11,04,11,1, 12.0,1,1, 19.528, 10622.371, 404.525, 52924.754 25/06/27,13:04:11,05,11,1, 12.0,1,1, 19.528, 10622.361, 404.544, 52924.742 25/06/27,13:04:11,06,11,1, 12.0,1,1, 19.528, 10622.392, 404.540, 52924.762 25/06/27,13:04:11,07,11,1, 12.0,1,1, 19.528, 10622.391, 404.536, 52924.788 25/06/27,13:04:11,08,11,1, 12.0,1,1, 19.528, 10622.365, 404.557, 52924.757 25/06/27,13:04:11,09,11,1, 12.0,1,1, 19.528, 10622.359, 404.569, 52924.788 25/06/27,13:04:11,10,11,1, 12.0,1,1, 19.528, 10622.398, 404.589, 52924.802 25/06/27,13:04:11,11,11,1, 12.0,1,1, 19.528, 10622.351, 404.628, 52924.799 25/06/27,13:04:11,12,11,1, 12.0,1,1, 19.528, 10622.355, 404.595, 52924.809 25/06/27,13:04:11,13,11,1, 12.0,1,1, 19.528, 10622.370, 404.596, 52924.812 25/06/27,13:04:11,14,11,1, 12.0,1,1, 19.528, 10622.364, 404.629, 52924.782 25/06/27,13:04:11,15,11,1, 12.0,1,1, 19.528, 10622.359, 404.643, 52924.861 25/06/27,13:04:11,16,11,1, 12.0,1,1, 19.528, 10622.416, 404.629, 52924.829 25/06/27,13:04:11,17,11,1, 12.0,1,1, 19.528, 10622.395, 404.648, 52924.849 25/06/27,13:04:11,18,11,1, 12.0,1,1, 19.528, 10622.403, 404.658, 52924.856 25/06/27,13:04:11,19,11,1, 12.0,1,1, 19.528, 10622.401, 404.649, 52924.894 25/06/27,13:04:12,00,08,1, 11.9,1,1, 19.529, 10622.398, 404.649, 52924.894 25/06/27,13:04:12,01,08,1, 11.9,1,1, 19.529, 10622.393, 404.664, 52924.919 25/06/27,13:04:12,02,08,1, 11.9,1,1, 19.529, 10622.402, 404.683, 52924.911 25/06/27,13:04:12,03,08,1, 11.9,1,1, 19.529, 10622.361, 404.688, 52924.864 25/06/27,13:04:12,04,08,1, 11.9,1,1, 19.529, 10622.392, 404.682, 52924.889 25/06/27,13:04:12,05,08,1, 11.9,1,1, 19.529, 10622.400, 404.692, 52924.851 25/06/27,13:04:12,06,08,1, 11.9,1,1, 19.529, 10622.379, 404.712, 52924.890 25/06/27,13:04:12,07,08,1, 11.9,1,1, 19.529, 10622.380, 404.708, 52924.893 25/06/27,13:04:12,08,08,1, 11.9,1,1, 19.529, 10622.397, 404.739, 52924.915 25/06/27,13:04:12,09,08,1, 11.9,1,1, 19.529, 10622.398, 404.741, 52924.864 25/06/27,13:04:12,10,08,1, 11.9,1,1, 19.529, 10622.378, 404.754, 52924.993 25/06/27,13:04:12,11,08,1, 11.9,1,1, 19.529, 10622.413, 404.747, 52924.881 25/06/27,13:04:12,12,08,1, 11.9,1,1, 19.529, 10622.387, 404.768, 52924.888 25/06/27,13:04:12,13,08,1, 11.9,1,1, 19.529, 10622.375, 404.778, 52924.960 25/06/27,13:04:12,14,08,1, 11.9,1,1, 19.529, 10622.406, 404.789, 52924.885 25/06/27,13:04:12,15,08,1, 11.9,1,1, 19.529, 10622.386, 404.801, 52924.933 25/06/27,13:04:12,16,08,1, 11.9,1,1, 19.529, 10622.401, 404.844, 52924.964 25/06/27,13:04:12,17,08,1, 11.9,1,1, 19.529, 10622.376, 404.834, 52924.923 25/06/27,13:04:12,18,08,1, 11.9,1,1, 19.529, 10622.404, 404.839, 52924.948 25/06/27,13:04:12,19,08,1, 11.9,1,1, 19.529, 10622.380, 404.831, 52924.892 25/06/27,13:04:13,00,09,1, 11.9,1,1, 19.531, 10622.373, 404.831, 52924.892 25/06/27,13:04:13,01,09,1, 11.9,1,1, 19.531, 10622.379, 404.851, 52924.888 25/06/27,13:04:13,02,09,1, 11.9,1,1, 19.531, 10622.363, 404.875, 52924.920 25/06/27,13:04:13,03,09,1, 11.9,1,1, 19.531, 10622.390, 404.876, 52924.942 25/06/27,13:04:13,04,09,1, 11.9,1,1, 19.531, 10622.391, 404.894, 52925.019 25/06/27,13:04:13,05,09,1, 11.9,1,1, 19.531, 10622.362, 404.883, 52924.963 25/06/27,13:04:13,06,09,1, 11.9,1,1, 19.531, 10622.375, 404.888, 52924.926 25/06/27,13:04:13,07,09,1, 11.9,1,1, 19.531, 10622.362, 404.887, 52925.021 25/06/27,13:04:13,08,09,1, 11.9,1,1, 19.531, 10622.379, 404.937, 52924.960 25/06/27,13:04:13,09,09,1, 11.9,1,1, 19.531, 10622.393, 404.917, 52924.924 25/06/27,13:04:13,10,09,1, 11.9,1,1, 19.531, 10622.380, 404.939, 52925.002 25/06/27,13:04:13,11,09,1, 11.9,1,1, 19.531, 10622.362, 404.940, 52924.937 25/06/27,13:04:13,12,09,1, 11.9,1,1, 19.531, 10622.407, 404.945, 52924.927 25/06/27,13:04:13,13,09,1, 11.9,1,1, 19.531, 10622.372, 404.983, 52924.955 25/06/27,13:04:13,14,09,1, 11.9,1,1, 19.531, 10622.399, 404.980, 52924.923 25/06/27,13:04:13,15,09,1, 11.9,1,1, 19.531, 10622.380, 404.993, 52925.028 25/06/27,13:04:13,16,09,1, 11.9,1,1, 19.531, 10622.381, 404.996, 52925.066 25/06/27,13:04:13,17,09,1, 11.9,1,1, 19.531, 10622.361, 405.010, 52925.037 25/06/27,13:04:13,18,09,1, 11.9,1,1, 19.531, 10622.385, 405.017, 52925.016 25/06/27,13:04:13,19,09,1, 11.9,1,1, 19.531, 10622.399, 405.020, 52924.998 25/06/27,13:04:14,00,09,1, 11.9,1,1, 19.530, 10622.398, 405.020, 52924.998 25/06/27,13:04:14,01,09,1, 11.9,1,1, 19.530, 10622.398, 405.054, 52925.036 25/06/27,13:04:14,02,09,1, 11.9,1,1, 19.530, 10622.393, 405.073, 52925.048 25/06/27,13:04:14,03,09,1, 11.9,1,1, 19.530, 10622.383, 405.056, 52925.081 25/06/27,13:04:14,04,09,1, 11.9,1,1, 19.530, 10622.383, 405.091, 52925.035 25/06/27,13:04:14,05,09,1, 11.9,1,1, 19.530, 10622.362, 405.095, 52925.022 25/06/27,13:04:14,06,09,1, 11.9,1,1, 19.530, 10622.401, 405.105, 52925.018 25/06/27,13:04:14,07,09,1, 11.9,1,1, 19.530, 10622.360, 405.131, 52925.099 25/06/27,13:04:14,08,09,1, 11.9,1,1, 19.530, 10622.392, 405.150, 52925.125 25/06/27,13:04:14,09,09,1, 11.9,1,1, 19.530, 10622.378, 405.108, 52925.028 25/06/27,13:04:14,10,09,1, 11.9,1,1, 19.530, 10622.364, 405.165, 52925.104 25/06/27,13:04:14,11,09,1, 11.9,1,1, 19.530, 10622.383, 405.186, 52925.076 25/06/27,13:04:14,12,09,1, 11.9,1,1, 19.530, 10622.374, 405.184, 52925.087 25/06/27,13:04:14,13,09,1, 11.9,1,1, 19.530, 10622.377, 405.195, 52925.105 25/06/27,13:04:14,14,09,1, 11.9,1,1, 19.530, 10622.380, 405.212, 52925.065 25/06/27,13:04:14,15,09,1, 11.9,1,1, 19.530, 10622.372, 405.215, 52925.108 25/06/27,13:04:14,16,09,1, 11.9,1,1, 19.530, 10622.383, 405.227, 52925.084 25/06/27,13:04:14,17,09,1, 11.9,1,1, 19.530, 10622.387, 405.245, 52925.147 25/06/27,13:04:14,18,09,1, 11.9,1,1, 19.530, 10622.386, 405.252, 52925.133 25/06/27,13:04:14,19,09,1, 11.9,1,1, 19.530, 10622.353, 405.262, 52925.057 25/06/27,13:04:15,00,10,1, 11.9,1,1, 19.529, 10622.348, 405.262, 52925.057 25/06/27,13:04:15,01,10,1, 11.9,1,1, 19.529, 10622.387, 405.283, 52925.122 25/06/27,13:04:15,02,10,1, 11.9,1,1, 19.529, 10622.372, 405.293, 52925.218 25/06/27,13:04:15,03,10,1, 11.9,1,1, 19.529, 10622.384, 405.295, 52925.153 25/06/27,13:04:15,04,10,1, 11.9,1,1, 19.529, 10622.384, 405.302, 52925.171 25/06/27,13:04:15,05,10,1, 11.9,1,1, 19.529, 10622.384, 405.308, 52925.094 25/06/27,13:04:15,06,10,1, 11.9,1,1, 19.529, 10622.393, 405.321, 52925.192 25/06/27,13:04:15,07,10,1, 11.9,1,1, 19.529, 10622.364, 405.346, 52925.197 25/06/27,13:04:15,08,10,1, 11.9,1,1, 19.529, 10622.374, 405.371, 52925.155 25/06/27,13:04:15,09,10,1, 11.9,1,1, 19.529, 10622.364, 405.350, 52925.228 25/06/27,13:04:15,10,10,1, 11.9,1,1, 19.529, 10622.383, 405.385, 52925.246 25/06/27,13:04:15,11,10,1, 11.9,1,1, 19.529, 10622.333, 405.395, 52925.275 25/06/27,13:04:15,12,10,1, 11.9,1,1, 19.529, 10622.367, 405.403, 52925.129 25/06/27,13:04:15,13,10,1, 11.9,1,1, 19.529, 10622.370, 405.424, 52925.150 25/06/27,13:04:15,14,10,1, 11.9,1,1, 19.529, 10622.371, 405.428, 52925.234 25/06/27,13:04:15,15,10,1, 11.9,1,1, 19.529, 10622.340, 405.430, 52925.191 25/06/27,13:04:15,16,10,1, 11.9,1,1, 19.529, 10622.349, 405.449, 52925.175 25/06/27,13:04:15,17,10,1, 11.9,1,1, 19.529, 10622.347, 405.479, 52925.303 25/06/27,13:04:15,18,10,1, 11.9,1,1, 19.529, 10622.343, 405.483, 52925.260 25/06/27,13:04:15,19,10,1, 11.9,1,1, 19.529, 10622.343, 405.492, 52925.184 25/06/27,13:04:16,00,10,1, 12.0,1,1, 19.529, 10622.339, 405.492, 52925.184 25/06/27,13:04:16,01,10,1, 12.0,1,1, 19.529, 10622.349, 405.513, 52925.231 25/06/27,13:04:16,02,10,1, 12.0,1,1, 19.529, 10622.357, 405.538, 52925.240 25/06/27,13:04:16,03,10,1, 12.0,1,1, 19.529, 10622.318, 405.552, 52925.244 25/06/27,13:04:16,04,10,1, 12.0,1,1, 19.529, 10622.330, 405.564, 52925.244 25/06/27,13:04:16,05,10,1, 12.0,1,1, 19.529, 10622.297, 405.590, 52925.330 25/06/27,13:04:16,06,10,1, 12.0,1,1, 19.529, 10622.309, 405.600, 52925.284 25/06/27,13:04:16,07,10,1, 12.0,1,1, 19.529, 10622.316, 405.606, 52925.322 25/06/27,13:04:16,08,10,1, 12.0,1,1, 19.529, 10622.317, 405.641, 52925.344 25/06/27,13:04:16,09,10,1, 12.0,1,1, 19.529, 10622.280, 405.640, 52925.245 25/06/27,13:04:16,10,10,1, 12.0,1,1, 19.529, 10622.318, 405.659, 52925.365 25/06/27,13:04:16,11,10,1, 12.0,1,1, 19.529, 10622.337, 405.668, 52925.244 25/06/27,13:04:16,12,10,1, 12.0,1,1, 19.529, 10622.323, 405.682, 52925.328 25/06/27,13:04:16,13,10,1, 12.0,1,1, 19.529, 10622.281, 405.689, 52925.285 25/06/27,13:04:16,14,10,1, 12.0,1,1, 19.529, 10622.271, 405.698, 52925.315 25/06/27,13:04:16,15,10,1, 12.0,1,1, 19.529, 10622.286, 405.694, 52925.305 25/06/27,13:04:16,16,10,1, 12.0,1,1, 19.529, 10622.291, 405.754, 52925.342 25/06/27,13:04:16,17,10,1, 12.0,1,1, 19.529, 10622.301, 405.761, 52925.336 25/06/27,13:04:16,18,10,1, 12.0,1,1, 19.529, 10622.272, 405.761, 52925.355 25/06/27,13:04:16,19,10,1, 12.0,1,1, 19.529, 10622.290, 405.806, 52925.410 25/06/27,13:04:17,00,10,1, 11.9,1,1, 19.533, 10622.289, 405.806, 52925.410 25/06/27,13:04:17,01,10,1, 11.9,1,1, 19.533, 10622.281, 405.789, 52925.324 25/06/27,13:04:17,02,10,1, 11.9,1,1, 19.533, 10622.253, 405.812, 52925.430 25/06/27,13:04:17,03,10,1, 11.9,1,1, 19.533, 10622.242, 405.843, 52925.388 25/06/27,13:04:17,04,10,1, 11.9,1,1, 19.533, 10622.260, 405.843, 52925.353 25/06/27,13:04:17,05,10,1, 11.9,1,1, 19.533, 10622.239, 405.859, 52925.401 25/06/27,13:04:17,06,10,1, 11.9,1,1, 19.533, 10622.227, 405.868, 52925.343 25/06/27,13:04:17,07,10,1, 11.9,1,1, 19.533, 10622.240, 405.903, 52925.400 25/06/27,13:04:17,08,10,1, 11.9,1,1, 19.533, 10622.265, 405.923, 52925.466 25/06/27,13:04:17,09,10,1, 11.9,1,1, 19.533, 10622.226, 405.909, 52925.347 25/06/27,13:04:17,10,10,1, 11.9,1,1, 19.533, 10622.213, 405.939, 52925.456 25/06/27,13:04:17,11,10,1, 11.9,1,1, 19.533, 10622.211, 405.948, 52925.415 25/06/27,13:04:17,12,10,1, 11.9,1,1, 19.533, 10622.210, 405.958, 52925.410 25/06/27,13:04:17,13,10,1, 11.9,1,1, 19.533, 10622.219, 405.964, 52925.468 25/06/27,13:04:17,14,10,1, 11.9,1,1, 19.533, 10622.198, 405.983, 52925.429 25/06/27,13:04:17,15,10,1, 11.9,1,1, 19.533, 10622.211, 406.008, 52925.461 25/06/27,13:04:17,16,10,1, 11.9,1,1, 19.533, 10622.190, 406.023, 52925.467 25/06/27,13:04:17,17,10,1, 11.9,1,1, 19.533, 10622.207, 406.043, 52925.491 25/06/27,13:04:17,18,10,1, 11.9,1,1, 19.533, 10622.171, 406.019, 52925.398 25/06/27,13:04:17,19,10,1, 11.9,1,1, 19.533, 10622.141, 406.053, 52925.447 25/06/27,13:04:18,00,10,1, 11.9,1,1, 19.536, 10622.139, 406.053, 52925.447 25/06/27,13:04:18,01,10,1, 11.9,1,1, 19.536, 10622.150, 406.111, 52925.516 25/06/27,13:04:18,02,10,1, 11.9,1,1, 19.536, 10622.183, 406.097, 52925.495 25/06/27,13:04:18,03,10,1, 11.9,1,1, 19.536, 10622.161, 406.123, 52925.499 25/06/27,13:04:18,04,10,1, 11.9,1,1, 19.536, 10622.143, 406.121, 52925.503 25/06/27,13:04:18,05,10,1, 11.9,1,1, 19.536, 10622.134, 406.145, 52925.487 25/06/27,13:04:18,06,10,1, 11.9,1,1, 19.536, 10622.086, 406.172, 52925.498 25/06/27,13:04:18,07,10,1, 11.9,1,1, 19.536, 10622.114, 406.158, 52925.485 25/06/27,13:04:18,08,10,1, 11.9,1,1, 19.536, 10622.118, 406.177, 52925.473 25/06/27,13:04:18,09,10,1, 11.9,1,1, 19.536, 10622.110, 406.197, 52925.484 25/06/27,13:04:18,10,10,1, 11.9,1,1, 19.536, 10622.090, 406.217, 52925.511 25/06/27,13:04:18,11,10,1, 11.9,1,1, 19.536, 10622.074, 406.245, 52925.530 25/06/27,13:04:18,12,10,1, 11.9,1,1, 19.536, 10622.088, 406.266, 52925.570 25/06/27,13:04:18,13,10,1, 11.9,1,1, 19.536, 10622.080, 406.253, 52925.521 25/06/27,13:04:18,14,10,1, 11.9,1,1, 19.536, 10622.104, 406.261, 52925.504 25/06/27,13:04:18,15,10,1, 11.9,1,1, 19.536, 10622.085, 406.261, 52925.598 25/06/27,13:04:18,16,10,1, 11.9,1,1, 19.536, 10622.090, 406.305, 52925.589 25/06/27,13:04:18,17,10,1, 11.9,1,1, 19.536, 10622.065, 406.299, 52925.626 25/06/27,13:04:18,18,10,1, 11.9,1,1, 19.536, 10622.076, 406.306, 52925.611 25/06/27,13:04:18,19,10,1, 11.9,1,1, 19.536, 10622.050, 406.346, 52925.584 25/06/27,13:04:19,00,10,1, 11.9,1,1, 19.528, 10622.047, 406.346, 52925.584 25/06/27,13:04:19,01,10,1, 11.9,1,1, 19.528, 10622.037, 406.365, 52925.579 25/06/27,13:04:19,02,10,1, 11.9,1,1, 19.528, 10622.032, 406.361, 52925.648 25/06/27,13:04:19,03,10,1, 11.9,1,1, 19.528, 10622.012, 406.398, 52925.601 25/06/27,13:04:19,04,10,1, 11.9,1,1, 19.528, 10622.009, 406.416, 52925.559 25/06/27,13:04:19,05,10,1, 11.9,1,1, 19.528, 10622.000, 406.446, 52925.622 25/06/27,13:04:19,06,10,1, 11.9,1,1, 19.528, 10621.968, 406.443, 52925.612 25/06/27,13:04:19,07,10,1, 11.9,1,1, 19.528, 10621.995, 406.465, 52925.611 25/06/27,13:04:19,08,10,1, 11.9,1,1, 19.528, 10621.979, 406.467, 52925.581 25/06/27,13:04:19,09,10,1, 11.9,1,1, 19.528, 10621.976, 406.477, 52925.665 25/06/27,13:04:19,10,10,1, 11.9,1,1, 19.528, 10621.958, 406.503, 52925.588 25/06/27,13:04:19,11,10,1, 11.9,1,1, 19.528, 10621.950, 406.509, 52925.657 25/06/27,13:04:19,12,10,1, 11.9,1,1, 19.528, 10621.953, 406.550, 52925.639 25/06/27,13:04:19,13,10,1, 11.9,1,1, 19.528, 10621.938, 406.541, 52925.632 25/06/27,13:04:19,14,10,1, 11.9,1,1, 19.528, 10621.929, 406.528, 52925.578 25/06/27,13:04:19,15,10,1, 11.9,1,1, 19.528, 10621.916, 406.586, 52925.704 25/06/27,13:04:19,16,10,1, 11.9,1,1, 19.528, 10621.911, 406.589, 52925.616 25/06/27,13:04:19,17,10,1, 11.9,1,1, 19.528, 10621.909, 406.590, 52925.658 25/06/27,13:04:19,18,10,1, 11.9,1,1, 19.528, 10621.889, 406.631, 52925.684 25/06/27,13:04:19,19,10,1, 11.9,1,1, 19.528, 10621.899, 406.641, 52925.697 25/06/27,13:04:20,00,09,1, 12.0,1,1, 19.531, 10621.897, 406.641, 52925.697 25/06/27,13:04:20,01,09,1, 12.0,1,1, 19.531, 10621.870, 406.629, 52925.645 25/06/27,13:04:20,02,09,1, 12.0,1,1, 19.531, 10621.896, 406.665, 52925.654 25/06/27,13:04:20,03,09,1, 12.0,1,1, 19.531, 10621.863, 406.682, 52925.655 25/06/27,13:04:20,04,09,1, 12.0,1,1, 19.531, 10621.861, 406.706, 52925.704 25/06/27,13:04:20,05,09,1, 12.0,1,1, 19.531, 10621.857, 406.702, 52925.648 25/06/27,13:04:20,06,09,1, 12.0,1,1, 19.531, 10621.892, 406.709, 52925.718 25/06/27,13:04:20,07,09,1, 12.0,1,1, 19.531, 10621.858, 406.711, 52925.708 25/06/27,13:04:20,08,09,1, 12.0,1,1, 19.531, 10621.821, 406.722, 52925.674 25/06/27,13:04:20,09,09,1, 12.0,1,1, 19.531, 10621.815, 406.760, 52925.775 25/06/27,13:04:20,10,09,1, 12.0,1,1, 19.531, 10621.805, 406.778, 52925.702 25/06/27,13:04:20,11,09,1, 12.0,1,1, 19.531, 10621.829, 406.795, 52925.714 25/06/27,13:04:20,12,09,1, 12.0,1,1, 19.531, 10621.817, 406.790, 52925.688 25/06/27,13:04:20,13,09,1, 12.0,1,1, 19.531, 10621.801, 406.819, 52925.769 25/06/27,13:04:20,14,09,1, 12.0,1,1, 19.531, 10621.822, 406.813, 52925.688 25/06/27,13:04:20,15,09,1, 12.0,1,1, 19.531, 10621.797, 406.819, 52925.713 25/06/27,13:04:20,16,09,1, 12.0,1,1, 19.531, 10621.800, 406.868, 52925.697 25/06/27,13:04:20,17,09,1, 12.0,1,1, 19.531, 10621.814, 406.861, 52925.769 25/06/27,13:04:20,18,09,1, 12.0,1,1, 19.531, 10621.771, 406.887, 52925.774 25/06/27,13:04:20,19,09,1, 12.0,1,1, 19.531, 10621.774, 406.892, 52925.757 25/06/27,13:04:21,00,09,1, 11.9,1,1, 19.528, 10621.772, 406.892, 52925.757 25/06/27,13:04:21,01,09,1, 11.9,1,1, 19.528, 10621.736, 406.910, 52925.800 25/06/27,13:04:21,02,09,1, 11.9,1,1, 19.528, 10621.755, 406.934, 52925.746 25/06/27,13:04:21,03,09,1, 11.9,1,1, 19.528, 10621.746, 406.955, 52925.842 25/06/27,13:04:21,04,09,1, 11.9,1,1, 19.528, 10621.730, 406.984, 52925.751 25/06/27,13:04:21,05,09,1, 11.9,1,1, 19.528, 10621.728, 406.990, 52925.805 25/06/27,13:04:21,06,09,1, 11.9,1,1, 19.528, 10621.717, 407.010, 52925.840 25/06/27,13:04:21,07,09,1, 11.9,1,1, 19.528, 10621.722, 407.000, 52925.780 25/06/27,13:04:21,08,09,1, 11.9,1,1, 19.528, 10621.710, 407.039, 52925.808 25/06/27,13:04:21,09,09,1, 11.9,1,1, 19.528, 10621.693, 407.034, 52925.873 25/06/27,13:04:21,10,09,1, 11.9,1,1, 19.528, 10621.686, 407.057, 52925.810 25/06/27,13:04:21,11,09,1, 11.9,1,1, 19.528, 10621.700, 407.065, 52925.859 25/06/27,13:04:21,12,09,1, 11.9,1,1, 19.528, 10621.656, 407.087, 52925.877 25/06/27,13:04:21,13,09,1, 11.9,1,1, 19.528, 10621.676, 407.076, 52925.782 25/06/27,13:04:21,14,09,1, 11.9,1,1, 19.528, 10621.668, 407.097, 52925.884 25/06/27,13:04:21,15,09,1, 11.9,1,1, 19.528, 10621.669, 407.094, 52925.894 25/06/27,13:04:21,16,09,1, 11.9,1,1, 19.528, 10621.650, 407.135, 52925.891 25/06/27,13:04:21,17,09,1, 11.9,1,1, 19.528, 10621.637, 407.134, 52925.827 25/06/27,13:04:21,18,09,1, 11.9,1,1, 19.528, 10621.649, 407.163, 52925.903 25/06/27,13:04:21,19,09,1, 11.9,1,1, 19.528, 10621.633, 407.178, 52925.974 25/06/27,13:04:22,00,09,1, 12.0,1,1, 19.534, 10621.630, 407.178, 52925.974 25/06/27,13:04:22,01,09,1, 12.0,1,1, 19.534, 10621.630, 407.175, 52925.858 25/06/27,13:04:22,02,09,1, 12.0,1,1, 19.534, 10621.631, 407.223, 52925.908 25/06/27,13:04:22,03,09,1, 12.0,1,1, 19.534, 10621.594, 407.241, 52925.881 25/06/27,13:04:22,04,09,1, 12.0,1,1, 19.534, 10621.604, 407.262, 52925.986 25/06/27,13:04:22,05,09,1, 12.0,1,1, 19.534, 10621.614, 407.282, 52925.945 25/06/27,13:04:22,06,09,1, 12.0,1,1, 19.534, 10621.582, 407.282, 52925.940 25/06/27,13:04:22,07,09,1, 12.0,1,1, 19.534, 10621.566, 407.303, 52925.906 25/06/27,13:04:22,08,09,1, 12.0,1,1, 19.534, 10621.572, 407.331, 52925.901 25/06/27,13:04:22,09,09,1, 12.0,1,1, 19.534, 10621.565, 407.335, 52925.941 25/06/27,13:04:22,10,09,1, 12.0,1,1, 19.534, 10621.565, 407.355, 52925.914 25/06/27,13:04:22,11,09,1, 12.0,1,1, 19.534, 10621.573, 407.366, 52925.940 25/06/27,13:04:22,12,09,1, 12.0,1,1, 19.534, 10621.572, 407.392, 52925.979 25/06/27,13:04:22,13,09,1, 12.0,1,1, 19.534, 10621.545, 407.387, 52925.913 25/06/27,13:04:22,14,09,1, 12.0,1,1, 19.534, 10621.505, 407.400, 52925.955 25/06/27,13:04:22,15,09,1, 12.0,1,1, 19.534, 10621.530, 407.411, 52926.010 25/06/27,13:04:22,16,09,1, 12.0,1,1, 19.534, 10621.535, 407.423, 52926.038 25/06/27,13:04:22,17,09,1, 12.0,1,1, 19.534, 10621.513, 407.442, 52926.077 25/06/27,13:04:22,18,09,1, 12.0,1,1, 19.534, 10621.508, 407.472, 52926.015 25/06/27,13:04:22,19,09,1, 12.0,1,1, 19.534, 10621.508, 407.470, 52925.951 25/06/27,13:04:23,00,10,1, 11.9,1,1, 19.532, 10621.505, 407.470, 52925.951 25/06/27,13:04:23,01,10,1, 11.9,1,1, 19.532, 10621.483, 407.530, 52926.062 25/06/27,13:04:23,02,10,1, 11.9,1,1, 19.532, 10621.472, 407.515, 52926.060 25/06/27,13:04:23,03,10,1, 11.9,1,1, 19.532, 10621.478, 407.534, 52926.106 25/06/27,13:04:23,04,10,1, 11.9,1,1, 19.532, 10621.473, 407.520, 52925.990 25/06/27,13:04:23,05,10,1, 11.9,1,1, 19.532, 10621.451, 407.535, 52926.122 25/06/27,13:04:23,06,10,1, 11.9,1,1, 19.532, 10621.471, 407.558, 52926.135 25/06/27,13:04:23,07,10,1, 11.9,1,1, 19.532, 10621.422, 407.584, 52926.030 25/06/27,13:04:23,08,10,1, 11.9,1,1, 19.532, 10621.446, 407.610, 52926.053 25/06/27,13:04:23,09,10,1, 11.9,1,1, 19.532, 10621.415, 407.623, 52926.073 25/06/27,13:04:23,10,10,1, 11.9,1,1, 19.532, 10621.428, 407.633, 52926.038 25/06/27,13:04:23,11,10,1, 11.9,1,1, 19.532, 10621.425, 407.654, 52926.149 25/06/27,13:04:23,12,10,1, 11.9,1,1, 19.532, 10621.421, 407.678, 52926.055 25/06/27,13:04:23,13,10,1, 11.9,1,1, 19.532, 10621.381, 407.688, 52926.082 25/06/27,13:04:23,14,10,1, 11.9,1,1, 19.532, 10621.409, 407.723, 52926.197 25/06/27,13:04:23,15,10,1, 11.9,1,1, 19.532, 10621.391, 407.749, 52926.156 25/06/27,13:04:23,16,10,1, 11.9,1,1, 19.532, 10621.373, 407.740, 52926.146 25/06/27,13:04:23,17,10,1, 11.9,1,1, 19.532, 10621.362, 407.754, 52926.130 25/06/27,13:04:23,18,10,1, 11.9,1,1, 19.532, 10621.375, 407.776, 52926.104 25/06/27,13:04:23,19,10,1, 11.9,1,1, 19.532, 10621.344, 407.785, 52926.128 25/06/27,13:04:24,00,10,1, 11.8,1,1, 19.534, 10621.338, 407.785, 52926.128 25/06/27,13:04:24,01,10,1, 11.8,1,1, 19.534, 10621.328, 407.818, 52926.214 25/06/27,13:04:24,02,10,1, 11.8,1,1, 19.534, 10621.330, 407.843, 52926.188 25/06/27,13:04:24,03,10,1, 11.8,1,1, 19.534, 10621.324, 407.862, 52926.117 25/06/27,13:04:24,04,10,1, 11.8,1,1, 19.534, 10621.275, 407.847, 52926.190 25/06/27,13:04:24,05,10,1, 11.8,1,1, 19.534, 10621.307, 407.875, 52926.174 25/06/27,13:04:24,06,10,1, 11.8,1,1, 19.534, 10621.268, 407.896, 52926.236 25/06/27,13:04:24,07,10,1, 11.8,1,1, 19.534, 10621.277, 407.907, 52926.222 25/06/27,13:04:24,08,10,1, 11.8,1,1, 19.534, 10621.245, 407.930, 52926.216 25/06/27,13:04:24,09,10,1, 11.8,1,1, 19.534, 10621.242, 407.945, 52926.163 25/06/27,13:04:24,10,10,1, 11.8,1,1, 19.534, 10621.271, 407.972, 52926.244 25/06/27,13:04:24,11,10,1, 11.8,1,1, 19.534, 10621.279, 407.963, 52926.141 25/06/27,13:04:24,12,10,1, 11.8,1,1, 19.534, 10621.260, 407.994, 52926.230 25/06/27,13:04:24,13,10,1, 11.8,1,1, 19.534, 10621.233, 407.999, 52926.173 25/06/27,13:04:24,14,10,1, 11.8,1,1, 19.534, 10621.222, 408.031, 52926.194 25/06/27,13:04:24,15,10,1, 11.8,1,1, 19.534, 10621.232, 408.028, 52926.177 25/06/27,13:04:24,16,10,1, 11.8,1,1, 19.534, 10621.218, 408.061, 52926.182 25/06/27,13:04:24,17,10,1, 11.8,1,1, 19.534, 10621.219, 408.073, 52926.200 25/06/27,13:04:24,18,10,1, 11.8,1,1, 19.534, 10621.180, 408.083, 52926.175 25/06/27,13:04:24,19,10,1, 11.8,1,1, 19.534, 10621.179, 408.107, 52926.279 25/06/27,13:04:25,00,10,1, 11.9,1,1, 19.530, 10621.171, 408.107, 52926.279 25/06/27,13:04:25,01,10,1, 11.9,1,1, 19.530, 10621.171, 408.148, 52926.219 25/06/27,13:04:25,02,10,1, 11.9,1,1, 19.530, 10621.160, 408.165, 52926.300 25/06/27,13:04:25,03,10,1, 11.9,1,1, 19.530, 10621.162, 408.165, 52926.194 25/06/27,13:04:25,04,10,1, 11.9,1,1, 19.530, 10621.131, 408.194, 52926.225 25/06/27,13:04:25,05,10,1, 11.9,1,1, 19.530, 10621.125, 408.229, 52926.291 25/06/27,13:04:25,06,10,1, 11.9,1,1, 19.530, 10621.121, 408.205, 52926.261 25/06/27,13:04:25,07,10,1, 11.9,1,1, 19.530, 10621.122, 408.241, 52926.333 25/06/27,13:04:25,08,10,1, 11.9,1,1, 19.530, 10621.093, 408.274, 52926.284 25/06/27,13:04:25,09,10,1, 11.9,1,1, 19.530, 10621.108, 408.278, 52926.270 25/06/27,13:04:25,10,10,1, 11.9,1,1, 19.530, 10621.098, 408.297, 52926.308 25/06/27,13:04:25,11,10,1, 11.9,1,1, 19.530, 10621.088, 408.295, 52926.336 25/06/27,13:04:25,12,10,1, 11.9,1,1, 19.530, 10621.068, 408.307, 52926.339 25/06/27,13:04:25,13,10,1, 11.9,1,1, 19.530, 10621.042, 408.338, 52926.320 25/06/27,13:04:25,14,10,1, 11.9,1,1, 19.530, 10621.056, 408.351, 52926.346 25/06/27,13:04:25,15,10,1, 11.9,1,1, 19.530, 10621.063, 408.347, 52926.344 25/06/27,13:04:25,16,10,1, 11.9,1,1, 19.530, 10621.060, 408.358, 52926.327 25/06/27,13:04:25,17,10,1, 11.9,1,1, 19.530, 10621.034, 408.401, 52926.386 25/06/27,13:04:25,18,10,1, 11.9,1,1, 19.530, 10621.034, 408.401, 52926.367 25/06/27,13:04:25,19,10,1, 11.9,1,1, 19.530, 10621.023, 408.397, 52926.329 25/06/27,13:04:26,00,10,1, 11.9,1,1, 19.530, 10621.021, 408.397, 52926.329 25/06/27,13:04:26,01,10,1, 11.9,1,1, 19.530, 10621.034, 408.452, 52926.400 25/06/27,13:04:26,02,10,1, 11.9,1,1, 19.530, 10620.997, 408.438, 52926.360 25/06/27,13:04:26,03,10,1, 11.9,1,1, 19.530, 10620.986, 408.487, 52926.422 25/06/27,13:04:26,04,10,1, 11.9,1,1, 19.530, 10621.004, 408.471, 52926.390 25/06/27,13:04:26,05,10,1, 11.9,1,1, 19.530, 10620.993, 408.510, 52926.391 25/06/27,13:04:26,06,10,1, 11.9,1,1, 19.530, 10620.977, 408.540, 52926.421 25/06/27,13:04:26,07,10,1, 11.9,1,1, 19.530, 10620.966, 408.550, 52926.403 25/06/27,13:04:26,08,10,1, 11.9,1,1, 19.530, 10620.968, 408.561, 52926.372 25/06/27,13:04:26,09,10,1, 11.9,1,1, 19.530, 10620.981, 408.584, 52926.433 25/06/27,13:04:26,10,10,1, 11.9,1,1, 19.530, 10620.958, 408.579, 52926.401 25/06/27,13:04:26,11,10,1, 11.9,1,1, 19.530, 10620.949, 408.609, 52926.410 25/06/27,13:04:26,12,10,1, 11.9,1,1, 19.530, 10620.935, 408.638, 52926.455 25/06/27,13:04:26,13,10,1, 11.9,1,1, 19.530, 10620.949, 408.664, 52926.427 25/06/27,13:04:26,14,10,1, 11.9,1,1, 19.530, 10620.945, 408.667, 52926.514 25/06/27,13:04:26,15,10,1, 11.9,1,1, 19.530, 10620.919, 408.681, 52926.473 25/06/27,13:04:26,16,10,1, 11.9,1,1, 19.530, 10620.930, 408.696, 52926.441 25/06/27,13:04:26,17,10,1, 11.9,1,1, 19.530, 10620.933, 408.725, 52926.446 25/06/27,13:04:26,18,10,1, 11.9,1,1, 19.530, 10620.909, 408.741, 52926.451 25/06/27,13:04:26,19,10,1, 11.9,1,1, 19.530, 10620.916, 408.768, 52926.509 25/06/27,13:04:27,00,10,1, 12.0,1,1, 19.535, 10620.912, 408.768, 52926.509 25/06/27,13:04:27,01,10,1, 12.0,1,1, 19.535, 10620.934, 408.790, 52926.491 25/06/27,13:04:27,02,10,1, 12.0,1,1, 19.535, 10620.905, 408.820, 52926.540 25/06/27,13:04:27,03,10,1, 12.0,1,1, 19.535, 10620.892, 408.828, 52926.590 25/06/27,13:04:27,04,10,1, 12.0,1,1, 19.535, 10620.892, 408.833, 52926.558 25/06/27,13:04:27,05,10,1, 12.0,1,1, 19.535, 10620.913, 408.867, 52926.575 25/06/27,13:04:27,06,10,1, 12.0,1,1, 19.535, 10620.896, 408.853, 52926.525 25/06/27,13:04:27,07,10,1, 12.0,1,1, 19.535, 10620.886, 408.898, 52926.614 25/06/27,13:04:27,08,10,1, 12.0,1,1, 19.535, 10620.894, 408.891, 52926.518 25/06/27,13:04:27,09,10,1, 12.0,1,1, 19.535, 10620.875, 408.933, 52926.566 25/06/27,13:04:27,10,10,1, 12.0,1,1, 19.535, 10620.886, 408.927, 52926.561 25/06/27,13:04:27,11,10,1, 12.0,1,1, 19.535, 10620.861, 408.972, 52926.559 25/06/27,13:04:27,12,10,1, 12.0,1,1, 19.535, 10620.883, 408.958, 52926.529 25/06/27,13:04:27,13,10,1, 12.0,1,1, 19.535, 10620.889, 408.992, 52926.684 25/06/27,13:04:27,14,10,1, 12.0,1,1, 19.535, 10620.859, 409.028, 52926.621 25/06/27,13:04:27,15,10,1, 12.0,1,1, 19.535, 10620.855, 409.042, 52926.723 25/06/27,13:04:27,16,10,1, 12.0,1,1, 19.535, 10620.854, 409.042, 52926.653 25/06/27,13:04:27,17,10,1, 12.0,1,1, 19.535, 10620.843, 409.072, 52926.584 25/06/27,13:04:27,18,10,1, 12.0,1,1, 19.535, 10620.835, 409.090, 52926.640 25/06/27,13:04:27,19,10,1, 12.0,1,1, 19.535, 10620.822, 409.105, 52926.659 25/06/27,13:04:28,00,10,1, 11.9,1,1, 19.534, 10620.821, 409.105, 52926.659 25/06/27,13:04:28,01,10,1, 11.9,1,1, 19.534, 10620.847, 409.148, 52926.650 25/06/27,13:04:28,02,10,1, 11.9,1,1, 19.534, 10620.843, 409.155, 52926.614 25/06/27,13:04:28,03,10,1, 11.9,1,1, 19.534, 10620.827, 409.177, 52926.629 25/06/27,13:04:28,04,10,1, 11.9,1,1, 19.534, 10620.850, 409.178, 52926.602 25/06/27,13:04:28,05,10,1, 11.9,1,1, 19.534, 10620.840, 409.208, 52926.653 25/06/27,13:04:28,06,10,1, 11.9,1,1, 19.534, 10620.845, 409.228, 52926.626 25/06/27,13:04:28,07,10,1, 11.9,1,1, 19.534, 10620.822, 409.242, 52926.697 25/06/27,13:04:28,08,10,1, 11.9,1,1, 19.534, 10620.829, 409.257, 52926.705 25/06/27,13:04:28,09,10,1, 11.9,1,1, 19.534, 10620.823, 409.272, 52926.668 25/06/27,13:04:28,10,10,1, 11.9,1,1, 19.534, 10620.821, 409.290, 52926.663 25/06/27,13:04:28,11,10,1, 11.9,1,1, 19.534, 10620.836, 409.293, 52926.740 25/06/27,13:04:28,12,10,1, 11.9,1,1, 19.534, 10620.827, 409.347, 52926.764 25/06/27,13:04:28,13,10,1, 11.9,1,1, 19.534, 10620.862, 409.360, 52926.731 25/06/27,13:04:28,14,10,1, 11.9,1,1, 19.534, 10620.853, 409.367, 52926.721 25/06/27,13:04:28,15,10,1, 11.9,1,1, 19.534, 10620.825, 409.409, 52926.689 25/06/27,13:04:28,16,10,1, 11.9,1,1, 19.534, 10620.830, 409.423, 52926.764 25/06/27,13:04:28,17,10,1, 11.9,1,1, 19.534, 10620.813, 409.451, 52926.757 25/06/27,13:04:28,18,10,1, 11.9,1,1, 19.534, 10620.829, 409.473, 52926.793 25/06/27,13:04:28,19,10,1, 11.9,1,1, 19.534, 10620.860, 409.488, 52926.799 25/06/27,13:04:29,00,10,1, 12.0,1,1, 19.535, 10620.854, 409.488, 52926.799 25/06/27,13:04:29,01,10,1, 12.0,1,1, 19.535, 10620.841, 409.504, 52926.773 25/06/27,13:04:29,02,10,1, 12.0,1,1, 19.535, 10620.854, 409.515, 52926.810 25/06/27,13:04:29,03,10,1, 12.0,1,1, 19.535, 10620.836, 409.522, 52926.834 25/06/27,13:04:29,04,10,1, 12.0,1,1, 19.535, 10620.845, 409.566, 52926.911 25/06/27,13:04:29,05,10,1, 12.0,1,1, 19.535, 10620.828, 409.581, 52926.823 25/06/27,13:04:29,06,10,1, 12.0,1,1, 19.535, 10620.827, 409.612, 52926.872 25/06/27,13:04:29,07,10,1, 12.0,1,1, 19.535, 10620.836, 409.608, 52926.798 25/06/27,13:04:29,08,10,1, 12.0,1,1, 19.535, 10620.844, 409.634, 52926.839 25/06/27,13:04:29,09,10,1, 12.0,1,1, 19.535, 10620.867, 409.643, 52926.801 25/06/27,13:04:29,10,10,1, 12.0,1,1, 19.535, 10620.854, 409.687, 52926.872 25/06/27,13:04:29,11,10,1, 12.0,1,1, 19.535, 10620.850, 409.715, 52926.875 25/06/27,13:04:29,12,10,1, 12.0,1,1, 19.535, 10620.857, 409.737, 52926.882 25/06/27,13:04:29,13,10,1, 12.0,1,1, 19.535, 10620.877, 409.768, 52926.864 25/06/27,13:04:29,14,10,1, 12.0,1,1, 19.535, 10620.858, 409.761, 52926.803 25/06/27,13:04:29,15,10,1, 12.0,1,1, 19.535, 10620.867, 409.785, 52926.953 25/06/27,13:04:29,16,10,1, 12.0,1,1, 19.535, 10620.863, 409.813, 52926.967 25/06/27,13:04:29,17,10,1, 12.0,1,1, 19.535, 10620.863, 409.817, 52926.883 25/06/27,13:04:29,18,10,1, 12.0,1,1, 19.535, 10620.863, 409.856, 52926.958 25/06/27,13:04:29,19,10,1, 12.0,1,1, 19.535, 10620.891, 409.860, 52926.917 25/06/27,13:04:30,00,10,1, 12.0,1,1, 19.533, 10620.887, 409.860, 52926.917 25/06/27,13:04:30,01,10,1, 12.0,1,1, 19.533, 10620.874, 409.915, 52926.942 25/06/27,13:04:30,02,10,1, 12.0,1,1, 19.533, 10620.917, 409.937, 52926.894 25/06/27,13:04:30,03,10,1, 12.0,1,1, 19.533, 10620.890, 409.957, 52926.986 25/06/27,13:04:30,04,10,1, 12.0,1,1, 19.533, 10620.881, 409.984, 52926.909 25/06/27,13:04:30,05,10,1, 12.0,1,1, 19.533, 10620.902, 409.990, 52926.953 25/06/27,13:04:30,06,10,1, 12.0,1,1, 19.533, 10620.914, 410.010, 52926.971 25/06/27,13:04:30,07,10,1, 12.0,1,1, 19.533, 10620.933, 410.037, 52926.987 25/06/27,13:04:30,08,10,1, 12.0,1,1, 19.533, 10620.915, 410.064, 52926.975 25/06/27,13:04:30,09,10,1, 12.0,1,1, 19.533, 10620.922, 410.056, 52927.040 25/06/27,13:04:30,10,10,1, 12.0,1,1, 19.533, 10620.919, 410.073, 52927.017 25/06/27,13:04:30,11,10,1, 12.0,1,1, 19.533, 10620.912, 410.095, 52926.997 25/06/27,13:04:30,12,10,1, 12.0,1,1, 19.533, 10620.915, 410.105, 52927.001 25/06/27,13:04:30,13,10,1, 12.0,1,1, 19.533, 10620.921, 410.115, 52926.993 25/06/27,13:04:30,14,10,1, 12.0,1,1, 19.533, 10620.962, 410.128, 52926.968 25/06/27,13:04:30,15,10,1, 12.0,1,1, 19.533, 10620.949, 410.136, 52927.045 25/06/27,13:04:30,16,10,1, 12.0,1,1, 19.533, 10620.967, 410.185, 52927.037 25/06/27,13:04:30,17,10,1, 12.0,1,1, 19.533, 10620.973, 410.201, 52927.120 25/06/27,13:04:30,18,10,1, 12.0,1,1, 19.533, 10620.963, 410.208, 52927.031 25/06/27,13:04:30,19,10,1, 12.0,1,1, 19.533, 10620.966, 410.224, 52927.030 25/06/27,13:04:31,00,10,1, 11.9,1,1, 19.541, 10620.962, 410.224, 52927.030 25/06/27,13:04:31,01,10,1, 11.9,1,1, 19.541, 10620.987, 410.240, 52927.013 25/06/27,13:04:31,02,10,1, 11.9,1,1, 19.541, 10621.015, 410.284, 52927.077 25/06/27,13:04:31,03,10,1, 11.9,1,1, 19.541, 10620.999, 410.304, 52927.085 25/06/27,13:04:31,04,10,1, 11.9,1,1, 19.541, 10620.984, 410.302, 52927.106 25/06/27,13:04:31,05,10,1, 11.9,1,1, 19.541, 10621.015, 410.322, 52927.073 25/06/27,13:04:31,06,10,1, 11.9,1,1, 19.541, 10621.008, 410.348, 52927.110 25/06/27,13:04:31,07,10,1, 11.9,1,1, 19.541, 10621.005, 410.356, 52927.063 25/06/27,13:04:31,08,10,1, 11.9,1,1, 19.541, 10621.024, 410.376, 52927.110 25/06/27,13:04:31,09,10,1, 11.9,1,1, 19.541, 10621.020, 410.389, 52927.099 25/06/27,13:04:31,10,10,1, 11.9,1,1, 19.541, 10621.016, 410.380, 52927.147 25/06/27,13:04:31,11,10,1, 11.9,1,1, 19.541, 10621.032, 410.428, 52927.098 25/06/27,13:04:31,12,10,1, 11.9,1,1, 19.541, 10621.066, 410.444, 52927.076 25/06/27,13:04:31,13,10,1, 11.9,1,1, 19.541, 10621.061, 410.423, 52927.132 25/06/27,13:04:31,14,10,1, 11.9,1,1, 19.541, 10621.081, 410.467, 52927.115 25/06/27,13:04:31,15,10,1, 11.9,1,1, 19.541, 10621.108, 410.465, 52927.117 25/06/27,13:04:31,16,10,1, 11.9,1,1, 19.541, 10621.086, 410.479, 52927.177 25/06/27,13:04:31,17,10,1, 11.9,1,1, 19.541, 10621.082, 410.516, 52927.209 25/06/27,13:04:31,18,10,1, 11.9,1,1, 19.541, 10621.090, 410.508, 52927.140 25/06/27,13:04:31,19,10,1, 11.9,1,1, 19.541, 10621.083, 410.535, 52927.128 25/06/27,13:04:32,00,11,1, 11.9,1,1, 19.538, 10621.079, 410.535, 52927.128 25/06/27,13:04:32,01,11,1, 11.9,1,1, 19.538, 10621.100, 410.565, 52927.145 25/06/27,13:04:32,02,11,1, 11.9,1,1, 19.538, 10621.121, 410.565, 52927.202 25/06/27,13:04:32,03,11,1, 11.9,1,1, 19.538, 10621.141, 410.584, 52927.137 25/06/27,13:04:32,04,11,1, 11.9,1,1, 19.538, 10621.147, 410.583, 52927.147 25/06/27,13:04:32,05,11,1, 11.9,1,1, 19.538, 10621.162, 410.608, 52927.155 25/06/27,13:04:32,06,11,1, 11.9,1,1, 19.538, 10621.132, 410.601, 52927.283 25/06/27,13:04:32,07,11,1, 11.9,1,1, 19.538, 10621.178, 410.637, 52927.199 25/06/27,13:04:32,08,11,1, 11.9,1,1, 19.538, 10621.179, 410.644, 52927.264 25/06/27,13:04:32,09,11,1, 11.9,1,1, 19.538, 10621.174, 410.654, 52927.228 25/06/27,13:04:32,10,11,1, 11.9,1,1, 19.538, 10621.174, 410.654, 52927.199 25/06/27,13:04:32,11,11,1, 11.9,1,1, 19.538, 10621.228, 410.658, 52927.198 25/06/27,13:04:32,12,11,1, 11.9,1,1, 19.538, 10621.228, 410.687, 52927.214 25/06/27,13:04:32,13,11,1, 11.9,1,1, 19.538, 10621.225, 410.698, 52927.224 25/06/27,13:04:32,14,11,1, 11.9,1,1, 19.538, 10621.223, 410.706, 52927.195 25/06/27,13:04:32,15,11,1, 11.9,1,1, 19.538, 10621.259, 410.721, 52927.277 25/06/27,13:04:32,16,11,1, 11.9,1,1, 19.538, 10621.266, 410.724, 52927.208 25/06/27,13:04:32,17,11,1, 11.9,1,1, 19.538, 10621.237, 410.760, 52927.254 25/06/27,13:04:32,18,11,1, 11.9,1,1, 19.538, 10621.249, 410.744, 52927.247 25/06/27,13:04:32,19,11,1, 11.9,1,1, 19.538, 10621.296, 410.761, 52927.203 25/06/27,13:04:33,00,10,1, 11.9,1,1, 19.533, 10621.296, 410.761, 52927.203 25/06/27,13:04:33,01,10,1, 11.9,1,1, 19.533, 10621.292, 410.794, 52927.338 25/06/27,13:04:33,02,10,1, 11.9,1,1, 19.533, 10621.322, 410.778, 52927.301 25/06/27,13:04:33,03,10,1, 11.9,1,1, 19.533, 10621.323, 410.793, 52927.276 25/06/27,13:04:33,04,10,1, 11.9,1,1, 19.533, 10621.297, 410.800, 52927.299 25/06/27,13:04:33,05,10,1, 11.9,1,1, 19.533, 10621.332, 410.797, 52927.292 25/06/27,13:04:33,06,10,1, 11.9,1,1, 19.533, 10621.345, 410.809, 52927.278 25/06/27,13:04:33,07,10,1, 11.9,1,1, 19.533, 10621.363, 410.824, 52927.301 25/06/27,13:04:33,08,10,1, 11.9,1,1, 19.533, 10621.381, 410.874, 52927.290 25/06/27,13:04:33,09,10,1, 11.9,1,1, 19.533, 10621.387, 410.856, 52927.328 25/06/27,13:04:33,10,10,1, 11.9,1,1, 19.533, 10621.373, 410.865, 52927.347 25/06/27,13:04:33,11,10,1, 11.9,1,1, 19.533, 10621.401, 410.864, 52927.261 25/06/27,13:04:33,12,10,1, 11.9,1,1, 19.533, 10621.421, 410.877, 52927.301 25/06/27,13:04:33,13,10,1, 11.9,1,1, 19.533, 10621.441, 410.906, 52927.276 25/06/27,13:04:33,14,10,1, 11.9,1,1, 19.533, 10621.441, 410.889, 52927.246 25/06/27,13:04:33,15,10,1, 11.9,1,1, 19.533, 10621.447, 410.902, 52927.337 25/06/27,13:04:33,16,10,1, 11.9,1,1, 19.533, 10621.447, 410.905, 52927.322 25/06/27,13:04:33,17,10,1, 11.9,1,1, 19.533, 10621.477, 410.910, 52927.356 25/06/27,13:04:33,18,10,1, 11.9,1,1, 19.533, 10621.478, 410.916, 52927.359 25/06/27,13:04:33,19,10,1, 11.9,1,1, 19.533, 10621.490, 410.950, 52927.347 25/06/27,13:04:34,00,10,1, 12.0,1,1, 19.537, 10621.488, 410.950, 52927.347 25/06/27,13:04:34,01,10,1, 12.0,1,1, 19.537, 10621.513, 410.961, 52927.327 25/06/27,13:04:34,02,10,1, 12.0,1,1, 19.537, 10621.527, 410.976, 52927.310 25/06/27,13:04:34,03,10,1, 12.0,1,1, 19.537, 10621.534, 410.955, 52927.307 25/06/27,13:04:34,04,10,1, 12.0,1,1, 19.537, 10621.543, 410.993, 52927.290 25/06/27,13:04:34,05,10,1, 12.0,1,1, 19.537, 10621.539, 411.010, 52927.380 25/06/27,13:04:34,06,10,1, 12.0,1,1, 19.537, 10621.577, 410.973, 52927.342 25/06/27,13:04:34,07,10,1, 12.0,1,1, 19.537, 10621.565, 411.011, 52927.440 25/06/27,13:04:34,08,10,1, 12.0,1,1, 19.537, 10621.609, 411.036, 52927.346 25/06/27,13:04:34,09,10,1, 12.0,1,1, 19.537, 10621.600, 411.018, 52927.354 25/06/27,13:04:34,10,10,1, 12.0,1,1, 19.537, 10621.632, 411.004, 52927.444 25/06/27,13:04:34,11,10,1, 12.0,1,1, 19.537, 10621.610, 411.019, 52927.440 25/06/27,13:04:34,12,10,1, 12.0,1,1, 19.537, 10621.616, 411.032, 52927.432 25/06/27,13:04:34,13,10,1, 12.0,1,1, 19.537, 10621.662, 411.042, 52927.401 25/06/27,13:04:34,14,10,1, 12.0,1,1, 19.537, 10621.665, 411.052, 52927.363 25/06/27,13:04:34,15,10,1, 12.0,1,1, 19.537, 10621.652, 411.079, 52927.398 25/06/27,13:04:34,16,10,1, 12.0,1,1, 19.537, 10621.674, 411.067, 52927.428 25/06/27,13:04:34,17,10,1, 12.0,1,1, 19.537, 10621.705, 411.073, 52927.448 25/06/27,13:04:34,18,10,1, 12.0,1,1, 19.537, 10621.716, 411.062, 52927.456 25/06/27,13:04:34,19,10,1, 12.0,1,1, 19.537, 10621.712, 411.070, 52927.415 25/06/27,13:04:35,00,10,1, 11.9,1,1, 19.533, 10621.705, 411.070, 52927.415 25/06/27,13:04:35,01,10,1, 11.9,1,1, 19.533, 10621.722, 411.087, 52927.440 25/06/27,13:04:35,02,10,1, 11.9,1,1, 19.533, 10621.761, 411.096, 52927.468 25/06/27,13:04:35,03,10,1, 11.9,1,1, 19.533, 10621.779, 411.120, 52927.447 25/06/27,13:04:35,04,10,1, 11.9,1,1, 19.533, 10621.799, 411.112, 52927.421 25/06/27,13:04:35,05,10,1, 11.9,1,1, 19.533, 10621.798, 411.105, 52927.480 25/06/27,13:04:35,06,10,1, 11.9,1,1, 19.533, 10621.791, 411.115, 52927.383 25/06/27,13:04:35,07,10,1, 11.9,1,1, 19.533, 10621.820, 411.115, 52927.436 25/06/27,13:04:35,08,10,1, 11.9,1,1, 19.533, 10621.821, 411.144, 52927.501 25/06/27,13:04:35,09,10,1, 11.9,1,1, 19.533, 10621.818, 411.129, 52927.404 25/06/27,13:04:35,10,10,1, 11.9,1,1, 19.533, 10621.830, 411.177, 52927.481 25/06/27,13:04:35,11,10,1, 11.9,1,1, 19.533, 10621.843, 411.158, 52927.460 25/06/27,13:04:35,12,10,1, 11.9,1,1, 19.533, 10621.846, 411.160, 52927.427 25/06/27,13:04:35,13,10,1, 11.9,1,1, 19.533, 10621.855, 411.173, 52927.506 25/06/27,13:04:35,14,10,1, 11.9,1,1, 19.533, 10621.887, 411.183, 52927.433 25/06/27,13:04:35,15,10,1, 11.9,1,1, 19.533, 10621.892, 411.194, 52927.477 25/06/27,13:04:35,16,10,1, 11.9,1,1, 19.533, 10621.905, 411.183, 52927.450 25/06/27,13:04:35,17,10,1, 11.9,1,1, 19.533, 10621.937, 411.202, 52927.476 25/06/27,13:04:35,18,10,1, 11.9,1,1, 19.533, 10621.956, 411.190, 52927.413 25/06/27,13:04:35,19,10,1, 11.9,1,1, 19.533, 10621.944, 411.209, 52927.453 25/06/27,13:04:36,00,08,1, 12.0,1,1, 19.532, 10621.939, 411.209, 52927.453 25/06/27,13:04:36,01,08,1, 12.0,1,1, 19.532, 10621.997, 411.196, 52927.467 25/06/27,13:04:36,02,08,1, 12.0,1,1, 19.532, 10621.998, 411.188, 52927.439 25/06/27,13:04:36,03,08,1, 12.0,1,1, 19.532, 10621.991, 411.183, 52927.420 25/06/27,13:04:36,04,08,1, 12.0,1,1, 19.532, 10622.040, 411.226, 52927.519 25/06/27,13:04:36,05,08,1, 12.0,1,1, 19.532, 10622.048, 411.216, 52927.445 25/06/27,13:04:36,06,08,1, 12.0,1,1, 19.532, 10622.026, 411.226, 52927.471 25/06/27,13:04:36,07,08,1, 12.0,1,1, 19.532, 10622.045, 411.232, 52927.554 25/06/27,13:04:36,08,08,1, 12.0,1,1, 19.532, 10622.062, 411.228, 52927.512 25/06/27,13:04:36,09,08,1, 12.0,1,1, 19.532, 10622.079, 411.234, 52927.442 25/06/27,13:04:36,10,08,1, 12.0,1,1, 19.532, 10622.088, 411.245, 52927.540 25/06/27,13:04:36,11,08,1, 12.0,1,1, 19.532, 10622.115, 411.240, 52927.471 25/06/27,13:04:36,12,08,1, 12.0,1,1, 19.532, 10622.110, 411.272, 52927.704 25/06/27,13:04:36,13,08,1, 12.0,1,1, 19.532, 10622.151, 411.236, 52927.495 25/06/27,13:04:36,14,08,1, 12.0,1,1, 19.532, 10622.129, 411.243, 52927.457 25/06/27,13:04:36,15,08,1, 12.0,1,1, 19.532, 10622.157, 411.228, 52927.459 25/06/27,13:04:36,16,08,1, 12.0,1,1, 19.532, 10622.154, 411.250, 52927.457 25/06/27,13:04:36,17,08,1, 12.0,1,1, 19.532, 10622.183, 411.238, 52927.478 25/06/27,13:04:36,18,08,1, 12.0,1,1, 19.532, 10622.180, 411.235, 52927.500 25/06/27,13:04:36,19,08,1, 12.0,1,1, 19.532, 10622.189, 411.250, 52927.593 25/06/27,13:04:37,00,10,1, 11.9,1,1, 19.535, 10622.181, 411.250, 52927.593 25/06/27,13:04:37,01,10,1, 11.9,1,1, 19.535, 10622.214, 411.269, 52927.520 25/06/27,13:04:37,02,10,1, 11.9,1,1, 19.535, 10622.234, 411.287, 52927.541 25/06/27,13:04:37,03,10,1, 11.9,1,1, 19.535, 10622.242, 411.268, 52927.527 25/06/27,13:04:37,04,10,1, 11.9,1,1, 19.535, 10622.226, 411.281, 52927.548 25/06/27,13:04:37,05,10,1, 11.9,1,1, 19.535, 10622.239, 411.291, 52927.511 25/06/27,13:04:37,06,10,1, 11.9,1,1, 19.535, 10622.269, 411.291, 52927.538 25/06/27,13:04:37,07,10,1, 11.9,1,1, 19.535, 10622.276, 411.294, 52927.575 25/06/27,13:04:37,08,10,1, 11.9,1,1, 19.535, 10622.269, 411.289, 52927.565 25/06/27,13:04:37,09,10,1, 11.9,1,1, 19.535, 10622.272, 411.300, 52927.544 25/06/27,13:04:37,10,10,1, 11.9,1,1, 19.535, 10622.284, 411.287, 52927.583 25/06/27,13:04:37,11,10,1, 11.9,1,1, 19.535, 10622.342, 411.303, 52927.506 25/06/27,13:04:37,12,10,1, 11.9,1,1, 19.535, 10622.315, 411.324, 52927.484 25/06/27,13:04:37,13,10,1, 11.9,1,1, 19.535, 10622.323, 411.314, 52927.480 25/06/27,13:04:37,14,10,1, 11.9,1,1, 19.535, 10622.338, 411.302, 52927.590 25/06/27,13:04:37,15,10,1, 11.9,1,1, 19.535, 10622.340, 411.333, 52927.474 25/06/27,13:04:37,16,10,1, 11.9,1,1, 19.535, 10622.347, 411.320, 52927.514 25/06/27,13:04:37,17,10,1, 11.9,1,1, 19.535, 10622.351, 411.320, 52927.569 25/06/27,13:04:37,18,10,1, 11.9,1,1, 19.535, 10622.374, 411.319, 52927.581 25/06/27,13:04:37,19,10,1, 11.9,1,1, 19.535, 10622.376, 411.327, 52927.567 25/06/27,13:04:38,00,08,1, 11.9,1,1, 19.534, 10622.373, 411.327, 52927.567 25/06/27,13:04:38,01,08,1, 11.9,1,1, 19.534, 10622.415, 411.311, 52927.525 25/06/27,13:04:38,02,08,1, 11.9,1,1, 19.534, 10622.424, 411.346, 52927.522 25/06/27,13:04:38,03,08,1, 11.9,1,1, 19.534, 10622.434, 411.307, 52927.541 25/06/27,13:04:38,04,08,1, 11.9,1,1, 19.534, 10622.431, 411.343, 52927.616 25/06/27,13:04:38,05,08,1, 11.9,1,1, 19.534, 10622.469, 411.349, 52927.666 25/06/27,13:04:38,06,08,1, 11.9,1,1, 19.534, 10622.463, 411.365, 52927.650 25/06/27,13:04:38,07,08,1, 11.9,1,1, 19.534, 10622.505, 411.342, 52927.574 25/06/27,13:04:38,08,08,1, 11.9,1,1, 19.534, 10622.520, 411.362, 52927.660 25/06/27,13:04:38,09,08,1, 11.9,1,1, 19.534, 10622.479, 411.318, 52927.601 25/06/27,13:04:38,10,08,1, 11.9,1,1, 19.534, 10622.536, 411.312, 52927.507 25/06/27,13:04:38,11,08,1, 11.9,1,1, 19.534, 10622.532, 411.333, 52927.620 25/06/27,13:04:38,12,08,1, 11.9,1,1, 19.534, 10622.550, 411.347, 52927.536 25/06/27,13:04:38,13,08,1, 11.9,1,1, 19.534, 10622.534, 411.337, 52927.605 25/06/27,13:04:38,14,08,1, 11.9,1,1, 19.534, 10622.545, 411.334, 52927.555 25/06/27,13:04:38,15,08,1, 11.9,1,1, 19.534, 10622.560, 411.349, 52927.577 25/06/27,13:04:38,16,08,1, 11.9,1,1, 19.534, 10622.571, 411.349, 52927.578 25/06/27,13:04:38,17,08,1, 11.9,1,1, 19.534, 10622.549, 411.352, 52927.572 25/06/27,13:04:38,18,08,1, 11.9,1,1, 19.534, 10622.594, 411.344, 52927.552 25/06/27,13:04:38,19,08,1, 11.9,1,1, 19.534, 10622.592, 411.363, 52927.646 25/06/27,13:04:39,00,08,1, 12.0,1,1, 19.535, 10622.590, 411.363, 52927.646 25/06/27,13:04:39,01,08,1, 12.0,1,1, 19.535, 10622.596, 411.328, 52927.487 25/06/27,13:04:39,02,08,1, 12.0,1,1, 19.535, 10622.606, 411.340, 52927.592 25/06/27,13:04:39,03,08,1, 12.0,1,1, 19.535, 10622.640, 411.338, 52927.647 25/06/27,13:04:39,04,08,1, 12.0,1,1, 19.535, 10622.654, 411.346, 52927.629 25/06/27,13:04:39,05,08,1, 12.0,1,1, 19.535, 10622.659, 411.349, 52927.575 25/06/27,13:04:39,06,08,1, 12.0,1,1, 19.535, 10622.680, 411.351, 52927.621 25/06/27,13:04:39,07,08,1, 12.0,1,1, 19.535, 10622.691, 411.341, 52927.566 25/06/27,13:04:39,08,08,1, 12.0,1,1, 19.535, 10622.714, 411.358, 52927.600 25/06/27,13:04:39,09,08,1, 12.0,1,1, 19.535, 10622.700, 411.334, 52927.593 25/06/27,13:04:39,10,08,1, 12.0,1,1, 19.535, 10622.722, 411.350, 52927.636 25/06/27,13:04:39,11,08,1, 12.0,1,1, 19.535, 10622.731, 411.352, 52927.632 25/06/27,13:04:39,12,08,1, 12.0,1,1, 19.535, 10622.745, 411.339, 52927.567 25/06/27,13:04:39,13,08,1, 12.0,1,1, 19.535, 10622.739, 411.339, 52927.621 25/06/27,13:04:39,14,08,1, 12.0,1,1, 19.535, 10622.760, 411.335, 52927.570 25/06/27,13:04:39,15,08,1, 12.0,1,1, 19.535, 10622.767, 411.333, 52927.565 25/06/27,13:04:39,16,08,1, 12.0,1,1, 19.535, 10622.787, 411.355, 52927.615 25/06/27,13:04:39,17,08,1, 12.0,1,1, 19.535, 10622.777, 411.313, 52927.556 25/06/27,13:04:39,18,08,1, 12.0,1,1, 19.535, 10622.800, 411.350, 52927.582 25/06/27,13:04:39,19,08,1, 12.0,1,1, 19.535, 10622.833, 411.344, 52927.617 25/06/27,13:04:40,00,08,1, 11.9,1,1, 19.536, 10622.832, 411.344, 52927.617 25/06/27,13:04:40,01,08,1, 11.9,1,1, 19.536, 10622.837, 411.363, 52927.577 25/06/27,13:04:40,02,08,1, 11.9,1,1, 19.536, 10622.843, 411.347, 52927.608 25/06/27,13:04:40,03,08,1, 11.9,1,1, 19.536, 10622.860, 411.357, 52927.567 25/06/27,13:04:40,04,08,1, 11.9,1,1, 19.536, 10622.857, 411.342, 52927.603 25/06/27,13:04:40,05,08,1, 11.9,1,1, 19.536, 10622.897, 411.366, 52927.637 25/06/27,13:04:40,06,08,1, 11.9,1,1, 19.536, 10622.890, 411.351, 52927.641 25/06/27,13:04:40,07,08,1, 11.9,1,1, 19.536, 10622.900, 411.363, 52927.658 25/06/27,13:04:40,08,08,1, 11.9,1,1, 19.536, 10622.905, 411.377, 52927.667 25/06/27,13:04:40,09,08,1, 11.9,1,1, 19.536, 10622.938, 411.383, 52927.636 25/06/27,13:04:40,10,08,1, 11.9,1,1, 19.536, 10622.941, 411.348, 52927.637 25/06/27,13:04:40,11,08,1, 11.9,1,1, 19.536, 10622.970, 411.345, 52927.629 25/06/27,13:04:40,12,08,1, 11.9,1,1, 19.536, 10622.985, 411.370, 52927.628 25/06/27,13:04:40,13,08,1, 11.9,1,1, 19.536, 10622.980, 411.384, 52927.647 25/06/27,13:04:40,14,08,1, 11.9,1,1, 19.536, 10623.010, 411.352, 52927.599 25/06/27,13:04:40,15,08,1, 11.9,1,1, 19.536, 10622.999, 411.348, 52927.632 25/06/27,13:04:40,16,08,1, 11.9,1,1, 19.536, 10623.006, 411.348, 52927.591 25/06/27,13:04:40,17,08,1, 11.9,1,1, 19.536, 10623.030, 411.348, 52927.597 25/06/27,13:04:40,18,08,1, 11.9,1,1, 19.536, 10623.044, 411.350, 52927.623 25/06/27,13:04:40,19,08,1, 11.9,1,1, 19.536, 10623.047, 411.346, 52927.609 25/06/27,13:04:41,00,10,1, 12.0,1,1, 19.537, 10623.040, 411.346, 52927.609 25/06/27,13:04:41,01,10,1, 12.0,1,1, 19.537, 10623.068, 411.371, 52927.611 25/06/27,13:04:41,02,10,1, 12.0,1,1, 19.537, 10623.065, 411.361, 52927.589 25/06/27,13:04:41,03,10,1, 12.0,1,1, 19.537, 10623.099, 411.360, 52927.607 25/06/27,13:04:41,04,10,1, 12.0,1,1, 19.537, 10623.121, 411.339, 52927.615 25/06/27,13:04:41,05,10,1, 12.0,1,1, 19.537, 10623.124, 411.356, 52927.604 25/06/27,13:04:41,06,10,1, 12.0,1,1, 19.537, 10623.127, 411.346, 52927.648 25/06/27,13:04:41,07,10,1, 12.0,1,1, 19.537, 10623.114, 411.356, 52927.627 25/06/27,13:04:41,08,10,1, 12.0,1,1, 19.537, 10623.161, 411.357, 52927.606 25/06/27,13:04:41,09,10,1, 12.0,1,1, 19.537, 10623.145, 411.351, 52927.577 25/06/27,13:04:41,10,10,1, 12.0,1,1, 19.537, 10623.140, 411.358, 52927.609 25/06/27,13:04:41,11,10,1, 12.0,1,1, 19.537, 10623.179, 411.363, 52927.618 25/06/27,13:04:41,12,10,1, 12.0,1,1, 19.537, 10623.182, 411.382, 52927.657 25/06/27,13:04:41,13,10,1, 12.0,1,1, 19.537, 10623.193, 411.364, 52927.640 25/06/27,13:04:41,14,10,1, 12.0,1,1, 19.537, 10623.205, 411.367, 52927.608 25/06/27,13:04:41,15,10,1, 12.0,1,1, 19.537, 10623.216, 411.369, 52927.606 25/06/27,13:04:41,16,10,1, 12.0,1,1, 19.537, 10623.217, 411.363, 52927.638 25/06/27,13:04:41,17,10,1, 12.0,1,1, 19.537, 10623.213, 411.347, 52927.617 25/06/27,13:04:41,18,10,1, 12.0,1,1, 19.537, 10623.251, 411.354, 52927.641 25/06/27,13:04:41,19,10,1, 12.0,1,1, 19.537, 10623.249, 411.370, 52927.620 25/06/27,13:04:42,00,10,1, 11.9,1,1, 19.537, 10623.249, 411.370, 52927.620 25/06/27,13:04:42,01,10,1, 11.9,1,1, 19.537, 10623.285, 411.354, 52927.662 25/06/27,13:04:42,02,10,1, 11.9,1,1, 19.537, 10623.285, 411.343, 52927.619 25/06/27,13:04:42,03,10,1, 11.9,1,1, 19.537, 10623.304, 411.338, 52927.658 25/06/27,13:04:42,04,10,1, 11.9,1,1, 19.537, 10623.325, 411.358, 52927.638 25/06/27,13:04:42,05,10,1, 11.9,1,1, 19.537, 10623.303, 411.353, 52927.619 25/06/27,13:04:42,06,10,1, 11.9,1,1, 19.537, 10623.314, 411.343, 52927.647 25/06/27,13:04:42,07,10,1, 11.9,1,1, 19.537, 10623.324, 411.360, 52927.616 25/06/27,13:04:42,08,10,1, 11.9,1,1, 19.537, 10623.296, 411.349, 52927.660 25/06/27,13:04:42,09,10,1, 11.9,1,1, 19.537, 10623.335, 411.341, 52927.634 25/06/27,13:04:42,10,10,1, 11.9,1,1, 19.537, 10623.366, 411.315, 52927.607 25/06/27,13:04:42,11,10,1, 11.9,1,1, 19.537, 10623.356, 411.333, 52927.621 25/06/27,13:04:42,12,10,1, 11.9,1,1, 19.537, 10623.359, 411.341, 52927.588 25/06/27,13:04:42,13,10,1, 11.9,1,1, 19.537, 10623.372, 411.347, 52927.636 25/06/27,13:04:42,14,10,1, 11.9,1,1, 19.537, 10623.378, 411.347, 52927.636 25/06/27,13:04:42,15,10,1, 11.9,1,1, 19.537, 10623.406, 411.342, 52927.608 25/06/27,13:04:42,16,10,1, 11.9,1,1, 19.537, 10623.422, 411.338, 52927.650 25/06/27,13:04:42,17,10,1, 11.9,1,1, 19.537, 10623.413, 411.340, 52927.601 25/06/27,13:04:42,18,10,1, 11.9,1,1, 19.537, 10623.431, 411.333, 52927.628 25/06/27,13:04:42,19,10,1, 11.9,1,1, 19.537, 10623.426, 411.329, 52927.606 25/06/27,13:04:43,00,09,1, 11.9,1,1, 19.540, 10623.424, 411.329, 52927.606 25/06/27,13:04:43,01,09,1, 11.9,1,1, 19.540, 10623.455, 411.342, 52927.601 25/06/27,13:04:43,02,09,1, 11.9,1,1, 19.540, 10623.462, 411.349, 52927.635 25/06/27,13:04:43,03,09,1, 11.9,1,1, 19.540, 10623.474, 411.331, 52927.657 25/06/27,13:04:43,04,09,1, 11.9,1,1, 19.540, 10623.465, 411.344, 52927.609 25/06/27,13:04:43,05,09,1, 11.9,1,1, 19.540, 10623.479, 411.325, 52927.607 25/06/27,13:04:43,06,09,1, 11.9,1,1, 19.540, 10623.489, 411.329, 52927.598 25/06/27,13:04:43,07,09,1, 11.9,1,1, 19.540, 10623.511, 411.322, 52927.616 25/06/27,13:04:43,08,09,1, 11.9,1,1, 19.540, 10623.503, 411.340, 52927.617 25/06/27,13:04:43,09,09,1, 11.9,1,1, 19.540, 10623.515, 411.338, 52927.629 25/06/27,13:04:43,10,09,1, 11.9,1,1, 19.540, 10623.527, 411.334, 52927.627 25/06/27,13:04:43,11,09,1, 11.9,1,1, 19.540, 10623.527, 411.333, 52927.648 25/06/27,13:04:43,12,09,1, 11.9,1,1, 19.540, 10623.527, 411.321, 52927.601 25/06/27,13:04:43,13,09,1, 11.9,1,1, 19.540, 10623.547, 411.321, 52927.637 25/06/27,13:04:43,14,09,1, 11.9,1,1, 19.540, 10623.545, 411.323, 52927.641 25/06/27,13:04:43,15,09,1, 11.9,1,1, 19.540, 10623.565, 411.316, 52927.606 25/06/27,13:04:43,16,09,1, 11.9,1,1, 19.540, 10623.558, 411.328, 52927.626 25/06/27,13:04:43,17,09,1, 11.9,1,1, 19.540, 10623.559, 411.316, 52927.619 25/06/27,13:04:43,18,09,1, 11.9,1,1, 19.540, 10623.580, 411.312, 52927.638 25/06/27,13:04:43,19,09,1, 11.9,1,1, 19.540, 10623.565, 411.308, 52927.600 25/06/27,13:04:44,00,10,1, 11.9,1,1, 19.536, 10623.558, 411.308, 52927.600 25/06/27,13:04:44,01,10,1, 11.9,1,1, 19.536, 10623.591, 411.305, 52927.569 25/06/27,13:04:44,02,10,1, 11.9,1,1, 19.536, 10623.589, 411.280, 52927.634 25/06/27,13:04:44,03,10,1, 11.9,1,1, 19.536, 10623.624, 411.306, 52927.633 25/06/27,13:04:44,04,10,1, 11.9,1,1, 19.536, 10623.600, 411.293, 52927.639 25/06/27,13:04:44,05,10,1, 11.9,1,1, 19.536, 10623.608, 411.302, 52927.632 25/06/27,13:04:44,06,10,1, 11.9,1,1, 19.536, 10623.630, 411.316, 52927.614 25/06/27,13:04:44,07,10,1, 11.9,1,1, 19.536, 10623.644, 411.291, 52927.643 25/06/27,13:04:44,08,10,1, 11.9,1,1, 19.536, 10623.646, 411.320, 52927.624 25/06/27,13:04:44,09,10,1, 11.9,1,1, 19.536, 10623.644, 411.288, 52927.605 25/06/27,13:04:44,10,10,1, 11.9,1,1, 19.536, 10623.653, 411.306, 52927.631 25/06/27,13:04:44,11,10,1, 11.9,1,1, 19.536, 10623.667, 411.308, 52927.632 25/06/27,13:04:44,12,10,1, 11.9,1,1, 19.536, 10623.694, 411.329, 52927.624 25/06/27,13:04:44,13,10,1, 11.9,1,1, 19.536, 10623.678, 411.304, 52927.603 25/06/27,13:04:44,14,10,1, 11.9,1,1, 19.536, 10623.665, 411.312, 52927.642 25/06/27,13:04:44,15,10,1, 11.9,1,1, 19.536, 10623.676, 411.302, 52927.611 25/06/27,13:04:44,16,10,1, 11.9,1,1, 19.536, 10623.719, 411.310, 52927.590 25/06/27,13:04:44,17,10,1, 11.9,1,1, 19.536, 10623.703, 411.305, 52927.642 25/06/27,13:04:44,18,10,1, 11.9,1,1, 19.536, 10623.715, 411.320, 52927.625 25/06/27,13:04:44,19,10,1, 11.9,1,1, 19.536, 10623.718, 411.299, 52927.613 25/06/27,13:04:45,00,09,1, 12.0,1,1, 19.537, 10623.716, 411.299, 52927.613 25/06/27,13:04:45,01,09,1, 12.0,1,1, 19.537, 10623.740, 411.302, 52927.618 25/06/27,13:04:45,02,09,1, 12.0,1,1, 19.537, 10623.731, 411.273, 52927.594 25/06/27,13:04:45,03,09,1, 12.0,1,1, 19.537, 10623.753, 411.283, 52927.627 25/06/27,13:04:45,04,09,1, 12.0,1,1, 19.537, 10623.726, 411.318, 52927.553 25/06/27,13:04:45,05,09,1, 12.0,1,1, 19.537, 10623.770, 411.309, 52927.591 25/06/27,13:04:45,06,09,1, 12.0,1,1, 19.537, 10623.776, 411.293, 52927.630 25/06/27,13:04:45,07,09,1, 12.0,1,1, 19.537, 10623.773, 411.285, 52927.603 25/06/27,13:04:45,08,09,1, 12.0,1,1, 19.537, 10623.787, 411.295, 52927.552 25/06/27,13:04:45,09,09,1, 12.0,1,1, 19.537, 10623.786, 411.300, 52927.543 25/06/27,13:04:45,10,09,1, 12.0,1,1, 19.537, 10623.787, 411.306, 52927.588 25/06/27,13:04:45,11,09,1, 12.0,1,1, 19.537, 10623.813, 411.327, 52927.652 25/06/27,13:04:45,12,09,1, 12.0,1,1, 19.537, 10623.791, 411.317, 52927.620 25/06/27,13:04:45,13,09,1, 12.0,1,1, 19.537, 10623.830, 411.303, 52927.643 25/06/27,13:04:45,14,09,1, 12.0,1,1, 19.537, 10623.816, 411.312, 52927.584 25/06/27,13:04:45,15,09,1, 12.0,1,1, 19.537, 10623.859, 411.276, 52927.562 25/06/27,13:04:45,16,09,1, 12.0,1,1, 19.537, 10623.869, 411.320, 52927.599 25/06/27,13:04:45,17,09,1, 12.0,1,1, 19.537, 10623.860, 411.342, 52927.600 25/06/27,13:04:45,18,09,1, 12.0,1,1, 19.537, 10623.867, 411.282, 52927.604 25/06/27,13:04:45,19,09,1, 12.0,1,1, 19.537, 10623.845, 411.285, 52927.592 25/06/27,13:04:46,00,09,1, 11.9,1,1, 19.540, 10623.841, 411.285, 52927.592 25/06/27,13:04:46,01,09,1, 11.9,1,1, 19.540, 10623.867, 411.321, 52927.622 25/06/27,13:04:46,02,09,1, 11.9,1,1, 19.540, 10623.860, 411.334, 52927.610 25/06/27,13:04:46,03,09,1, 11.9,1,1, 19.540, 10623.874, 411.318, 52927.588 25/06/27,13:04:46,04,09,1, 11.9,1,1, 19.540, 10623.866, 411.297, 52927.621 25/06/27,13:04:46,05,09,1, 11.9,1,1, 19.540, 10623.890, 411.302, 52927.552 25/06/27,13:04:46,06,09,1, 11.9,1,1, 19.540, 10623.879, 411.302, 52927.572 25/06/27,13:04:46,07,09,1, 11.9,1,1, 19.540, 10623.880, 411.312, 52927.599 25/06/27,13:04:46,08,09,1, 11.9,1,1, 19.540, 10623.875, 411.316, 52927.603 25/06/27,13:04:46,09,09,1, 11.9,1,1, 19.540, 10623.896, 411.324, 52927.602 25/06/27,13:04:46,10,09,1, 11.9,1,1, 19.540, 10623.918, 411.297, 52927.611 25/06/27,13:04:46,11,09,1, 11.9,1,1, 19.540, 10623.929, 411.302, 52927.636 25/06/27,13:04:46,12,09,1, 11.9,1,1, 19.540, 10623.972, 411.312, 52927.599 25/06/27,13:04:46,13,09,1, 11.9,1,1, 19.540, 10623.955, 411.329, 52927.601 25/06/27,13:04:46,14,09,1, 11.9,1,1, 19.540, 10623.943, 411.276, 52927.619 25/06/27,13:04:46,15,09,1, 11.9,1,1, 19.540, 10623.935, 411.289, 52927.612 25/06/27,13:04:46,16,09,1, 11.9,1,1, 19.540, 10623.944, 411.313, 52927.625 25/06/27,13:04:46,17,09,1, 11.9,1,1, 19.540, 10623.951, 411.295, 52927.611 25/06/27,13:04:46,18,09,1, 11.9,1,1, 19.540, 10623.974, 411.347, 52927.615 25/06/27,13:04:46,19,09,1, 11.9,1,1, 19.540, 10623.992, 411.303, 52927.619 25/06/27,13:04:47,00,09,1, 11.9,1,1, 19.536, 10623.991, 411.303, 52927.619 25/06/27,13:04:47,01,09,1, 11.9,1,1, 19.536, 10624.007, 411.325, 52927.618 25/06/27,13:04:47,02,09,1, 11.9,1,1, 19.536, 10624.015, 411.322, 52927.622 25/06/27,13:04:47,03,09,1, 11.9,1,1, 19.536, 10623.964, 411.306, 52927.583 25/06/27,13:04:47,04,09,1, 11.9,1,1, 19.536, 10623.972, 411.307, 52927.592 25/06/27,13:04:47,05,09,1, 11.9,1,1, 19.536, 10623.974, 411.318, 52927.590 25/06/27,13:04:47,06,09,1, 11.9,1,1, 19.536, 10623.981, 411.343, 52927.594 25/06/27,13:04:47,07,09,1, 11.9,1,1, 19.536, 10623.995, 411.365, 52927.630 25/06/27,13:04:47,08,09,1, 11.9,1,1, 19.536, 10623.978, 411.314, 52927.600 25/06/27,13:04:47,09,09,1, 11.9,1,1, 19.536, 10624.006, 411.305, 52927.608 25/06/27,13:04:47,10,09,1, 11.9,1,1, 19.536, 10624.024, 411.320, 52927.589 25/06/27,13:04:47,11,09,1, 11.9,1,1, 19.536, 10624.014, 411.308, 52927.620 25/06/27,13:04:47,12,09,1, 11.9,1,1, 19.536, 10624.016, 411.337, 52927.590 25/06/27,13:04:47,13,09,1, 11.9,1,1, 19.536, 10624.027, 411.331, 52927.592 25/06/27,13:04:47,14,09,1, 11.9,1,1, 19.536, 10624.037, 411.326, 52927.532 25/06/27,13:04:47,15,09,1, 11.9,1,1, 19.536, 10624.037, 411.310, 52927.569 25/06/27,13:04:47,16,09,1, 11.9,1,1, 19.536, 10624.033, 411.326, 52927.570 25/06/27,13:04:47,17,09,1, 11.9,1,1, 19.536, 10624.068, 411.332, 52927.639 25/06/27,13:04:47,18,09,1, 11.9,1,1, 19.536, 10624.046, 411.306, 52927.612 25/06/27,13:04:47,19,09,1, 11.9,1,1, 19.536, 10624.055, 411.307, 52927.552 25/06/27,13:04:48,00,09,1, 12.0,1,1, 19.537, 10624.050, 411.307, 52927.552 25/06/27,13:04:48,01,09,1, 12.0,1,1, 19.537, 10624.074, 411.320, 52927.519 25/06/27,13:04:48,02,09,1, 12.0,1,1, 19.537, 10624.063, 411.318, 52927.550 25/06/27,13:04:48,03,09,1, 12.0,1,1, 19.537, 10624.052, 411.323, 52927.551 25/06/27,13:04:48,04,09,1, 12.0,1,1, 19.537, 10624.091, 411.323, 52927.543 25/06/27,13:04:48,05,09,1, 12.0,1,1, 19.537, 10624.073, 411.319, 52927.487 25/06/27,13:04:48,06,09,1, 12.0,1,1, 19.537, 10624.060, 411.311, 52927.617 25/06/27,13:04:48,07,09,1, 12.0,1,1, 19.537, 10624.071, 411.316, 52927.619 25/06/27,13:04:48,08,09,1, 12.0,1,1, 19.537, 10624.062, 411.337, 52927.625 25/06/27,13:04:48,09,09,1, 12.0,1,1, 19.537, 10624.065, 411.310, 52927.567 25/06/27,13:04:48,10,09,1, 12.0,1,1, 19.537, 10624.086, 411.335, 52927.601 25/06/27,13:04:48,11,09,1, 12.0,1,1, 19.537, 10624.073, 411.302, 52927.591 25/06/27,13:04:48,12,09,1, 12.0,1,1, 19.537, 10624.088, 411.323, 52927.580 25/06/27,13:04:48,13,09,1, 12.0,1,1, 19.537, 10624.047, 411.319, 52927.529 25/06/27,13:04:48,14,09,1, 12.0,1,1, 19.537, 10624.057, 411.317, 52927.631 25/06/27,13:04:48,15,09,1, 12.0,1,1, 19.537, 10624.103, 411.327, 52927.538 25/06/27,13:04:48,16,09,1, 12.0,1,1, 19.537, 10624.057, 411.320, 52927.565 25/06/27,13:04:48,17,09,1, 12.0,1,1, 19.537, 10624.096, 411.324, 52927.576 25/06/27,13:04:48,18,09,1, 12.0,1,1, 19.537, 10624.070, 411.315, 52927.517 25/06/27,13:04:48,19,09,1, 12.0,1,1, 19.537, 10624.068, 411.327, 52927.561 25/06/27,13:04:49,00,10,1, 12.0,1,1, 19.539, 10624.067, 411.327, 52927.561 25/06/27,13:04:49,01,10,1, 12.0,1,1, 19.539, 10624.100, 411.315, 52927.615 25/06/27,13:04:49,02,10,1, 12.0,1,1, 19.539, 10624.077, 411.335, 52927.621 25/06/27,13:04:49,03,10,1, 12.0,1,1, 19.539, 10624.118, 411.312, 52927.567 25/06/27,13:04:49,04,10,1, 12.0,1,1, 19.539, 10624.102, 411.337, 52927.486 25/06/27,13:04:49,05,10,1, 12.0,1,1, 19.539, 10624.094, 411.337, 52927.623 25/06/27,13:04:49,06,10,1, 12.0,1,1, 19.539, 10624.097, 411.319, 52927.517 25/06/27,13:04:49,07,10,1, 12.0,1,1, 19.539, 10624.078, 411.333, 52927.606 25/06/27,13:04:49,08,10,1, 12.0,1,1, 19.539, 10624.090, 411.328, 52927.604 25/06/27,13:04:49,09,10,1, 12.0,1,1, 19.539, 10624.102, 411.344, 52927.602 25/06/27,13:04:49,10,10,1, 12.0,1,1, 19.539, 10624.091, 411.343, 52927.585 25/06/27,13:04:49,11,10,1, 12.0,1,1, 19.539, 10624.113, 411.341, 52927.494 25/06/27,13:04:49,12,10,1, 12.0,1,1, 19.539, 10624.100, 411.340, 52927.524 25/06/27,13:04:49,13,10,1, 12.0,1,1, 19.539, 10624.074, 411.315, 52927.595 25/06/27,13:04:49,14,10,1, 12.0,1,1, 19.539, 10624.097, 411.333, 52927.585 25/06/27,13:04:49,15,10,1, 12.0,1,1, 19.539, 10624.155, 411.334, 52927.510 25/06/27,13:04:49,16,10,1, 12.0,1,1, 19.539, 10624.083, 411.312, 52927.509 25/06/27,13:04:49,17,10,1, 12.0,1,1, 19.539, 10624.087, 411.334, 52927.584 25/06/27,13:04:49,18,10,1, 12.0,1,1, 19.539, 10624.069, 411.334, 52927.616 25/06/27,13:04:49,19,10,1, 12.0,1,1, 19.539, 10624.086, 411.340, 52927.550 25/06/27,13:04:50,00,09,1, 11.9,1,1, 19.540, 10624.083, 411.340, 52927.550 25/06/27,13:04:50,01,09,1, 11.9,1,1, 19.540, 10624.115, 411.346, 52927.609 25/06/27,13:04:50,02,09,1, 11.9,1,1, 19.540, 10624.088, 411.368, 52927.601 25/06/27,13:04:50,03,09,1, 11.9,1,1, 19.540, 10624.085, 411.367, 52927.519 25/06/27,13:04:50,04,09,1, 11.9,1,1, 19.540, 10624.095, 411.358, 52927.574 25/06/27,13:04:50,05,09,1, 11.9,1,1, 19.540, 10624.072, 411.360, 52927.587 25/06/27,13:04:50,06,09,1, 11.9,1,1, 19.540, 10624.061, 411.345, 52927.568 25/06/27,13:04:50,07,09,1, 11.9,1,1, 19.540, 10624.059, 411.355, 52927.519 25/06/27,13:04:50,08,09,1, 11.9,1,1, 19.540, 10624.058, 411.379, 52927.575 25/06/27,13:04:50,09,09,1, 11.9,1,1, 19.540, 10624.065, 411.368, 52927.571 25/06/27,13:04:50,10,09,1, 11.9,1,1, 19.540, 10624.038, 411.356, 52927.580 25/06/27,13:04:50,11,09,1, 11.9,1,1, 19.540, 10624.032, 411.372, 52927.578 25/06/27,13:04:50,12,09,1, 11.9,1,1, 19.540, 10624.052, 411.394, 52927.617 25/06/27,13:04:50,13,09,1, 11.9,1,1, 19.540, 10624.063, 411.366, 52927.654 25/06/27,13:04:50,14,09,1, 11.9,1,1, 19.540, 10624.032, 411.383, 52927.505 25/06/27,13:04:50,15,09,1, 11.9,1,1, 19.540, 10624.069, 411.374, 52927.567 25/06/27,13:04:50,16,09,1, 11.9,1,1, 19.540, 10624.056, 411.385, 52927.563 25/06/27,13:04:50,17,09,1, 11.9,1,1, 19.540, 10624.047, 411.380, 52927.550 25/06/27,13:04:50,18,09,1, 11.9,1,1, 19.540, 10624.043, 411.400, 52927.597 25/06/27,13:04:50,19,09,1, 11.9,1,1, 19.540, 10624.053, 411.403, 52927.606 25/06/27,13:04:51,00,09,1, 11.9,1,1, 19.535, 10624.050, 411.403, 52927.606 25/06/27,13:04:51,01,09,1, 11.9,1,1, 19.535, 10624.001, 411.447, 52927.580 25/06/27,13:04:51,02,09,1, 11.9,1,1, 19.535, 10624.034, 411.429, 52927.621 25/06/27,13:04:51,03,09,1, 11.9,1,1, 19.535, 10623.977, 411.451, 52927.577 25/06/27,13:04:51,04,09,1, 11.9,1,1, 19.535, 10623.991, 411.444, 52927.570 25/06/27,13:04:51,05,09,1, 11.9,1,1, 19.535, 10624.003, 411.434, 52927.585 25/06/27,13:04:51,06,09,1, 11.9,1,1, 19.535, 10624.019, 411.444, 52927.531 25/06/27,13:04:51,07,09,1, 11.9,1,1, 19.535, 10624.018, 411.463, 52927.595 25/06/27,13:04:51,08,09,1, 11.9,1,1, 19.535, 10623.999, 411.438, 52927.553 25/06/27,13:04:51,09,09,1, 11.9,1,1, 19.535, 10624.014, 411.450, 52927.542 25/06/27,13:04:51,10,09,1, 11.9,1,1, 19.535, 10623.984, 411.451, 52927.568 25/06/27,13:04:51,11,09,1, 11.9,1,1, 19.535, 10624.007, 411.470, 52927.637 25/06/27,13:04:51,12,09,1, 11.9,1,1, 19.535, 10623.964, 411.455, 52927.650 25/06/27,13:04:51,13,09,1, 11.9,1,1, 19.535, 10623.973, 411.469, 52927.619 25/06/27,13:04:51,14,09,1, 11.9,1,1, 19.535, 10623.983, 411.487, 52927.596 25/06/27,13:04:51,15,09,1, 11.9,1,1, 19.535, 10623.973, 411.487, 52927.611 25/06/27,13:04:51,16,09,1, 11.9,1,1, 19.535, 10623.978, 411.503, 52927.537 25/06/27,13:04:51,17,09,1, 11.9,1,1, 19.535, 10623.958, 411.516, 52927.622 25/06/27,13:04:51,18,09,1, 11.9,1,1, 19.535, 10623.957, 411.499, 52927.671 25/06/27,13:04:51,19,09,1, 11.9,1,1, 19.535, 10623.961, 411.505, 52927.585 25/06/27,13:04:52,00,08,1, 11.9,1,1, 19.541, 10623.958, 411.505, 52927.585 25/06/27,13:04:52,01,08,1, 11.9,1,1, 19.541, 10623.936, 411.535, 52927.641 25/06/27,13:04:52,02,08,1, 11.9,1,1, 19.541, 10623.930, 411.543, 52927.626 25/06/27,13:04:52,03,08,1, 11.9,1,1, 19.541, 10623.888, 411.571, 52927.659 25/06/27,13:04:52,04,08,1, 11.9,1,1, 19.541, 10623.916, 411.542, 52927.674 25/06/27,13:04:52,05,08,1, 11.9,1,1, 19.541, 10623.914, 411.542, 52927.581 25/06/27,13:04:52,06,08,1, 11.9,1,1, 19.541, 10623.911, 411.564, 52927.701 25/06/27,13:04:52,07,08,1, 11.9,1,1, 19.541, 10623.901, 411.569, 52927.674 25/06/27,13:04:52,08,08,1, 11.9,1,1, 19.541, 10623.889, 411.560, 52927.652 25/06/27,13:04:52,09,08,1, 11.9,1,1, 19.541, 10623.893, 411.561, 52927.612 25/06/27,13:04:52,10,08,1, 11.9,1,1, 19.541, 10623.889, 411.600, 52927.636 25/06/27,13:04:52,11,08,1, 11.9,1,1, 19.541, 10623.867, 411.586, 52927.636 25/06/27,13:04:52,12,08,1, 11.9,1,1, 19.541, 10623.885, 411.602, 52927.626 25/06/27,13:04:52,13,08,1, 11.9,1,1, 19.541, 10623.874, 411.583, 52927.588 25/06/27,13:04:52,14,08,1, 11.9,1,1, 19.541, 10623.878, 411.594, 52927.582 25/06/27,13:04:52,15,08,1, 11.9,1,1, 19.541, 10623.879, 411.591, 52927.688 25/06/27,13:04:52,16,08,1, 11.9,1,1, 19.541, 10623.869, 411.606, 52927.597 25/06/27,13:04:52,17,08,1, 11.9,1,1, 19.541, 10623.871, 411.609, 52927.725 25/06/27,13:04:52,18,08,1, 11.9,1,1, 19.541, 10623.881, 411.634, 52927.685 25/06/27,13:04:52,19,08,1, 11.9,1,1, 19.541, 10623.855, 411.646, 52927.655 25/06/27,13:04:53,00,10,1, 12.0,1,1, 19.543, 10623.850, 411.646, 52927.655 25/06/27,13:04:53,01,10,1, 12.0,1,1, 19.543, 10623.835, 411.651, 52927.734 25/06/27,13:04:53,02,10,1, 12.0,1,1, 19.543, 10623.857, 411.664, 52927.687 25/06/27,13:04:53,03,10,1, 12.0,1,1, 19.543, 10623.839, 411.676, 52927.683 25/06/27,13:04:53,04,10,1, 12.0,1,1, 19.543, 10623.838, 411.664, 52927.623 25/06/27,13:04:53,05,10,1, 12.0,1,1, 19.543, 10623.834, 411.670, 52927.660 25/06/27,13:04:53,06,10,1, 12.0,1,1, 19.543, 10623.843, 411.702, 52927.602 25/06/27,13:04:53,07,10,1, 12.0,1,1, 19.543, 10623.803, 411.692, 52927.690 25/06/27,13:04:53,08,10,1, 12.0,1,1, 19.543, 10623.807, 411.699, 52927.643 25/06/27,13:04:53,09,10,1, 12.0,1,1, 19.543, 10623.798, 411.737, 52927.616 25/06/27,13:04:53,10,10,1, 12.0,1,1, 19.543, 10623.793, 411.715, 52927.717 25/06/27,13:04:53,11,10,1, 12.0,1,1, 19.543, 10623.819, 411.721, 52927.690 25/06/27,13:04:53,12,10,1, 12.0,1,1, 19.543, 10623.806, 411.735, 52927.673 25/06/27,13:04:53,13,10,1, 12.0,1,1, 19.543, 10623.796, 411.754, 52927.670 25/06/27,13:04:53,14,10,1, 12.0,1,1, 19.543, 10623.779, 411.765, 52927.674 25/06/27,13:04:53,15,10,1, 12.0,1,1, 19.543, 10623.780, 411.749, 52927.645 25/06/27,13:04:53,16,10,1, 12.0,1,1, 19.543, 10623.766, 411.777, 52927.651 25/06/27,13:04:53,17,10,1, 12.0,1,1, 19.543, 10623.764, 411.781, 52927.719 25/06/27,13:04:53,18,10,1, 12.0,1,1, 19.543, 10623.733, 411.782, 52927.583 25/06/27,13:04:53,19,10,1, 12.0,1,1, 19.543, 10623.754, 411.807, 52927.739 25/06/27,13:04:54,00,10,1, 11.9,1,1, 19.543, 10623.749, 411.807, 52927.739 25/06/27,13:04:54,01,10,1, 11.9,1,1, 19.543, 10623.752, 411.819, 52927.762 25/06/27,13:04:54,02,10,1, 11.9,1,1, 19.543, 10623.713, 411.840, 52927.738 25/06/27,13:04:54,03,10,1, 11.9,1,1, 19.543, 10623.727, 411.844, 52927.692 25/06/27,13:04:54,04,10,1, 11.9,1,1, 19.543, 10623.695, 411.863, 52927.696 25/06/27,13:04:54,05,10,1, 11.9,1,1, 19.543, 10623.705, 411.872, 52927.717 25/06/27,13:04:54,06,10,1, 11.9,1,1, 19.543, 10623.705, 411.864, 52927.690 25/06/27,13:04:54,07,10,1, 11.9,1,1, 19.543, 10623.676, 411.879, 52927.717 25/06/27,13:04:54,08,10,1, 11.9,1,1, 19.543, 10623.717, 411.891, 52927.661 25/06/27,13:04:54,09,10,1, 11.9,1,1, 19.543, 10623.702, 411.888, 52927.726 25/06/27,13:04:54,10,10,1, 11.9,1,1, 19.543, 10623.680, 411.888, 52927.736 25/06/27,13:04:54,11,10,1, 11.9,1,1, 19.543, 10623.664, 411.904, 52927.766 25/06/27,13:04:54,12,10,1, 11.9,1,1, 19.543, 10623.674, 411.936, 52927.764 25/06/27,13:04:54,13,10,1, 11.9,1,1, 19.543, 10623.656, 411.934, 52927.706 25/06/27,13:04:54,14,10,1, 11.9,1,1, 19.543, 10623.658, 411.954, 52927.787 25/06/27,13:04:54,15,10,1, 11.9,1,1, 19.543, 10623.642, 411.938, 52927.710 25/06/27,13:04:54,16,10,1, 11.9,1,1, 19.543, 10623.629, 411.946, 52927.720 25/06/27,13:04:54,17,10,1, 11.9,1,1, 19.543, 10623.600, 411.974, 52927.753 25/06/27,13:04:54,18,10,1, 11.9,1,1, 19.543, 10623.641, 411.961, 52927.701 25/06/27,13:04:54,19,10,1, 11.9,1,1, 19.543, 10623.612, 412.007, 52927.780 25/06/27,13:04:55,00,09,1, 11.9,1,1, 19.545, 10623.608, 412.007, 52927.780 25/06/27,13:04:55,01,09,1, 11.9,1,1, 19.545, 10623.616, 412.015, 52927.747 25/06/27,13:04:55,02,09,1, 11.9,1,1, 19.545, 10623.599, 412.053, 52927.778 25/06/27,13:04:55,03,09,1, 11.9,1,1, 19.545, 10623.592, 412.042, 52927.763 25/06/27,13:04:55,04,09,1, 11.9,1,1, 19.545, 10623.598, 412.058, 52927.765 25/06/27,13:04:55,05,09,1, 11.9,1,1, 19.545, 10623.543, 412.067, 52927.859 25/06/27,13:04:55,06,09,1, 11.9,1,1, 19.545, 10623.567, 412.099, 52927.839 25/06/27,13:04:55,07,09,1, 11.9,1,1, 19.545, 10623.544, 412.093, 52927.833 25/06/27,13:04:55,08,09,1, 11.9,1,1, 19.545, 10623.556, 412.098, 52927.798 25/06/27,13:04:55,09,09,1, 11.9,1,1, 19.545, 10623.568, 412.084, 52927.765 25/06/27,13:04:55,10,09,1, 11.9,1,1, 19.545, 10623.559, 412.122, 52927.760 25/06/27,13:04:55,11,09,1, 11.9,1,1, 19.545, 10623.535, 412.142, 52927.813 25/06/27,13:04:55,12,09,1, 11.9,1,1, 19.545, 10623.530, 412.155, 52927.786 25/06/27,13:04:55,13,09,1, 11.9,1,1, 19.545, 10623.535, 412.153, 52927.859 25/06/27,13:04:55,14,09,1, 11.9,1,1, 19.545, 10623.511, 412.180, 52927.790 25/06/27,13:04:55,15,09,1, 11.9,1,1, 19.545, 10623.526, 412.193, 52927.852 25/06/27,13:04:55,16,09,1, 11.9,1,1, 19.545, 10623.484, 412.203, 52927.823 25/06/27,13:04:55,17,09,1, 11.9,1,1, 19.545, 10623.510, 412.226, 52927.863 25/06/27,13:04:55,18,09,1, 11.9,1,1, 19.545, 10623.485, 412.222, 52927.859 25/06/27,13:04:55,19,09,1, 11.9,1,1, 19.545, 10623.490, 412.239, 52927.830 25/06/27,13:04:56,00,11,1, 12.0,1,1, 19.539, 10623.482, 412.239, 52927.830 25/06/27,13:04:56,01,11,1, 12.0,1,1, 19.539, 10623.473, 412.265, 52927.829 25/06/27,13:04:56,02,11,1, 12.0,1,1, 19.539, 10623.429, 412.298, 52927.791 25/06/27,13:04:56,03,11,1, 12.0,1,1, 19.539, 10623.480, 412.302, 52927.832 25/06/27,13:04:56,04,11,1, 12.0,1,1, 19.539, 10623.457, 412.317, 52927.809 25/06/27,13:04:56,05,11,1, 12.0,1,1, 19.539, 10623.439, 412.319, 52927.837 25/06/27,13:04:56,06,11,1, 12.0,1,1, 19.539, 10623.415, 412.329, 52927.831 25/06/27,13:04:56,07,11,1, 12.0,1,1, 19.539, 10623.426, 412.346, 52927.770 25/06/27,13:04:56,08,11,1, 12.0,1,1, 19.539, 10623.416, 412.357, 52927.801 25/06/27,13:04:56,09,11,1, 12.0,1,1, 19.539, 10623.429, 412.384, 52927.838 25/06/27,13:04:56,10,11,1, 12.0,1,1, 19.539, 10623.404, 412.405, 52927.904 25/06/27,13:04:56,11,11,1, 12.0,1,1, 19.539, 10623.392, 412.391, 52927.885 25/06/27,13:04:56,12,11,1, 12.0,1,1, 19.539, 10623.395, 412.416, 52927.875 25/06/27,13:04:56,13,11,1, 12.0,1,1, 19.539, 10623.370, 412.453, 52927.835 25/06/27,13:04:56,14,11,1, 12.0,1,1, 19.539, 10623.363, 412.437, 52927.882 25/06/27,13:04:56,15,11,1, 12.0,1,1, 19.539, 10623.374, 412.466, 52927.806 25/06/27,13:04:56,16,11,1, 12.0,1,1, 19.539, 10623.347, 412.489, 52927.919 25/06/27,13:04:56,17,11,1, 12.0,1,1, 19.539, 10623.329, 412.487, 52927.938 25/06/27,13:04:56,18,11,1, 12.0,1,1, 19.539, 10623.308, 412.469, 52927.895 25/06/27,13:04:56,19,11,1, 12.0,1,1, 19.539, 10623.319, 412.499, 52927.888 25/06/27,13:04:57,00,10,1, 12.0,1,1, 19.544, 10623.316, 412.499, 52927.888 25/06/27,13:04:57,01,10,1, 12.0,1,1, 19.544, 10623.284, 412.553, 52927.850 25/06/27,13:04:57,02,10,1, 12.0,1,1, 19.544, 10623.325, 412.668, 52928.553 25/06/27,13:04:57,03,10,1, 12.0,1,1, 19.544, 10623.295, 412.718, 52928.661 25/06/27,13:04:57,04,10,1, 12.0,1,1, 19.544, 10623.305, 412.718, 52928.636 25/06/27,13:04:57,05,10,1, 12.0,1,1, 19.544, 10623.291, 412.740, 52928.585 25/06/27,13:04:57,06,10,1, 12.0,1,1, 19.544, 10623.296, 412.761, 52928.567 25/06/27,13:04:57,07,10,1, 12.0,1,1, 19.544, 10623.271, 412.778, 52928.592 25/06/27,13:04:57,08,10,1, 12.0,1,1, 19.544, 10623.276, 412.764, 52928.619 25/06/27,13:04:57,09,10,1, 12.0,1,1, 19.544, 10623.274, 412.798, 52928.599 25/06/27,13:04:57,10,10,1, 12.0,1,1, 19.544, 10623.254, 412.831, 52928.567 25/06/27,13:04:57,11,10,1, 12.0,1,1, 19.544, 10623.252, 412.834, 52928.550 25/06/27,13:04:57,12,10,1, 12.0,1,1, 19.544, 10623.250, 412.849, 52928.577 25/06/27,13:04:57,13,10,1, 12.0,1,1, 19.544, 10623.245, 412.841, 52928.609 25/06/27,13:04:57,14,10,1, 12.0,1,1, 19.544, 10623.227, 412.864, 52928.644 25/06/27,13:04:57,15,10,1, 12.0,1,1, 19.544, 10623.232, 412.869, 52928.686 25/06/27,13:04:57,16,10,1, 12.0,1,1, 19.544, 10623.200, 412.916, 52928.643 25/06/27,13:04:57,17,10,1, 12.0,1,1, 19.544, 10623.218, 412.911, 52928.716 25/06/27,13:04:57,18,10,1, 12.0,1,1, 19.544, 10623.196, 412.902, 52928.641 25/06/27,13:04:57,19,10,1, 12.0,1,1, 19.544, 10623.190, 412.940, 52928.693 25/06/27,13:04:58,00,10,1, 11.9,1,1, 19.542, 10623.182, 412.940, 52928.693 25/06/27,13:04:58,01,10,1, 11.9,1,1, 19.542, 10623.182, 412.971, 52928.678 25/06/27,13:04:58,02,10,1, 11.9,1,1, 19.542, 10623.176, 412.992, 52928.660 25/06/27,13:04:58,03,10,1, 11.9,1,1, 19.542, 10623.152, 412.977, 52928.693 25/06/27,13:04:58,04,10,1, 11.9,1,1, 19.542, 10623.150, 413.010, 52928.604 25/06/27,13:04:58,05,10,1, 11.9,1,1, 19.542, 10623.130, 413.016, 52928.730 25/06/27,13:04:58,06,10,1, 11.9,1,1, 19.542, 10623.125, 413.025, 52928.668 25/06/27,13:04:58,07,10,1, 11.9,1,1, 19.542, 10623.134, 413.045, 52928.669 25/06/27,13:04:58,08,10,1, 11.9,1,1, 19.542, 10623.108, 413.082, 52928.753 25/06/27,13:04:58,09,10,1, 11.9,1,1, 19.542, 10623.086, 413.071, 52928.684 25/06/27,13:04:58,10,10,1, 11.9,1,1, 19.542, 10623.087, 413.084, 52928.698 25/06/27,13:04:58,11,10,1, 11.9,1,1, 19.542, 10623.053, 413.090, 52928.631 25/06/27,13:04:58,12,10,1, 11.9,1,1, 19.542, 10623.075, 413.107, 52928.804 25/06/27,13:04:58,13,10,1, 11.9,1,1, 19.542, 10623.059, 413.114, 52928.713 25/06/27,13:04:58,14,10,1, 11.9,1,1, 19.542, 10623.041, 413.144, 52928.706 25/06/27,13:04:58,15,10,1, 11.9,1,1, 19.542, 10623.043, 413.165, 52928.761 25/06/27,13:04:58,16,10,1, 11.9,1,1, 19.542, 10623.048, 413.177, 52928.745 25/06/27,13:04:58,17,10,1, 11.9,1,1, 19.542, 10623.014, 413.205, 52928.758 25/06/27,13:04:58,18,10,1, 11.9,1,1, 19.542, 10623.015, 413.197, 52928.770 25/06/27,13:04:58,19,10,1, 11.9,1,1, 19.542, 10623.014, 413.215, 52928.768 25/06/27,13:04:59,00,10,1, 11.9,1,1, 19.543, 10623.007, 413.215, 52928.768 25/06/27,13:04:59,01,10,1, 11.9,1,1, 19.543, 10623.008, 413.253, 52928.837 25/06/27,13:04:59,02,10,1, 11.9,1,1, 19.543, 10622.987, 413.249, 52928.801 25/06/27,13:04:59,03,10,1, 11.9,1,1, 19.543, 10622.960, 413.266, 52928.775 25/06/27,13:04:59,04,10,1, 11.9,1,1, 19.543, 10622.980, 413.244, 52928.766 25/06/27,13:04:59,05,10,1, 11.9,1,1, 19.543, 10622.978, 413.271, 52928.791 25/06/27,13:04:59,06,10,1, 11.9,1,1, 19.543, 10622.969, 413.277, 52928.794 25/06/27,13:04:59,07,10,1, 11.9,1,1, 19.543, 10622.962, 413.290, 52928.811 25/06/27,13:04:59,08,10,1, 11.9,1,1, 19.543, 10622.939, 413.298, 52928.773 25/06/27,13:04:59,09,10,1, 11.9,1,1, 19.543, 10622.948, 413.323, 52928.738 25/06/27,13:04:59,10,10,1, 11.9,1,1, 19.543, 10622.933, 413.355, 52928.828 25/06/27,13:04:59,11,10,1, 11.9,1,1, 19.543, 10622.934, 413.360, 52928.747 25/06/27,13:04:59,12,10,1, 11.9,1,1, 19.543, 10622.922, 413.358, 52928.739 25/06/27,13:04:59,13,10,1, 11.9,1,1, 19.543, 10622.925, 413.356, 52928.742 25/06/27,13:04:59,14,10,1, 11.9,1,1, 19.543, 10622.904, 413.395, 52928.796 25/06/27,13:04:59,15,10,1, 11.9,1,1, 19.543, 10622.914, 413.391, 52928.758 25/06/27,13:04:59,16,10,1, 11.9,1,1, 19.543, 10622.925, 413.405, 52928.756 25/06/27,13:04:59,17,10,1, 11.9,1,1, 19.543, 10622.916, 413.403, 52928.763 25/06/27,13:04:59,18,10,1, 11.9,1,1, 19.543, 10622.910, 413.435, 52928.762 25/06/27,13:04:59,19,10,1, 11.9,1,1, 19.543, 10622.919, 413.445, 52928.760 25/06/27,13:05:00,00,09,1, 12.0,1,1, 19.538, 10622.915, 413.445, 52928.760 25/06/27,13:05:00,01,09,1, 12.0,1,1, 19.538, 10622.887, 413.476, 52928.787 25/06/27,13:05:00,02,09,1, 12.0,1,1, 19.538, 10622.853, 413.345, 52928.203 25/06/27,13:05:00,03,09,1, 12.0,1,1, 19.538, 10622.860, 413.342, 52928.036 25/06/27,13:05:00,04,09,1, 12.0,1,1, 19.538, 10622.848, 413.367, 52928.044 25/06/27,13:05:00,05,09,1, 12.0,1,1, 19.538, 10622.845, 413.364, 52928.091 25/06/27,13:05:00,06,09,1, 12.0,1,1, 19.538, 10622.832, 413.348, 52928.091 25/06/27,13:05:00,07,09,1, 12.0,1,1, 19.538, 10622.846, 413.374, 52928.186 25/06/27,13:05:00,08,09,1, 12.0,1,1, 19.538, 10622.823, 413.402, 52928.159 25/06/27,13:05:00,09,09,1, 12.0,1,1, 19.538, 10622.829, 413.402, 52928.090 25/06/27,13:05:00,10,09,1, 12.0,1,1, 19.538, 10622.827, 413.393, 52928.108 25/06/27,13:05:00,11,09,1, 12.0,1,1, 19.538, 10622.803, 413.387, 52928.095 25/06/27,13:05:00,12,09,1, 12.0,1,1, 19.538, 10622.816, 413.447, 52928.125 25/06/27,13:05:00,13,09,1, 12.0,1,1, 19.538, 10622.836, 413.436, 52928.139 25/06/27,13:05:00,14,09,1, 12.0,1,1, 19.538, 10622.831, 413.418, 52928.145 25/06/27,13:05:00,15,09,1, 12.0,1,1, 19.538, 10622.813, 413.446, 52928.117 25/06/27,13:05:00,16,09,1, 12.0,1,1, 19.538, 10622.812, 413.465, 52928.119 25/06/27,13:05:00,17,09,1, 12.0,1,1, 19.538, 10622.797, 413.475, 52928.168 25/06/27,13:05:00,18,09,1, 12.0,1,1, 19.538, 10622.801, 413.476, 52928.166 25/06/27,13:05:00,19,09,1, 12.0,1,1, 19.538, 10622.826, 413.478, 52928.121 25/06/27,13:05:01,00,08,1, 11.9,1,1, 19.538, 10622.823, 413.478, 52928.121 25/06/27,13:05:01,01,08,1, 11.9,1,1, 19.538, 10622.831, 413.496, 52928.157 25/06/27,13:05:01,02,08,1, 11.9,1,1, 19.538, 10622.795, 413.523, 52928.154 25/06/27,13:05:01,03,08,1, 11.9,1,1, 19.538, 10622.830, 413.531, 52928.215 25/06/27,13:05:01,04,08,1, 11.9,1,1, 19.538, 10622.805, 413.564, 52928.173 25/06/27,13:05:01,05,08,1, 11.9,1,1, 19.538, 10622.817, 413.557, 52928.177 25/06/27,13:05:01,06,08,1, 11.9,1,1, 19.538, 10622.781, 413.602, 52928.201 25/06/27,13:05:01,07,08,1, 11.9,1,1, 19.538, 10622.790, 413.577, 52928.212 25/06/27,13:05:01,08,08,1, 11.9,1,1, 19.538, 10622.807, 413.584, 52928.250 25/06/27,13:05:01,09,08,1, 11.9,1,1, 19.538, 10622.811, 413.595, 52928.171 25/06/27,13:05:01,10,08,1, 11.9,1,1, 19.538, 10622.803, 413.632, 52928.164 25/06/27,13:05:01,11,08,1, 11.9,1,1, 19.538, 10622.787, 413.626, 52928.159 25/06/27,13:05:01,12,08,1, 11.9,1,1, 19.538, 10622.794, 413.628, 52928.251 25/06/27,13:05:01,13,08,1, 11.9,1,1, 19.538, 10622.787, 413.634, 52928.257 25/06/27,13:05:01,14,08,1, 11.9,1,1, 19.538, 10622.785, 413.646, 52928.213 25/06/27,13:05:01,15,08,1, 11.9,1,1, 19.538, 10622.809, 413.649, 52928.137 25/06/27,13:05:01,16,08,1, 11.9,1,1, 19.538, 10622.798, 413.661, 52928.144 25/06/27,13:05:01,17,08,1, 11.9,1,1, 19.538, 10622.784, 413.655, 52928.135 25/06/27,13:05:01,18,08,1, 11.9,1,1, 19.538, 10622.811, 413.670, 52928.201 25/06/27,13:05:01,19,08,1, 11.9,1,1, 19.538, 10622.800, 413.672, 52928.157 25/06/27,13:05:02,00,09,1, 11.9,1,1, 19.540, 10622.798, 413.672, 52928.157 25/06/27,13:05:02,01,09,1, 11.9,1,1, 19.540, 10622.784, 413.724, 52928.160 25/06/27,13:05:02,02,09,1, 11.9,1,1, 19.540, 10622.783, 413.737, 52928.238 25/06/27,13:05:02,03,09,1, 11.9,1,1, 19.540, 10622.795, 413.699, 52928.119 25/06/27,13:05:02,04,09,1, 11.9,1,1, 19.540, 10622.783, 413.704, 52928.141 25/06/27,13:05:02,05,09,1, 11.9,1,1, 19.540, 10622.774, 413.736, 52928.168 25/06/27,13:05:02,06,09,1, 11.9,1,1, 19.540, 10622.777, 413.725, 52928.184 25/06/27,13:05:02,07,09,1, 11.9,1,1, 19.540, 10622.777, 413.755, 52928.141 25/06/27,13:05:02,08,09,1, 11.9,1,1, 19.540, 10622.775, 413.765, 52928.157 25/06/27,13:05:02,09,09,1, 11.9,1,1, 19.540, 10622.790, 413.753, 52928.195 25/06/27,13:05:02,10,09,1, 11.9,1,1, 19.540, 10622.796, 413.748, 52928.232 25/06/27,13:05:02,11,09,1, 11.9,1,1, 19.540, 10622.793, 413.749, 52928.222 25/06/27,13:05:02,12,09,1, 11.9,1,1, 19.540, 10622.800, 413.774, 52928.195 25/06/27,13:05:02,13,09,1, 11.9,1,1, 19.540, 10622.773, 413.773, 52928.278 25/06/27,13:05:02,14,09,1, 11.9,1,1, 19.540, 10622.778, 413.779, 52928.141 25/06/27,13:05:02,15,09,1, 11.9,1,1, 19.540, 10622.812, 413.798, 52928.145 25/06/27,13:05:02,16,09,1, 11.9,1,1, 19.540, 10622.807, 413.805, 52928.237 25/06/27,13:05:02,17,09,1, 11.9,1,1, 19.540, 10622.806, 413.801, 52928.179 25/06/27,13:05:02,18,09,1, 11.9,1,1, 19.540, 10622.798, 413.802, 52928.136 25/06/27,13:05:02,19,09,1, 11.9,1,1, 19.540, 10622.820, 413.820, 52928.131 25/06/27,13:05:03,00,09,1, 11.9,1,1, 19.543, 10622.815, 413.820, 52928.131 25/06/27,13:05:03,01,09,1, 11.9,1,1, 19.543, 10622.830, 413.826, 52928.223 25/06/27,13:05:03,02,09,1, 11.9,1,1, 19.543, 10622.812, 413.830, 52928.248 25/06/27,13:05:03,03,09,1, 11.9,1,1, 19.543, 10622.793, 413.835, 52928.187 25/06/27,13:05:03,04,09,1, 11.9,1,1, 19.543, 10622.799, 413.826, 52928.133 25/06/27,13:05:03,05,09,1, 11.9,1,1, 19.543, 10622.838, 413.835, 52928.227 25/06/27,13:05:03,06,09,1, 11.9,1,1, 19.543, 10622.825, 413.835, 52928.211 25/06/27,13:05:03,07,09,1, 11.9,1,1, 19.543, 10622.838, 413.874, 52928.234 25/06/27,13:05:03,08,09,1, 11.9,1,1, 19.543, 10622.850, 413.835, 52928.226 25/06/27,13:05:03,09,09,1, 11.9,1,1, 19.543, 10622.836, 413.850, 52928.208 25/06/27,13:05:03,10,09,1, 11.9,1,1, 19.543, 10622.850, 413.878, 52928.203 25/06/27,13:05:03,11,09,1, 11.9,1,1, 19.543, 10622.865, 413.864, 52928.166 25/06/27,13:05:03,12,09,1, 11.9,1,1, 19.543, 10622.853, 413.858, 52928.251 25/06/27,13:05:03,13,09,1, 11.9,1,1, 19.543, 10622.871, 413.862, 52928.183 25/06/27,13:05:03,14,09,1, 11.9,1,1, 19.543, 10622.878, 413.879, 52928.180 25/06/27,13:05:03,15,09,1, 11.9,1,1, 19.543, 10622.870, 413.862, 52928.142 25/06/27,13:05:03,16,09,1, 11.9,1,1, 19.543, 10622.862, 413.880, 52928.251 25/06/27,13:05:03,17,09,1, 11.9,1,1, 19.543, 10622.856, 413.871, 52928.191 25/06/27,13:05:03,18,09,1, 11.9,1,1, 19.543, 10622.872, 413.879, 52928.221 25/06/27,13:05:03,19,09,1, 11.9,1,1, 19.543, 10622.890, 413.855, 52928.183 25/06/27,13:05:04,00,09,1, 12.0,1,1, 19.545, 10622.882, 413.855, 52928.183 25/06/27,13:05:04,01,09,1, 12.0,1,1, 19.545, 10622.899, 413.873, 52928.231 25/06/27,13:05:04,02,09,1, 12.0,1,1, 19.545, 10622.911, 413.873, 52928.143 25/06/27,13:05:04,03,09,1, 12.0,1,1, 19.545, 10622.920, 413.887, 52928.184 25/06/27,13:05:04,04,09,1, 12.0,1,1, 19.545, 10622.924, 413.871, 52928.247 25/06/27,13:05:04,05,09,1, 12.0,1,1, 19.545, 10622.923, 413.901, 52928.231 25/06/27,13:05:04,06,09,1, 12.0,1,1, 19.545, 10622.941, 413.900, 52928.203 25/06/27,13:05:04,07,09,1, 12.0,1,1, 19.545, 10622.965, 413.897, 52928.224 25/06/27,13:05:04,08,09,1, 12.0,1,1, 19.545, 10622.944, 413.885, 52928.257 25/06/27,13:05:04,09,09,1, 12.0,1,1, 19.545, 10622.962, 413.898, 52928.227 25/06/27,13:05:04,10,09,1, 12.0,1,1, 19.545, 10622.958, 413.910, 52928.289 25/06/27,13:05:04,11,09,1, 12.0,1,1, 19.545, 10622.985, 413.882, 52928.194 25/06/27,13:05:04,12,09,1, 12.0,1,1, 19.545, 10622.983, 413.891, 52928.175 25/06/27,13:05:04,13,09,1, 12.0,1,1, 19.545, 10622.994, 413.894, 52928.295 25/06/27,13:05:04,14,09,1, 12.0,1,1, 19.545, 10622.992, 413.892, 52928.223 25/06/27,13:05:04,15,09,1, 12.0,1,1, 19.545, 10623.010, 413.891, 52928.202 25/06/27,13:05:04,16,09,1, 12.0,1,1, 19.545, 10622.992, 413.897, 52928.289 25/06/27,13:05:04,17,09,1, 12.0,1,1, 19.545, 10622.994, 413.884, 52928.257 25/06/27,13:05:04,18,09,1, 12.0,1,1, 19.545, 10623.012, 413.874, 52928.234 25/06/27,13:05:04,19,09,1, 12.0,1,1, 19.545, 10623.028, 413.884, 52928.228 25/06/27,13:05:05,00,10,1, 12.0,1,1, 19.542, 10623.024, 413.884, 52928.228 25/06/27,13:05:05,01,10,1, 12.0,1,1, 19.542, 10623.034, 413.894, 52928.177 25/06/27,13:05:05,02,10,1, 12.0,1,1, 19.542, 10623.020, 413.880, 52928.206 25/06/27,13:05:05,03,10,1, 12.0,1,1, 19.542, 10623.034, 413.885, 52928.235 25/06/27,13:05:05,04,10,1, 12.0,1,1, 19.542, 10623.062, 413.870, 52928.174 25/06/27,13:05:05,05,10,1, 12.0,1,1, 19.542, 10623.077, 413.852, 52928.222 25/06/27,13:05:05,06,10,1, 12.0,1,1, 19.542, 10623.073, 413.854, 52928.149 25/06/27,13:05:05,07,10,1, 12.0,1,1, 19.542, 10623.098, 413.882, 52928.182 25/06/27,13:05:05,08,10,1, 12.0,1,1, 19.542, 10623.093, 413.870, 52928.248 25/06/27,13:05:05,09,10,1, 12.0,1,1, 19.542, 10623.099, 413.854, 52928.204 25/06/27,13:05:05,10,10,1, 12.0,1,1, 19.542, 10623.120, 413.851, 52928.141 25/06/27,13:05:05,11,10,1, 12.0,1,1, 19.542, 10623.123, 413.846, 52928.162 25/06/27,13:05:05,12,10,1, 12.0,1,1, 19.542, 10623.124, 413.848, 52928.197 25/06/27,13:05:05,13,10,1, 12.0,1,1, 19.542, 10623.128, 413.817, 52928.145 25/06/27,13:05:05,14,10,1, 12.0,1,1, 19.542, 10623.147, 413.865, 52928.228 25/06/27,13:05:05,15,10,1, 12.0,1,1, 19.542, 10623.168, 413.837, 52928.231 25/06/27,13:05:05,16,10,1, 12.0,1,1, 19.542, 10623.152, 413.836, 52928.209 25/06/27,13:05:05,17,10,1, 12.0,1,1, 19.542, 10623.176, 413.846, 52928.193 25/06/27,13:05:05,18,10,1, 12.0,1,1, 19.542, 10623.192, 413.812, 52928.236 25/06/27,13:05:05,19,10,1, 12.0,1,1, 19.542, 10623.172, 413.808, 52928.254 25/06/27,13:05:06,00,10,1, 11.9,1,1, 19.543, 10623.165, 413.808, 52928.254 25/06/27,13:05:06,01,10,1, 11.9,1,1, 19.543, 10623.210, 413.797, 52928.205 25/06/27,13:05:06,02,10,1, 11.9,1,1, 19.543, 10623.209, 413.807, 52928.121 25/06/27,13:05:06,03,10,1, 11.9,1,1, 19.543, 10623.203, 413.807, 52928.129 25/06/27,13:05:06,04,10,1, 11.9,1,1, 19.543, 10623.234, 413.798, 52928.136 25/06/27,13:05:06,05,10,1, 11.9,1,1, 19.543, 10623.262, 413.754, 52928.120 25/06/27,13:05:06,06,10,1, 11.9,1,1, 19.543, 10623.255, 413.779, 52928.127 25/06/27,13:05:06,07,10,1, 11.9,1,1, 19.543, 10623.280, 413.767, 52928.189 25/06/27,13:05:06,08,10,1, 11.9,1,1, 19.543, 10623.275, 413.769, 52928.230 25/06/27,13:05:06,09,10,1, 11.9,1,1, 19.543, 10623.285, 413.746, 52928.137 25/06/27,13:05:06,10,10,1, 11.9,1,1, 19.543, 10623.290, 413.735, 52928.191 25/06/27,13:05:06,11,10,1, 11.9,1,1, 19.543, 10623.284, 413.724, 52928.170 25/06/27,13:05:06,12,10,1, 11.9,1,1, 19.543, 10623.314, 413.720, 52928.089 25/06/27,13:05:06,13,10,1, 11.9,1,1, 19.543, 10623.307, 413.710, 52928.136 25/06/27,13:05:06,14,10,1, 11.9,1,1, 19.543, 10623.319, 413.713, 52928.219 25/06/27,13:05:06,15,10,1, 11.9,1,1, 19.543, 10623.334, 413.708, 52928.152 25/06/27,13:05:06,16,10,1, 11.9,1,1, 19.543, 10623.336, 413.700, 52928.104 25/06/27,13:05:06,17,10,1, 11.9,1,1, 19.543, 10623.335, 413.667, 52928.048 25/06/27,13:05:06,18,10,1, 11.9,1,1, 19.543, 10623.335, 413.677, 52928.151 25/06/27,13:05:06,19,10,1, 11.9,1,1, 19.543, 10623.381, 413.662, 52928.103 25/06/27,13:05:07,00,09,1, 11.9,1,1, 19.543, 10623.374, 413.662, 52928.103 25/06/27,13:05:07,01,09,1, 11.9,1,1, 19.543, 10623.380, 413.632, 52928.125 25/06/27,13:05:07,02,09,1, 11.9,1,1, 19.543, 10623.392, 413.626, 52928.134 25/06/27,13:05:07,03,09,1, 11.9,1,1, 19.543, 10623.397, 413.629, 52928.068 25/06/27,13:05:07,04,09,1, 11.9,1,1, 19.543, 10623.415, 413.628, 52928.123 25/06/27,13:05:07,05,09,1, 11.9,1,1, 19.543, 10623.437, 413.590, 52928.131 25/06/27,13:05:07,06,09,1, 11.9,1,1, 19.543, 10623.418, 413.615, 52928.067 25/06/27,13:05:07,07,09,1, 11.9,1,1, 19.543, 10623.438, 413.593, 52928.126 25/06/27,13:05:07,08,09,1, 11.9,1,1, 19.543, 10623.457, 413.580, 52928.037 25/06/27,13:05:07,09,09,1, 11.9,1,1, 19.543, 10623.458, 413.564, 52928.104 25/06/27,13:05:07,10,09,1, 11.9,1,1, 19.543, 10623.471, 413.548, 52928.063 25/06/27,13:05:07,11,09,1, 11.9,1,1, 19.543, 10623.477, 413.574, 52928.091 25/06/27,13:05:07,12,09,1, 11.9,1,1, 19.543, 10623.486, 413.541, 52928.084 25/06/27,13:05:07,13,09,1, 11.9,1,1, 19.543, 10623.476, 413.527, 52928.093 25/06/27,13:05:07,14,09,1, 11.9,1,1, 19.543, 10623.487, 413.517, 52928.009 25/06/27,13:05:07,15,09,1, 11.9,1,1, 19.543, 10623.508, 413.527, 52927.968 25/06/27,13:05:07,16,09,1, 11.9,1,1, 19.543, 10623.519, 413.492, 52928.090 25/06/27,13:05:07,17,09,1, 11.9,1,1, 19.543, 10623.525, 413.501, 52928.059 25/06/27,13:05:07,18,09,1, 11.9,1,1, 19.543, 10623.548, 413.468, 52928.003 25/06/27,13:05:07,19,09,1, 11.9,1,1, 19.543, 10623.529, 413.453, 52928.052 25/06/27,13:05:08,00,10,1, 11.9,1,1, 19.543, 10623.524, 413.453, 52928.052 25/06/27,13:05:08,01,10,1, 11.9,1,1, 19.543, 10623.571, 413.431, 52928.092 25/06/27,13:05:08,02,10,1, 11.9,1,1, 19.543, 10623.560, 413.419, 52928.012 25/06/27,13:05:08,03,10,1, 11.9,1,1, 19.543, 10623.567, 413.416, 52927.986 25/06/27,13:05:08,04,10,1, 11.9,1,1, 19.543, 10623.580, 413.398, 52928.074 25/06/27,13:05:08,05,10,1, 11.9,1,1, 19.543, 10623.584, 413.405, 52928.017 25/06/27,13:05:08,06,10,1, 11.9,1,1, 19.543, 10623.590, 413.396, 52928.028 25/06/27,13:05:08,07,10,1, 11.9,1,1, 19.543, 10623.635, 413.356, 52927.983 25/06/27,13:05:08,08,10,1, 11.9,1,1, 19.543, 10623.624, 413.340, 52928.011 25/06/27,13:05:08,09,10,1, 11.9,1,1, 19.543, 10623.628, 413.338, 52927.988 25/06/27,13:05:08,10,10,1, 11.9,1,1, 19.543, 10623.629, 413.337, 52927.932 25/06/27,13:05:08,11,10,1, 11.9,1,1, 19.543, 10623.652, 413.322, 52927.993 25/06/27,13:05:08,12,10,1, 11.9,1,1, 19.543, 10623.636, 413.327, 52927.923 25/06/27,13:05:08,13,10,1, 11.9,1,1, 19.543, 10623.697, 413.279, 52927.972 25/06/27,13:05:08,14,10,1, 11.9,1,1, 19.543, 10623.674, 413.276, 52927.978 25/06/27,13:05:08,15,10,1, 11.9,1,1, 19.543, 10623.687, 413.271, 52927.888 25/06/27,13:05:08,16,10,1, 11.9,1,1, 19.543, 10623.710, 413.246, 52927.926 25/06/27,13:05:08,17,10,1, 11.9,1,1, 19.543, 10623.684, 413.240, 52927.951 25/06/27,13:05:08,18,10,1, 11.9,1,1, 19.543, 10623.728, 413.242, 52927.912 25/06/27,13:05:08,19,10,1, 11.9,1,1, 19.543, 10623.726, 413.214, 52927.947 25/06/27,13:05:09,00,10,1, 12.0,1,1, 19.546, 10623.724, 413.214, 52927.947 25/06/27,13:05:09,01,10,1, 12.0,1,1, 19.546, 10623.745, 413.195, 52927.982 25/06/27,13:05:09,02,10,1, 12.0,1,1, 19.546, 10623.756, 413.174, 52927.916 25/06/27,13:05:09,03,10,1, 12.0,1,1, 19.546, 10623.750, 413.187, 52927.878 25/06/27,13:05:09,04,10,1, 12.0,1,1, 19.546, 10623.763, 413.165, 52927.973 25/06/27,13:05:09,05,10,1, 12.0,1,1, 19.546, 10623.762, 413.137, 52927.906 25/06/27,13:05:09,06,10,1, 12.0,1,1, 19.546, 10623.762, 413.109, 52927.887 25/06/27,13:05:09,07,10,1, 12.0,1,1, 19.546, 10623.787, 413.115, 52927.921 25/06/27,13:05:09,08,10,1, 12.0,1,1, 19.546, 10623.794, 413.090, 52927.852 25/06/27,13:05:09,09,10,1, 12.0,1,1, 19.546, 10623.829, 413.097, 52927.915 25/06/27,13:05:09,10,10,1, 12.0,1,1, 19.546, 10623.844, 413.063, 52927.915 25/06/27,13:05:09,11,10,1, 12.0,1,1, 19.546, 10623.852, 413.073, 52927.876 25/06/27,13:05:09,12,10,1, 12.0,1,1, 19.546, 10623.852, 413.048, 52927.859 25/06/27,13:05:09,13,10,1, 12.0,1,1, 19.546, 10623.865, 413.047, 52927.917 25/06/27,13:05:09,14,10,1, 12.0,1,1, 19.546, 10623.876, 413.015, 52927.830 25/06/27,13:05:09,15,10,1, 12.0,1,1, 19.546, 10623.895, 413.011, 52927.876 25/06/27,13:05:09,16,10,1, 12.0,1,1, 19.546, 10623.858, 412.971, 52927.855 25/06/27,13:05:09,17,10,1, 12.0,1,1, 19.546, 10623.919, 412.993, 52927.986 25/06/27,13:05:09,18,10,1, 12.0,1,1, 19.546, 10623.907, 412.982, 52927.723 25/06/27,13:05:09,19,10,1, 12.0,1,1, 19.546, 10623.923, 412.976, 52927.808 25/06/27,13:05:10,00,10,1, 11.9,1,1, 19.540, 10623.916, 412.976, 52927.808 25/06/27,13:05:10,01,10,1, 11.9,1,1, 19.540, 10623.954, 412.927, 52927.815 25/06/27,13:05:10,02,10,1, 11.9,1,1, 19.540, 10623.983, 412.917, 52927.760 25/06/27,13:05:10,03,10,1, 11.9,1,1, 19.540, 10623.998, 412.931, 52927.866 25/06/27,13:05:10,04,10,1, 11.9,1,1, 19.540, 10623.973, 412.880, 52927.843 25/06/27,13:05:10,05,10,1, 11.9,1,1, 19.540, 10623.980, 412.884, 52927.785 25/06/27,13:05:10,06,10,1, 11.9,1,1, 19.540, 10623.996, 412.890, 52927.824 25/06/27,13:05:10,07,10,1, 11.9,1,1, 19.540, 10624.021, 412.873, 52927.886 25/06/27,13:05:10,08,10,1, 11.9,1,1, 19.540, 10624.061, 412.851, 52927.766 25/06/27,13:05:10,09,10,1, 11.9,1,1, 19.540, 10624.061, 412.861, 52927.841 25/06/27,13:05:10,10,10,1, 11.9,1,1, 19.540, 10624.069, 412.827, 52927.807 25/06/27,13:05:10,11,10,1, 11.9,1,1, 19.540, 10624.075, 412.800, 52927.703 25/06/27,13:05:10,12,10,1, 11.9,1,1, 19.540, 10624.058, 412.794, 52927.845 25/06/27,13:05:10,13,10,1, 11.9,1,1, 19.540, 10624.082, 412.788, 52927.804 25/06/27,13:05:10,14,10,1, 11.9,1,1, 19.540, 10624.085, 412.788, 52927.825 25/06/27,13:05:10,15,10,1, 11.9,1,1, 19.540, 10624.105, 412.760, 52927.787 25/06/27,13:05:10,16,10,1, 11.9,1,1, 19.540, 10624.105, 412.723, 52927.727 25/06/27,13:05:10,17,10,1, 11.9,1,1, 19.540, 10624.111, 412.709, 52927.777 25/06/27,13:05:10,18,10,1, 11.9,1,1, 19.540, 10624.140, 412.704, 52927.671 25/06/27,13:05:10,19,10,1, 11.9,1,1, 19.540, 10624.158, 412.698, 52927.705 25/06/27,13:05:11,00,10,1, 11.9,1,1, 19.544, 10624.150, 412.698, 52927.705 25/06/27,13:05:11,01,10,1, 11.9,1,1, 19.544, 10624.166, 412.656, 52927.734 25/06/27,13:05:11,02,10,1, 11.9,1,1, 19.544, 10624.151, 412.665, 52927.768 25/06/27,13:05:11,03,10,1, 11.9,1,1, 19.544, 10624.149, 412.629, 52927.753 25/06/27,13:05:11,04,10,1, 11.9,1,1, 19.544, 10624.185, 412.636, 52927.731 25/06/27,13:05:11,05,10,1, 11.9,1,1, 19.544, 10624.218, 412.602, 52927.714 25/06/27,13:05:11,06,10,1, 11.9,1,1, 19.544, 10624.201, 412.597, 52927.687 25/06/27,13:05:11,07,10,1, 11.9,1,1, 19.544, 10624.254, 412.592, 52927.657 25/06/27,13:05:11,08,10,1, 11.9,1,1, 19.544, 10624.232, 412.564, 52927.672 25/06/27,13:05:11,09,10,1, 11.9,1,1, 19.544, 10624.256, 412.551, 52927.687 25/06/27,13:05:11,10,10,1, 11.9,1,1, 19.544, 10624.275, 412.522, 52927.683 25/06/27,13:05:11,11,10,1, 11.9,1,1, 19.544, 10624.279, 412.524, 52927.594 25/06/27,13:05:11,12,10,1, 11.9,1,1, 19.544, 10624.278, 412.486, 52927.648 25/06/27,13:05:11,13,10,1, 11.9,1,1, 19.544, 10624.277, 412.476, 52927.620 25/06/27,13:05:11,14,10,1, 11.9,1,1, 19.544, 10624.275, 412.465, 52927.669 25/06/27,13:05:11,15,10,1, 11.9,1,1, 19.544, 10624.312, 412.467, 52927.658 25/06/27,13:05:11,16,10,1, 11.9,1,1, 19.544, 10624.324, 412.443, 52927.636 25/06/27,13:05:11,17,10,1, 11.9,1,1, 19.544, 10624.325, 412.397, 52927.609 25/06/27,13:05:11,18,10,1, 11.9,1,1, 19.544, 10624.314, 412.396, 52927.657 25/06/27,13:05:11,19,10,1, 11.9,1,1, 19.544, 10624.341, 412.408, 52927.612 25/06/27,13:05:12,00,11,1, 11.9,1,1, 19.543, 10624.334, 412.408, 52927.612 25/06/27,13:05:12,01,11,1, 11.9,1,1, 19.543, 10624.341, 412.381, 52927.553 25/06/27,13:05:12,02,11,1, 11.9,1,1, 19.543, 10624.382, 412.359, 52927.531 25/06/27,13:05:12,03,11,1, 11.9,1,1, 19.543, 10624.397, 412.356, 52927.585 25/06/27,13:05:12,04,11,1, 11.9,1,1, 19.543, 10624.405, 412.329, 52927.535 25/06/27,13:05:12,05,11,1, 11.9,1,1, 19.543, 10624.422, 412.295, 52927.560 25/06/27,13:05:12,06,11,1, 11.9,1,1, 19.543, 10624.455, 412.312, 52927.586 25/06/27,13:05:12,07,11,1, 11.9,1,1, 19.543, 10624.447, 412.272, 52927.568 25/06/27,13:05:12,08,11,1, 11.9,1,1, 19.543, 10624.464, 412.266, 52927.589 25/06/27,13:05:12,09,11,1, 11.9,1,1, 19.543, 10624.442, 412.264, 52927.613 25/06/27,13:05:12,10,11,1, 11.9,1,1, 19.543, 10624.475, 412.256, 52927.590 25/06/27,13:05:12,11,11,1, 11.9,1,1, 19.543, 10624.470, 412.224, 52927.541 25/06/27,13:05:12,12,11,1, 11.9,1,1, 19.543, 10624.493, 412.199, 52927.518 25/06/27,13:05:12,13,11,1, 11.9,1,1, 19.543, 10624.498, 412.207, 52927.567 25/06/27,13:05:12,14,11,1, 11.9,1,1, 19.543, 10624.521, 412.185, 52927.450 25/06/27,13:05:12,15,11,1, 11.9,1,1, 19.543, 10624.511, 412.175, 52927.564 25/06/27,13:05:12,16,11,1, 11.9,1,1, 19.543, 10624.551, 412.161, 52927.529 25/06/27,13:05:12,17,11,1, 11.9,1,1, 19.543, 10624.534, 412.134, 52927.524 25/06/27,13:05:12,18,11,1, 11.9,1,1, 19.543, 10624.561, 412.130, 52927.515 25/06/27,13:05:12,19,11,1, 11.9,1,1, 19.543, 10624.591, 412.078, 52927.466 25/06/27,13:05:13,00,10,1, 11.9,1,1, 19.542, 10624.584, 412.078, 52927.466 25/06/27,13:05:13,01,10,1, 11.9,1,1, 19.542, 10624.587, 412.056, 52927.455 25/06/27,13:05:13,02,10,1, 11.9,1,1, 19.542, 10624.604, 412.043, 52927.482 25/06/27,13:05:13,03,10,1, 11.9,1,1, 19.542, 10624.590, 412.047, 52927.482 25/06/27,13:05:13,04,10,1, 11.9,1,1, 19.542, 10624.600, 412.027, 52927.515 25/06/27,13:05:13,05,10,1, 11.9,1,1, 19.542, 10624.603, 412.018, 52927.519 25/06/27,13:05:13,06,10,1, 11.9,1,1, 19.542, 10624.605, 412.007, 52927.422 25/06/27,13:05:13,07,10,1, 11.9,1,1, 19.542, 10624.643, 412.006, 52927.474 25/06/27,13:05:13,08,10,1, 11.9,1,1, 19.542, 10624.650, 411.954, 52927.408 25/06/27,13:05:13,09,10,1, 11.9,1,1, 19.542, 10624.700, 411.949, 52927.426 25/06/27,13:05:13,10,10,1, 11.9,1,1, 19.542, 10624.693, 411.952, 52927.412 25/06/27,13:05:13,11,10,1, 11.9,1,1, 19.542, 10624.696, 411.941, 52927.488 25/06/27,13:05:13,12,10,1, 11.9,1,1, 19.542, 10624.688, 411.929, 52927.411 25/06/27,13:05:13,13,10,1, 11.9,1,1, 19.542, 10624.728, 411.890, 52927.364 25/06/27,13:05:13,14,10,1, 11.9,1,1, 19.542, 10624.710, 411.895, 52927.416 25/06/27,13:05:13,15,10,1, 11.9,1,1, 19.542, 10624.732, 411.879, 52927.362 25/06/27,13:05:13,16,10,1, 11.9,1,1, 19.542, 10624.730, 411.863, 52927.316 25/06/27,13:05:13,17,10,1, 11.9,1,1, 19.542, 10624.766, 411.848, 52927.448 25/06/27,13:05:13,18,10,1, 11.9,1,1, 19.542, 10624.744, 411.820, 52927.369 25/06/27,13:05:13,19,10,1, 11.9,1,1, 19.542, 10624.779, 411.802, 52927.355 25/06/27,13:05:14,00,10,1, 12.0,1,1, 19.545, 10624.776, 411.802, 52927.355 25/06/27,13:05:14,01,10,1, 12.0,1,1, 19.545, 10624.779, 411.792, 52927.431 25/06/27,13:05:14,02,10,1, 12.0,1,1, 19.545, 10624.808, 411.784, 52927.401 25/06/27,13:05:14,03,10,1, 12.0,1,1, 19.545, 10624.820, 411.780, 52927.348 25/06/27,13:05:14,04,10,1, 12.0,1,1, 19.545, 10624.805, 411.736, 52927.336 25/06/27,13:05:14,05,10,1, 12.0,1,1, 19.545, 10624.825, 411.733, 52927.316 25/06/27,13:05:14,06,10,1, 12.0,1,1, 19.545, 10624.832, 411.734, 52927.311 25/06/27,13:05:14,07,10,1, 12.0,1,1, 19.545, 10624.866, 411.695, 52927.291 25/06/27,13:05:14,08,10,1, 12.0,1,1, 19.545, 10624.873, 411.713, 52927.365 25/06/27,13:05:14,09,10,1, 12.0,1,1, 19.545, 10624.877, 411.685, 52927.410 25/06/27,13:05:14,10,10,1, 12.0,1,1, 19.545, 10624.906, 411.687, 52927.434 25/06/27,13:05:14,11,10,1, 12.0,1,1, 19.545, 10624.923, 411.678, 52927.284 25/06/27,13:05:14,12,10,1, 12.0,1,1, 19.545, 10624.909, 411.657, 52927.290 25/06/27,13:05:14,13,10,1, 12.0,1,1, 19.545, 10624.891, 411.661, 52927.288 25/06/27,13:05:14,14,10,1, 12.0,1,1, 19.545, 10624.932, 411.604, 52927.300 25/06/27,13:05:14,15,10,1, 12.0,1,1, 19.545, 10624.914, 411.619, 52927.261 25/06/27,13:05:14,16,10,1, 12.0,1,1, 19.545, 10624.939, 411.591, 52927.305 25/06/27,13:05:14,17,10,1, 12.0,1,1, 19.545, 10624.969, 411.616, 52927.327 25/06/27,13:05:14,18,10,1, 12.0,1,1, 19.545, 10624.979, 411.574, 52927.284 25/06/27,13:05:14,19,10,1, 12.0,1,1, 19.545, 10624.975, 411.560, 52927.290 25/06/27,13:05:15,00,09,1, 11.9,1,1, 19.545, 10624.968, 411.560, 52927.290 25/06/27,13:05:15,01,09,1, 11.9,1,1, 19.545, 10624.997, 411.521, 52927.282 25/06/27,13:05:15,02,09,1, 11.9,1,1, 19.545, 10625.023, 411.509, 52927.319 25/06/27,13:05:15,03,09,1, 11.9,1,1, 19.545, 10625.013, 411.511, 52927.254 25/06/27,13:05:15,04,09,1, 11.9,1,1, 19.545, 10625.046, 411.495, 52927.291 25/06/27,13:05:15,05,09,1, 11.9,1,1, 19.545, 10625.042, 411.504, 52927.288 25/06/27,13:05:15,06,09,1, 11.9,1,1, 19.545, 10625.054, 411.476, 52927.226 25/06/27,13:05:15,07,09,1, 11.9,1,1, 19.545, 10625.087, 411.477, 52927.288 25/06/27,13:05:15,08,09,1, 11.9,1,1, 19.545, 10625.073, 411.445, 52927.234 25/06/27,13:05:15,09,09,1, 11.9,1,1, 19.545, 10625.105, 411.431, 52927.196 25/06/27,13:05:15,10,09,1, 11.9,1,1, 19.545, 10625.123, 411.423, 52927.168 25/06/27,13:05:15,11,09,1, 11.9,1,1, 19.545, 10625.129, 411.412, 52927.193 25/06/27,13:05:15,12,09,1, 11.9,1,1, 19.545, 10625.144, 411.401, 52927.225 25/06/27,13:05:15,13,09,1, 11.9,1,1, 19.545, 10625.161, 411.372, 52927.278 25/06/27,13:05:15,14,09,1, 11.9,1,1, 19.545, 10625.169, 411.370, 52927.135 25/06/27,13:05:15,15,09,1, 11.9,1,1, 19.545, 10625.165, 411.367, 52927.268 25/06/27,13:05:15,16,09,1, 11.9,1,1, 19.545, 10625.188, 411.357, 52927.199 25/06/27,13:05:15,17,09,1, 11.9,1,1, 19.545, 10625.171, 411.374, 52927.102 25/06/27,13:05:15,18,09,1, 11.9,1,1, 19.545, 10625.214, 411.348, 52927.135 25/06/27,13:05:15,19,09,1, 11.9,1,1, 19.545, 10625.228, 411.341, 52927.138 25/06/27,13:05:16,00,09,1, 12.0,1,1, 19.547, 10625.226, 411.341, 52927.138 25/06/27,13:05:16,01,09,1, 12.0,1,1, 19.547, 10625.231, 411.293, 52927.201 25/06/27,13:05:16,02,09,1, 12.0,1,1, 19.547, 10625.245, 411.283, 52927.126 25/06/27,13:05:16,03,09,1, 12.0,1,1, 19.547, 10625.281, 411.285, 52927.155 25/06/27,13:05:16,04,09,1, 12.0,1,1, 19.547, 10625.286, 411.268, 52927.151 25/06/27,13:05:16,05,09,1, 12.0,1,1, 19.547, 10625.294, 411.252, 52927.101 25/06/27,13:05:16,06,09,1, 12.0,1,1, 19.547, 10625.289, 411.243, 52927.092 25/06/27,13:05:16,07,09,1, 12.0,1,1, 19.547, 10625.318, 411.198, 52927.193 25/06/27,13:05:16,08,09,1, 12.0,1,1, 19.547, 10625.296, 411.237, 52927.114 25/06/27,13:05:16,09,09,1, 12.0,1,1, 19.547, 10625.311, 411.237, 52927.164 25/06/27,13:05:16,10,09,1, 12.0,1,1, 19.547, 10625.345, 411.191, 52927.079 25/06/27,13:05:16,11,09,1, 12.0,1,1, 19.547, 10625.364, 411.204, 52927.095 25/06/27,13:05:16,12,09,1, 12.0,1,1, 19.547, 10625.358, 411.172, 52927.139 25/06/27,13:05:16,13,09,1, 12.0,1,1, 19.547, 10625.365, 411.188, 52927.103 25/06/27,13:05:16,14,09,1, 12.0,1,1, 19.547, 10625.391, 411.155, 52927.101 25/06/27,13:05:16,15,09,1, 12.0,1,1, 19.547, 10625.395, 411.130, 52927.062 25/06/27,13:05:16,16,09,1, 12.0,1,1, 19.547, 10625.417, 411.144, 52927.054 25/06/27,13:05:16,17,09,1, 12.0,1,1, 19.547, 10625.406, 411.123, 52927.035 25/06/27,13:05:16,18,09,1, 12.0,1,1, 19.547, 10625.437, 411.142, 52927.112 25/06/27,13:05:16,19,09,1, 12.0,1,1, 19.547, 10625.433, 411.117, 52927.039 25/06/27,13:05:17,00,10,1, 11.9,1,1, 19.541, 10625.427, 411.117, 52927.039 25/06/27,13:05:17,01,10,1, 11.9,1,1, 19.541, 10625.433, 411.096, 52927.047 25/06/27,13:05:17,02,10,1, 11.9,1,1, 19.541, 10625.458, 411.106, 52927.073 25/06/27,13:05:17,03,10,1, 11.9,1,1, 19.541, 10625.475, 411.093, 52927.085 25/06/27,13:05:17,04,10,1, 11.9,1,1, 19.541, 10625.482, 411.072, 52927.062 25/06/27,13:05:17,05,10,1, 11.9,1,1, 19.541, 10625.476, 411.060, 52927.051 25/06/27,13:05:17,06,10,1, 11.9,1,1, 19.541, 10625.465, 411.061, 52927.074 25/06/27,13:05:17,07,10,1, 11.9,1,1, 19.541, 10625.509, 411.033, 52927.011 25/06/27,13:05:17,08,10,1, 11.9,1,1, 19.541, 10625.521, 411.017, 52926.966 25/06/27,13:05:17,09,10,1, 11.9,1,1, 19.541, 10625.515, 411.009, 52927.000 25/06/27,13:05:17,10,10,1, 11.9,1,1, 19.541, 10625.537, 411.006, 52927.034 25/06/27,13:05:17,11,10,1, 11.9,1,1, 19.541, 10625.551, 411.000, 52927.005 25/06/27,13:05:17,12,10,1, 11.9,1,1, 19.541, 10625.528, 410.977, 52927.031 25/06/27,13:05:17,13,10,1, 11.9,1,1, 19.541, 10625.580, 410.977, 52926.997 25/06/27,13:05:17,14,10,1, 11.9,1,1, 19.541, 10625.608, 410.965, 52927.060 25/06/27,13:05:17,15,10,1, 11.9,1,1, 19.541, 10625.580, 410.960, 52927.039 25/06/27,13:05:17,16,10,1, 11.9,1,1, 19.541, 10625.606, 410.940, 52927.026 25/06/27,13:05:17,17,10,1, 11.9,1,1, 19.541, 10625.615, 410.950, 52926.935 25/06/27,13:05:17,18,10,1, 11.9,1,1, 19.541, 10625.614, 410.920, 52927.030 25/06/27,13:05:17,19,10,1, 11.9,1,1, 19.541, 10625.625, 410.935, 52927.059 25/06/27,13:05:18,00,08,1, 11.9,1,1, 19.545, 10625.619, 410.935, 52927.059 25/06/27,13:05:18,01,08,1, 11.9,1,1, 19.545, 10625.618, 410.891, 52927.026 25/06/27,13:05:18,02,08,1, 11.9,1,1, 19.545, 10625.637, 410.887, 52926.924 25/06/27,13:05:18,03,08,1, 11.9,1,1, 19.545, 10625.662, 410.867, 52927.046 25/06/27,13:05:18,04,08,1, 11.9,1,1, 19.545, 10625.674, 410.873, 52927.027 25/06/27,13:05:18,05,08,1, 11.9,1,1, 19.545, 10625.716, 410.832, 52926.890 25/06/27,13:05:18,06,08,1, 11.9,1,1, 19.545, 10625.695, 410.836, 52926.911 25/06/27,13:05:18,07,08,1, 11.9,1,1, 19.545, 10625.685, 410.821, 52926.999 25/06/27,13:05:18,08,08,1, 11.9,1,1, 19.545, 10625.691, 410.813, 52926.961 25/06/27,13:05:18,09,08,1, 11.9,1,1, 19.545, 10625.711, 410.813, 52926.932 25/06/27,13:05:18,10,08,1, 11.9,1,1, 19.545, 10625.734, 410.819, 52926.964 25/06/27,13:05:18,11,08,1, 11.9,1,1, 19.545, 10625.734, 410.792, 52926.954 25/06/27,13:05:18,12,08,1, 11.9,1,1, 19.545, 10625.749, 410.794, 52926.955 25/06/27,13:05:18,13,08,1, 11.9,1,1, 19.545, 10625.764, 410.748, 52926.920 25/06/27,13:05:18,14,08,1, 11.9,1,1, 19.545, 10625.763, 410.742, 52926.845 25/06/27,13:05:18,15,08,1, 11.9,1,1, 19.545, 10625.779, 410.750, 52926.889 25/06/27,13:05:18,16,08,1, 11.9,1,1, 19.545, 10625.753, 410.747, 52926.916 25/06/27,13:05:18,17,08,1, 11.9,1,1, 19.545, 10625.773, 410.737, 52926.886 25/06/27,13:05:18,18,08,1, 11.9,1,1, 19.545, 10625.789, 410.718, 52926.904 25/06/27,13:05:18,19,08,1, 11.9,1,1, 19.545, 10625.792, 410.729, 52926.903 25/06/27,13:05:19,00,09,1, 12.1,1,1, 19.542, 10625.786, 410.729, 52926.903 25/06/27,13:05:19,01,09,1, 12.1,1,1, 19.542, 10625.794, 410.678, 52926.852 25/06/27,13:05:19,02,09,1, 12.1,1,1, 19.542, 10625.819, 410.653, 52926.840 25/06/27,13:05:19,03,09,1, 12.1,1,1, 19.542, 10625.813, 410.645, 52926.900 25/06/27,13:05:19,04,09,1, 12.1,1,1, 19.542, 10625.851, 410.661, 52926.837 25/06/27,13:05:19,05,09,1, 12.1,1,1, 19.542, 10625.848, 410.655, 52926.859 25/06/27,13:05:19,06,09,1, 12.1,1,1, 19.542, 10625.854, 410.631, 52926.861 25/06/27,13:05:19,07,09,1, 12.1,1,1, 19.542, 10625.863, 410.638, 52926.859 25/06/27,13:05:19,08,09,1, 12.1,1,1, 19.542, 10625.857, 410.638, 52926.833 25/06/27,13:05:19,09,09,1, 12.1,1,1, 19.542, 10625.885, 410.592, 52926.842 25/06/27,13:05:19,10,09,1, 12.1,1,1, 19.542, 10625.895, 410.610, 52926.837 25/06/27,13:05:19,11,09,1, 12.1,1,1, 19.542, 10625.894, 410.596, 52926.820 25/06/27,13:05:19,12,09,1, 12.1,1,1, 19.542, 10625.863, 410.561, 52926.783 25/06/27,13:05:19,13,09,1, 12.1,1,1, 19.542, 10625.875, 410.563, 52926.777 25/06/27,13:05:19,14,09,1, 12.1,1,1, 19.542, 10625.913, 410.567, 52926.808 25/06/27,13:05:19,15,09,1, 12.1,1,1, 19.542, 10625.924, 410.546, 52926.834 25/06/27,13:05:19,16,09,1, 12.1,1,1, 19.542, 10625.915, 410.570, 52926.837 25/06/27,13:05:19,17,09,1, 12.1,1,1, 19.542, 10625.929, 410.541, 52926.800 25/06/27,13:05:19,18,09,1, 12.1,1,1, 19.542, 10625.917, 410.525, 52926.834 25/06/27,13:05:19,19,09,1, 12.1,1,1, 19.542, 10625.922, 410.536, 52926.811 25/06/27,13:05:20,00,11,1, 12.0,1,1, 19.544, 10625.919, 410.536, 52926.811 25/06/27,13:05:20,01,11,1, 12.0,1,1, 19.544, 10625.956, 410.473, 52926.813 25/06/27,13:05:20,02,11,1, 12.0,1,1, 19.544, 10625.984, 410.474, 52926.762 25/06/27,13:05:20,03,11,1, 12.0,1,1, 19.544, 10625.974, 410.440, 52926.805 25/06/27,13:05:20,04,11,1, 12.0,1,1, 19.544, 10625.981, 410.455, 52926.806 25/06/27,13:05:20,05,11,1, 12.0,1,1, 19.544, 10625.998, 410.453, 52926.758 25/06/27,13:05:20,06,11,1, 12.0,1,1, 19.544, 10625.993, 410.435, 52926.755 25/06/27,13:05:20,07,11,1, 12.0,1,1, 19.544, 10626.011, 410.421, 52926.741 25/06/27,13:05:20,08,11,1, 12.0,1,1, 19.544, 10626.011, 410.415, 52926.783 25/06/27,13:05:20,09,11,1, 12.0,1,1, 19.544, 10626.035, 410.405, 52926.733 25/06/27,13:05:20,10,11,1, 12.0,1,1, 19.544, 10626.026, 410.377, 52926.726 25/06/27,13:05:20,11,11,1, 12.0,1,1, 19.544, 10626.021, 410.383, 52926.740 25/06/27,13:05:20,12,11,1, 12.0,1,1, 19.544, 10626.028, 410.370, 52926.750 25/06/27,13:05:20,13,11,1, 12.0,1,1, 19.544, 10626.030, 410.404, 52926.757 25/06/27,13:05:20,14,11,1, 12.0,1,1, 19.544, 10626.041, 410.393, 52926.720 25/06/27,13:05:20,15,11,1, 12.0,1,1, 19.544, 10626.060, 410.364, 52926.772 25/06/27,13:05:20,16,11,1, 12.0,1,1, 19.544, 10626.050, 410.363, 52926.736 25/06/27,13:05:20,17,11,1, 12.0,1,1, 19.544, 10626.042, 410.334, 52926.727 25/06/27,13:05:20,18,11,1, 12.0,1,1, 19.544, 10626.067, 410.322, 52926.723 25/06/27,13:05:20,19,11,1, 12.0,1,1, 19.544, 10626.064, 410.334, 52926.723 25/06/27,13:05:21,00,11,1, 11.9,1,1, 19.550, 10626.061, 410.334, 52926.723 25/06/27,13:05:21,01,11,1, 11.9,1,1, 19.550, 10626.083, 410.309, 52926.752 25/06/27,13:05:21,02,11,1, 11.9,1,1, 19.550, 10626.095, 410.295, 52926.703 25/06/27,13:05:21,03,11,1, 11.9,1,1, 19.550, 10626.092, 410.310, 52926.662 25/06/27,13:05:21,04,11,1, 11.9,1,1, 19.550, 10626.090, 410.279, 52926.709 25/06/27,13:05:21,05,11,1, 11.9,1,1, 19.550, 10626.104, 410.280, 52926.691 25/06/27,13:05:21,06,11,1, 11.9,1,1, 19.550, 10626.087, 410.251, 52926.632 25/06/27,13:05:21,07,11,1, 11.9,1,1, 19.550, 10626.100, 410.254, 52926.730 25/06/27,13:05:21,08,11,1, 11.9,1,1, 19.550, 10626.093, 410.242, 52926.661 25/06/27,13:05:21,09,11,1, 11.9,1,1, 19.550, 10626.105, 410.234, 52926.722 25/06/27,13:05:21,10,11,1, 11.9,1,1, 19.550, 10626.120, 410.237, 52926.658 25/06/27,13:05:21,11,11,1, 11.9,1,1, 19.550, 10626.096, 410.204, 52926.637 25/06/27,13:05:21,12,11,1, 11.9,1,1, 19.550, 10626.106, 410.206, 52926.665 25/06/27,13:05:21,13,11,1, 11.9,1,1, 19.550, 10626.115, 410.206, 52926.642 25/06/27,13:05:21,14,11,1, 11.9,1,1, 19.550, 10626.133, 410.191, 52926.617 25/06/27,13:05:21,15,11,1, 11.9,1,1, 19.550, 10626.123, 410.202, 52926.644 25/06/27,13:05:21,16,11,1, 11.9,1,1, 19.550, 10626.100, 410.184, 52926.657 25/06/27,13:05:21,17,11,1, 11.9,1,1, 19.550, 10626.139, 410.181, 52926.673 25/06/27,13:05:21,18,11,1, 11.9,1,1, 19.550, 10626.162, 410.175, 52926.713 25/06/27,13:05:21,19,11,1, 11.9,1,1, 19.550, 10626.144, 410.159, 52926.605 25/06/27,13:05:22,00,10,1, 12.0,1,1, 19.547, 10626.144, 410.159, 52926.605 25/06/27,13:05:22,01,10,1, 12.0,1,1, 19.547, 10626.158, 410.144, 52926.636 25/06/27,13:05:22,02,10,1, 12.0,1,1, 19.547, 10626.170, 410.142, 52926.620 25/06/27,13:05:22,03,10,1, 12.0,1,1, 19.547, 10626.156, 410.125, 52926.638 25/06/27,13:05:22,04,10,1, 12.0,1,1, 19.547, 10626.149, 410.122, 52926.700 25/06/27,13:05:22,05,10,1, 12.0,1,1, 19.547, 10626.164, 410.111, 52926.698 25/06/27,13:05:22,06,10,1, 12.0,1,1, 19.547, 10626.157, 410.109, 52926.686 25/06/27,13:05:22,07,10,1, 12.0,1,1, 19.547, 10626.166, 410.114, 52926.626 25/06/27,13:05:22,08,10,1, 12.0,1,1, 19.547, 10626.162, 410.087, 52926.642 25/06/27,13:05:22,09,10,1, 12.0,1,1, 19.547, 10626.180, 410.086, 52926.548 25/06/27,13:05:22,10,10,1, 12.0,1,1, 19.547, 10626.168, 410.079, 52926.693 25/06/27,13:05:22,11,10,1, 12.0,1,1, 19.547, 10626.175, 410.072, 52926.634 25/06/27,13:05:22,12,10,1, 12.0,1,1, 19.547, 10626.173, 410.062, 52926.557 25/06/27,13:05:22,13,10,1, 12.0,1,1, 19.547, 10626.172, 410.040, 52926.570 25/06/27,13:05:22,14,10,1, 12.0,1,1, 19.547, 10626.156, 410.051, 52926.558 25/06/27,13:05:22,15,10,1, 12.0,1,1, 19.547, 10626.192, 410.023, 52926.601 25/06/27,13:05:22,16,10,1, 12.0,1,1, 19.547, 10626.197, 410.026, 52926.526 25/06/27,13:05:22,17,10,1, 12.0,1,1, 19.547, 10626.174, 410.027, 52926.538 25/06/27,13:05:22,18,10,1, 12.0,1,1, 19.547, 10626.186, 409.990, 52926.571 25/06/27,13:05:22,19,10,1, 12.0,1,1, 19.547, 10626.188, 409.999, 52926.541 25/06/27,13:05:23,00,09,1, 12.0,1,1, 19.547, 10626.186, 409.999, 52926.541 25/06/27,13:05:23,01,09,1, 12.0,1,1, 19.547, 10626.180, 409.987, 52926.563 25/06/27,13:05:23,02,09,1, 12.0,1,1, 19.547, 10626.238, 409.980, 52926.415 25/06/27,13:05:23,03,09,1, 12.0,1,1, 19.547, 10626.184, 409.950, 52926.480 25/06/27,13:05:23,04,09,1, 12.0,1,1, 19.547, 10626.224, 409.948, 52926.568 25/06/27,13:05:23,05,09,1, 12.0,1,1, 19.547, 10626.202, 409.944, 52926.507 25/06/27,13:05:23,06,09,1, 12.0,1,1, 19.547, 10626.176, 409.947, 52926.572 25/06/27,13:05:23,07,09,1, 12.0,1,1, 19.547, 10626.225, 409.920, 52926.512 25/06/27,13:05:23,08,09,1, 12.0,1,1, 19.547, 10626.225, 409.900, 52926.552 25/06/27,13:05:23,09,09,1, 12.0,1,1, 19.547, 10626.183, 409.914, 52926.576 25/06/27,13:05:23,10,09,1, 12.0,1,1, 19.547, 10626.190, 409.904, 52926.547 25/06/27,13:05:23,11,09,1, 12.0,1,1, 19.547, 10626.223, 409.891, 52926.480 25/06/27,13:05:23,12,09,1, 12.0,1,1, 19.547, 10626.192, 409.891, 52926.508 25/06/27,13:05:23,13,09,1, 12.0,1,1, 19.547, 10626.206, 409.869, 52926.502 25/06/27,13:05:23,14,09,1, 12.0,1,1, 19.547, 10626.187, 409.889, 52926.589 25/06/27,13:05:23,15,09,1, 12.0,1,1, 19.547, 10626.176, 409.863, 52926.476 25/06/27,13:05:23,16,09,1, 12.0,1,1, 19.547, 10626.210, 409.850, 52926.509 25/06/27,13:05:23,17,09,1, 12.0,1,1, 19.547, 10626.182, 409.849, 52926.590 25/06/27,13:05:23,18,09,1, 12.0,1,1, 19.547, 10626.192, 409.809, 52926.500 25/06/27,13:05:23,19,09,1, 12.0,1,1, 19.547, 10626.202, 409.833, 52926.469 25/06/27,13:05:24,00,09,1, 11.9,1,1, 19.548, 10626.194, 409.833, 52926.469 25/06/27,13:05:24,01,09,1, 11.9,1,1, 19.548, 10626.189, 409.815, 52926.510 25/06/27,13:05:24,02,09,1, 11.9,1,1, 19.548, 10626.199, 409.792, 52926.562 25/06/27,13:05:24,03,09,1, 11.9,1,1, 19.548, 10626.193, 409.790, 52926.535 25/06/27,13:05:24,04,09,1, 11.9,1,1, 19.548, 10626.205, 409.794, 52926.510 25/06/27,13:05:24,05,09,1, 11.9,1,1, 19.548, 10626.220, 409.776, 52926.424 25/06/27,13:05:24,06,09,1, 11.9,1,1, 19.548, 10626.204, 409.785, 52926.544 25/06/27,13:05:24,07,09,1, 11.9,1,1, 19.548, 10626.226, 409.744, 52926.476 25/06/27,13:05:24,08,09,1, 11.9,1,1, 19.548, 10626.188, 409.750, 52926.485 25/06/27,13:05:24,09,09,1, 11.9,1,1, 19.548, 10626.219, 409.739, 52926.530 25/06/27,13:05:24,10,09,1, 11.9,1,1, 19.548, 10626.226, 409.760, 52926.512 25/06/27,13:05:24,11,09,1, 11.9,1,1, 19.548, 10626.209, 409.736, 52926.438 25/06/27,13:05:24,12,09,1, 11.9,1,1, 19.548, 10626.180, 409.751, 52926.504 25/06/27,13:05:24,13,09,1, 11.9,1,1, 19.548, 10626.218, 409.723, 52926.446 25/06/27,13:05:24,14,09,1, 11.9,1,1, 19.548, 10626.222, 409.731, 52926.499 25/06/27,13:05:24,15,09,1, 11.9,1,1, 19.548, 10626.230, 409.701, 52926.533 25/06/27,13:05:24,16,09,1, 11.9,1,1, 19.548, 10626.209, 409.691, 52926.538 25/06/27,13:05:24,17,09,1, 11.9,1,1, 19.548, 10626.216, 409.695, 52926.455 25/06/27,13:05:24,18,09,1, 11.9,1,1, 19.548, 10626.234, 409.700, 52926.460 25/06/27,13:05:24,19,09,1, 11.9,1,1, 19.548, 10626.201, 409.667, 52926.479 25/06/27,13:05:25,00,10,1, 11.9,1,1, 19.548, 10626.194, 409.667, 52926.479 25/06/27,13:05:25,01,10,1, 11.9,1,1, 19.548, 10626.214, 409.671, 52926.523 25/06/27,13:05:25,02,10,1, 11.9,1,1, 19.548, 10626.213, 409.659, 52926.465 25/06/27,13:05:25,03,10,1, 11.9,1,1, 19.548, 10626.223, 409.645, 52926.502 25/06/27,13:05:25,04,10,1, 11.9,1,1, 19.548, 10626.202, 409.642, 52926.431 25/06/27,13:05:25,05,10,1, 11.9,1,1, 19.548, 10626.230, 409.610, 52926.435 25/06/27,13:05:25,06,10,1, 11.9,1,1, 19.548, 10626.221, 409.633, 52926.463 25/06/27,13:05:25,07,10,1, 11.9,1,1, 19.548, 10626.220, 409.615, 52926.423 25/06/27,13:05:25,08,10,1, 11.9,1,1, 19.548, 10626.223, 409.588, 52926.421 25/06/27,13:05:25,09,10,1, 11.9,1,1, 19.548, 10626.219, 409.600, 52926.443 25/06/27,13:05:25,10,10,1, 11.9,1,1, 19.548, 10626.231, 409.578, 52926.394 25/06/27,13:05:25,11,10,1, 11.9,1,1, 19.548, 10626.225, 409.576, 52926.420 25/06/27,13:05:25,12,10,1, 11.9,1,1, 19.548, 10626.226, 409.569, 52926.386 25/06/27,13:05:25,13,10,1, 11.9,1,1, 19.548, 10626.221, 409.587, 52926.472 25/06/27,13:05:25,14,10,1, 11.9,1,1, 19.548, 10626.245, 409.561, 52926.408 25/06/27,13:05:25,15,10,1, 11.9,1,1, 19.548, 10626.235, 409.548, 52926.402 25/06/27,13:05:25,16,10,1, 11.9,1,1, 19.548, 10626.227, 409.550, 52926.442 25/06/27,13:05:25,17,10,1, 11.9,1,1, 19.548, 10626.216, 409.530, 52926.380 25/06/27,13:05:25,18,10,1, 11.9,1,1, 19.548, 10626.255, 409.528, 52926.344 25/06/27,13:05:25,19,10,1, 11.9,1,1, 19.548, 10626.231, 409.529, 52926.462 25/06/27,13:05:26,00,10,1, 12.0,1,1, 19.543, 10626.228, 409.529, 52926.462 25/06/27,13:05:26,01,10,1, 12.0,1,1, 19.543, 10626.250, 409.525, 52926.438 25/06/27,13:05:26,02,10,1, 12.0,1,1, 19.543, 10626.221, 409.519, 52926.359 25/06/27,13:05:26,03,10,1, 12.0,1,1, 19.543, 10626.236, 409.507, 52926.392 25/06/27,13:05:26,04,10,1, 12.0,1,1, 19.543, 10626.223, 409.482, 52926.423 25/06/27,13:05:26,05,10,1, 12.0,1,1, 19.543, 10626.217, 409.485, 52926.409 25/06/27,13:05:26,06,10,1, 12.0,1,1, 19.543, 10626.248, 409.477, 52926.425 25/06/27,13:05:26,07,10,1, 12.0,1,1, 19.543, 10626.218, 409.475, 52926.419 25/06/27,13:05:26,08,10,1, 12.0,1,1, 19.543, 10626.227, 409.461, 52926.416 25/06/27,13:05:26,09,10,1, 12.0,1,1, 19.543, 10626.234, 409.473, 52926.474 25/06/27,13:05:26,10,10,1, 12.0,1,1, 19.543, 10626.230, 409.450, 52926.444 25/06/27,13:05:26,11,10,1, 12.0,1,1, 19.543, 10626.254, 409.477, 52926.474 25/06/27,13:05:26,12,10,1, 12.0,1,1, 19.543, 10626.251, 409.448, 52926.380 25/06/27,13:05:26,13,10,1, 12.0,1,1, 19.543, 10626.232, 409.437, 52926.437 25/06/27,13:05:26,14,10,1, 12.0,1,1, 19.543, 10626.253, 409.432, 52926.438 25/06/27,13:05:26,15,10,1, 12.0,1,1, 19.543, 10626.237, 409.456, 52926.458 25/06/27,13:05:26,16,10,1, 12.0,1,1, 19.543, 10626.249, 409.431, 52926.427 25/06/27,13:05:26,17,10,1, 12.0,1,1, 19.543, 10626.223, 409.418, 52926.397 25/06/27,13:05:26,18,10,1, 12.0,1,1, 19.543, 10626.224, 409.409, 52926.443 25/06/27,13:05:26,19,10,1, 12.0,1,1, 19.543, 10626.220, 409.398, 52926.380 25/06/27,13:05:27,00,10,1, 11.9,1,1, 19.545, 10626.220, 409.398, 52926.380 25/06/27,13:05:27,01,10,1, 11.9,1,1, 19.545, 10626.245, 409.382, 52926.321 25/06/27,13:05:27,02,10,1, 11.9,1,1, 19.545, 10626.205, 409.395, 52926.404 25/06/27,13:05:27,03,10,1, 11.9,1,1, 19.545, 10626.221, 409.377, 52926.340 25/06/27,13:05:27,04,10,1, 11.9,1,1, 19.545, 10626.222, 409.376, 52926.409 25/06/27,13:05:27,05,10,1, 11.9,1,1, 19.545, 10626.230, 409.354, 52926.360 25/06/27,13:05:27,06,10,1, 11.9,1,1, 19.545, 10626.206, 409.401, 52926.373 25/06/27,13:05:27,07,10,1, 11.9,1,1, 19.545, 10626.219, 409.397, 52926.432 25/06/27,13:05:27,08,10,1, 11.9,1,1, 19.545, 10626.247, 409.343, 52926.407 25/06/27,13:05:27,09,10,1, 11.9,1,1, 19.545, 10626.209, 409.363, 52926.352 25/06/27,13:05:27,10,10,1, 11.9,1,1, 19.545, 10626.247, 409.374, 52926.370 25/06/27,13:05:27,11,10,1, 11.9,1,1, 19.545, 10626.223, 409.364, 52926.392 25/06/27,13:05:27,12,10,1, 11.9,1,1, 19.545, 10626.212, 409.358, 52926.337 25/06/27,13:05:27,13,10,1, 11.9,1,1, 19.545, 10626.239, 409.348, 52926.357 25/06/27,13:05:27,14,10,1, 11.9,1,1, 19.545, 10626.231, 409.345, 52926.354 25/06/27,13:05:27,15,10,1, 11.9,1,1, 19.545, 10626.235, 409.348, 52926.350 25/06/27,13:05:27,16,10,1, 11.9,1,1, 19.545, 10626.251, 409.350, 52926.326 25/06/27,13:05:27,17,10,1, 11.9,1,1, 19.545, 10626.228, 409.339, 52926.392 25/06/27,13:05:27,18,10,1, 11.9,1,1, 19.545, 10626.202, 409.353, 52926.386 25/06/27,13:05:27,19,10,1, 11.9,1,1, 19.545, 10626.222, 409.319, 52926.335 25/06/27,13:05:28,00,10,1, 11.9,1,1, 19.547, 10626.220, 409.319, 52926.335 25/06/27,13:05:28,01,10,1, 11.9,1,1, 19.547, 10626.231, 409.370, 52926.436 25/06/27,13:05:28,02,10,1, 11.9,1,1, 19.547, 10626.214, 409.336, 52926.383 25/06/27,13:05:28,03,10,1, 11.9,1,1, 19.547, 10626.232, 409.304, 52926.377 25/06/27,13:05:28,04,10,1, 11.9,1,1, 19.547, 10626.229, 409.333, 52926.428 25/06/27,13:05:28,05,10,1, 11.9,1,1, 19.547, 10626.221, 409.334, 52926.328 25/06/27,13:05:28,06,10,1, 11.9,1,1, 19.547, 10626.242, 409.309, 52926.331 25/06/27,13:05:28,07,10,1, 11.9,1,1, 19.547, 10626.234, 409.301, 52926.429 25/06/27,13:05:28,08,10,1, 11.9,1,1, 19.547, 10626.235, 409.299, 52926.377 25/06/27,13:05:28,09,10,1, 11.9,1,1, 19.547, 10626.240, 409.307, 52926.319 25/06/27,13:05:28,10,10,1, 11.9,1,1, 19.547, 10626.243, 409.305, 52926.370 25/06/27,13:05:28,11,10,1, 11.9,1,1, 19.547, 10626.242, 409.282, 52926.397 25/06/27,13:05:28,12,10,1, 11.9,1,1, 19.547, 10626.239, 409.285, 52926.410 25/06/27,13:05:28,13,10,1, 11.9,1,1, 19.547, 10626.224, 409.275, 52926.422 25/06/27,13:05:28,14,10,1, 11.9,1,1, 19.547, 10626.224, 409.292, 52926.385 25/06/27,13:05:28,15,10,1, 11.9,1,1, 19.547, 10626.259, 409.278, 52926.348 25/06/27,13:05:28,16,10,1, 11.9,1,1, 19.547, 10626.211, 409.256, 52926.321 25/06/27,13:05:28,17,10,1, 11.9,1,1, 19.547, 10626.246, 409.273, 52926.350 25/06/27,13:05:28,18,10,1, 11.9,1,1, 19.547, 10626.248, 409.276, 52926.363 25/06/27,13:05:28,19,10,1, 11.9,1,1, 19.547, 10626.243, 409.286, 52926.421 25/06/27,13:05:29,00,10,1, 12.0,1,1, 19.547, 10626.236, 409.286, 52926.421 25/06/27,13:05:29,01,10,1, 12.0,1,1, 19.547, 10626.261, 409.258, 52926.328 25/06/27,13:05:29,02,10,1, 12.0,1,1, 19.547, 10626.249, 409.283, 52926.369 25/06/27,13:05:29,03,10,1, 12.0,1,1, 19.547, 10626.228, 409.260, 52926.428 25/06/27,13:05:29,04,10,1, 12.0,1,1, 19.547, 10626.254, 409.279, 52926.372 25/06/27,13:05:29,05,10,1, 12.0,1,1, 19.547, 10626.269, 409.271, 52926.373 25/06/27,13:05:29,06,10,1, 12.0,1,1, 19.547, 10626.252, 409.228, 52926.351 25/06/27,13:05:29,07,10,1, 12.0,1,1, 19.547, 10626.278, 409.248, 52926.391 25/06/27,13:05:29,08,10,1, 12.0,1,1, 19.547, 10626.239, 409.259, 52926.332 25/06/27,13:05:29,09,10,1, 12.0,1,1, 19.547, 10626.253, 409.284, 52926.401 25/06/27,13:05:29,10,10,1, 12.0,1,1, 19.547, 10626.263, 409.253, 52926.390 25/06/27,13:05:29,11,10,1, 12.0,1,1, 19.547, 10626.290, 409.265, 52926.287 25/06/27,13:05:29,12,10,1, 12.0,1,1, 19.547, 10626.301, 409.246, 52926.394 25/06/27,13:05:29,13,10,1, 12.0,1,1, 19.547, 10626.285, 409.239, 52926.330 25/06/27,13:05:29,14,10,1, 12.0,1,1, 19.547, 10626.279, 409.226, 52926.330 25/06/27,13:05:29,15,10,1, 12.0,1,1, 19.547, 10626.292, 409.261, 52926.368 25/06/27,13:05:29,16,10,1, 12.0,1,1, 19.547, 10626.284, 409.243, 52926.417 25/06/27,13:05:29,17,10,1, 12.0,1,1, 19.547, 10626.289, 409.242, 52926.381 25/06/27,13:05:29,18,10,1, 12.0,1,1, 19.547, 10626.282, 409.224, 52926.302 25/06/27,13:05:29,19,10,1, 12.0,1,1, 19.547, 10626.284, 409.225, 52926.403 25/06/27,13:05:30,00,11,1, 12.0,1,1, 19.549, 10626.278, 409.225, 52926.403 25/06/27,13:05:30,01,11,1, 12.0,1,1, 19.549, 10626.308, 409.227, 52926.362 25/06/27,13:05:30,02,11,1, 12.0,1,1, 19.549, 10626.301, 409.251, 52926.336 25/06/27,13:05:30,03,11,1, 12.0,1,1, 19.549, 10626.302, 409.221, 52926.433 25/06/27,13:05:30,04,11,1, 12.0,1,1, 19.549, 10626.289, 409.226, 52926.383 25/06/27,13:05:30,05,11,1, 12.0,1,1, 19.549, 10626.325, 409.207, 52926.304 25/06/27,13:05:30,06,11,1, 12.0,1,1, 19.549, 10626.307, 409.219, 52926.367 25/06/27,13:05:30,07,11,1, 12.0,1,1, 19.549, 10626.314, 409.208, 52926.408 25/06/27,13:05:30,08,11,1, 12.0,1,1, 19.549, 10626.321, 409.185, 52926.358 25/06/27,13:05:30,09,11,1, 12.0,1,1, 19.549, 10626.324, 409.202, 52926.396 25/06/27,13:05:30,10,11,1, 12.0,1,1, 19.549, 10626.356, 409.203, 52926.385 25/06/27,13:05:30,11,11,1, 12.0,1,1, 19.549, 10626.341, 409.198, 52926.367 25/06/27,13:05:30,12,11,1, 12.0,1,1, 19.549, 10626.344, 409.190, 52926.318 25/06/27,13:05:30,13,11,1, 12.0,1,1, 19.549, 10626.324, 409.200, 52926.397 25/06/27,13:05:30,14,11,1, 12.0,1,1, 19.549, 10626.319, 409.162, 52926.382 25/06/27,13:05:30,15,11,1, 12.0,1,1, 19.549, 10626.356, 409.169, 52926.306 25/06/27,13:05:30,16,11,1, 12.0,1,1, 19.549, 10626.374, 409.174, 52926.319 25/06/27,13:05:30,17,11,1, 12.0,1,1, 19.549, 10626.351, 409.191, 52926.373 25/06/27,13:05:30,18,11,1, 12.0,1,1, 19.549, 10626.366, 409.183, 52926.354 25/06/27,13:05:30,19,11,1, 12.0,1,1, 19.549, 10626.376, 409.155, 52926.323 25/06/27,13:05:31,00,10,1, 12.0,1,1, 19.546, 10626.370, 409.155, 52926.323 25/06/27,13:05:31,01,10,1, 12.0,1,1, 19.546, 10626.392, 409.168, 52926.389 25/06/27,13:05:31,02,10,1, 12.0,1,1, 19.546, 10626.389, 409.147, 52926.352 25/06/27,13:05:31,03,10,1, 12.0,1,1, 19.546, 10626.420, 409.152, 52926.344 25/06/27,13:05:31,04,10,1, 12.0,1,1, 19.546, 10626.403, 409.123, 52926.365 25/06/27,13:05:31,05,10,1, 12.0,1,1, 19.546, 10626.424, 409.155, 52926.290 25/06/27,13:05:31,06,10,1, 12.0,1,1, 19.546, 10626.419, 409.154, 52926.354 25/06/27,13:05:31,07,10,1, 12.0,1,1, 19.546, 10626.435, 409.123, 52926.415 25/06/27,13:05:31,08,10,1, 12.0,1,1, 19.546, 10626.451, 409.144, 52926.356 25/06/27,13:05:31,09,10,1, 12.0,1,1, 19.546, 10626.449, 409.132, 52926.376 25/06/27,13:05:31,10,10,1, 12.0,1,1, 19.546, 10626.460, 409.138, 52926.390 25/06/27,13:05:31,11,10,1, 12.0,1,1, 19.546, 10626.455, 409.113, 52926.268 25/06/27,13:05:31,12,10,1, 12.0,1,1, 19.546, 10626.456, 409.109, 52926.378 25/06/27,13:05:31,13,10,1, 12.0,1,1, 19.546, 10626.467, 409.133, 52926.401 25/06/27,13:05:31,14,10,1, 12.0,1,1, 19.546, 10626.454, 409.132, 52926.381 25/06/27,13:05:31,15,10,1, 12.0,1,1, 19.546, 10626.495, 409.122, 52926.352 25/06/27,13:05:31,16,10,1, 12.0,1,1, 19.546, 10626.483, 409.098, 52926.282 25/06/27,13:05:31,17,10,1, 12.0,1,1, 19.546, 10626.497, 409.091, 52926.355 25/06/27,13:05:31,18,10,1, 12.0,1,1, 19.546, 10626.511, 409.080, 52926.378 25/06/27,13:05:31,19,10,1, 12.0,1,1, 19.546, 10626.527, 409.088, 52926.352 25/06/27,13:05:32,00,09,1, 11.9,1,1, 19.550, 10626.520, 409.088, 52926.352 25/06/27,13:05:32,01,09,1, 11.9,1,1, 19.550, 10626.529, 409.090, 52926.331 25/06/27,13:05:32,02,09,1, 11.9,1,1, 19.550, 10626.535, 409.085, 52926.379 25/06/27,13:05:32,03,09,1, 11.9,1,1, 19.550, 10626.559, 409.074, 52926.319 25/06/27,13:05:32,04,09,1, 11.9,1,1, 19.550, 10626.553, 409.074, 52926.278 25/06/27,13:05:32,05,09,1, 11.9,1,1, 19.550, 10626.563, 409.077, 52926.340 25/06/27,13:05:32,06,09,1, 11.9,1,1, 19.550, 10626.579, 409.064, 52926.365 25/06/27,13:05:32,07,09,1, 11.9,1,1, 19.550, 10626.580, 409.063, 52926.274 25/06/27,13:05:32,08,09,1, 11.9,1,1, 19.550, 10626.618, 409.042, 52926.330 25/06/27,13:05:32,09,09,1, 11.9,1,1, 19.550, 10626.585, 409.036, 52926.307 25/06/27,13:05:32,10,09,1, 11.9,1,1, 19.550, 10626.622, 409.026, 52926.309 25/06/27,13:05:32,11,09,1, 11.9,1,1, 19.550, 10626.606, 409.052, 52926.333 25/06/27,13:05:32,12,09,1, 11.9,1,1, 19.550, 10626.634, 409.032, 52926.336 25/06/27,13:05:32,13,09,1, 11.9,1,1, 19.550, 10626.645, 409.038, 52926.375 25/06/27,13:05:32,14,09,1, 11.9,1,1, 19.550, 10626.665, 409.043, 52926.276 25/06/27,13:05:32,15,09,1, 11.9,1,1, 19.550, 10626.681, 409.037, 52926.353 25/06/27,13:05:32,16,09,1, 11.9,1,1, 19.550, 10626.671, 409.029, 52926.357 25/06/27,13:05:32,17,09,1, 11.9,1,1, 19.550, 10626.711, 409.011, 52926.279 25/06/27,13:05:32,18,09,1, 11.9,1,1, 19.550, 10626.711, 408.995, 52926.258 25/06/27,13:05:32,19,09,1, 11.9,1,1, 19.550, 10626.710, 409.008, 52926.324 25/06/27,13:05:33,00,10,1, 12.0,1,1, 19.550, 10626.704, 409.008, 52926.324 25/06/27,13:05:33,01,10,1, 12.0,1,1, 19.550, 10626.731, 409.004, 52926.288 25/06/27,13:05:33,02,10,1, 12.0,1,1, 19.550, 10626.741, 408.999, 52926.339 25/06/27,13:05:33,03,10,1, 12.0,1,1, 19.550, 10626.758, 408.984, 52926.274 25/06/27,13:05:33,04,10,1, 12.0,1,1, 19.550, 10626.786, 408.982, 52926.261 25/06/27,13:05:33,05,10,1, 12.0,1,1, 19.550, 10626.804, 408.993, 52926.267 25/06/27,13:05:33,06,10,1, 12.0,1,1, 19.550, 10626.813, 408.982, 52926.280 25/06/27,13:05:33,07,10,1, 12.0,1,1, 19.550, 10626.812, 408.989, 52926.283 25/06/27,13:05:33,08,10,1, 12.0,1,1, 19.550, 10626.823, 408.989, 52926.360 25/06/27,13:05:33,09,10,1, 12.0,1,1, 19.550, 10626.864, 408.967, 52926.362 25/06/27,13:05:33,10,10,1, 12.0,1,1, 19.550, 10626.881, 408.940, 52926.295 25/06/27,13:05:33,11,10,1, 12.0,1,1, 19.550, 10626.886, 408.960, 52926.330 25/06/27,13:05:33,12,10,1, 12.0,1,1, 19.550, 10626.891, 408.952, 52926.234 25/06/27,13:05:33,13,10,1, 12.0,1,1, 19.550, 10626.881, 408.951, 52926.223 25/06/27,13:05:33,14,10,1, 12.0,1,1, 19.550, 10626.907, 408.965, 52926.290 25/06/27,13:05:33,15,10,1, 12.0,1,1, 19.550, 10626.941, 408.931, 52926.235 25/06/27,13:05:33,16,10,1, 12.0,1,1, 19.550, 10626.953, 408.945, 52926.241 25/06/27,13:05:33,17,10,1, 12.0,1,1, 19.550, 10626.948, 408.925, 52926.319 25/06/27,13:05:33,18,10,1, 12.0,1,1, 19.550, 10626.956, 408.947, 52926.333 25/06/27,13:05:33,19,10,1, 12.0,1,1, 19.550, 10626.959, 408.905, 52926.248 25/06/27,13:05:34,00,10,1, 12.0,1,1, 19.548, 10626.954, 408.905, 52926.248 25/06/27,13:05:34,01,10,1, 12.0,1,1, 19.548, 10627.003, 408.922, 52926.308 25/06/27,13:05:34,02,10,1, 12.0,1,1, 19.548, 10627.015, 408.913, 52926.268 25/06/27,13:05:34,03,10,1, 12.0,1,1, 19.548, 10626.997, 408.902, 52926.244 25/06/27,13:05:34,04,10,1, 12.0,1,1, 19.548, 10627.023, 408.900, 52926.252 25/06/27,13:05:34,05,10,1, 12.0,1,1, 19.548, 10627.022, 408.888, 52926.327 25/06/27,13:05:34,06,10,1, 12.0,1,1, 19.548, 10627.053, 408.890, 52926.226 25/06/27,13:05:34,07,10,1, 12.0,1,1, 19.548, 10627.063, 408.897, 52926.228 25/06/27,13:05:34,08,10,1, 12.0,1,1, 19.548, 10627.077, 408.886, 52926.254 25/06/27,13:05:34,09,10,1, 12.0,1,1, 19.548, 10627.079, 408.907, 52926.245 25/06/27,13:05:34,10,10,1, 12.0,1,1, 19.548, 10627.095, 408.881, 52926.198 25/06/27,13:05:34,11,10,1, 12.0,1,1, 19.548, 10627.119, 408.891, 52926.205 25/06/27,13:05:34,12,10,1, 12.0,1,1, 19.548, 10627.145, 408.867, 52926.208 25/06/27,13:05:34,13,10,1, 12.0,1,1, 19.548, 10627.146, 408.888, 52926.229 25/06/27,13:05:34,14,10,1, 12.0,1,1, 19.548, 10627.156, 408.880, 52926.240 25/06/27,13:05:34,15,10,1, 12.0,1,1, 19.548, 10627.187, 408.864, 52926.260 25/06/27,13:05:34,16,10,1, 12.0,1,1, 19.548, 10627.183, 408.825, 52926.202 25/06/27,13:05:34,17,10,1, 12.0,1,1, 19.548, 10627.215, 408.856, 52926.181 25/06/27,13:05:34,18,10,1, 12.0,1,1, 19.548, 10627.199, 408.832, 52926.195 25/06/27,13:05:34,19,10,1, 12.0,1,1, 19.548, 10627.211, 408.809, 52926.186 25/06/27,13:05:35,00,10,1, 11.9,1,1, 19.549, 10627.204, 408.809, 52926.186 25/06/27,13:05:35,01,10,1, 11.9,1,1, 19.549, 10627.281, 408.827, 52926.162 25/06/27,13:05:35,02,10,1, 11.9,1,1, 19.549, 10627.274, 408.818, 52926.185 25/06/27,13:05:35,03,10,1, 11.9,1,1, 19.549, 10627.286, 408.816, 52926.202 25/06/27,13:05:35,04,10,1, 11.9,1,1, 19.549, 10627.312, 408.808, 52926.225 25/06/27,13:05:35,05,10,1, 11.9,1,1, 19.549, 10627.305, 408.836, 52926.291 25/06/27,13:05:35,06,10,1, 11.9,1,1, 19.549, 10627.327, 408.793, 52926.211 25/06/27,13:05:35,07,10,1, 11.9,1,1, 19.549, 10627.347, 408.788, 52926.156 25/06/27,13:05:35,08,10,1, 11.9,1,1, 19.549, 10627.377, 408.798, 52926.143 25/06/27,13:05:35,09,10,1, 11.9,1,1, 19.549, 10627.396, 408.783, 52926.204 25/06/27,13:05:35,10,10,1, 11.9,1,1, 19.549, 10627.392, 408.782, 52926.172 25/06/27,13:05:35,11,10,1, 11.9,1,1, 19.549, 10627.422, 408.773, 52926.168 25/06/27,13:05:35,12,10,1, 11.9,1,1, 19.549, 10627.417, 408.779, 52926.214 25/06/27,13:05:35,13,10,1, 11.9,1,1, 19.549, 10627.468, 408.784, 52926.242 25/06/27,13:05:35,14,10,1, 11.9,1,1, 19.549, 10627.464, 408.751, 52926.183 25/06/27,13:05:35,15,10,1, 11.9,1,1, 19.549, 10627.491, 408.766, 52926.169 25/06/27,13:05:35,16,10,1, 11.9,1,1, 19.549, 10627.466, 408.757, 52926.191 25/06/27,13:05:35,17,10,1, 11.9,1,1, 19.549, 10627.476, 408.745, 52926.179 25/06/27,13:05:35,18,10,1, 11.9,1,1, 19.549, 10627.538, 408.717, 52926.141 25/06/27,13:05:35,19,10,1, 11.9,1,1, 19.549, 10627.541, 408.744, 52926.164 25/06/27,13:05:36,00,10,1, 12.0,1,1, 19.549, 10627.538, 408.744, 52926.164 25/06/27,13:05:36,01,10,1, 12.0,1,1, 19.549, 10627.579, 408.738, 52926.170 25/06/27,13:05:36,02,10,1, 12.0,1,1, 19.549, 10627.578, 408.708, 52926.142 25/06/27,13:05:36,03,10,1, 12.0,1,1, 19.549, 10627.590, 408.687, 52926.144 25/06/27,13:05:36,04,10,1, 12.0,1,1, 19.549, 10627.594, 408.686, 52926.142 25/06/27,13:05:36,05,10,1, 12.0,1,1, 19.549, 10627.650, 408.693, 52926.224 25/06/27,13:05:36,06,10,1, 12.0,1,1, 19.549, 10627.663, 408.678, 52926.118 25/06/27,13:05:36,07,10,1, 12.0,1,1, 19.549, 10627.645, 408.677, 52926.152 25/06/27,13:05:36,08,10,1, 12.0,1,1, 19.549, 10627.682, 408.684, 52926.201 25/06/27,13:05:36,09,10,1, 12.0,1,1, 19.549, 10627.707, 408.645, 52926.167 25/06/27,13:05:36,10,10,1, 12.0,1,1, 19.549, 10627.699, 408.643, 52926.164 25/06/27,13:05:36,11,10,1, 12.0,1,1, 19.549, 10627.714, 408.650, 52926.120 25/06/27,13:05:36,12,10,1, 12.0,1,1, 19.549, 10627.756, 408.627, 52926.133 25/06/27,13:05:36,13,10,1, 12.0,1,1, 19.549, 10627.750, 408.633, 52926.148 25/06/27,13:05:36,14,10,1, 12.0,1,1, 19.549, 10627.746, 408.642, 52926.162 25/06/27,13:05:36,15,10,1, 12.0,1,1, 19.549, 10627.802, 408.620, 52926.109 25/06/27,13:05:36,16,10,1, 12.0,1,1, 19.549, 10627.812, 408.623, 52926.172 25/06/27,13:05:36,17,10,1, 12.0,1,1, 19.549, 10627.814, 408.610, 52926.166 25/06/27,13:05:36,18,10,1, 12.0,1,1, 19.549, 10627.843, 408.623, 52926.103 25/06/27,13:05:36,19,10,1, 12.0,1,1, 19.549, 10627.876, 408.602, 52926.116 25/06/27,13:05:37,00,10,1, 12.0,1,1, 19.547, 10627.872, 408.602, 52926.116 25/06/27,13:05:37,01,10,1, 12.0,1,1, 19.547, 10627.921, 408.609, 52926.170 25/06/27,13:05:37,02,10,1, 12.0,1,1, 19.547, 10627.894, 408.590, 52926.106 25/06/27,13:05:37,03,10,1, 12.0,1,1, 19.547, 10627.923, 408.567, 52926.063 25/06/27,13:05:37,04,10,1, 12.0,1,1, 19.547, 10627.932, 408.560, 52926.077 25/06/27,13:05:37,05,10,1, 12.0,1,1, 19.547, 10627.974, 408.556, 52926.128 25/06/27,13:05:37,06,10,1, 12.0,1,1, 19.547, 10627.991, 408.536, 52926.080 25/06/27,13:05:37,07,10,1, 12.0,1,1, 19.547, 10628.001, 408.568, 52926.110 25/06/27,13:05:37,08,10,1, 12.0,1,1, 19.547, 10627.999, 408.530, 52926.074 25/06/27,13:05:37,09,10,1, 12.0,1,1, 19.547, 10628.026, 408.524, 52926.095 25/06/27,13:05:37,10,10,1, 12.0,1,1, 19.547, 10628.056, 408.524, 52926.115 25/06/27,13:05:37,11,10,1, 12.0,1,1, 19.547, 10628.047, 408.513, 52926.088 25/06/27,13:05:37,12,10,1, 12.0,1,1, 19.547, 10628.060, 408.509, 52926.045 25/06/27,13:05:37,13,10,1, 12.0,1,1, 19.547, 10628.088, 408.509, 52925.977 25/06/27,13:05:37,14,10,1, 12.0,1,1, 19.547, 10628.111, 408.511, 52926.036 25/06/27,13:05:37,15,10,1, 12.0,1,1, 19.547, 10628.147, 408.499, 52926.069 25/06/27,13:05:37,16,10,1, 12.0,1,1, 19.547, 10628.147, 408.487, 52926.064 25/06/27,13:05:37,17,10,1, 12.0,1,1, 19.547, 10628.156, 408.478, 52926.084 25/06/27,13:05:37,18,10,1, 12.0,1,1, 19.547, 10628.152, 408.452, 52925.995 25/06/27,13:05:37,19,10,1, 12.0,1,1, 19.547, 10628.176, 408.462, 52926.054 25/06/27,13:05:38,00,10,1, 12.0,1,1, 19.550, 10628.172, 408.462, 52926.054 25/06/27,13:05:38,01,10,1, 12.0,1,1, 19.550, 10628.218, 408.459, 52926.050 25/06/27,13:05:38,02,10,1, 12.0,1,1, 19.550, 10628.252, 408.435, 52926.099 25/06/27,13:05:38,03,10,1, 12.0,1,1, 19.550, 10628.273, 408.433, 52925.978 25/06/27,13:05:38,04,10,1, 12.0,1,1, 19.550, 10628.253, 408.450, 52926.095 25/06/27,13:05:38,05,10,1, 12.0,1,1, 19.550, 10628.269, 408.426, 52926.055 25/06/27,13:05:38,06,10,1, 12.0,1,1, 19.550, 10628.283, 408.415, 52926.015 25/06/27,13:05:38,07,10,1, 12.0,1,1, 19.550, 10628.310, 408.391, 52925.983 25/06/27,13:05:38,08,10,1, 12.0,1,1, 19.550, 10628.311, 408.404, 52925.990 25/06/27,13:05:38,09,10,1, 12.0,1,1, 19.550, 10628.322, 408.394, 52926.017 25/06/27,13:05:38,10,10,1, 12.0,1,1, 19.550, 10628.331, 408.369, 52926.016 25/06/27,13:05:38,11,10,1, 12.0,1,1, 19.550, 10628.374, 408.354, 52925.988 25/06/27,13:05:38,12,10,1, 12.0,1,1, 19.550, 10628.368, 408.344, 52925.960 25/06/27,13:05:38,13,10,1, 12.0,1,1, 19.550, 10628.387, 408.392, 52926.009 25/06/27,13:05:38,14,10,1, 12.0,1,1, 19.550, 10628.385, 408.344, 52925.993 25/06/27,13:05:38,15,10,1, 12.0,1,1, 19.550, 10628.414, 408.326, 52925.955 25/06/27,13:05:38,16,10,1, 12.0,1,1, 19.550, 10628.432, 408.332, 52925.925 25/06/27,13:05:38,17,10,1, 12.0,1,1, 19.550, 10628.449, 408.305, 52925.965 25/06/27,13:05:38,18,10,1, 12.0,1,1, 19.550, 10628.444, 408.309, 52925.983 25/06/27,13:05:38,19,10,1, 12.0,1,1, 19.550, 10628.475, 408.297, 52926.003 25/06/27,13:05:39,00,10,1, 12.0,1,1, 19.552, 10628.473, 408.297, 52926.003 25/06/27,13:05:39,01,10,1, 12.0,1,1, 19.552, 10628.488, 408.285, 52925.971 25/06/27,13:05:39,02,10,1, 12.0,1,1, 19.552, 10628.506, 408.259, 52925.895 25/06/27,13:05:39,03,10,1, 12.0,1,1, 19.552, 10628.528, 408.284, 52925.914 25/06/27,13:05:39,04,10,1, 12.0,1,1, 19.552, 10628.539, 408.235, 52925.968 25/06/27,13:05:39,05,10,1, 12.0,1,1, 19.552, 10628.553, 408.224, 52925.921 25/06/27,13:05:39,06,10,1, 12.0,1,1, 19.552, 10628.561, 408.223, 52925.917 25/06/27,13:05:39,07,10,1, 12.0,1,1, 19.552, 10628.588, 408.223, 52925.931 25/06/27,13:05:39,08,10,1, 12.0,1,1, 19.552, 10628.616, 408.230, 52925.873 25/06/27,13:05:39,09,10,1, 12.0,1,1, 19.552, 10628.596, 408.209, 52925.844 25/06/27,13:05:39,10,10,1, 12.0,1,1, 19.552, 10628.606, 408.201, 52925.983 25/06/27,13:05:39,11,10,1, 12.0,1,1, 19.552, 10628.632, 408.202, 52925.944 25/06/27,13:05:39,12,10,1, 12.0,1,1, 19.552, 10628.640, 408.173, 52925.889 25/06/27,13:05:39,13,10,1, 12.0,1,1, 19.552, 10628.661, 408.178, 52925.894 25/06/27,13:05:39,14,10,1, 12.0,1,1, 19.552, 10628.672, 408.163, 52925.890 25/06/27,13:05:39,15,10,1, 12.0,1,1, 19.552, 10628.687, 408.159, 52925.875 25/06/27,13:05:39,16,10,1, 12.0,1,1, 19.552, 10628.675, 408.153, 52925.862 25/06/27,13:05:39,17,10,1, 12.0,1,1, 19.552, 10628.720, 408.145, 52925.931 25/06/27,13:05:39,18,10,1, 12.0,1,1, 19.552, 10628.718, 408.136, 52925.786 25/06/27,13:05:39,19,10,1, 12.0,1,1, 19.552, 10628.729, 408.126, 52925.858 25/06/27,13:05:40,00,10,1, 12.0,1,1, 19.545, 10628.723, 408.126, 52925.858 25/06/27,13:05:40,01,10,1, 12.0,1,1, 19.545, 10628.766, 408.094, 52925.820 25/06/27,13:05:40,02,10,1, 12.0,1,1, 19.545, 10628.769, 408.100, 52925.889 25/06/27,13:05:40,03,10,1, 12.0,1,1, 19.545, 10628.785, 408.106, 52925.915 25/06/27,13:05:40,04,10,1, 12.0,1,1, 19.545, 10628.812, 408.088, 52925.779 25/06/27,13:05:40,05,10,1, 12.0,1,1, 19.545, 10628.810, 408.091, 52925.860 25/06/27,13:05:40,06,10,1, 12.0,1,1, 19.545, 10628.828, 408.096, 52925.814 25/06/27,13:05:40,07,10,1, 12.0,1,1, 19.545, 10628.847, 408.060, 52925.835 25/06/27,13:05:40,08,10,1, 12.0,1,1, 19.545, 10628.857, 408.063, 52925.822 25/06/27,13:05:40,09,10,1, 12.0,1,1, 19.545, 10628.867, 408.035, 52925.783 25/06/27,13:05:40,10,10,1, 12.0,1,1, 19.545, 10628.893, 408.034, 52925.806 25/06/27,13:05:40,11,10,1, 12.0,1,1, 19.545, 10628.898, 408.033, 52925.794 25/06/27,13:05:40,12,10,1, 12.0,1,1, 19.545, 10628.894, 408.044, 52925.780 25/06/27,13:05:40,13,10,1, 12.0,1,1, 19.545, 10628.911, 408.011, 52925.762 25/06/27,13:05:40,14,10,1, 12.0,1,1, 19.545, 10628.915, 408.010, 52925.731 25/06/27,13:05:40,15,10,1, 12.0,1,1, 19.545, 10628.941, 408.026, 52925.748 25/06/27,13:05:40,16,10,1, 12.0,1,1, 19.545, 10628.955, 408.011, 52925.832 25/06/27,13:05:40,17,10,1, 12.0,1,1, 19.545, 10628.946, 408.000, 52925.739 25/06/27,13:05:40,18,10,1, 12.0,1,1, 19.545, 10628.968, 407.947, 52925.775 25/06/27,13:05:40,19,10,1, 12.0,1,1, 19.545, 10629.031, 407.967, 52925.733 25/06/27,13:05:41,00,10,1, 11.9,1,1, 19.550, 10629.023, 407.967, 52925.733 25/06/27,13:05:41,01,10,1, 11.9,1,1, 19.550, 10629.040, 407.950, 52925.729 25/06/27,13:05:41,02,10,1, 11.9,1,1, 19.550, 10629.041, 407.950, 52925.792 25/06/27,13:05:41,03,10,1, 11.9,1,1, 19.550, 10629.059, 407.954, 52925.789 25/06/27,13:05:41,04,10,1, 11.9,1,1, 19.550, 10629.077, 407.938, 52925.705 25/06/27,13:05:41,05,10,1, 11.9,1,1, 19.550, 10629.052, 407.908, 52925.740 25/06/27,13:05:41,06,10,1, 11.9,1,1, 19.550, 10629.089, 407.924, 52925.729 25/06/27,13:05:41,07,10,1, 11.9,1,1, 19.550, 10629.088, 407.911, 52925.755 25/06/27,13:05:41,08,10,1, 11.9,1,1, 19.550, 10629.107, 407.926, 52925.730 25/06/27,13:05:41,09,10,1, 11.9,1,1, 19.550, 10629.117, 407.871, 52925.685 25/06/27,13:05:41,10,10,1, 11.9,1,1, 19.550, 10629.152, 407.872, 52925.697 25/06/27,13:05:41,11,10,1, 11.9,1,1, 19.550, 10629.152, 407.874, 52925.720 25/06/27,13:05:41,12,10,1, 11.9,1,1, 19.550, 10629.180, 407.864, 52925.725 25/06/27,13:05:41,13,10,1, 11.9,1,1, 19.550, 10629.183, 407.863, 52925.711 25/06/27,13:05:41,14,10,1, 11.9,1,1, 19.550, 10629.220, 407.843, 52925.626 25/06/27,13:05:41,15,10,1, 11.9,1,1, 19.550, 10629.201, 407.847, 52925.629 25/06/27,13:05:41,16,10,1, 11.9,1,1, 19.550, 10629.216, 407.832, 52925.704 25/06/27,13:05:41,17,10,1, 11.9,1,1, 19.550, 10629.234, 407.837, 52925.668 25/06/27,13:05:41,18,10,1, 11.9,1,1, 19.550, 10629.258, 407.838, 52925.706 25/06/27,13:05:41,19,10,1, 11.9,1,1, 19.550, 10629.241, 407.814, 52925.661 25/06/27,13:05:42,00,10,1, 11.9,1,1, 19.554, 10629.240, 407.814, 52925.661 25/06/27,13:05:42,01,10,1, 11.9,1,1, 19.554, 10629.293, 407.786, 52925.667 25/06/27,13:05:42,02,10,1, 11.9,1,1, 19.554, 10629.286, 407.780, 52925.578 25/06/27,13:05:42,03,10,1, 11.9,1,1, 19.554, 10629.314, 407.785, 52925.643 25/06/27,13:05:42,04,10,1, 11.9,1,1, 19.554, 10629.300, 407.781, 52925.661 25/06/27,13:05:42,05,10,1, 11.9,1,1, 19.554, 10629.304, 407.773, 52925.668 25/06/27,13:05:42,06,10,1, 11.9,1,1, 19.554, 10629.333, 407.754, 52925.623 25/06/27,13:05:42,07,10,1, 11.9,1,1, 19.554, 10629.366, 407.765, 52925.634 25/06/27,13:05:42,08,10,1, 11.9,1,1, 19.554, 10629.358, 407.724, 52925.592 25/06/27,13:05:42,09,10,1, 11.9,1,1, 19.554, 10629.376, 407.740, 52925.628 25/06/27,13:05:42,10,10,1, 11.9,1,1, 19.554, 10629.404, 407.718, 52925.615 25/06/27,13:05:42,11,10,1, 11.9,1,1, 19.554, 10629.403, 407.728, 52925.646 25/06/27,13:05:42,12,10,1, 11.9,1,1, 19.554, 10629.424, 407.714, 52925.613 25/06/27,13:05:42,13,10,1, 11.9,1,1, 19.554, 10629.410, 407.709, 52925.574 25/06/27,13:05:42,14,10,1, 11.9,1,1, 19.554, 10629.429, 407.675, 52925.568 25/06/27,13:05:42,15,10,1, 11.9,1,1, 19.554, 10629.444, 407.676, 52925.543 25/06/27,13:05:42,16,10,1, 11.9,1,1, 19.554, 10629.469, 407.681, 52925.601 25/06/27,13:05:42,17,10,1, 11.9,1,1, 19.554, 10629.438, 407.675, 52925.527 25/06/27,13:05:42,18,10,1, 11.9,1,1, 19.554, 10629.506, 407.666, 52925.563 25/06/27,13:05:42,19,10,1, 11.9,1,1, 19.554, 10629.507, 407.644, 52925.584 25/06/27,13:05:43,00,09,1, 11.9,1,1, 19.552, 10629.499, 407.644, 52925.584 25/06/27,13:05:43,01,09,1, 11.9,1,1, 19.552, 10629.500, 407.643, 52925.568 25/06/27,13:05:43,02,09,1, 11.9,1,1, 19.552, 10629.517, 407.650, 52925.626 25/06/27,13:05:43,03,09,1, 11.9,1,1, 19.552, 10629.528, 407.638, 52925.605 25/06/27,13:05:43,04,09,1, 11.9,1,1, 19.552, 10629.563, 407.622, 52925.467 25/06/27,13:05:43,05,09,1, 11.9,1,1, 19.552, 10629.567, 407.614, 52925.493 25/06/27,13:05:43,06,09,1, 11.9,1,1, 19.552, 10629.584, 407.620, 52925.453 25/06/27,13:05:43,07,09,1, 11.9,1,1, 19.552, 10629.582, 407.610, 52925.510 25/06/27,13:05:43,08,09,1, 11.9,1,1, 19.552, 10629.597, 407.572, 52925.469 25/06/27,13:05:43,09,09,1, 11.9,1,1, 19.552, 10629.611, 407.562, 52925.530 25/06/27,13:05:43,10,09,1, 11.9,1,1, 19.552, 10629.618, 407.556, 52925.496 25/06/27,13:05:43,11,09,1, 11.9,1,1, 19.552, 10629.622, 407.568, 52925.542 25/06/27,13:05:43,12,09,1, 11.9,1,1, 19.552, 10629.649, 407.542, 52925.516 25/06/27,13:05:43,13,09,1, 11.9,1,1, 19.552, 10629.645, 407.567, 52925.520 25/06/27,13:05:43,14,09,1, 11.9,1,1, 19.552, 10629.648, 407.565, 52925.487 25/06/27,13:05:43,15,09,1, 11.9,1,1, 19.552, 10629.650, 407.534, 52925.457 25/06/27,13:05:43,16,09,1, 11.9,1,1, 19.552, 10629.658, 407.530, 52925.522 25/06/27,13:05:43,17,09,1, 11.9,1,1, 19.552, 10629.680, 407.513, 52925.423 25/06/27,13:05:43,18,09,1, 11.9,1,1, 19.552, 10629.689, 407.531, 52925.454 25/06/27,13:05:43,19,09,1, 11.9,1,1, 19.552, 10629.701, 407.521, 52925.452 25/06/27,13:05:44,00,08,1, 11.9,1,1, 19.549, 10629.699, 407.521, 52925.452 25/06/27,13:05:44,01,08,1, 11.9,1,1, 19.549, 10629.706, 407.471, 52925.398 25/06/27,13:05:44,02,08,1, 11.9,1,1, 19.549, 10629.729, 407.491, 52925.452 25/06/27,13:05:44,03,08,1, 11.9,1,1, 19.549, 10629.753, 407.487, 52925.407 25/06/27,13:05:44,04,08,1, 11.9,1,1, 19.549, 10629.730, 407.472, 52925.438 25/06/27,13:05:44,05,08,1, 11.9,1,1, 19.549, 10629.755, 407.436, 52925.364 25/06/27,13:05:44,06,08,1, 11.9,1,1, 19.549, 10629.785, 407.451, 52925.342 25/06/27,13:05:44,07,08,1, 11.9,1,1, 19.549, 10629.780, 407.471, 52925.434 25/06/27,13:05:44,08,08,1, 11.9,1,1, 19.549, 10629.798, 407.464, 52925.375 25/06/27,13:05:44,09,08,1, 11.9,1,1, 19.549, 10629.776, 407.456, 52925.353 25/06/27,13:05:44,10,08,1, 11.9,1,1, 19.549, 10629.792, 407.424, 52925.364 25/06/27,13:05:44,11,08,1, 11.9,1,1, 19.549, 10629.827, 407.425, 52925.395 25/06/27,13:05:44,12,08,1, 11.9,1,1, 19.549, 10629.819, 407.428, 52925.444 25/06/27,13:05:44,13,08,1, 11.9,1,1, 19.549, 10629.816, 407.413, 52925.411 25/06/27,13:05:44,14,08,1, 11.9,1,1, 19.549, 10629.835, 407.408, 52925.376 25/06/27,13:05:44,15,08,1, 11.9,1,1, 19.549, 10629.864, 407.369, 52925.321 25/06/27,13:05:44,16,08,1, 11.9,1,1, 19.549, 10629.869, 407.388, 52925.345 25/06/27,13:05:44,17,08,1, 11.9,1,1, 19.549, 10629.860, 407.370, 52925.366 25/06/27,13:05:44,18,08,1, 11.9,1,1, 19.549, 10629.890, 407.372, 52925.368 25/06/27,13:05:44,19,08,1, 11.9,1,1, 19.549, 10629.893, 407.381, 52925.400 25/06/27,13:05:45,00,08,1, 11.8,1,1, 19.550, 10629.891, 407.381, 52925.400 25/06/27,13:05:45,01,08,1, 11.8,1,1, 19.550, 10629.910, 407.362, 52925.346 25/06/27,13:05:45,02,08,1, 11.8,1,1, 19.550, 10629.909, 407.369, 52925.361 25/06/27,13:05:45,03,08,1, 11.8,1,1, 19.550, 10629.921, 407.324, 52925.294 25/06/27,13:05:45,04,08,1, 11.8,1,1, 19.550, 10629.922, 407.349, 52925.301 25/06/27,13:05:45,05,08,1, 11.8,1,1, 19.550, 10629.941, 407.347, 52925.326 25/06/27,13:05:45,06,08,1, 11.8,1,1, 19.550, 10629.959, 407.323, 52925.289 25/06/27,13:05:45,07,08,1, 11.8,1,1, 19.550, 10629.946, 407.295, 52925.307 25/06/27,13:05:45,08,08,1, 11.8,1,1, 19.550, 10629.968, 407.306, 52925.325 25/06/27,13:05:45,09,08,1, 11.8,1,1, 19.550, 10629.964, 407.319, 52925.348 25/06/27,13:05:45,10,08,1, 11.8,1,1, 19.550, 10629.990, 407.298, 52925.366 25/06/27,13:05:45,11,08,1, 11.8,1,1, 19.550, 10629.998, 407.296, 52925.305 25/06/27,13:05:45,12,08,1, 11.8,1,1, 19.550, 10630.011, 407.295, 52925.281 25/06/27,13:05:45,13,08,1, 11.8,1,1, 19.550, 10629.983, 407.295, 52925.316 25/06/27,13:05:45,14,08,1, 11.8,1,1, 19.550, 10630.005, 407.274, 52925.349 25/06/27,13:05:45,15,08,1, 11.8,1,1, 19.550, 10630.020, 407.290, 52925.364 25/06/27,13:05:45,16,08,1, 11.8,1,1, 19.550, 10630.038, 407.253, 52925.239 25/06/27,13:05:45,17,08,1, 11.8,1,1, 19.550, 10630.027, 407.261, 52925.251 25/06/27,13:05:45,18,08,1, 11.8,1,1, 19.550, 10630.048, 407.265, 52925.298 25/06/27,13:05:45,19,08,1, 11.8,1,1, 19.550, 10630.061, 407.267, 52925.291 25/06/27,13:05:46,00,10,1, 12.0,1,1, 19.553, 10630.058, 407.267, 52925.291 25/06/27,13:05:46,01,10,1, 12.0,1,1, 19.553, 10630.090, 407.241, 52925.259 25/06/27,13:05:46,02,10,1, 12.0,1,1, 19.553, 10630.064, 407.250, 52925.235 25/06/27,13:05:46,03,10,1, 12.0,1,1, 19.553, 10630.063, 407.242, 52925.264 25/06/27,13:05:46,04,10,1, 12.0,1,1, 19.553, 10630.099, 407.204, 52925.232 25/06/27,13:05:46,05,10,1, 12.0,1,1, 19.553, 10630.076, 407.239, 52925.272 25/06/27,13:05:46,06,10,1, 12.0,1,1, 19.553, 10630.105, 407.234, 52925.231 25/06/27,13:05:46,07,10,1, 12.0,1,1, 19.553, 10630.147, 407.222, 52925.200 25/06/27,13:05:46,08,10,1, 12.0,1,1, 19.553, 10630.110, 407.215, 52925.285 25/06/27,13:05:46,09,10,1, 12.0,1,1, 19.553, 10630.123, 407.189, 52925.168 25/06/27,13:05:46,10,10,1, 12.0,1,1, 19.553, 10630.126, 407.201, 52925.278 25/06/27,13:05:46,11,10,1, 12.0,1,1, 19.553, 10630.138, 407.219, 52925.251 25/06/27,13:05:46,12,10,1, 12.0,1,1, 19.553, 10630.153, 407.190, 52925.179 25/06/27,13:05:46,13,10,1, 12.0,1,1, 19.553, 10630.158, 407.188, 52925.216 25/06/27,13:05:46,14,10,1, 12.0,1,1, 19.553, 10630.179, 407.194, 52925.211 25/06/27,13:05:46,15,10,1, 12.0,1,1, 19.553, 10630.174, 407.156, 52925.206 25/06/27,13:05:46,16,10,1, 12.0,1,1, 19.553, 10630.190, 407.151, 52925.207 25/06/27,13:05:46,17,10,1, 12.0,1,1, 19.553, 10630.207, 407.189, 52925.274 25/06/27,13:05:46,18,10,1, 12.0,1,1, 19.553, 10630.195, 407.168, 52925.212 25/06/27,13:05:46,19,10,1, 12.0,1,1, 19.553, 10630.221, 407.158, 52925.197 25/06/27,13:05:47,00,09,1, 11.9,1,1, 19.553, 10630.217, 407.158, 52925.197 25/06/27,13:05:47,01,09,1, 11.9,1,1, 19.553, 10630.209, 407.148, 52925.152 25/06/27,13:05:47,02,09,1, 11.9,1,1, 19.553, 10630.204, 407.130, 52925.167 25/06/27,13:05:47,03,09,1, 11.9,1,1, 19.553, 10630.217, 407.141, 52925.179 25/06/27,13:05:47,04,09,1, 11.9,1,1, 19.553, 10630.244, 407.141, 52925.253 25/06/27,13:05:47,05,09,1, 11.9,1,1, 19.553, 10630.255, 407.123, 52925.187 25/06/27,13:05:47,06,09,1, 11.9,1,1, 19.553, 10630.231, 407.140, 52925.213 25/06/27,13:05:47,07,09,1, 11.9,1,1, 19.553, 10630.234, 407.116, 52925.208 25/06/27,13:05:47,08,09,1, 11.9,1,1, 19.553, 10630.228, 407.120, 52925.180 25/06/27,13:05:47,09,09,1, 11.9,1,1, 19.553, 10630.276, 407.109, 52925.117 25/06/27,13:05:47,10,09,1, 11.9,1,1, 19.553, 10630.277, 407.097, 52925.132 25/06/27,13:05:47,11,09,1, 11.9,1,1, 19.553, 10630.261, 407.112, 52925.164 25/06/27,13:05:47,12,09,1, 11.9,1,1, 19.553, 10630.315, 407.101, 52925.110 25/06/27,13:05:47,13,09,1, 11.9,1,1, 19.553, 10630.310, 407.128, 52925.176 25/06/27,13:05:47,14,09,1, 11.9,1,1, 19.553, 10630.312, 407.104, 52925.144 25/06/27,13:05:47,15,09,1, 11.9,1,1, 19.553, 10630.282, 407.101, 52925.167 25/06/27,13:05:47,16,09,1, 11.9,1,1, 19.553, 10630.307, 407.108, 52925.171 25/06/27,13:05:47,17,09,1, 11.9,1,1, 19.553, 10630.333, 407.081, 52925.119 25/06/27,13:05:47,18,09,1, 11.9,1,1, 19.553, 10630.329, 407.065, 52925.137 25/06/27,13:05:47,19,09,1, 11.9,1,1, 19.553, 10630.339, 407.082, 52925.102 25/06/27,13:05:48,00,09,1, 12.0,1,1, 19.553, 10630.333, 407.082, 52925.102 25/06/27,13:05:48,01,09,1, 12.0,1,1, 19.553, 10630.324, 407.069, 52925.074 25/06/27,13:05:48,02,09,1, 12.0,1,1, 19.553, 10630.339, 407.068, 52925.091 25/06/27,13:05:48,03,09,1, 12.0,1,1, 19.553, 10630.324, 407.082, 52925.078 25/06/27,13:05:48,04,09,1, 12.0,1,1, 19.553, 10630.345, 407.059, 52925.153 25/06/27,13:05:48,05,09,1, 12.0,1,1, 19.553, 10630.335, 407.049, 52925.061 25/06/27,13:05:48,06,09,1, 12.0,1,1, 19.553, 10630.381, 407.050, 52925.168 25/06/27,13:05:48,07,09,1, 12.0,1,1, 19.553, 10630.362, 407.069, 52925.169 25/06/27,13:05:48,08,09,1, 12.0,1,1, 19.553, 10630.389, 407.043, 52925.059 25/06/27,13:05:48,09,09,1, 12.0,1,1, 19.553, 10630.369, 407.031, 52925.062 25/06/27,13:05:48,10,09,1, 12.0,1,1, 19.553, 10630.393, 407.031, 52925.040 25/06/27,13:05:48,11,09,1, 12.0,1,1, 19.553, 10630.376, 407.022, 52925.040 25/06/27,13:05:48,12,09,1, 12.0,1,1, 19.553, 10630.418, 407.008, 52925.031 25/06/27,13:05:48,13,09,1, 12.0,1,1, 19.553, 10630.419, 406.995, 52925.003 25/06/27,13:05:48,14,09,1, 12.0,1,1, 19.553, 10630.436, 407.005, 52925.115 25/06/27,13:05:48,15,09,1, 12.0,1,1, 19.553, 10630.399, 407.000, 52925.041 25/06/27,13:05:48,16,09,1, 12.0,1,1, 19.553, 10630.442, 406.994, 52924.973 25/06/27,13:05:48,17,09,1, 12.0,1,1, 19.553, 10630.411, 407.002, 52925.139 25/06/27,13:05:48,18,09,1, 12.0,1,1, 19.553, 10630.399, 406.981, 52925.083 25/06/27,13:05:48,19,09,1, 12.0,1,1, 19.553, 10630.428, 406.981, 52925.055 25/06/27,13:05:49,00,09,1, 11.9,1,1, 19.548, 10630.425, 406.981, 52925.055 25/06/27,13:05:49,01,09,1, 11.9,1,1, 19.548, 10630.479, 406.992, 52925.061 25/06/27,13:05:49,02,09,1, 11.9,1,1, 19.548, 10630.444, 406.968, 52925.053 25/06/27,13:05:49,03,09,1, 11.9,1,1, 19.548, 10630.447, 406.947, 52925.005 25/06/27,13:05:49,04,09,1, 11.9,1,1, 19.548, 10630.469, 406.964, 52925.036 25/06/27,13:05:49,05,09,1, 11.9,1,1, 19.548, 10630.485, 406.930, 52925.061 25/06/27,13:05:49,06,09,1, 11.9,1,1, 19.548, 10630.457, 406.923, 52924.931 25/06/27,13:05:49,07,09,1, 11.9,1,1, 19.548, 10630.501, 406.942, 52925.033 25/06/27,13:05:49,08,09,1, 11.9,1,1, 19.548, 10630.485, 406.921, 52924.998 25/06/27,13:05:49,09,09,1, 11.9,1,1, 19.548, 10630.497, 406.949, 52925.044 25/06/27,13:05:49,10,09,1, 11.9,1,1, 19.548, 10630.510, 406.915, 52925.046 25/06/27,13:05:49,11,09,1, 11.9,1,1, 19.548, 10630.489, 406.922, 52925.043 25/06/27,13:05:49,12,09,1, 11.9,1,1, 19.548, 10630.531, 406.912, 52924.962 25/06/27,13:05:49,13,09,1, 11.9,1,1, 19.548, 10630.524, 406.913, 52925.067 25/06/27,13:05:49,14,09,1, 11.9,1,1, 19.548, 10630.531, 406.905, 52924.950 25/06/27,13:05:49,15,09,1, 11.9,1,1, 19.548, 10630.530, 406.901, 52925.023 25/06/27,13:05:49,16,09,1, 11.9,1,1, 19.548, 10630.545, 406.895, 52924.957 25/06/27,13:05:49,17,09,1, 11.9,1,1, 19.548, 10630.517, 406.885, 52925.000 25/06/27,13:05:49,18,09,1, 11.9,1,1, 19.548, 10630.543, 406.875, 52924.937 25/06/27,13:05:49,19,09,1, 11.9,1,1, 19.548, 10630.543, 406.862, 52924.984 25/06/27,13:05:50,00,09,1, 12.0,1,1, 19.556, 10630.542, 406.862, 52924.984 25/06/27,13:05:50,01,09,1, 12.0,1,1, 19.556, 10630.573, 406.855, 52924.956 25/06/27,13:05:50,02,09,1, 12.0,1,1, 19.556, 10630.586, 406.873, 52924.965 25/06/27,13:05:50,03,09,1, 12.0,1,1, 19.556, 10630.577, 406.856, 52924.949 25/06/27,13:05:50,04,09,1, 12.0,1,1, 19.556, 10630.584, 406.824, 52924.940 25/06/27,13:05:50,05,09,1, 12.0,1,1, 19.556, 10630.587, 406.866, 52924.967 25/06/27,13:05:50,06,09,1, 12.0,1,1, 19.556, 10630.609, 406.827, 52924.944 25/06/27,13:05:50,07,09,1, 12.0,1,1, 19.556, 10630.629, 406.841, 52924.931 25/06/27,13:05:50,08,09,1, 12.0,1,1, 19.556, 10630.615, 406.827, 52924.945 25/06/27,13:05:50,09,09,1, 12.0,1,1, 19.556, 10630.620, 406.807, 52924.946 25/06/27,13:05:50,10,09,1, 12.0,1,1, 19.556, 10630.634, 406.842, 52924.965 25/06/27,13:05:50,11,09,1, 12.0,1,1, 19.556, 10630.641, 406.805, 52924.904 25/06/27,13:05:50,12,09,1, 12.0,1,1, 19.556, 10630.638, 406.819, 52924.927 25/06/27,13:05:50,13,09,1, 12.0,1,1, 19.556, 10630.638, 406.807, 52924.927 25/06/27,13:05:50,14,09,1, 12.0,1,1, 19.556, 10630.656, 406.808, 52924.923 25/06/27,13:05:50,15,09,1, 12.0,1,1, 19.556, 10630.654, 406.791, 52924.931 25/06/27,13:05:50,16,09,1, 12.0,1,1, 19.556, 10630.683, 406.807, 52924.927 25/06/27,13:05:50,17,09,1, 12.0,1,1, 19.556, 10630.654, 406.774, 52924.891 25/06/27,13:05:50,18,09,1, 12.0,1,1, 19.556, 10630.676, 406.787, 52924.879 25/06/27,13:05:50,19,09,1, 12.0,1,1, 19.556, 10630.681, 406.795, 52924.904 25/06/27,13:05:51,00,07,1, 11.9,1,1, 19.554, 10630.676, 406.795, 52924.904 25/06/27,13:05:51,01,07,1, 11.9,1,1, 19.554, 10630.706, 406.762, 52924.885 25/06/27,13:05:51,02,07,1, 11.9,1,1, 19.554, 10630.710, 406.775, 52924.920 25/06/27,13:05:51,03,07,1, 11.9,1,1, 19.554, 10630.696, 406.748, 52924.867 25/06/27,13:05:51,04,07,1, 11.9,1,1, 19.554, 10630.707, 406.741, 52924.853 25/06/27,13:05:51,05,07,1, 11.9,1,1, 19.554, 10630.711, 406.755, 52924.849 25/06/27,13:05:51,06,07,1, 11.9,1,1, 19.554, 10630.723, 406.758, 52924.884 25/06/27,13:05:51,07,07,1, 11.9,1,1, 19.554, 10630.703, 406.723, 52924.900 25/06/27,13:05:51,08,07,1, 11.9,1,1, 19.554, 10630.720, 406.737, 52924.895 25/06/27,13:05:51,09,07,1, 11.9,1,1, 19.554, 10630.721, 406.724, 52924.869 25/06/27,13:05:51,10,07,1, 11.9,1,1, 19.554, 10630.754, 406.720, 52924.869 25/06/27,13:05:51,11,07,1, 11.9,1,1, 19.554, 10630.748, 406.705, 52924.826 25/06/27,13:05:51,12,07,1, 11.9,1,1, 19.554, 10630.762, 406.709, 52924.854 25/06/27,13:05:51,13,07,1, 11.9,1,1, 19.554, 10630.761, 406.725, 52924.837 25/06/27,13:05:51,14,07,1, 11.9,1,1, 19.554, 10630.757, 406.707, 52924.787 25/06/27,13:05:51,15,07,1, 11.9,1,1, 19.554, 10630.776, 406.720, 52924.880 25/06/27,13:05:51,16,07,1, 11.9,1,1, 19.554, 10630.780, 406.705, 52924.839 25/06/27,13:05:51,17,07,1, 11.9,1,1, 19.554, 10630.768, 406.705, 52924.839 25/06/27,13:05:51,18,07,1, 11.9,1,1, 19.554, 10630.789, 406.712, 52924.809 25/06/27,13:05:51,19,07,1, 11.9,1,1, 19.554, 10630.823, 406.666, 52924.847 25/06/27,13:05:52,00,08,1, 11.9,1,1, 19.554, 10630.817, 406.666, 52924.847 25/06/27,13:05:52,01,08,1, 11.9,1,1, 19.554, 10630.821, 406.638, 52924.804 25/06/27,13:05:52,02,08,1, 11.9,1,1, 19.554, 10630.845, 406.666, 52924.828 25/06/27,13:05:52,03,08,1, 11.9,1,1, 19.554, 10630.801, 406.658, 52924.799 25/06/27,13:05:52,04,08,1, 11.9,1,1, 19.554, 10630.854, 406.672, 52924.792 25/06/27,13:05:52,05,08,1, 11.9,1,1, 19.554, 10630.821, 406.670, 52924.819 25/06/27,13:05:52,06,08,1, 11.9,1,1, 19.554, 10630.864, 406.658, 52924.819 25/06/27,13:05:52,07,08,1, 11.9,1,1, 19.554, 10630.889, 406.647, 52924.748 25/06/27,13:05:52,08,08,1, 11.9,1,1, 19.554, 10630.881, 406.652, 52924.804 25/06/27,13:05:52,09,08,1, 11.9,1,1, 19.554, 10630.856, 406.657, 52924.809 25/06/27,13:05:52,10,08,1, 11.9,1,1, 19.554, 10630.879, 406.642, 52924.789 25/06/27,13:05:52,11,08,1, 11.9,1,1, 19.554, 10630.899, 406.649, 52924.835 25/06/27,13:05:52,12,08,1, 11.9,1,1, 19.554, 10630.904, 406.637, 52924.771 25/06/27,13:05:52,13,08,1, 11.9,1,1, 19.554, 10630.889, 406.634, 52924.760 25/06/27,13:05:52,14,08,1, 11.9,1,1, 19.554, 10630.914, 406.628, 52924.777 25/06/27,13:05:52,15,08,1, 11.9,1,1, 19.554, 10630.906, 406.641, 52924.786 25/06/27,13:05:52,16,08,1, 11.9,1,1, 19.554, 10630.908, 406.617, 52924.747 25/06/27,13:05:52,17,08,1, 11.9,1,1, 19.554, 10630.930, 406.615, 52924.763 25/06/27,13:05:52,18,08,1, 11.9,1,1, 19.554, 10630.957, 406.622, 52924.757 25/06/27,13:05:52,19,08,1, 11.9,1,1, 19.554, 10630.970, 406.613, 52924.757 25/06/27,13:05:53,00,08,1, 12.0,1,1, 19.553, 10630.968, 406.613, 52924.757 25/06/27,13:05:53,01,08,1, 12.0,1,1, 19.553, 10630.985, 406.592, 52924.738 25/06/27,13:05:53,02,08,1, 12.0,1,1, 19.553, 10630.980, 406.586, 52924.731 25/06/27,13:05:53,03,08,1, 12.0,1,1, 19.553, 10630.998, 406.598, 52924.751 25/06/27,13:05:53,04,08,1, 12.0,1,1, 19.553, 10630.991, 406.614, 52924.765 25/06/27,13:05:53,05,08,1, 12.0,1,1, 19.553, 10631.007, 406.605, 52924.723 25/06/27,13:05:53,06,08,1, 12.0,1,1, 19.553, 10631.032, 406.612, 52924.781 25/06/27,13:05:53,07,08,1, 12.0,1,1, 19.553, 10630.996, 406.584, 52924.737 25/06/27,13:05:53,08,08,1, 12.0,1,1, 19.553, 10631.019, 406.585, 52924.725 25/06/27,13:05:53,09,08,1, 12.0,1,1, 19.553, 10631.033, 406.575, 52924.717 25/06/27,13:05:53,10,08,1, 12.0,1,1, 19.553, 10631.023, 406.592, 52924.669 25/06/27,13:05:53,11,08,1, 12.0,1,1, 19.553, 10631.025, 406.572, 52924.695 25/06/27,13:05:53,12,08,1, 12.0,1,1, 19.553, 10631.050, 406.561, 52924.669 25/06/27,13:05:53,13,08,1, 12.0,1,1, 19.553, 10631.062, 406.548, 52924.655 25/06/27,13:05:53,14,08,1, 12.0,1,1, 19.553, 10631.064, 406.536, 52924.663 25/06/27,13:05:53,15,08,1, 12.0,1,1, 19.553, 10631.060, 406.558, 52924.725 25/06/27,13:05:53,16,08,1, 12.0,1,1, 19.553, 10631.080, 406.535, 52924.618 25/06/27,13:05:53,17,08,1, 12.0,1,1, 19.553, 10631.083, 406.533, 52924.627 25/06/27,13:05:53,18,08,1, 12.0,1,1, 19.553, 10631.120, 406.526, 52924.712 25/06/27,13:05:53,19,08,1, 12.0,1,1, 19.553, 10631.109, 406.528, 52924.668 25/06/27,13:05:54,00,09,1, 12.0,1,1, 19.554, 10631.101, 406.528, 52924.668 25/06/27,13:05:54,01,09,1, 12.0,1,1, 19.554, 10631.137, 406.521, 52924.716 25/06/27,13:05:54,02,09,1, 12.0,1,1, 19.554, 10631.153, 406.515, 52924.716 25/06/27,13:05:54,03,09,1, 12.0,1,1, 19.554, 10631.148, 406.486, 52924.587 25/06/27,13:05:54,04,09,1, 12.0,1,1, 19.554, 10631.170, 406.502, 52924.594 25/06/27,13:05:54,05,09,1, 12.0,1,1, 19.554, 10631.151, 406.485, 52924.668 25/06/27,13:05:54,06,09,1, 12.0,1,1, 19.554, 10631.166, 406.469, 52924.640 25/06/27,13:05:54,07,09,1, 12.0,1,1, 19.554, 10631.152, 406.477, 52924.675 25/06/27,13:05:54,08,09,1, 12.0,1,1, 19.554, 10631.203, 406.480, 52924.646 25/06/27,13:05:54,09,09,1, 12.0,1,1, 19.554, 10631.213, 406.453, 52924.647 25/06/27,13:05:54,10,09,1, 12.0,1,1, 19.554, 10631.215, 406.452, 52924.641 25/06/27,13:05:54,11,09,1, 12.0,1,1, 19.554, 10631.242, 406.448, 52924.688 25/06/27,13:05:54,12,09,1, 12.0,1,1, 19.554, 10631.244, 406.488, 52924.606 25/06/27,13:05:54,13,09,1, 12.0,1,1, 19.554, 10631.240, 406.444, 52924.625 25/06/27,13:05:54,14,09,1, 12.0,1,1, 19.554, 10631.236, 406.439, 52924.644 25/06/27,13:05:54,15,09,1, 12.0,1,1, 19.554, 10631.255, 406.443, 52924.646 25/06/27,13:05:54,16,09,1, 12.0,1,1, 19.554, 10631.280, 406.439, 52924.657 25/06/27,13:05:54,17,09,1, 12.0,1,1, 19.554, 10631.275, 406.400, 52924.636 25/06/27,13:05:54,18,09,1, 12.0,1,1, 19.554, 10631.265, 406.409, 52924.616 25/06/27,13:05:54,19,09,1, 12.0,1,1, 19.554, 10631.278, 406.389, 52924.603 25/06/27,13:05:55,00,08,1, 11.9,1,1, 19.554, 10631.276, 406.389, 52924.603 25/06/27,13:05:55,01,08,1, 11.9,1,1, 19.554, 10631.315, 406.379, 52924.587 25/06/27,13:05:55,02,08,1, 11.9,1,1, 19.554, 10631.326, 406.381, 52924.594 25/06/27,13:05:55,03,08,1, 11.9,1,1, 19.554, 10631.323, 406.385, 52924.603 25/06/27,13:05:55,04,08,1, 11.9,1,1, 19.554, 10631.350, 406.380, 52924.568 25/06/27,13:05:55,05,08,1, 11.9,1,1, 19.554, 10631.340, 406.365, 52924.628 25/06/27,13:05:55,06,08,1, 11.9,1,1, 19.554, 10631.366, 406.351, 52924.534 25/06/27,13:05:55,07,08,1, 11.9,1,1, 19.554, 10631.368, 406.353, 52924.541 25/06/27,13:05:55,08,08,1, 11.9,1,1, 19.554, 10631.395, 406.354, 52924.534 25/06/27,13:05:55,09,08,1, 11.9,1,1, 19.554, 10631.411, 406.340, 52924.482 25/06/27,13:05:55,10,08,1, 11.9,1,1, 19.554, 10631.388, 406.314, 52924.561 25/06/27,13:05:55,11,08,1, 11.9,1,1, 19.554, 10631.419, 406.325, 52924.499 25/06/27,13:05:55,12,08,1, 11.9,1,1, 19.554, 10631.420, 406.319, 52924.551 25/06/27,13:05:55,13,08,1, 11.9,1,1, 19.554, 10631.433, 406.299, 52924.542 25/06/27,13:05:55,14,08,1, 11.9,1,1, 19.554, 10631.452, 406.291, 52924.456 25/06/27,13:05:55,15,08,1, 11.9,1,1, 19.554, 10631.451, 406.302, 52924.534 25/06/27,13:05:55,16,08,1, 11.9,1,1, 19.554, 10631.475, 406.269, 52924.505 25/06/27,13:05:55,17,08,1, 11.9,1,1, 19.554, 10631.476, 406.284, 52924.530 25/06/27,13:05:55,18,08,1, 11.9,1,1, 19.554, 10631.486, 406.264, 52924.474 25/06/27,13:05:55,19,08,1, 11.9,1,1, 19.554, 10631.503, 406.250, 52924.427 25/06/27,13:05:56,00,08,1, 11.9,1,1, 19.553, 10631.502, 406.250, 52924.427 25/06/27,13:05:56,01,08,1, 11.9,1,1, 19.553, 10631.520, 406.246, 52924.508 25/06/27,13:05:56,02,08,1, 11.9,1,1, 19.553, 10631.527, 406.255, 52924.467 25/06/27,13:05:56,03,08,1, 11.9,1,1, 19.553, 10631.552, 406.223, 52924.541 25/06/27,13:05:56,04,08,1, 11.9,1,1, 19.553, 10631.537, 406.235, 52924.452 25/06/27,13:05:56,05,08,1, 11.9,1,1, 19.553, 10631.573, 406.199, 52924.474 25/06/27,13:05:56,06,08,1, 11.9,1,1, 19.553, 10631.611, 406.202, 52924.327 25/06/27,13:05:56,07,08,1, 11.9,1,1, 19.553, 10631.586, 406.213, 52924.392 25/06/27,13:05:56,08,08,1, 11.9,1,1, 19.553, 10631.633, 406.180, 52924.455 25/06/27,13:05:56,09,08,1, 11.9,1,1, 19.553, 10631.611, 406.180, 52924.461 25/06/27,13:05:56,10,08,1, 11.9,1,1, 19.553, 10631.629, 406.158, 52924.496 25/06/27,13:05:56,11,08,1, 11.9,1,1, 19.553, 10631.663, 406.139, 52924.419 25/06/27,13:05:56,12,08,1, 11.9,1,1, 19.553, 10631.659, 406.160, 52924.507 25/06/27,13:05:56,13,08,1, 11.9,1,1, 19.553, 10631.693, 406.132, 52924.438 25/06/27,13:05:56,14,08,1, 11.9,1,1, 19.553, 10631.701, 406.135, 52924.485 25/06/27,13:05:56,15,08,1, 11.9,1,1, 19.553, 10631.706, 406.124, 52924.444 25/06/27,13:05:56,16,08,1, 11.9,1,1, 19.553, 10631.727, 406.118, 52924.441 25/06/27,13:05:56,17,08,1, 11.9,1,1, 19.553, 10631.717, 406.121, 52924.404 25/06/27,13:05:56,18,08,1, 11.9,1,1, 19.553, 10631.751, 406.098, 52924.435 25/06/27,13:05:56,19,08,1, 11.9,1,1, 19.553, 10631.782, 406.090, 52924.360 25/06/27,13:05:57,00,08,1, 12.0,1,1, 19.558, 10631.777, 406.090, 52924.360 25/06/27,13:05:57,01,08,1, 12.0,1,1, 19.558, 10631.772, 406.091, 52924.342 25/06/27,13:05:57,02,08,1, 12.0,1,1, 19.558, 10631.812, 406.199, 52925.045 25/06/27,13:05:57,03,08,1, 12.0,1,1, 19.558, 10631.816, 406.218, 52925.075 25/06/27,13:05:57,04,08,1, 12.0,1,1, 19.558, 10631.837, 406.207, 52925.109 25/06/27,13:05:57,05,08,1, 12.0,1,1, 19.558, 10631.858, 406.228, 52925.151 25/06/27,13:05:57,06,08,1, 12.0,1,1, 19.558, 10631.867, 406.225, 52925.139 25/06/27,13:05:57,07,08,1, 12.0,1,1, 19.558, 10631.892, 406.197, 52925.136 25/06/27,13:05:57,08,08,1, 12.0,1,1, 19.558, 10631.906, 406.200, 52925.063 25/06/27,13:05:57,09,08,1, 12.0,1,1, 19.558, 10631.921, 406.188, 52925.097 25/06/27,13:05:57,10,08,1, 12.0,1,1, 19.558, 10631.941, 406.165, 52925.062 25/06/27,13:05:57,11,08,1, 12.0,1,1, 19.558, 10631.931, 406.158, 52925.033 25/06/27,13:05:57,12,08,1, 12.0,1,1, 19.558, 10631.977, 406.170, 52925.095 25/06/27,13:05:57,13,08,1, 12.0,1,1, 19.558, 10631.956, 406.161, 52925.109 25/06/27,13:05:57,14,08,1, 12.0,1,1, 19.558, 10631.998, 406.156, 52925.038 25/06/27,13:05:57,15,08,1, 12.0,1,1, 19.558, 10631.990, 406.145, 52925.079 25/06/27,13:05:57,16,08,1, 12.0,1,1, 19.558, 10632.005, 406.141, 52924.976 25/06/27,13:05:57,17,08,1, 12.0,1,1, 19.558, 10632.019, 406.131, 52925.052 25/06/27,13:05:57,18,08,1, 12.0,1,1, 19.558, 10632.021, 406.121, 52925.099 25/06/27,13:05:57,19,08,1, 12.0,1,1, 19.558, 10632.044, 406.115, 52925.002 25/06/27,13:05:58,00,09,1, 11.9,1,1, 19.554, 10632.036, 406.115, 52925.002 25/06/27,13:05:58,01,09,1, 11.9,1,1, 19.554, 10632.062, 406.100, 52924.986 25/06/27,13:05:58,02,09,1, 11.9,1,1, 19.554, 10632.073, 406.077, 52925.056 25/06/27,13:05:58,03,09,1, 11.9,1,1, 19.554, 10632.068, 406.069, 52925.065 25/06/27,13:05:58,04,09,1, 11.9,1,1, 19.554, 10632.129, 406.072, 52924.998 25/06/27,13:05:58,05,09,1, 11.9,1,1, 19.554, 10632.116, 406.041, 52924.953 25/06/27,13:05:58,06,09,1, 11.9,1,1, 19.554, 10632.118, 406.056, 52924.983 25/06/27,13:05:58,07,09,1, 11.9,1,1, 19.554, 10632.148, 406.054, 52925.033 25/06/27,13:05:58,08,09,1, 11.9,1,1, 19.554, 10632.154, 406.046, 52924.937 25/06/27,13:05:58,09,09,1, 11.9,1,1, 19.554, 10632.161, 406.028, 52925.093 25/06/27,13:05:58,10,09,1, 11.9,1,1, 19.554, 10632.179, 406.013, 52925.024 25/06/27,13:05:58,11,09,1, 11.9,1,1, 19.554, 10632.202, 406.023, 52925.040 25/06/27,13:05:58,12,09,1, 11.9,1,1, 19.554, 10632.220, 406.027, 52925.032 25/06/27,13:05:58,13,09,1, 11.9,1,1, 19.554, 10632.217, 406.011, 52925.079 25/06/27,13:05:58,14,09,1, 11.9,1,1, 19.554, 10632.244, 406.003, 52924.943 25/06/27,13:05:58,15,09,1, 11.9,1,1, 19.554, 10632.229, 405.987, 52925.009 25/06/27,13:05:58,16,09,1, 11.9,1,1, 19.554, 10632.251, 405.984, 52924.949 25/06/27,13:05:58,17,09,1, 11.9,1,1, 19.554, 10632.261, 405.972, 52925.028 25/06/27,13:05:58,18,09,1, 11.9,1,1, 19.554, 10632.290, 405.953, 52924.960 25/06/27,13:05:58,19,09,1, 11.9,1,1, 19.554, 10632.290, 405.943, 52924.903 25/06/27,13:05:59,00,08,1, 11.9,1,1, 19.554, 10632.286, 405.943, 52924.903 25/06/27,13:05:59,01,08,1, 11.9,1,1, 19.554, 10632.282, 405.941, 52924.980 25/06/27,13:05:59,02,08,1, 11.9,1,1, 19.554, 10632.311, 405.928, 52924.921 25/06/27,13:05:59,03,08,1, 11.9,1,1, 19.554, 10632.353, 405.942, 52924.940 25/06/27,13:05:59,04,08,1, 11.9,1,1, 19.554, 10632.375, 405.904, 52924.943 25/06/27,13:05:59,05,08,1, 11.9,1,1, 19.554, 10632.344, 405.932, 52924.839 25/06/27,13:05:59,06,08,1, 11.9,1,1, 19.554, 10632.381, 405.896, 52924.967 25/06/27,13:05:59,07,08,1, 11.9,1,1, 19.554, 10632.380, 405.911, 52924.981 25/06/27,13:05:59,08,08,1, 11.9,1,1, 19.554, 10632.403, 405.881, 52924.884 25/06/27,13:05:59,09,08,1, 11.9,1,1, 19.554, 10632.396, 405.887, 52924.977 25/06/27,13:05:59,10,08,1, 11.9,1,1, 19.554, 10632.418, 405.848, 52924.859 25/06/27,13:05:59,11,08,1, 11.9,1,1, 19.554, 10632.436, 405.868, 52924.822 25/06/27,13:05:59,12,08,1, 11.9,1,1, 19.554, 10632.453, 405.864, 52924.941 25/06/27,13:05:59,13,08,1, 11.9,1,1, 19.554, 10632.470, 405.848, 52924.847 25/06/27,13:05:59,14,08,1, 11.9,1,1, 19.554, 10632.472, 405.824, 52924.816 25/06/27,13:05:59,15,08,1, 11.9,1,1, 19.554, 10632.485, 405.821, 52924.845 25/06/27,13:05:59,16,08,1, 11.9,1,1, 19.554, 10632.494, 405.820, 52924.916 25/06/27,13:05:59,17,08,1, 11.9,1,1, 19.554, 10632.527, 405.809, 52924.888 25/06/27,13:05:59,18,08,1, 11.9,1,1, 19.554, 10632.534, 405.796, 52924.914 25/06/27,13:05:59,19,08,1, 11.9,1,1, 19.554, 10632.548, 405.763, 52924.847 25/06/27,13:06:00,00,09,1, 12.0,1,1, 19.554, 10632.545, 405.763, 52924.847 25/06/27,13:06:00,01,09,1, 12.0,1,1, 19.554, 10632.542, 405.780, 52924.824 25/06/27,13:06:00,02,09,1, 12.0,1,1, 19.554, 10632.513, 405.637, 52924.136 25/06/27,13:06:00,03,09,1, 12.0,1,1, 19.554, 10632.556, 405.609, 52924.169 25/06/27,13:06:00,04,09,1, 12.0,1,1, 19.554, 10632.558, 405.590, 52924.114 25/06/27,13:06:00,05,09,1, 12.0,1,1, 19.554, 10632.578, 405.584, 52924.130 25/06/27,13:06:00,06,09,1, 12.0,1,1, 19.554, 10632.609, 405.590, 52924.117 25/06/27,13:06:00,07,09,1, 12.0,1,1, 19.554, 10632.616, 405.566, 52924.126 25/06/27,13:06:00,08,09,1, 12.0,1,1, 19.554, 10632.625, 405.580, 52924.115 25/06/27,13:06:00,09,09,1, 12.0,1,1, 19.554, 10632.630, 405.564, 52924.073 25/06/27,13:06:00,10,09,1, 12.0,1,1, 19.554, 10632.640, 405.558, 52924.067 25/06/27,13:06:00,11,09,1, 12.0,1,1, 19.554, 10632.675, 405.548, 52924.101 25/06/27,13:06:00,12,09,1, 12.0,1,1, 19.554, 10632.658, 405.549, 52924.086 25/06/27,13:06:00,13,09,1, 12.0,1,1, 19.554, 10632.682, 405.554, 52924.109 25/06/27,13:06:00,14,09,1, 12.0,1,1, 19.554, 10632.699, 405.532, 52924.083 25/06/27,13:06:00,15,09,1, 12.0,1,1, 19.554, 10632.711, 405.525, 52924.042 25/06/27,13:06:00,16,09,1, 12.0,1,1, 19.554, 10632.709, 405.507, 52924.063 25/06/27,13:06:00,17,09,1, 12.0,1,1, 19.554, 10632.743, 405.506, 52924.104 25/06/27,13:06:00,18,09,1, 12.0,1,1, 19.554, 10632.739, 405.512, 52924.067 25/06/27,13:06:00,19,09,1, 12.0,1,1, 19.554, 10632.785, 405.476, 52924.005 25/06/27,13:06:01,00,08,1, 12.0,1,1, 19.558, 10632.778, 405.476, 52924.005 25/06/27,13:06:01,01,08,1, 12.0,1,1, 19.558, 10632.757, 405.478, 52923.999 25/06/27,13:06:01,02,08,1, 12.0,1,1, 19.558, 10632.778, 405.460, 52924.001 25/06/27,13:06:01,03,08,1, 12.0,1,1, 19.558, 10632.795, 405.459, 52923.981 25/06/27,13:06:01,04,08,1, 12.0,1,1, 19.558, 10632.844, 405.458, 52924.073 25/06/27,13:06:01,05,08,1, 12.0,1,1, 19.558, 10632.828, 405.412, 52924.010 25/06/27,13:06:01,06,08,1, 12.0,1,1, 19.558, 10632.838, 405.433, 52924.008 25/06/27,13:06:01,07,08,1, 12.0,1,1, 19.558, 10632.866, 405.402, 52923.973 25/06/27,13:06:01,08,08,1, 12.0,1,1, 19.558, 10632.879, 405.393, 52924.016 25/06/27,13:06:01,09,08,1, 12.0,1,1, 19.558, 10632.894, 405.386, 52923.934 25/06/27,13:06:01,10,08,1, 12.0,1,1, 19.558, 10632.912, 405.369, 52923.977 25/06/27,13:06:01,11,08,1, 12.0,1,1, 19.558, 10632.910, 405.378, 52923.988 25/06/27,13:06:01,12,08,1, 12.0,1,1, 19.558, 10632.914, 405.371, 52923.949 25/06/27,13:06:01,13,08,1, 12.0,1,1, 19.558, 10632.938, 405.341, 52923.955 25/06/27,13:06:01,14,08,1, 12.0,1,1, 19.558, 10632.934, 405.348, 52923.988 25/06/27,13:06:01,15,08,1, 12.0,1,1, 19.558, 10632.963, 405.348, 52923.965 25/06/27,13:06:01,16,08,1, 12.0,1,1, 19.558, 10632.976, 405.335, 52923.963 25/06/27,13:06:01,17,08,1, 12.0,1,1, 19.558, 10632.984, 405.319, 52923.956 25/06/27,13:06:01,18,08,1, 12.0,1,1, 19.558, 10633.022, 405.317, 52923.923 25/06/27,13:06:01,19,08,1, 12.0,1,1, 19.558, 10633.002, 405.286, 52923.840 25/06/27,13:06:02,00,09,1, 12.0,1,1, 19.554, 10632.995, 405.286, 52923.840 25/06/27,13:06:02,01,09,1, 12.0,1,1, 19.554, 10633.050, 405.300, 52923.941 25/06/27,13:06:02,02,09,1, 12.0,1,1, 19.554, 10633.046, 405.284, 52923.877 25/06/27,13:06:02,03,09,1, 12.0,1,1, 19.554, 10633.071, 405.273, 52923.926 25/06/27,13:06:02,04,09,1, 12.0,1,1, 19.554, 10633.089, 405.278, 52923.892 25/06/27,13:06:02,05,09,1, 12.0,1,1, 19.554, 10633.087, 405.249, 52923.833 25/06/27,13:06:02,06,09,1, 12.0,1,1, 19.554, 10633.100, 405.258, 52923.865 25/06/27,13:06:02,07,09,1, 12.0,1,1, 19.554, 10633.091, 405.258, 52923.886 25/06/27,13:06:02,08,09,1, 12.0,1,1, 19.554, 10633.100, 405.221, 52923.893 25/06/27,13:06:02,09,09,1, 12.0,1,1, 19.554, 10633.118, 405.246, 52923.816 25/06/27,13:06:02,10,09,1, 12.0,1,1, 19.554, 10633.143, 405.206, 52923.802 25/06/27,13:06:02,11,09,1, 12.0,1,1, 19.554, 10633.162, 405.206, 52923.825 25/06/27,13:06:02,12,09,1, 12.0,1,1, 19.554, 10633.163, 405.199, 52923.837 25/06/27,13:06:02,13,09,1, 12.0,1,1, 19.554, 10633.197, 405.181, 52923.788 25/06/27,13:06:02,14,09,1, 12.0,1,1, 19.554, 10633.237, 405.189, 52923.875 25/06/27,13:06:02,15,09,1, 12.0,1,1, 19.554, 10633.206, 405.173, 52923.812 25/06/27,13:06:02,16,09,1, 12.0,1,1, 19.554, 10633.226, 405.162, 52923.796 25/06/27,13:06:02,17,09,1, 12.0,1,1, 19.554, 10633.197, 405.163, 52923.768 25/06/27,13:06:02,18,09,1, 12.0,1,1, 19.554, 10633.264, 405.136, 52923.826 25/06/27,13:06:02,19,09,1, 12.0,1,1, 19.554, 10633.233, 405.131, 52923.774 25/06/27,13:06:03,00,09,1, 11.9,1,1, 19.557, 10633.229, 405.131, 52923.774 25/06/27,13:06:03,01,09,1, 11.9,1,1, 19.557, 10633.274, 405.102, 52923.750 25/06/27,13:06:03,02,09,1, 11.9,1,1, 19.557, 10633.279, 405.095, 52923.781 25/06/27,13:06:03,03,09,1, 11.9,1,1, 19.557, 10633.310, 405.120, 52923.830 25/06/27,13:06:03,04,09,1, 11.9,1,1, 19.557, 10633.316, 405.092, 52923.765 25/06/27,13:06:03,05,09,1, 11.9,1,1, 19.557, 10633.341, 405.107, 52923.859 25/06/27,13:06:03,06,09,1, 11.9,1,1, 19.557, 10633.339, 405.059, 52923.761 25/06/27,13:06:03,07,09,1, 11.9,1,1, 19.557, 10633.371, 405.046, 52923.769 25/06/27,13:06:03,08,09,1, 11.9,1,1, 19.557, 10633.348, 405.040, 52923.718 25/06/27,13:06:03,09,09,1, 11.9,1,1, 19.557, 10633.380, 405.046, 52923.763 25/06/27,13:06:03,10,09,1, 11.9,1,1, 19.557, 10633.403, 405.035, 52923.787 25/06/27,13:06:03,11,09,1, 11.9,1,1, 19.557, 10633.406, 405.049, 52923.798 25/06/27,13:06:03,12,09,1, 11.9,1,1, 19.557, 10633.416, 405.022, 52923.769 25/06/27,13:06:03,13,09,1, 11.9,1,1, 19.557, 10633.453, 405.003, 52923.698 25/06/27,13:06:03,14,09,1, 11.9,1,1, 19.557, 10633.452, 405.014, 52923.753 25/06/27,13:06:03,15,09,1, 11.9,1,1, 19.557, 10633.465, 405.011, 52923.736 25/06/27,13:06:03,16,09,1, 11.9,1,1, 19.557, 10633.473, 404.986, 52923.702 25/06/27,13:06:03,17,09,1, 11.9,1,1, 19.557, 10633.472, 404.975, 52923.665 25/06/27,13:06:03,18,09,1, 11.9,1,1, 19.557, 10633.522, 404.973, 52923.767 25/06/27,13:06:03,19,09,1, 11.9,1,1, 19.557, 10633.523, 404.976, 52923.669 25/06/27,13:06:04,00,08,1, 11.9,1,1, 19.555, 10633.521, 404.976, 52923.669 25/06/27,13:06:04,01,08,1, 11.9,1,1, 19.555, 10633.548, 404.931, 52923.688 25/06/27,13:06:04,02,08,1, 11.9,1,1, 19.555, 10633.555, 404.941, 52923.709 25/06/27,13:06:04,03,08,1, 11.9,1,1, 19.555, 10633.567, 404.908, 52923.669 25/06/27,13:06:04,04,08,1, 11.9,1,1, 19.555, 10633.569, 404.910, 52923.716 25/06/27,13:06:04,05,08,1, 11.9,1,1, 19.555, 10633.612, 404.920, 52923.674 25/06/27,13:06:04,06,08,1, 11.9,1,1, 19.555, 10633.611, 404.889, 52923.685 25/06/27,13:06:04,07,08,1, 11.9,1,1, 19.555, 10633.627, 404.890, 52923.700 25/06/27,13:06:04,08,08,1, 11.9,1,1, 19.555, 10633.652, 404.871, 52923.651 25/06/27,13:06:04,09,08,1, 11.9,1,1, 19.555, 10633.645, 404.859, 52923.592 25/06/27,13:06:04,10,08,1, 11.9,1,1, 19.555, 10633.671, 404.864, 52923.606 25/06/27,13:06:04,11,08,1, 11.9,1,1, 19.555, 10633.662, 404.871, 52923.636 25/06/27,13:06:04,12,08,1, 11.9,1,1, 19.555, 10633.708, 404.842, 52923.636 25/06/27,13:06:04,13,08,1, 11.9,1,1, 19.555, 10633.689, 404.837, 52923.679 25/06/27,13:06:04,14,08,1, 11.9,1,1, 19.555, 10633.718, 404.832, 52923.608 25/06/27,13:06:04,15,08,1, 11.9,1,1, 19.555, 10633.725, 404.815, 52923.659 25/06/27,13:06:04,16,08,1, 11.9,1,1, 19.555, 10633.751, 404.815, 52923.566 25/06/27,13:06:04,17,08,1, 11.9,1,1, 19.555, 10633.752, 404.817, 52923.667 25/06/27,13:06:04,18,08,1, 11.9,1,1, 19.555, 10633.778, 404.773, 52923.563 25/06/27,13:06:04,19,08,1, 11.9,1,1, 19.555, 10633.760, 404.769, 52923.596 25/06/27,13:06:05,00,09,1, 12.0,1,1, 19.556, 10633.755, 404.769, 52923.596 25/06/27,13:06:05,01,09,1, 12.0,1,1, 19.556, 10633.816, 404.767, 52923.600 25/06/27,13:06:05,02,09,1, 12.0,1,1, 19.556, 10633.844, 404.753, 52923.543 25/06/27,13:06:05,03,09,1, 12.0,1,1, 19.556, 10633.848, 404.743, 52923.540 25/06/27,13:06:05,04,09,1, 12.0,1,1, 19.556, 10633.834, 404.736, 52923.637 25/06/27,13:06:05,05,09,1, 12.0,1,1, 19.556, 10633.884, 404.734, 52923.599 25/06/27,13:06:05,06,09,1, 12.0,1,1, 19.556, 10633.880, 404.721, 52923.542 25/06/27,13:06:05,07,09,1, 12.0,1,1, 19.556, 10633.910, 404.705, 52923.569 25/06/27,13:06:05,08,09,1, 12.0,1,1, 19.556, 10633.919, 404.682, 52923.567 25/06/27,13:06:05,09,09,1, 12.0,1,1, 19.556, 10633.908, 404.702, 52923.517 25/06/27,13:06:05,10,09,1, 12.0,1,1, 19.556, 10633.921, 404.642, 52923.568 25/06/27,13:06:05,11,09,1, 12.0,1,1, 19.556, 10633.971, 404.664, 52923.500 25/06/27,13:06:05,12,09,1, 12.0,1,1, 19.556, 10633.969, 404.663, 52923.522 25/06/27,13:06:05,13,09,1, 12.0,1,1, 19.556, 10633.954, 404.654, 52923.543 25/06/27,13:06:05,14,09,1, 12.0,1,1, 19.556, 10633.986, 404.666, 52923.440 25/06/27,13:06:05,15,09,1, 12.0,1,1, 19.556, 10634.020, 404.638, 52923.453 25/06/27,13:06:05,16,09,1, 12.0,1,1, 19.556, 10634.028, 404.640, 52923.461 25/06/27,13:06:05,17,09,1, 12.0,1,1, 19.556, 10634.044, 404.639, 52923.430 25/06/27,13:06:05,18,09,1, 12.0,1,1, 19.556, 10634.061, 404.643, 52923.503 25/06/27,13:06:05,19,09,1, 12.0,1,1, 19.556, 10634.076, 404.619, 52923.508 25/06/27,13:06:06,00,09,1, 12.0,1,1, 19.559, 10634.072, 404.619, 52923.508 25/06/27,13:06:06,01,09,1, 12.0,1,1, 19.559, 10634.084, 404.600, 52923.470 25/06/27,13:06:06,02,09,1, 12.0,1,1, 19.559, 10634.107, 404.599, 52923.451 25/06/27,13:06:06,03,09,1, 12.0,1,1, 19.559, 10634.116, 404.578, 52923.472 25/06/27,13:06:06,04,09,1, 12.0,1,1, 19.559, 10634.132, 404.559, 52923.511 25/06/27,13:06:06,05,09,1, 12.0,1,1, 19.559, 10634.146, 404.557, 52923.432 25/06/27,13:06:06,06,09,1, 12.0,1,1, 19.559, 10634.125, 404.561, 52923.476 25/06/27,13:06:06,07,09,1, 12.0,1,1, 19.559, 10634.155, 404.533, 52923.415 25/06/27,13:06:06,08,09,1, 12.0,1,1, 19.559, 10634.169, 404.532, 52923.413 25/06/27,13:06:06,09,09,1, 12.0,1,1, 19.559, 10634.178, 404.556, 52923.464 25/06/27,13:06:06,10,09,1, 12.0,1,1, 19.559, 10634.218, 404.524, 52923.414 25/06/27,13:06:06,11,09,1, 12.0,1,1, 19.559, 10634.209, 404.504, 52923.409 25/06/27,13:06:06,12,09,1, 12.0,1,1, 19.559, 10634.233, 404.486, 52923.409 25/06/27,13:06:06,13,09,1, 12.0,1,1, 19.559, 10634.258, 404.494, 52923.352 25/06/27,13:06:06,14,09,1, 12.0,1,1, 19.559, 10634.289, 404.486, 52923.378 25/06/27,13:06:06,15,09,1, 12.0,1,1, 19.559, 10634.259, 404.495, 52923.458 25/06/27,13:06:06,16,09,1, 12.0,1,1, 19.559, 10634.297, 404.475, 52923.434 25/06/27,13:06:06,17,09,1, 12.0,1,1, 19.559, 10634.298, 404.465, 52923.403 25/06/27,13:06:06,18,09,1, 12.0,1,1, 19.559, 10634.326, 404.435, 52923.406 25/06/27,13:06:06,19,09,1, 12.0,1,1, 19.559, 10634.331, 404.433, 52923.348 25/06/27,13:06:07,00,10,1, 12.0,1,1, 19.555, 10634.331, 404.433, 52923.348 25/06/27,13:06:07,01,10,1, 12.0,1,1, 19.555, 10634.384, 404.414, 52923.357 25/06/27,13:06:07,02,10,1, 12.0,1,1, 19.555, 10634.382, 404.409, 52923.322 25/06/27,13:06:07,03,10,1, 12.0,1,1, 19.555, 10634.375, 404.399, 52923.336 25/06/27,13:06:07,04,10,1, 12.0,1,1, 19.555, 10634.395, 404.395, 52923.373 25/06/27,13:06:07,05,10,1, 12.0,1,1, 19.555, 10634.423, 404.358, 52923.299 25/06/27,13:06:07,06,10,1, 12.0,1,1, 19.555, 10634.417, 404.390, 52923.316 25/06/27,13:06:07,07,10,1, 12.0,1,1, 19.555, 10634.448, 404.383, 52923.365 25/06/27,13:06:07,08,10,1, 12.0,1,1, 19.555, 10634.443, 404.341, 52923.280 25/06/27,13:06:07,09,10,1, 12.0,1,1, 19.555, 10634.451, 404.351, 52923.363 25/06/27,13:06:07,10,10,1, 12.0,1,1, 19.555, 10634.503, 404.342, 52923.335 25/06/27,13:06:07,11,10,1, 12.0,1,1, 19.555, 10634.491, 404.341, 52923.267 25/06/27,13:06:07,12,10,1, 12.0,1,1, 19.555, 10634.521, 404.313, 52923.262 25/06/27,13:06:07,13,10,1, 12.0,1,1, 19.555, 10634.507, 404.309, 52923.373 25/06/27,13:06:07,14,10,1, 12.0,1,1, 19.555, 10634.522, 404.290, 52923.303 25/06/27,13:06:07,15,10,1, 12.0,1,1, 19.555, 10634.558, 404.283, 52923.236 25/06/27,13:06:07,16,10,1, 12.0,1,1, 19.555, 10634.577, 404.247, 52923.317 25/06/27,13:06:07,17,10,1, 12.0,1,1, 19.555, 10634.591, 404.263, 52923.270 25/06/27,13:06:07,18,10,1, 12.0,1,1, 19.555, 10634.611, 404.257, 52923.268 25/06/27,13:06:07,19,10,1, 12.0,1,1, 19.555, 10634.607, 404.235, 52923.272 25/06/27,13:06:08,00,10,1, 12.0,1,1, 19.556, 10634.606, 404.235, 52923.272 25/06/27,13:06:08,01,10,1, 12.0,1,1, 19.556, 10634.643, 404.205, 52923.301 25/06/27,13:06:08,02,10,1, 12.0,1,1, 19.556, 10634.665, 404.204, 52923.182 25/06/27,13:06:08,03,10,1, 12.0,1,1, 19.556, 10634.676, 404.192, 52923.162 25/06/27,13:06:08,04,10,1, 12.0,1,1, 19.556, 10634.669, 404.193, 52923.271 25/06/27,13:06:08,05,10,1, 12.0,1,1, 19.556, 10634.683, 404.180, 52923.251 25/06/27,13:06:08,06,10,1, 12.0,1,1, 19.556, 10634.677, 404.167, 52923.170 25/06/27,13:06:08,07,10,1, 12.0,1,1, 19.556, 10634.719, 404.136, 52923.237 25/06/27,13:06:08,08,10,1, 12.0,1,1, 19.556, 10634.737, 404.103, 52923.273 25/06/27,13:06:08,09,10,1, 12.0,1,1, 19.556, 10634.736, 404.136, 52923.244 25/06/27,13:06:08,10,10,1, 12.0,1,1, 19.556, 10634.761, 404.112, 52923.227 25/06/27,13:06:08,11,10,1, 12.0,1,1, 19.556, 10634.753, 404.088, 52923.231 25/06/27,13:06:08,12,10,1, 12.0,1,1, 19.556, 10634.773, 404.090, 52923.171 25/06/27,13:06:08,13,10,1, 12.0,1,1, 19.556, 10634.793, 404.084, 52923.161 25/06/27,13:06:08,14,10,1, 12.0,1,1, 19.556, 10634.800, 404.073, 52923.215 25/06/27,13:06:08,15,10,1, 12.0,1,1, 19.556, 10634.801, 404.070, 52923.206 25/06/27,13:06:08,16,10,1, 12.0,1,1, 19.556, 10634.844, 404.044, 52923.142 25/06/27,13:06:08,17,10,1, 12.0,1,1, 19.556, 10634.820, 404.037, 52923.136 25/06/27,13:06:08,18,10,1, 12.0,1,1, 19.556, 10634.863, 404.026, 52923.166 25/06/27,13:06:08,19,10,1, 12.0,1,1, 19.556, 10634.874, 404.018, 52923.092 25/06/27,13:06:09,00,10,1, 12.0,1,1, 19.557, 10634.873, 404.018, 52923.092 25/06/27,13:06:09,01,10,1, 12.0,1,1, 19.557, 10634.913, 403.984, 52923.065 25/06/27,13:06:09,02,10,1, 12.0,1,1, 19.557, 10634.946, 403.970, 52923.115 25/06/27,13:06:09,03,10,1, 12.0,1,1, 19.557, 10634.919, 403.971, 52923.197 25/06/27,13:06:09,04,10,1, 12.0,1,1, 19.557, 10634.924, 403.959, 52923.093 25/06/27,13:06:09,05,10,1, 12.0,1,1, 19.557, 10634.950, 403.953, 52923.111 25/06/27,13:06:09,06,10,1, 12.0,1,1, 19.557, 10634.977, 403.936, 52923.115 25/06/27,13:06:09,07,10,1, 12.0,1,1, 19.557, 10635.002, 403.914, 52923.104 25/06/27,13:06:09,08,10,1, 12.0,1,1, 19.557, 10634.988, 403.930, 52923.136 25/06/27,13:06:09,09,10,1, 12.0,1,1, 19.557, 10635.018, 403.900, 52923.146 25/06/27,13:06:09,10,10,1, 12.0,1,1, 19.557, 10635.049, 403.897, 52923.128 25/06/27,13:06:09,11,10,1, 12.0,1,1, 19.557, 10635.044, 403.902, 52923.003 25/06/27,13:06:09,12,10,1, 12.0,1,1, 19.557, 10635.046, 403.882, 52923.074 25/06/27,13:06:09,13,10,1, 12.0,1,1, 19.557, 10635.076, 403.881, 52923.041 25/06/27,13:06:09,14,10,1, 12.0,1,1, 19.557, 10635.082, 403.852, 52923.076 25/06/27,13:06:09,15,10,1, 12.0,1,1, 19.557, 10635.098, 403.832, 52923.095 25/06/27,13:06:09,16,10,1, 12.0,1,1, 19.557, 10635.107, 403.846, 52923.090 25/06/27,13:06:09,17,10,1, 12.0,1,1, 19.557, 10635.136, 403.812, 52923.066 25/06/27,13:06:09,18,10,1, 12.0,1,1, 19.557, 10635.163, 403.804, 52923.008 25/06/27,13:06:09,19,10,1, 12.0,1,1, 19.557, 10635.161, 403.809, 52923.046 25/06/27,13:06:10,00,10,1, 11.9,1,1, 19.558, 10635.157, 403.809, 52923.046 25/06/27,13:06:10,01,10,1, 11.9,1,1, 19.558, 10635.185, 403.781, 52923.039 25/06/27,13:06:10,02,10,1, 11.9,1,1, 19.558, 10635.183, 403.763, 52923.015 25/06/27,13:06:10,03,10,1, 11.9,1,1, 19.558, 10635.205, 403.746, 52923.000 25/06/27,13:06:10,04,10,1, 11.9,1,1, 19.558, 10635.213, 403.735, 52922.982 25/06/27,13:06:10,05,10,1, 11.9,1,1, 19.558, 10635.239, 403.723, 52922.973 25/06/27,13:06:10,06,10,1, 11.9,1,1, 19.558, 10635.227, 403.729, 52923.010 25/06/27,13:06:10,07,10,1, 11.9,1,1, 19.558, 10635.244, 403.733, 52923.035 25/06/27,13:06:10,08,10,1, 11.9,1,1, 19.558, 10635.273, 403.688, 52922.991 25/06/27,13:06:10,09,10,1, 11.9,1,1, 19.558, 10635.267, 403.705, 52922.991 25/06/27,13:06:10,10,10,1, 11.9,1,1, 19.558, 10635.315, 403.682, 52922.906 25/06/27,13:06:10,11,10,1, 11.9,1,1, 19.558, 10635.314, 403.679, 52922.922 25/06/27,13:06:10,12,10,1, 11.9,1,1, 19.558, 10635.303, 403.652, 52922.973 25/06/27,13:06:10,13,10,1, 11.9,1,1, 19.558, 10635.300, 403.644, 52922.962 25/06/27,13:06:10,14,10,1, 11.9,1,1, 19.558, 10635.331, 403.637, 52922.920 25/06/27,13:06:10,15,10,1, 11.9,1,1, 19.558, 10635.369, 403.602, 52922.916 25/06/27,13:06:10,16,10,1, 11.9,1,1, 19.558, 10635.351, 403.603, 52922.875 25/06/27,13:06:10,17,10,1, 11.9,1,1, 19.558, 10635.379, 403.611, 52922.887 25/06/27,13:06:10,18,10,1, 11.9,1,1, 19.558, 10635.397, 403.598, 52922.908 25/06/27,13:06:10,19,10,1, 11.9,1,1, 19.558, 10635.392, 403.592, 52922.909 25/06/27,13:06:11,00,10,1, 11.9,1,1, 19.557, 10635.390, 403.592, 52922.909 25/06/27,13:06:11,01,10,1, 11.9,1,1, 19.557, 10635.447, 403.560, 52922.932 25/06/27,13:06:11,02,10,1, 11.9,1,1, 19.557, 10635.426, 403.544, 52922.891 25/06/27,13:06:11,03,10,1, 11.9,1,1, 19.557, 10635.438, 403.501, 52922.866 25/06/27,13:06:11,04,10,1, 11.9,1,1, 19.557, 10635.463, 403.488, 52922.890 25/06/27,13:06:11,05,10,1, 11.9,1,1, 19.557, 10635.468, 403.491, 52922.830 25/06/27,13:06:11,06,10,1, 11.9,1,1, 19.557, 10635.489, 403.463, 52922.801 25/06/27,13:06:11,07,10,1, 11.9,1,1, 19.557, 10635.525, 403.454, 52922.866 25/06/27,13:06:11,08,10,1, 11.9,1,1, 19.557, 10635.524, 403.459, 52922.830 25/06/27,13:06:11,09,10,1, 11.9,1,1, 19.557, 10635.534, 403.446, 52922.831 25/06/27,13:06:11,10,10,1, 11.9,1,1, 19.557, 10635.576, 403.431, 52922.832 25/06/27,13:06:11,11,10,1, 11.9,1,1, 19.557, 10635.574, 403.434, 52922.749 25/06/27,13:06:11,12,10,1, 11.9,1,1, 19.557, 10635.580, 403.396, 52922.846 25/06/27,13:06:11,13,10,1, 11.9,1,1, 19.557, 10635.580, 403.393, 52922.868 25/06/27,13:06:11,14,10,1, 11.9,1,1, 19.557, 10635.605, 403.380, 52922.789 25/06/27,13:06:11,15,10,1, 11.9,1,1, 19.557, 10635.610, 403.369, 52922.748 25/06/27,13:06:11,16,10,1, 11.9,1,1, 19.557, 10635.612, 403.353, 52922.822 25/06/27,13:06:11,17,10,1, 11.9,1,1, 19.557, 10635.637, 403.325, 52922.765 25/06/27,13:06:11,18,10,1, 11.9,1,1, 19.557, 10635.660, 403.355, 52922.776 25/06/27,13:06:11,19,10,1, 11.9,1,1, 19.557, 10635.681, 403.316, 52922.810 25/06/27,13:06:12,00,09,1, 12.0,1,1, 19.558, 10635.674, 403.316, 52922.810 25/06/27,13:06:12,01,09,1, 12.0,1,1, 19.558, 10635.709, 403.295, 52922.752 25/06/27,13:06:12,02,09,1, 12.0,1,1, 19.558, 10635.716, 403.286, 52922.720 25/06/27,13:06:12,03,09,1, 12.0,1,1, 19.558, 10635.707, 403.256, 52922.851 25/06/27,13:06:12,04,09,1, 12.0,1,1, 19.558, 10635.732, 403.242, 52922.814 25/06/27,13:06:12,05,09,1, 12.0,1,1, 19.558, 10635.714, 403.242, 52922.697 25/06/27,13:06:12,06,09,1, 12.0,1,1, 19.558, 10635.730, 403.226, 52922.681 25/06/27,13:06:12,07,09,1, 12.0,1,1, 19.558, 10635.758, 403.244, 52922.764 25/06/27,13:06:12,08,09,1, 12.0,1,1, 19.558, 10635.755, 403.215, 52922.748 25/06/27,13:06:12,09,09,1, 12.0,1,1, 19.558, 10635.793, 403.200, 52922.663 25/06/27,13:06:12,10,09,1, 12.0,1,1, 19.558, 10635.800, 403.198, 52922.782 25/06/27,13:06:12,11,09,1, 12.0,1,1, 19.558, 10635.823, 403.168, 52922.670 25/06/27,13:06:12,12,09,1, 12.0,1,1, 19.558, 10635.825, 403.156, 52922.679 25/06/27,13:06:12,13,09,1, 12.0,1,1, 19.558, 10635.846, 403.156, 52922.715 25/06/27,13:06:12,14,09,1, 12.0,1,1, 19.558, 10635.868, 403.167, 52922.755 25/06/27,13:06:12,15,09,1, 12.0,1,1, 19.558, 10635.841, 403.109, 52922.647 25/06/27,13:06:12,16,09,1, 12.0,1,1, 19.558, 10635.897, 403.134, 52922.681 25/06/27,13:06:12,17,09,1, 12.0,1,1, 19.558, 10635.883, 403.102, 52922.628 25/06/27,13:06:12,18,09,1, 12.0,1,1, 19.558, 10635.870, 403.109, 52922.627 25/06/27,13:06:12,19,09,1, 12.0,1,1, 19.558, 10635.902, 403.089, 52922.660 25/06/27,13:06:13,00,08,1, 12.0,1,1, 19.561, 10635.899, 403.089, 52922.660 25/06/27,13:06:13,01,08,1, 12.0,1,1, 19.561, 10635.944, 403.069, 52922.659 25/06/27,13:06:13,02,08,1, 12.0,1,1, 19.561, 10635.958, 403.052, 52922.609 25/06/27,13:06:13,03,08,1, 12.0,1,1, 19.561, 10635.958, 403.038, 52922.565 25/06/27,13:06:13,04,08,1, 12.0,1,1, 19.561, 10635.967, 403.044, 52922.674 25/06/27,13:06:13,05,08,1, 12.0,1,1, 19.561, 10635.998, 403.012, 52922.670 25/06/27,13:06:13,06,08,1, 12.0,1,1, 19.561, 10636.015, 403.026, 52922.644 25/06/27,13:06:13,07,08,1, 12.0,1,1, 19.561, 10636.028, 403.003, 52922.662 25/06/27,13:06:13,08,08,1, 12.0,1,1, 19.561, 10636.018, 402.997, 52922.550 25/06/27,13:06:13,09,08,1, 12.0,1,1, 19.561, 10636.061, 402.983, 52922.597 25/06/27,13:06:13,10,08,1, 12.0,1,1, 19.561, 10636.063, 402.979, 52922.626 25/06/27,13:06:13,11,08,1, 12.0,1,1, 19.561, 10636.070, 402.972, 52922.610 25/06/27,13:06:13,12,08,1, 12.0,1,1, 19.561, 10636.069, 402.932, 52922.584 25/06/27,13:06:13,13,08,1, 12.0,1,1, 19.561, 10636.068, 402.940, 52922.622 25/06/27,13:06:13,14,08,1, 12.0,1,1, 19.561, 10636.124, 402.938, 52922.588 25/06/27,13:06:13,15,08,1, 12.0,1,1, 19.561, 10636.099, 402.921, 52922.530 25/06/27,13:06:13,16,08,1, 12.0,1,1, 19.561, 10636.137, 402.883, 52922.546 25/06/27,13:06:13,17,08,1, 12.0,1,1, 19.561, 10636.139, 402.879, 52922.589 25/06/27,13:06:13,18,08,1, 12.0,1,1, 19.561, 10636.157, 402.872, 52922.527 25/06/27,13:06:13,19,08,1, 12.0,1,1, 19.561, 10636.180, 402.884, 52922.577 25/06/27,13:06:14,00,09,1, 12.0,1,1, 19.557, 10636.175, 402.884, 52922.577 25/06/27,13:06:14,01,09,1, 12.0,1,1, 19.557, 10636.212, 402.883, 52922.543 25/06/27,13:06:14,02,09,1, 12.0,1,1, 19.557, 10636.209, 402.864, 52922.493 25/06/27,13:06:14,03,09,1, 12.0,1,1, 19.557, 10636.236, 402.865, 52922.530 25/06/27,13:06:14,04,09,1, 12.0,1,1, 19.557, 10636.254, 402.818, 52922.495 25/06/27,13:06:14,05,09,1, 12.0,1,1, 19.557, 10636.263, 402.821, 52922.593 25/06/27,13:06:14,06,09,1, 12.0,1,1, 19.557, 10636.275, 402.826, 52922.503 25/06/27,13:06:14,07,09,1, 12.0,1,1, 19.557, 10636.291, 402.793, 52922.479 25/06/27,13:06:14,08,09,1, 12.0,1,1, 19.557, 10636.284, 402.796, 52922.565 25/06/27,13:06:14,09,09,1, 12.0,1,1, 19.557, 10636.298, 402.787, 52922.584 25/06/27,13:06:14,10,09,1, 12.0,1,1, 19.557, 10636.320, 402.797, 52922.529 25/06/27,13:06:14,11,09,1, 12.0,1,1, 19.557, 10636.311, 402.765, 52922.507 25/06/27,13:06:14,12,09,1, 12.0,1,1, 19.557, 10636.344, 402.763, 52922.494 25/06/27,13:06:14,13,09,1, 12.0,1,1, 19.557, 10636.336, 402.732, 52922.431 25/06/27,13:06:14,14,09,1, 12.0,1,1, 19.557, 10636.380, 402.735, 52922.474 25/06/27,13:06:14,15,09,1, 12.0,1,1, 19.557, 10636.389, 402.753, 52922.526 25/06/27,13:06:14,16,09,1, 12.0,1,1, 19.557, 10636.382, 402.711, 52922.531 25/06/27,13:06:14,17,09,1, 12.0,1,1, 19.557, 10636.410, 402.712, 52922.445 25/06/27,13:06:14,18,09,1, 12.0,1,1, 19.557, 10636.400, 402.707, 52922.459 25/06/27,13:06:14,19,09,1, 12.0,1,1, 19.557, 10636.404, 402.689, 52922.416 25/06/27,13:06:15,00,09,1, 11.9,1,1, 19.561, 10636.400, 402.689, 52922.416 25/06/27,13:06:15,01,09,1, 11.9,1,1, 19.561, 10636.441, 402.675, 52922.508 25/06/27,13:06:15,02,09,1, 11.9,1,1, 19.561, 10636.468, 402.656, 52922.410 25/06/27,13:06:15,03,09,1, 11.9,1,1, 19.561, 10636.473, 402.665, 52922.433 25/06/27,13:06:15,04,09,1, 11.9,1,1, 19.561, 10636.470, 402.659, 52922.461 25/06/27,13:06:15,05,09,1, 11.9,1,1, 19.561, 10636.497, 402.653, 52922.506 25/06/27,13:06:15,06,09,1, 11.9,1,1, 19.561, 10636.506, 402.637, 52922.511 25/06/27,13:06:15,07,09,1, 11.9,1,1, 19.561, 10636.506, 402.631, 52922.412 25/06/27,13:06:15,08,09,1, 11.9,1,1, 19.561, 10636.551, 402.613, 52922.395 25/06/27,13:06:15,09,09,1, 11.9,1,1, 19.561, 10636.544, 402.621, 52922.435 25/06/27,13:06:15,10,09,1, 11.9,1,1, 19.561, 10636.544, 402.592, 52922.399 25/06/27,13:06:15,11,09,1, 11.9,1,1, 19.561, 10636.606, 402.603, 52922.401 25/06/27,13:06:15,12,09,1, 11.9,1,1, 19.561, 10636.625, 402.598, 52922.452 25/06/27,13:06:15,13,09,1, 11.9,1,1, 19.561, 10636.626, 402.567, 52922.356 25/06/27,13:06:15,14,09,1, 11.9,1,1, 19.561, 10636.611, 402.581, 52922.344 25/06/27,13:06:15,15,09,1, 11.9,1,1, 19.561, 10636.593, 402.584, 52922.376 25/06/27,13:06:15,16,09,1, 11.9,1,1, 19.561, 10636.624, 402.566, 52922.394 25/06/27,13:06:15,17,09,1, 11.9,1,1, 19.561, 10636.639, 402.576, 52922.388 25/06/27,13:06:15,18,09,1, 11.9,1,1, 19.561, 10636.654, 402.573, 52922.451 25/06/27,13:06:15,19,09,1, 11.9,1,1, 19.561, 10636.644, 402.567, 52922.384 25/06/27,13:06:16,00,09,1, 12.0,1,1, 19.554, 10636.642, 402.567, 52922.384 25/06/27,13:06:16,01,09,1, 12.0,1,1, 19.554, 10636.678, 402.523, 52922.340 25/06/27,13:06:16,02,09,1, 12.0,1,1, 19.554, 10636.684, 402.525, 52922.338 25/06/27,13:06:16,03,09,1, 12.0,1,1, 19.554, 10636.693, 402.512, 52922.319 25/06/27,13:06:16,04,09,1, 12.0,1,1, 19.554, 10636.723, 402.501, 52922.380 25/06/27,13:06:16,05,09,1, 12.0,1,1, 19.554, 10636.731, 402.481, 52922.346 25/06/27,13:06:16,06,09,1, 12.0,1,1, 19.554, 10636.740, 402.499, 52922.380 25/06/27,13:06:16,07,09,1, 12.0,1,1, 19.554, 10636.784, 402.499, 52922.338 25/06/27,13:06:16,08,09,1, 12.0,1,1, 19.554, 10636.739, 402.496, 52922.447 25/06/27,13:06:16,09,09,1, 12.0,1,1, 19.554, 10636.803, 402.467, 52922.261 25/06/27,13:06:16,10,09,1, 12.0,1,1, 19.554, 10636.796, 402.489, 52922.332 25/06/27,13:06:16,11,09,1, 12.0,1,1, 19.554, 10636.792, 402.468, 52922.344 25/06/27,13:06:16,12,09,1, 12.0,1,1, 19.554, 10636.809, 402.448, 52922.309 25/06/27,13:06:16,13,09,1, 12.0,1,1, 19.554, 10636.825, 402.441, 52922.292 25/06/27,13:06:16,14,09,1, 12.0,1,1, 19.554, 10636.825, 402.439, 52922.325 25/06/27,13:06:16,15,09,1, 12.0,1,1, 19.554, 10636.842, 402.424, 52922.318 25/06/27,13:06:16,16,09,1, 12.0,1,1, 19.554, 10636.837, 402.406, 52922.290 25/06/27,13:06:16,17,09,1, 12.0,1,1, 19.554, 10636.865, 402.411, 52922.269 25/06/27,13:06:16,18,09,1, 12.0,1,1, 19.554, 10636.849, 402.436, 52922.313 25/06/27,13:06:16,19,09,1, 12.0,1,1, 19.554, 10636.870, 402.391, 52922.296 25/06/27,13:06:17,00,10,1, 11.9,1,1, 19.557, 10636.867, 402.391, 52922.296 25/06/27,13:06:17,01,10,1, 11.9,1,1, 19.557, 10636.907, 402.403, 52922.274 25/06/27,13:06:17,02,10,1, 11.9,1,1, 19.557, 10636.924, 402.368, 52922.306 25/06/27,13:06:17,03,10,1, 11.9,1,1, 19.557, 10636.926, 402.386, 52922.284 25/06/27,13:06:17,04,10,1, 11.9,1,1, 19.557, 10636.912, 402.376, 52922.335 25/06/27,13:06:17,05,10,1, 11.9,1,1, 19.557, 10636.968, 402.361, 52922.282 25/06/27,13:06:17,06,10,1, 11.9,1,1, 19.557, 10636.985, 402.353, 52922.217 25/06/27,13:06:17,07,10,1, 11.9,1,1, 19.557, 10636.960, 402.381, 52922.273 25/06/27,13:06:17,08,10,1, 11.9,1,1, 19.557, 10636.981, 402.342, 52922.311 25/06/27,13:06:17,09,10,1, 11.9,1,1, 19.557, 10637.003, 402.340, 52922.313 25/06/27,13:06:17,10,10,1, 11.9,1,1, 19.557, 10637.004, 402.335, 52922.251 25/06/27,13:06:17,11,10,1, 11.9,1,1, 19.557, 10637.017, 402.332, 52922.233 25/06/27,13:06:17,12,10,1, 11.9,1,1, 19.557, 10637.033, 402.337, 52922.222 25/06/27,13:06:17,13,10,1, 11.9,1,1, 19.557, 10637.027, 402.357, 52922.325 25/06/27,13:06:17,14,10,1, 11.9,1,1, 19.557, 10637.043, 402.333, 52922.220 25/06/27,13:06:17,15,10,1, 11.9,1,1, 19.557, 10637.045, 402.339, 52922.361 25/06/27,13:06:17,16,10,1, 11.9,1,1, 19.557, 10637.059, 402.321, 52922.208 25/06/27,13:06:17,17,10,1, 11.9,1,1, 19.557, 10637.068, 402.294, 52922.228 25/06/27,13:06:17,18,10,1, 11.9,1,1, 19.557, 10637.071, 402.312, 52922.288 25/06/27,13:06:17,19,10,1, 11.9,1,1, 19.557, 10637.097, 402.299, 52922.315 25/06/27,13:06:18,00,10,1, 12.0,1,1, 19.556, 10637.093, 402.299, 52922.315 25/06/27,13:06:18,01,10,1, 12.0,1,1, 19.556, 10637.129, 402.256, 52922.322 25/06/27,13:06:18,02,10,1, 12.0,1,1, 19.556, 10637.130, 402.250, 52922.222 25/06/27,13:06:18,03,10,1, 12.0,1,1, 19.556, 10637.138, 402.269, 52922.300 25/06/27,13:06:18,04,10,1, 12.0,1,1, 19.556, 10637.141, 402.268, 52922.202 25/06/27,13:06:18,05,10,1, 12.0,1,1, 19.556, 10637.157, 402.281, 52922.250 25/06/27,13:06:18,06,10,1, 12.0,1,1, 19.556, 10637.159, 402.258, 52922.223 25/06/27,13:06:18,07,10,1, 12.0,1,1, 19.556, 10637.197, 402.250, 52922.184 25/06/27,13:06:18,08,10,1, 12.0,1,1, 19.556, 10637.157, 402.244, 52922.199 25/06/27,13:06:18,09,10,1, 12.0,1,1, 19.556, 10637.182, 402.266, 52922.198 25/06/27,13:06:18,10,10,1, 12.0,1,1, 19.556, 10637.216, 402.215, 52922.205 25/06/27,13:06:18,11,10,1, 12.0,1,1, 19.556, 10637.207, 402.211, 52922.239 25/06/27,13:06:18,12,10,1, 12.0,1,1, 19.556, 10637.202, 402.202, 52922.247 25/06/27,13:06:18,13,10,1, 12.0,1,1, 19.556, 10637.189, 402.193, 52922.216 25/06/27,13:06:18,14,10,1, 12.0,1,1, 19.556, 10637.232, 402.187, 52922.181 25/06/27,13:06:18,15,10,1, 12.0,1,1, 19.556, 10637.224, 402.189, 52922.132 25/06/27,13:06:18,16,10,1, 12.0,1,1, 19.556, 10637.262, 402.194, 52922.181 25/06/27,13:06:18,17,10,1, 12.0,1,1, 19.556, 10637.260, 402.187, 52922.262 25/06/27,13:06:18,18,10,1, 12.0,1,1, 19.556, 10637.242, 402.187, 52922.223 25/06/27,13:06:18,19,10,1, 12.0,1,1, 19.556, 10637.307, 402.179, 52922.215 25/06/27,13:06:19,00,09,1, 12.0,1,1, 19.559, 10637.301, 402.179, 52922.215 25/06/27,13:06:19,01,09,1, 12.0,1,1, 19.559, 10637.303, 402.190, 52922.169 25/06/27,13:06:19,02,09,1, 12.0,1,1, 19.559, 10637.300, 402.181, 52922.202 25/06/27,13:06:19,03,09,1, 12.0,1,1, 19.559, 10637.299, 402.176, 52922.221 25/06/27,13:06:19,04,09,1, 12.0,1,1, 19.559, 10637.334, 402.174, 52922.072 25/06/27,13:06:19,05,09,1, 12.0,1,1, 19.559, 10637.324, 402.164, 52922.190 25/06/27,13:06:19,06,09,1, 12.0,1,1, 19.559, 10637.302, 402.152, 52922.162 25/06/27,13:06:19,07,09,1, 12.0,1,1, 19.559, 10637.340, 402.148, 52922.212 25/06/27,13:06:19,08,09,1, 12.0,1,1, 19.559, 10637.351, 402.138, 52922.090 25/06/27,13:06:19,09,09,1, 12.0,1,1, 19.559, 10637.376, 402.121, 52922.139 25/06/27,13:06:19,10,09,1, 12.0,1,1, 19.559, 10637.376, 402.133, 52922.142 25/06/27,13:06:19,11,09,1, 12.0,1,1, 19.559, 10637.357, 402.121, 52922.061 25/06/27,13:06:19,12,09,1, 12.0,1,1, 19.559, 10637.390, 402.100, 52922.113 25/06/27,13:06:19,13,09,1, 12.0,1,1, 19.559, 10637.388, 402.125, 52922.159 25/06/27,13:06:19,14,09,1, 12.0,1,1, 19.559, 10637.400, 402.118, 52922.126 25/06/27,13:06:19,15,09,1, 12.0,1,1, 19.559, 10637.413, 402.097, 52922.081 25/06/27,13:06:19,16,09,1, 12.0,1,1, 19.559, 10637.410, 402.115, 52922.174 25/06/27,13:06:19,17,09,1, 12.0,1,1, 19.559, 10637.440, 402.122, 52922.101 25/06/27,13:06:19,18,09,1, 12.0,1,1, 19.559, 10637.461, 402.107, 52922.108 25/06/27,13:06:19,19,09,1, 12.0,1,1, 19.559, 10637.439, 402.123, 52922.091 25/06/27,13:06:20,00,09,1, 11.9,1,1, 19.558, 10637.435, 402.123, 52922.091 25/06/27,13:06:20,01,09,1, 11.9,1,1, 19.558, 10637.476, 402.130, 52922.192 25/06/27,13:06:20,02,09,1, 11.9,1,1, 19.558, 10637.459, 402.094, 52922.175 25/06/27,13:06:20,03,09,1, 11.9,1,1, 19.558, 10637.495, 402.114, 52922.128 25/06/27,13:06:20,04,09,1, 11.9,1,1, 19.558, 10637.472, 402.084, 52922.089 25/06/27,13:06:20,05,09,1, 11.9,1,1, 19.558, 10637.490, 402.116, 52922.140 25/06/27,13:06:20,06,09,1, 11.9,1,1, 19.558, 10637.497, 402.102, 52922.082 25/06/27,13:06:20,07,09,1, 11.9,1,1, 19.558, 10637.511, 402.087, 52922.130 25/06/27,13:06:20,08,09,1, 11.9,1,1, 19.558, 10637.516, 402.101, 52922.085 25/06/27,13:06:20,09,09,1, 11.9,1,1, 19.558, 10637.551, 402.106, 52922.066 25/06/27,13:06:20,10,09,1, 11.9,1,1, 19.558, 10637.544, 402.092, 52922.059 25/06/27,13:06:20,11,09,1, 11.9,1,1, 19.558, 10637.582, 402.101, 52922.098 25/06/27,13:06:20,12,09,1, 11.9,1,1, 19.558, 10637.574, 402.100, 52922.069 25/06/27,13:06:20,13,09,1, 11.9,1,1, 19.558, 10637.588, 402.090, 52922.104 25/06/27,13:06:20,14,09,1, 11.9,1,1, 19.558, 10637.583, 402.092, 52922.130 25/06/27,13:06:20,15,09,1, 11.9,1,1, 19.558, 10637.613, 402.087, 52922.053 25/06/27,13:06:20,16,09,1, 11.9,1,1, 19.558, 10637.599, 402.108, 52922.113 25/06/27,13:06:20,17,09,1, 11.9,1,1, 19.558, 10637.621, 402.093, 52922.048 25/06/27,13:06:20,18,09,1, 11.9,1,1, 19.558, 10637.613, 402.088, 52922.069 25/06/27,13:06:20,19,09,1, 11.9,1,1, 19.558, 10637.643, 402.083, 52922.125 25/06/27,13:06:21,00,09,1, 12.0,1,1, 19.561, 10637.635, 402.083, 52922.125 25/06/27,13:06:21,01,09,1, 12.0,1,1, 19.561, 10637.650, 402.071, 52922.063 25/06/27,13:06:21,02,09,1, 12.0,1,1, 19.561, 10637.700, 402.070, 52922.004 25/06/27,13:06:21,03,09,1, 12.0,1,1, 19.561, 10637.688, 402.073, 52922.045 25/06/27,13:06:21,04,09,1, 12.0,1,1, 19.561, 10637.666, 402.082, 52922.016 25/06/27,13:06:21,05,09,1, 12.0,1,1, 19.561, 10637.699, 402.065, 52922.095 25/06/27,13:06:21,06,09,1, 12.0,1,1, 19.561, 10637.688, 402.088, 52922.055 25/06/27,13:06:21,07,09,1, 12.0,1,1, 19.561, 10637.716, 402.081, 52922.055 25/06/27,13:06:21,08,09,1, 12.0,1,1, 19.561, 10637.723, 402.083, 52922.042 25/06/27,13:06:21,09,09,1, 12.0,1,1, 19.561, 10637.719, 402.105, 52922.075 25/06/27,13:06:21,10,09,1, 12.0,1,1, 19.561, 10637.749, 402.101, 52922.070 25/06/27,13:06:21,11,09,1, 12.0,1,1, 19.561, 10637.765, 402.055, 52922.077 25/06/27,13:06:21,12,09,1, 12.0,1,1, 19.561, 10637.758, 402.082, 52922.050 25/06/27,13:06:21,13,09,1, 12.0,1,1, 19.561, 10637.773, 402.088, 52922.042 25/06/27,13:06:21,14,09,1, 12.0,1,1, 19.561, 10637.809, 402.075, 52922.044 25/06/27,13:06:21,15,09,1, 12.0,1,1, 19.561, 10637.834, 402.062, 52922.063 25/06/27,13:06:21,16,09,1, 12.0,1,1, 19.561, 10637.836, 402.097, 52922.071 25/06/27,13:06:21,17,09,1, 12.0,1,1, 19.561, 10637.819, 402.075, 52922.027 25/06/27,13:06:21,18,09,1, 12.0,1,1, 19.561, 10637.834, 402.077, 52922.094 25/06/27,13:06:21,19,09,1, 12.0,1,1, 19.561, 10637.823, 402.095, 52922.093 25/06/27,13:06:22,00,10,1, 11.9,1,1, 19.562, 10637.819, 402.095, 52922.093 25/06/27,13:06:22,01,10,1, 11.9,1,1, 19.562, 10637.876, 402.103, 52922.052 25/06/27,13:06:22,02,10,1, 11.9,1,1, 19.562, 10637.900, 402.079, 52922.061 25/06/27,13:06:22,03,10,1, 11.9,1,1, 19.562, 10637.893, 402.094, 52922.031 25/06/27,13:06:22,04,10,1, 11.9,1,1, 19.562, 10637.899, 402.100, 52922.021 25/06/27,13:06:22,05,10,1, 11.9,1,1, 19.562, 10637.919, 402.094, 52922.046 25/06/27,13:06:22,06,10,1, 11.9,1,1, 19.562, 10637.936, 402.099, 52922.022 25/06/27,13:06:22,07,10,1, 11.9,1,1, 19.562, 10637.943, 402.109, 52921.999 25/06/27,13:06:22,08,10,1, 11.9,1,1, 19.562, 10637.949, 402.085, 52922.085 25/06/27,13:06:22,09,10,1, 11.9,1,1, 19.562, 10637.965, 402.096, 52921.994 25/06/27,13:06:22,10,10,1, 11.9,1,1, 19.562, 10637.959, 402.091, 52922.009 25/06/27,13:06:22,11,10,1, 11.9,1,1, 19.562, 10637.996, 402.093, 52922.055 25/06/27,13:06:22,12,10,1, 11.9,1,1, 19.562, 10637.988, 402.125, 52922.028 25/06/27,13:06:22,13,10,1, 11.9,1,1, 19.562, 10638.004, 402.099, 52921.991 25/06/27,13:06:22,14,10,1, 11.9,1,1, 19.562, 10638.018, 402.103, 52922.060 25/06/27,13:06:22,15,10,1, 11.9,1,1, 19.562, 10638.021, 402.103, 52922.090 25/06/27,13:06:22,16,10,1, 11.9,1,1, 19.562, 10638.027, 402.098, 52922.052 25/06/27,13:06:22,17,10,1, 11.9,1,1, 19.562, 10638.064, 402.106, 52922.047 25/06/27,13:06:22,18,10,1, 11.9,1,1, 19.562, 10638.069, 402.087, 52921.991 25/06/27,13:06:22,19,10,1, 11.9,1,1, 19.562, 10638.059, 402.096, 52922.020 25/06/27,13:06:23,00,10,1, 12.0,1,1, 19.560, 10638.052, 402.096, 52922.020 25/06/27,13:06:23,01,10,1, 12.0,1,1, 19.560, 10638.081, 402.109, 52922.067 25/06/27,13:06:23,02,10,1, 12.0,1,1, 19.560, 10638.087, 402.133, 52922.063 25/06/27,13:06:23,03,10,1, 12.0,1,1, 19.560, 10638.097, 402.125, 52921.950 25/06/27,13:06:23,04,10,1, 12.0,1,1, 19.560, 10638.097, 402.109, 52922.089 25/06/27,13:06:23,05,10,1, 12.0,1,1, 19.560, 10638.112, 402.107, 52921.941 25/06/27,13:06:23,06,10,1, 12.0,1,1, 19.560, 10638.140, 402.120, 52922.089 25/06/27,13:06:23,07,10,1, 12.0,1,1, 19.560, 10638.165, 402.119, 52922.020 25/06/27,13:06:23,08,10,1, 12.0,1,1, 19.560, 10638.163, 402.116, 52921.997 25/06/27,13:06:23,09,10,1, 12.0,1,1, 19.560, 10638.159, 402.107, 52921.997 25/06/27,13:06:23,10,10,1, 12.0,1,1, 19.560, 10638.165, 402.138, 52922.021 25/06/27,13:06:23,11,10,1, 12.0,1,1, 19.560, 10638.176, 402.121, 52922.033 25/06/27,13:06:23,12,10,1, 12.0,1,1, 19.560, 10638.180, 402.105, 52921.983 25/06/27,13:06:23,13,10,1, 12.0,1,1, 19.560, 10638.188, 402.100, 52921.972 25/06/27,13:06:23,14,10,1, 12.0,1,1, 19.560, 10638.207, 402.110, 52921.971 25/06/27,13:06:23,15,10,1, 12.0,1,1, 19.560, 10638.236, 402.095, 52921.939 25/06/27,13:06:23,16,10,1, 12.0,1,1, 19.560, 10638.225, 402.097, 52921.951 25/06/27,13:06:23,17,10,1, 12.0,1,1, 19.560, 10638.247, 402.095, 52922.050 25/06/27,13:06:23,18,10,1, 12.0,1,1, 19.560, 10638.274, 402.117, 52921.994 25/06/27,13:06:23,19,10,1, 12.0,1,1, 19.560, 10638.245, 402.117, 52922.008 25/06/27,13:06:24,00,10,1, 12.0,1,1, 19.560, 10638.244, 402.117, 52922.008 25/06/27,13:06:24,01,10,1, 12.0,1,1, 19.560, 10638.312, 402.120, 52922.029 25/06/27,13:06:24,02,10,1, 12.0,1,1, 19.560, 10638.306, 402.134, 52921.987 25/06/27,13:06:24,03,10,1, 12.0,1,1, 19.560, 10638.310, 402.131, 52921.957 25/06/27,13:06:24,04,10,1, 12.0,1,1, 19.560, 10638.320, 402.104, 52921.971 25/06/27,13:06:24,05,10,1, 12.0,1,1, 19.560, 10638.319, 402.088, 52921.979 25/06/27,13:06:24,06,10,1, 12.0,1,1, 19.560, 10638.360, 402.099, 52921.943 25/06/27,13:06:24,07,10,1, 12.0,1,1, 19.560, 10638.370, 402.113, 52921.971 25/06/27,13:06:24,08,10,1, 12.0,1,1, 19.560, 10638.372, 402.111, 52921.995 25/06/27,13:06:24,09,10,1, 12.0,1,1, 19.560, 10638.382, 402.104, 52921.950 25/06/27,13:06:24,10,10,1, 12.0,1,1, 19.560, 10638.370, 402.124, 52921.953 25/06/27,13:06:24,11,10,1, 12.0,1,1, 19.560, 10638.377, 402.068, 52921.931 25/06/27,13:06:24,12,10,1, 12.0,1,1, 19.560, 10638.412, 402.106, 52921.971 25/06/27,13:06:24,13,10,1, 12.0,1,1, 19.560, 10638.428, 402.082, 52921.990 25/06/27,13:06:24,14,10,1, 12.0,1,1, 19.560, 10638.421, 402.090, 52921.982 25/06/27,13:06:24,15,10,1, 12.0,1,1, 19.560, 10638.421, 402.089, 52921.939 25/06/27,13:06:24,16,10,1, 12.0,1,1, 19.560, 10638.453, 402.097, 52921.961 25/06/27,13:06:24,17,10,1, 12.0,1,1, 19.560, 10638.458, 402.091, 52921.930 25/06/27,13:06:24,18,10,1, 12.0,1,1, 19.560, 10638.445, 402.118, 52921.914 25/06/27,13:06:24,19,10,1, 12.0,1,1, 19.560, 10638.487, 402.087, 52921.938 25/06/27,13:06:25,00,11,1, 11.9,1,1, 19.563, 10638.486, 402.087, 52921.938 25/06/27,13:06:25,01,11,1, 11.9,1,1, 19.563, 10638.501, 402.076, 52921.899 25/06/27,13:06:25,02,11,1, 11.9,1,1, 19.563, 10638.553, 402.078, 52921.876 25/06/27,13:06:25,03,11,1, 11.9,1,1, 19.563, 10638.535, 402.088, 52921.845 25/06/27,13:06:25,04,11,1, 11.9,1,1, 19.563, 10638.547, 402.093, 52921.968 25/06/27,13:06:25,05,11,1, 11.9,1,1, 19.563, 10638.561, 402.082, 52921.894 25/06/27,13:06:25,06,11,1, 11.9,1,1, 19.563, 10638.571, 402.084, 52921.916 25/06/27,13:06:25,07,11,1, 11.9,1,1, 19.563, 10638.586, 402.079, 52921.962 25/06/27,13:06:25,08,11,1, 11.9,1,1, 19.563, 10638.567, 402.084, 52921.923 25/06/27,13:06:25,09,11,1, 11.9,1,1, 19.563, 10638.587, 402.074, 52921.925 25/06/27,13:06:25,10,11,1, 11.9,1,1, 19.563, 10638.604, 402.067, 52921.956 25/06/27,13:06:25,11,11,1, 11.9,1,1, 19.563, 10638.630, 402.066, 52921.889 25/06/27,13:06:25,12,11,1, 11.9,1,1, 19.563, 10638.640, 402.081, 52921.905 25/06/27,13:06:25,13,11,1, 11.9,1,1, 19.563, 10638.641, 402.072, 52921.910 25/06/27,13:06:25,14,11,1, 11.9,1,1, 19.563, 10638.675, 402.087, 52921.876 25/06/27,13:06:25,15,11,1, 11.9,1,1, 19.563, 10638.664, 402.090, 52921.911 25/06/27,13:06:25,16,11,1, 11.9,1,1, 19.563, 10638.692, 402.053, 52921.875 25/06/27,13:06:25,17,11,1, 11.9,1,1, 19.563, 10638.697, 402.071, 52921.921 25/06/27,13:06:25,18,11,1, 11.9,1,1, 19.563, 10638.737, 402.075, 52921.942 25/06/27,13:06:25,19,11,1, 11.9,1,1, 19.563, 10638.731, 402.053, 52921.902 25/06/27,13:06:26,00,10,1, 11.9,1,1, 19.557, 10638.728, 402.053, 52921.902 25/06/27,13:06:26,01,10,1, 11.9,1,1, 19.557, 10638.764, 402.082, 52921.875 25/06/27,13:06:26,02,10,1, 11.9,1,1, 19.557, 10638.765, 402.057, 52921.883 25/06/27,13:06:26,03,10,1, 11.9,1,1, 19.557, 10638.792, 402.031, 52921.883 25/06/27,13:06:26,04,10,1, 11.9,1,1, 19.557, 10638.794, 402.077, 52921.866 25/06/27,13:06:26,05,10,1, 11.9,1,1, 19.557, 10638.834, 402.055, 52921.884 25/06/27,13:06:26,06,10,1, 11.9,1,1, 19.557, 10638.825, 402.041, 52921.883 25/06/27,13:06:26,07,10,1, 11.9,1,1, 19.557, 10638.826, 402.037, 52921.879 25/06/27,13:06:26,08,10,1, 11.9,1,1, 19.557, 10638.837, 402.047, 52921.899 25/06/27,13:06:26,09,10,1, 11.9,1,1, 19.557, 10638.838, 402.038, 52921.867 25/06/27,13:06:26,10,10,1, 11.9,1,1, 19.557, 10638.854, 402.026, 52921.836 25/06/27,13:06:26,11,10,1, 11.9,1,1, 19.557, 10638.887, 402.034, 52921.879 25/06/27,13:06:26,12,10,1, 11.9,1,1, 19.557, 10638.920, 402.009, 52921.826 25/06/27,13:06:26,13,10,1, 11.9,1,1, 19.557, 10638.930, 401.999, 52921.785 25/06/27,13:06:26,14,10,1, 11.9,1,1, 19.557, 10638.933, 402.023, 52921.821 25/06/27,13:06:26,15,10,1, 11.9,1,1, 19.557, 10638.930, 402.031, 52921.863 25/06/27,13:06:26,16,10,1, 11.9,1,1, 19.557, 10638.958, 402.009, 52921.827 25/06/27,13:06:26,17,10,1, 11.9,1,1, 19.557, 10638.968, 402.022, 52921.819 25/06/27,13:06:26,18,10,1, 11.9,1,1, 19.557, 10638.983, 402.025, 52921.832 25/06/27,13:06:26,19,10,1, 11.9,1,1, 19.557, 10639.001, 402.003, 52921.829 25/06/27,13:06:27,00,10,1, 12.0,1,1, 19.557, 10638.995, 402.003, 52921.829 25/06/27,13:06:27,01,10,1, 12.0,1,1, 19.557, 10639.031, 402.000, 52921.821 25/06/27,13:06:27,02,10,1, 12.0,1,1, 19.557, 10639.020, 401.985, 52921.816 25/06/27,13:06:27,03,10,1, 12.0,1,1, 19.557, 10639.036, 401.977, 52921.848 25/06/27,13:06:27,04,10,1, 12.0,1,1, 19.557, 10639.064, 401.978, 52921.842 25/06/27,13:06:27,05,10,1, 12.0,1,1, 19.557, 10639.094, 401.978, 52921.850 25/06/27,13:06:27,06,10,1, 12.0,1,1, 19.557, 10639.113, 401.992, 52921.774 25/06/27,13:06:27,07,10,1, 12.0,1,1, 19.557, 10639.087, 401.984, 52921.814 25/06/27,13:06:27,08,10,1, 12.0,1,1, 19.557, 10639.136, 401.986, 52921.819 25/06/27,13:06:27,09,10,1, 12.0,1,1, 19.557, 10639.114, 401.973, 52921.792 25/06/27,13:06:27,10,10,1, 12.0,1,1, 19.557, 10639.124, 401.973, 52921.796 25/06/27,13:06:27,11,10,1, 12.0,1,1, 19.557, 10639.153, 401.965, 52921.826 25/06/27,13:06:27,12,10,1, 12.0,1,1, 19.557, 10639.162, 401.968, 52921.764 25/06/27,13:06:27,13,10,1, 12.0,1,1, 19.557, 10639.193, 401.967, 52921.752 25/06/27,13:06:27,14,10,1, 12.0,1,1, 19.557, 10639.178, 401.940, 52921.695 25/06/27,13:06:27,15,10,1, 12.0,1,1, 19.557, 10639.178, 401.960, 52921.772 25/06/27,13:06:27,16,10,1, 12.0,1,1, 19.557, 10639.221, 401.943, 52921.777 25/06/27,13:06:27,17,10,1, 12.0,1,1, 19.557, 10639.227, 401.949, 52921.775 25/06/27,13:06:27,18,10,1, 12.0,1,1, 19.557, 10639.272, 401.935, 52921.703 25/06/27,13:06:27,19,10,1, 12.0,1,1, 19.557, 10639.286, 401.938, 52921.788 25/06/27,13:06:28,00,10,1, 11.9,1,1, 19.562, 10639.279, 401.938, 52921.788 25/06/27,13:06:28,01,10,1, 11.9,1,1, 19.562, 10639.323, 401.929, 52921.743 25/06/27,13:06:28,02,10,1, 11.9,1,1, 19.562, 10639.317, 401.931, 52921.760 25/06/27,13:06:28,03,10,1, 11.9,1,1, 19.562, 10639.335, 401.904, 52921.769 25/06/27,13:06:28,04,10,1, 11.9,1,1, 19.562, 10639.364, 401.898, 52921.732 25/06/27,13:06:28,05,10,1, 11.9,1,1, 19.562, 10639.361, 401.913, 52921.771 25/06/27,13:06:28,06,10,1, 11.9,1,1, 19.562, 10639.379, 401.891, 52921.755 25/06/27,13:06:28,07,10,1, 11.9,1,1, 19.562, 10639.397, 401.896, 52921.732 25/06/27,13:06:28,08,10,1, 11.9,1,1, 19.562, 10639.419, 401.883, 52921.758 25/06/27,13:06:28,09,10,1, 11.9,1,1, 19.562, 10639.419, 401.893, 52921.728 25/06/27,13:06:28,10,10,1, 11.9,1,1, 19.562, 10639.451, 401.900, 52921.734 25/06/27,13:06:28,11,10,1, 11.9,1,1, 19.562, 10639.461, 401.876, 52921.717 25/06/27,13:06:28,12,10,1, 11.9,1,1, 19.562, 10639.464, 401.893, 52921.733 25/06/27,13:06:28,13,10,1, 11.9,1,1, 19.562, 10639.502, 401.872, 52921.705 25/06/27,13:06:28,14,10,1, 11.9,1,1, 19.562, 10639.498, 401.864, 52921.722 25/06/27,13:06:28,15,10,1, 11.9,1,1, 19.562, 10639.505, 401.859, 52921.733 25/06/27,13:06:28,16,10,1, 11.9,1,1, 19.562, 10639.513, 401.830, 52921.740 25/06/27,13:06:28,17,10,1, 11.9,1,1, 19.562, 10639.561, 401.841, 52921.727 25/06/27,13:06:28,18,10,1, 11.9,1,1, 19.562, 10639.549, 401.848, 52921.708 25/06/27,13:06:28,19,10,1, 11.9,1,1, 19.562, 10639.558, 401.824, 52921.722 25/06/27,13:06:29,00,10,1, 11.9,1,1, 19.560, 10639.554, 401.824, 52921.722 25/06/27,13:06:29,01,10,1, 11.9,1,1, 19.560, 10639.593, 401.839, 52921.691 25/06/27,13:06:29,02,10,1, 11.9,1,1, 19.560, 10639.606, 401.824, 52921.700 25/06/27,13:06:29,03,10,1, 11.9,1,1, 19.560, 10639.609, 401.788, 52921.710 25/06/27,13:06:29,04,10,1, 11.9,1,1, 19.560, 10639.634, 401.803, 52921.695 25/06/27,13:06:29,05,10,1, 11.9,1,1, 19.560, 10639.617, 401.808, 52921.717 25/06/27,13:06:29,06,10,1, 11.9,1,1, 19.560, 10639.664, 401.821, 52921.693 25/06/27,13:06:29,07,10,1, 11.9,1,1, 19.560, 10639.657, 401.794, 52921.681 25/06/27,13:06:29,08,10,1, 11.9,1,1, 19.560, 10639.678, 401.806, 52921.725 25/06/27,13:06:29,09,10,1, 11.9,1,1, 19.560, 10639.698, 401.812, 52921.704 25/06/27,13:06:29,10,10,1, 11.9,1,1, 19.560, 10639.723, 401.779, 52921.702 25/06/27,13:06:29,11,10,1, 11.9,1,1, 19.560, 10639.734, 401.776, 52921.713 25/06/27,13:06:29,12,10,1, 11.9,1,1, 19.560, 10639.754, 401.782, 52921.674 25/06/27,13:06:29,13,10,1, 11.9,1,1, 19.560, 10639.729, 401.778, 52921.671 25/06/27,13:06:29,14,10,1, 11.9,1,1, 19.560, 10639.779, 401.753, 52921.669 25/06/27,13:06:29,15,10,1, 11.9,1,1, 19.560, 10639.792, 401.738, 52921.518 25/06/27,13:06:29,16,10,1, 11.9,1,1, 19.560, 10639.785, 401.743, 52921.641 25/06/27,13:06:29,17,10,1, 11.9,1,1, 19.560, 10639.832, 401.741, 52921.602 25/06/27,13:06:29,18,10,1, 11.9,1,1, 19.560, 10639.832, 401.744, 52921.665 25/06/27,13:06:29,19,10,1, 11.9,1,1, 19.560, 10639.849, 401.717, 52921.673 25/06/27,13:06:30,00,10,1, 12.0,1,1, 19.565, 10639.846, 401.717, 52921.673 25/06/27,13:06:30,01,10,1, 12.0,1,1, 19.565, 10639.860, 401.692, 52921.689 25/06/27,13:06:30,02,10,1, 12.0,1,1, 19.565, 10639.883, 401.707, 52921.650 25/06/27,13:06:30,03,10,1, 12.0,1,1, 19.565, 10639.908, 401.684, 52921.637 25/06/27,13:06:30,04,10,1, 12.0,1,1, 19.565, 10639.913, 401.686, 52921.630 25/06/27,13:06:30,05,10,1, 12.0,1,1, 19.565, 10639.934, 401.686, 52921.682 25/06/27,13:06:30,06,10,1, 12.0,1,1, 19.565, 10639.941, 401.683, 52921.592 25/06/27,13:06:30,07,10,1, 12.0,1,1, 19.565, 10639.958, 401.680, 52921.603 25/06/27,13:06:30,08,10,1, 12.0,1,1, 19.565, 10639.976, 401.647, 52921.650 25/06/27,13:06:30,09,10,1, 12.0,1,1, 19.565, 10639.989, 401.684, 52921.636 25/06/27,13:06:30,10,10,1, 12.0,1,1, 19.565, 10640.006, 401.633, 52921.565 25/06/27,13:06:30,11,10,1, 12.0,1,1, 19.565, 10640.036, 401.655, 52921.626 25/06/27,13:06:30,12,10,1, 12.0,1,1, 19.565, 10640.043, 401.638, 52921.606 25/06/27,13:06:30,13,10,1, 12.0,1,1, 19.565, 10640.062, 401.613, 52921.601 25/06/27,13:06:30,14,10,1, 12.0,1,1, 19.565, 10640.070, 401.607, 52921.620 25/06/27,13:06:30,15,10,1, 12.0,1,1, 19.565, 10640.068, 401.619, 52921.588 25/06/27,13:06:30,16,10,1, 12.0,1,1, 19.565, 10640.108, 401.612, 52921.553 25/06/27,13:06:30,17,10,1, 12.0,1,1, 19.565, 10640.103, 401.581, 52921.552 25/06/27,13:06:30,18,10,1, 12.0,1,1, 19.565, 10640.127, 401.593, 52921.590 25/06/27,13:06:30,19,10,1, 12.0,1,1, 19.565, 10640.181, 401.599, 52921.572 25/06/27,13:06:31,00,11,1, 11.9,1,1, 19.563, 10640.180, 401.599, 52921.572 25/06/27,13:06:31,01,11,1, 11.9,1,1, 19.563, 10640.176, 401.581, 52921.530 25/06/27,13:06:31,02,11,1, 11.9,1,1, 19.563, 10640.168, 401.570, 52921.577 25/06/27,13:06:31,03,11,1, 11.9,1,1, 19.563, 10640.221, 401.569, 52921.571 25/06/27,13:06:31,04,11,1, 11.9,1,1, 19.563, 10640.224, 401.555, 52921.570 25/06/27,13:06:31,05,11,1, 11.9,1,1, 19.563, 10640.248, 401.546, 52921.578 25/06/27,13:06:31,06,11,1, 11.9,1,1, 19.563, 10640.250, 401.546, 52921.497 25/06/27,13:06:31,07,11,1, 11.9,1,1, 19.563, 10640.261, 401.531, 52921.509 25/06/27,13:06:31,08,11,1, 11.9,1,1, 19.563, 10640.283, 401.531, 52921.508 25/06/27,13:06:31,09,11,1, 11.9,1,1, 19.563, 10640.295, 401.518, 52921.496 25/06/27,13:06:31,10,11,1, 11.9,1,1, 19.563, 10640.305, 401.491, 52921.486 25/06/27,13:06:31,11,11,1, 11.9,1,1, 19.563, 10640.310, 401.499, 52921.550 25/06/27,13:06:31,12,11,1, 11.9,1,1, 19.563, 10640.323, 401.508, 52921.548 25/06/27,13:06:31,13,11,1, 11.9,1,1, 19.563, 10640.379, 401.483, 52921.525 25/06/27,13:06:31,14,11,1, 11.9,1,1, 19.563, 10640.353, 401.507, 52921.509 25/06/27,13:06:31,15,11,1, 11.9,1,1, 19.563, 10640.400, 401.500, 52921.537 25/06/27,13:06:31,16,11,1, 11.9,1,1, 19.563, 10640.403, 401.468, 52921.461 25/06/27,13:06:31,17,11,1, 11.9,1,1, 19.563, 10640.414, 401.454, 52921.496 25/06/27,13:06:31,18,11,1, 11.9,1,1, 19.563, 10640.431, 401.478, 52921.561 25/06/27,13:06:31,19,11,1, 11.9,1,1, 19.563, 10640.449, 401.431, 52921.482 25/06/27,13:06:32,00,11,1, 11.9,1,1, 19.562, 10640.447, 401.431, 52921.482 25/06/27,13:06:32,01,11,1, 11.9,1,1, 19.562, 10640.486, 401.421, 52921.464 25/06/27,13:06:32,02,11,1, 11.9,1,1, 19.562, 10640.480, 401.425, 52921.479 25/06/27,13:06:32,03,11,1, 11.9,1,1, 19.562, 10640.512, 401.409, 52921.483 25/06/27,13:06:32,04,11,1, 11.9,1,1, 19.562, 10640.521, 401.422, 52921.433 25/06/27,13:06:32,05,11,1, 11.9,1,1, 19.562, 10640.568, 401.398, 52921.404 25/06/27,13:06:32,06,11,1, 11.9,1,1, 19.562, 10640.535, 401.378, 52921.456 25/06/27,13:06:32,07,11,1, 11.9,1,1, 19.562, 10640.553, 401.385, 52921.483 25/06/27,13:06:32,08,11,1, 11.9,1,1, 19.562, 10640.563, 401.394, 52921.440 25/06/27,13:06:32,09,11,1, 11.9,1,1, 19.562, 10640.605, 401.373, 52921.447 25/06/27,13:06:32,10,11,1, 11.9,1,1, 19.562, 10640.638, 401.353, 52921.368 25/06/27,13:06:32,11,11,1, 11.9,1,1, 19.562, 10640.636, 401.328, 52921.403 25/06/27,13:06:32,12,11,1, 11.9,1,1, 19.562, 10640.651, 401.305, 52921.393 25/06/27,13:06:32,13,11,1, 11.9,1,1, 19.562, 10640.620, 401.321, 52921.421 25/06/27,13:06:32,14,11,1, 11.9,1,1, 19.562, 10640.651, 401.308, 52921.438 25/06/27,13:06:32,15,11,1, 11.9,1,1, 19.562, 10640.695, 401.312, 52921.410 25/06/27,13:06:32,16,11,1, 11.9,1,1, 19.562, 10640.683, 401.289, 52921.448 25/06/27,13:06:32,17,11,1, 11.9,1,1, 19.562, 10640.714, 401.278, 52921.374 25/06/27,13:06:32,18,11,1, 11.9,1,1, 19.562, 10640.724, 401.289, 52921.394 25/06/27,13:06:32,19,11,1, 11.9,1,1, 19.562, 10640.742, 401.274, 52921.419 25/06/27,13:06:33,00,11,1, 12.0,1,1, 19.561, 10640.739, 401.274, 52921.419 25/06/27,13:06:33,01,11,1, 12.0,1,1, 19.561, 10640.749, 401.232, 52921.457 25/06/27,13:06:33,02,11,1, 12.0,1,1, 19.561, 10640.774, 401.250, 52921.321 25/06/27,13:06:33,03,11,1, 12.0,1,1, 19.561, 10640.767, 401.245, 52921.375 25/06/27,13:06:33,04,11,1, 12.0,1,1, 19.561, 10640.791, 401.228, 52921.361 25/06/27,13:06:33,05,11,1, 12.0,1,1, 19.561, 10640.821, 401.204, 52921.399 25/06/27,13:06:33,06,11,1, 12.0,1,1, 19.561, 10640.825, 401.196, 52921.308 25/06/27,13:06:33,07,11,1, 12.0,1,1, 19.561, 10640.850, 401.179, 52921.306 25/06/27,13:06:33,08,11,1, 12.0,1,1, 19.561, 10640.830, 401.161, 52921.369 25/06/27,13:06:33,09,11,1, 12.0,1,1, 19.561, 10640.841, 401.181, 52921.383 25/06/27,13:06:33,10,11,1, 12.0,1,1, 19.561, 10640.867, 401.179, 52921.364 25/06/27,13:06:33,11,11,1, 12.0,1,1, 19.561, 10640.871, 401.179, 52921.366 25/06/27,13:06:33,12,11,1, 12.0,1,1, 19.561, 10640.906, 401.170, 52921.275 25/06/27,13:06:33,13,11,1, 12.0,1,1, 19.561, 10640.919, 401.145, 52921.264 25/06/27,13:06:33,14,11,1, 12.0,1,1, 19.561, 10640.941, 401.122, 52921.290 25/06/27,13:06:33,15,11,1, 12.0,1,1, 19.561, 10640.978, 401.144, 52921.334 25/06/27,13:06:33,16,11,1, 12.0,1,1, 19.561, 10640.959, 401.114, 52921.299 25/06/27,13:06:33,17,11,1, 12.0,1,1, 19.561, 10640.958, 401.119, 52921.321 25/06/27,13:06:33,18,11,1, 12.0,1,1, 19.561, 10640.985, 401.112, 52921.351 25/06/27,13:06:33,19,11,1, 12.0,1,1, 19.561, 10641.012, 401.131, 52921.337 25/06/27,13:06:34,00,08,1, 12.0,1,1, 19.565, 10641.006, 401.131, 52921.337 25/06/27,13:06:34,01,08,1, 12.0,1,1, 19.565, 10641.042, 401.085, 52921.322 25/06/27,13:06:34,02,08,1, 12.0,1,1, 19.565, 10641.039, 401.069, 52921.270 25/06/27,13:06:34,03,08,1, 12.0,1,1, 19.565, 10641.079, 401.044, 52921.283 25/06/27,13:06:34,04,08,1, 12.0,1,1, 19.565, 10641.078, 401.044, 52921.334 25/06/27,13:06:34,05,08,1, 12.0,1,1, 19.565, 10641.090, 401.035, 52921.319 25/06/27,13:06:34,06,08,1, 12.0,1,1, 19.565, 10641.113, 400.997, 52921.315 25/06/27,13:06:34,07,08,1, 12.0,1,1, 19.565, 10641.120, 401.025, 52921.285 25/06/27,13:06:34,08,08,1, 12.0,1,1, 19.565, 10641.115, 401.027, 52921.316 25/06/27,13:06:34,09,08,1, 12.0,1,1, 19.565, 10641.150, 400.976, 52921.228 25/06/27,13:06:34,10,08,1, 12.0,1,1, 19.565, 10641.139, 400.995, 52921.281 25/06/27,13:06:34,11,08,1, 12.0,1,1, 19.565, 10641.189, 400.979, 52921.313 25/06/27,13:06:34,12,08,1, 12.0,1,1, 19.565, 10641.195, 400.981, 52921.286 25/06/27,13:06:34,13,08,1, 12.0,1,1, 19.565, 10641.158, 400.964, 52921.220 25/06/27,13:06:34,14,08,1, 12.0,1,1, 19.565, 10641.200, 400.956, 52921.266 25/06/27,13:06:34,15,08,1, 12.0,1,1, 19.565, 10641.230, 400.933, 52921.254 25/06/27,13:06:34,16,08,1, 12.0,1,1, 19.565, 10641.218, 400.941, 52921.311 25/06/27,13:06:34,17,08,1, 12.0,1,1, 19.565, 10641.244, 400.942, 52921.221 25/06/27,13:06:34,18,08,1, 12.0,1,1, 19.565, 10641.266, 400.922, 52921.256 25/06/27,13:06:34,19,08,1, 12.0,1,1, 19.565, 10641.265, 400.916, 52921.260 25/06/27,13:06:35,00,10,1, 12.0,1,1, 19.564, 10641.257, 400.916, 52921.260 25/06/27,13:06:35,01,10,1, 12.0,1,1, 19.564, 10641.297, 400.878, 52921.153 25/06/27,13:06:35,02,10,1, 12.0,1,1, 19.564, 10641.283, 400.883, 52921.229 25/06/27,13:06:35,03,10,1, 12.0,1,1, 19.564, 10641.310, 400.884, 52921.234 25/06/27,13:06:35,04,10,1, 12.0,1,1, 19.564, 10641.324, 400.875, 52921.209 25/06/27,13:06:35,05,10,1, 12.0,1,1, 19.564, 10641.359, 400.855, 52921.143 25/06/27,13:06:35,06,10,1, 12.0,1,1, 19.564, 10641.346, 400.860, 52921.148 25/06/27,13:06:35,07,10,1, 12.0,1,1, 19.564, 10641.366, 400.838, 52921.139 25/06/27,13:06:35,08,10,1, 12.0,1,1, 19.564, 10641.358, 400.849, 52921.220 25/06/27,13:06:35,09,10,1, 12.0,1,1, 19.564, 10641.368, 400.822, 52921.214 25/06/27,13:06:35,10,10,1, 12.0,1,1, 19.564, 10641.395, 400.799, 52921.206 25/06/27,13:06:35,11,10,1, 12.0,1,1, 19.564, 10641.388, 400.800, 52921.158 25/06/27,13:06:35,12,10,1, 12.0,1,1, 19.564, 10641.401, 400.801, 52921.143 25/06/27,13:06:35,13,10,1, 12.0,1,1, 19.564, 10641.428, 400.810, 52921.213 25/06/27,13:06:35,14,10,1, 12.0,1,1, 19.564, 10641.439, 400.779, 52921.150 25/06/27,13:06:35,15,10,1, 12.0,1,1, 19.564, 10641.425, 400.766, 52921.074 25/06/27,13:06:35,16,10,1, 12.0,1,1, 19.564, 10641.446, 400.775, 52921.177 25/06/27,13:06:35,17,10,1, 12.0,1,1, 19.564, 10641.439, 400.766, 52921.107 25/06/27,13:06:35,18,10,1, 12.0,1,1, 19.564, 10641.486, 400.775, 52921.130 25/06/27,13:06:35,19,10,1, 12.0,1,1, 19.564, 10641.464, 400.734, 52921.140 25/06/27,13:06:36,00,10,1, 12.0,1,1, 19.562, 10641.457, 400.734, 52921.140 25/06/27,13:06:36,01,10,1, 12.0,1,1, 19.562, 10641.502, 400.727, 52921.216 25/06/27,13:06:36,02,10,1, 12.0,1,1, 19.562, 10641.511, 400.683, 52921.123 25/06/27,13:06:36,03,10,1, 12.0,1,1, 19.562, 10641.511, 400.704, 52921.147 25/06/27,13:06:36,04,10,1, 12.0,1,1, 19.562, 10641.494, 400.702, 52921.150 25/06/27,13:06:36,05,10,1, 12.0,1,1, 19.562, 10641.546, 400.692, 52921.094 25/06/27,13:06:36,06,10,1, 12.0,1,1, 19.562, 10641.556, 400.689, 52921.065 25/06/27,13:06:36,07,10,1, 12.0,1,1, 19.562, 10641.569, 400.659, 52921.008 25/06/27,13:06:36,08,10,1, 12.0,1,1, 19.562, 10641.589, 400.665, 52921.111 25/06/27,13:06:36,09,10,1, 12.0,1,1, 19.562, 10641.574, 400.657, 52921.095 25/06/27,13:06:36,10,10,1, 12.0,1,1, 19.562, 10641.593, 400.638, 52921.030 25/06/27,13:06:36,11,10,1, 12.0,1,1, 19.562, 10641.610, 400.648, 52921.074 25/06/27,13:06:36,12,10,1, 12.0,1,1, 19.562, 10641.610, 400.627, 52921.000 25/06/27,13:06:36,13,10,1, 12.0,1,1, 19.562, 10641.636, 400.620, 52921.036 25/06/27,13:06:36,14,10,1, 12.0,1,1, 19.562, 10641.655, 400.609, 52921.067 25/06/27,13:06:36,15,10,1, 12.0,1,1, 19.562, 10641.672, 400.604, 52921.024 25/06/27,13:06:36,16,10,1, 12.0,1,1, 19.562, 10641.657, 400.587, 52921.018 25/06/27,13:06:36,17,10,1, 12.0,1,1, 19.562, 10641.664, 400.586, 52921.004 25/06/27,13:06:36,18,10,1, 12.0,1,1, 19.562, 10641.675, 400.584, 52921.042 25/06/27,13:06:36,19,10,1, 12.0,1,1, 19.562, 10641.705, 400.585, 52921.049 25/06/27,13:06:37,00,10,1, 11.9,1,1, 19.562, 10641.699, 400.585, 52921.049 25/06/27,13:06:37,01,10,1, 11.9,1,1, 19.562, 10641.702, 400.564, 52921.050 25/06/27,13:06:37,02,10,1, 11.9,1,1, 19.562, 10641.709, 400.576, 52921.068 25/06/27,13:06:37,03,10,1, 11.9,1,1, 19.562, 10641.724, 400.543, 52921.039 25/06/27,13:06:37,04,10,1, 11.9,1,1, 19.562, 10641.727, 400.545, 52921.055 25/06/27,13:06:37,05,10,1, 11.9,1,1, 19.562, 10641.772, 400.533, 52921.071 25/06/27,13:06:37,06,10,1, 11.9,1,1, 19.562, 10641.760, 400.505, 52920.992 25/06/27,13:06:37,07,10,1, 11.9,1,1, 19.562, 10641.762, 400.524, 52921.019 25/06/27,13:06:37,08,10,1, 11.9,1,1, 19.562, 10641.802, 400.509, 52920.990 25/06/27,13:06:37,09,10,1, 11.9,1,1, 19.562, 10641.807, 400.515, 52921.030 25/06/27,13:06:37,10,10,1, 11.9,1,1, 19.562, 10641.795, 400.505, 52921.051 25/06/27,13:06:37,11,10,1, 11.9,1,1, 19.562, 10641.826, 400.474, 52920.976 25/06/27,13:06:37,12,10,1, 11.9,1,1, 19.562, 10641.854, 400.487, 52921.015 25/06/27,13:06:37,13,10,1, 11.9,1,1, 19.562, 10641.843, 400.491, 52921.001 25/06/27,13:06:37,14,10,1, 11.9,1,1, 19.562, 10641.880, 400.458, 52920.991 25/06/27,13:06:37,15,10,1, 11.9,1,1, 19.562, 10641.858, 400.481, 52921.065 25/06/27,13:06:37,16,10,1, 11.9,1,1, 19.562, 10641.899, 400.462, 52920.970 25/06/27,13:06:37,17,10,1, 11.9,1,1, 19.562, 10641.905, 400.462, 52921.034 25/06/27,13:06:37,18,10,1, 11.9,1,1, 19.562, 10641.923, 400.431, 52921.045 25/06/27,13:06:37,19,10,1, 11.9,1,1, 19.562, 10641.894, 400.414, 52920.974 25/06/27,13:06:38,00,10,1, 12.0,1,1, 19.564, 10641.891, 400.414, 52920.974 25/06/27,13:06:38,01,10,1, 12.0,1,1, 19.564, 10641.937, 400.400, 52921.003 25/06/27,13:06:38,02,10,1, 12.0,1,1, 19.564, 10641.952, 400.405, 52920.968 25/06/27,13:06:38,03,10,1, 12.0,1,1, 19.564, 10641.940, 400.390, 52920.945 25/06/27,13:06:38,04,10,1, 12.0,1,1, 19.564, 10641.959, 400.392, 52920.980 25/06/27,13:06:38,05,10,1, 12.0,1,1, 19.564, 10641.996, 400.388, 52921.062 25/06/27,13:06:38,06,10,1, 12.0,1,1, 19.564, 10642.010, 400.377, 52920.963 25/06/27,13:06:38,07,10,1, 12.0,1,1, 19.564, 10642.015, 400.371, 52920.962 25/06/27,13:06:38,08,10,1, 12.0,1,1, 19.564, 10642.031, 400.374, 52920.950 25/06/27,13:06:38,09,10,1, 12.0,1,1, 19.564, 10642.036, 400.368, 52920.931 25/06/27,13:06:38,10,10,1, 12.0,1,1, 19.564, 10642.026, 400.352, 52921.010 25/06/27,13:06:38,11,10,1, 12.0,1,1, 19.564, 10642.079, 400.325, 52920.993 25/06/27,13:06:38,12,10,1, 12.0,1,1, 19.564, 10642.077, 400.338, 52920.931 25/06/27,13:06:38,13,10,1, 12.0,1,1, 19.564, 10642.079, 400.298, 52920.978 25/06/27,13:06:38,14,10,1, 12.0,1,1, 19.564, 10642.106, 400.328, 52920.947 25/06/27,13:06:38,15,10,1, 12.0,1,1, 19.564, 10642.100, 400.313, 52920.985 25/06/27,13:06:38,16,10,1, 12.0,1,1, 19.564, 10642.101, 400.299, 52920.961 25/06/27,13:06:38,17,10,1, 12.0,1,1, 19.564, 10642.099, 400.302, 52920.909 25/06/27,13:06:38,18,10,1, 12.0,1,1, 19.564, 10642.140, 400.298, 52920.962 25/06/27,13:06:38,19,10,1, 12.0,1,1, 19.564, 10642.157, 400.296, 52920.898 25/06/27,13:06:39,00,10,1, 11.9,1,1, 19.561, 10642.149, 400.296, 52920.898 25/06/27,13:06:39,01,10,1, 11.9,1,1, 19.561, 10642.196, 400.288, 52921.004 25/06/27,13:06:39,02,10,1, 11.9,1,1, 19.561, 10642.191, 400.299, 52920.898 25/06/27,13:06:39,03,10,1, 11.9,1,1, 19.561, 10642.166, 400.262, 52920.920 25/06/27,13:06:39,04,10,1, 11.9,1,1, 19.561, 10642.210, 400.245, 52920.953 25/06/27,13:06:39,05,10,1, 11.9,1,1, 19.561, 10642.210, 400.253, 52920.986 25/06/27,13:06:39,06,10,1, 11.9,1,1, 19.561, 10642.232, 400.235, 52920.961 25/06/27,13:06:39,07,10,1, 11.9,1,1, 19.561, 10642.229, 400.247, 52920.920 25/06/27,13:06:39,08,10,1, 11.9,1,1, 19.561, 10642.259, 400.232, 52920.934 25/06/27,13:06:39,09,10,1, 11.9,1,1, 19.561, 10642.257, 400.214, 52920.893 25/06/27,13:06:39,10,10,1, 11.9,1,1, 19.561, 10642.262, 400.238, 52920.949 25/06/27,13:06:39,11,10,1, 11.9,1,1, 19.561, 10642.295, 400.209, 52921.016 25/06/27,13:06:39,12,10,1, 11.9,1,1, 19.561, 10642.270, 400.211, 52920.937 25/06/27,13:06:39,13,10,1, 11.9,1,1, 19.561, 10642.295, 400.223, 52920.983 25/06/27,13:06:39,14,10,1, 11.9,1,1, 19.561, 10642.330, 400.208, 52920.922 25/06/27,13:06:39,15,10,1, 11.9,1,1, 19.561, 10642.319, 400.232, 52920.928 25/06/27,13:06:39,16,10,1, 11.9,1,1, 19.561, 10642.338, 400.200, 52920.898 25/06/27,13:06:39,17,10,1, 11.9,1,1, 19.561, 10642.350, 400.196, 52920.888 25/06/27,13:06:39,18,10,1, 11.9,1,1, 19.561, 10642.338, 400.180, 52920.956 25/06/27,13:06:39,19,10,1, 11.9,1,1, 19.561, 10642.340, 400.191, 52920.921 25/06/27,13:06:40,00,10,1, 11.9,1,1, 19.565, 10642.333, 400.191, 52920.921 25/06/27,13:06:40,01,10,1, 11.9,1,1, 19.565, 10642.381, 400.165, 52920.914 25/06/27,13:06:40,02,10,1, 11.9,1,1, 19.565, 10642.385, 400.155, 52920.892 25/06/27,13:06:40,03,10,1, 11.9,1,1, 19.565, 10642.380, 400.149, 52920.924 25/06/27,13:06:40,04,10,1, 11.9,1,1, 19.565, 10642.405, 400.138, 52920.894 25/06/27,13:06:40,05,10,1, 11.9,1,1, 19.565, 10642.435, 400.122, 52920.881 25/06/27,13:06:40,06,10,1, 11.9,1,1, 19.565, 10642.445, 400.126, 52920.884 25/06/27,13:06:40,07,10,1, 11.9,1,1, 19.565, 10642.430, 400.137, 52920.935 25/06/27,13:06:40,08,10,1, 11.9,1,1, 19.565, 10642.445, 400.138, 52920.861 25/06/27,13:06:40,09,10,1, 11.9,1,1, 19.565, 10642.472, 400.125, 52920.922 25/06/27,13:06:40,10,10,1, 11.9,1,1, 19.565, 10642.470, 400.096, 52920.887 25/06/27,13:06:40,11,10,1, 11.9,1,1, 19.565, 10642.468, 400.112, 52920.894 25/06/27,13:06:40,12,10,1, 11.9,1,1, 19.565, 10642.502, 400.137, 52920.900 25/06/27,13:06:40,13,10,1, 11.9,1,1, 19.565, 10642.496, 400.102, 52920.811 25/06/27,13:06:40,14,10,1, 11.9,1,1, 19.565, 10642.492, 400.098, 52920.858 25/06/27,13:06:40,15,10,1, 11.9,1,1, 19.565, 10642.497, 400.079, 52920.872 25/06/27,13:06:40,16,10,1, 11.9,1,1, 19.565, 10642.528, 400.074, 52920.809 25/06/27,13:06:40,17,10,1, 11.9,1,1, 19.565, 10642.539, 400.080, 52920.834 25/06/27,13:06:40,18,10,1, 11.9,1,1, 19.565, 10642.572, 400.074, 52920.851 25/06/27,13:06:40,19,10,1, 11.9,1,1, 19.565, 10642.555, 400.063, 52920.863 25/06/27,13:06:41,00,11,1, 11.9,1,1, 19.561, 10642.550, 400.063, 52920.863 25/06/27,13:06:41,01,11,1, 11.9,1,1, 19.561, 10642.568, 400.068, 52920.902 25/06/27,13:06:41,02,11,1, 11.9,1,1, 19.561, 10642.594, 400.020, 52920.826 25/06/27,13:06:41,03,11,1, 11.9,1,1, 19.561, 10642.605, 400.039, 52920.804 25/06/27,13:06:41,04,11,1, 11.9,1,1, 19.561, 10642.607, 400.035, 52920.817 25/06/27,13:06:41,05,11,1, 11.9,1,1, 19.561, 10642.586, 399.999, 52920.800 25/06/27,13:06:41,06,11,1, 11.9,1,1, 19.561, 10642.615, 400.020, 52920.816 25/06/27,13:06:41,07,11,1, 11.9,1,1, 19.561, 10642.609, 399.994, 52920.765 25/06/27,13:06:41,08,11,1, 11.9,1,1, 19.561, 10642.597, 399.976, 52920.792 25/06/27,13:06:41,09,11,1, 11.9,1,1, 19.561, 10642.645, 399.981, 52920.797 25/06/27,13:06:41,10,11,1, 11.9,1,1, 19.561, 10642.640, 399.989, 52920.792 25/06/27,13:06:41,11,11,1, 11.9,1,1, 19.561, 10642.637, 399.967, 52920.736 25/06/27,13:06:41,12,11,1, 11.9,1,1, 19.561, 10642.666, 399.997, 52920.832 25/06/27,13:06:41,13,11,1, 11.9,1,1, 19.561, 10642.694, 399.964, 52920.802 25/06/27,13:06:41,14,11,1, 11.9,1,1, 19.561, 10642.687, 399.950, 52920.735 25/06/27,13:06:41,15,11,1, 11.9,1,1, 19.561, 10642.724, 399.932, 52920.726 25/06/27,13:06:41,16,11,1, 11.9,1,1, 19.561, 10642.697, 399.963, 52920.815 25/06/27,13:06:41,17,11,1, 11.9,1,1, 19.561, 10642.709, 399.941, 52920.792 25/06/27,13:06:41,18,11,1, 11.9,1,1, 19.561, 10642.740, 399.914, 52920.781 25/06/27,13:06:41,19,11,1, 11.9,1,1, 19.561, 10642.726, 399.930, 52920.797 25/06/27,13:06:42,00,11,1, 11.9,1,1, 19.563, 10642.725, 399.930, 52920.797 25/06/27,13:06:42,01,11,1, 11.9,1,1, 19.563, 10642.748, 399.886, 52920.807 25/06/27,13:06:42,02,11,1, 11.9,1,1, 19.563, 10642.788, 399.897, 52920.765 25/06/27,13:06:42,03,11,1, 11.9,1,1, 19.563, 10642.770, 399.879, 52920.759 25/06/27,13:06:42,04,11,1, 11.9,1,1, 19.563, 10642.756, 399.888, 52920.812 25/06/27,13:06:42,05,11,1, 11.9,1,1, 19.563, 10642.755, 399.863, 52920.796 25/06/27,13:06:42,06,11,1, 11.9,1,1, 19.563, 10642.789, 399.849, 52920.747 25/06/27,13:06:42,07,11,1, 11.9,1,1, 19.563, 10642.822, 399.847, 52920.791 25/06/27,13:06:42,08,11,1, 11.9,1,1, 19.563, 10642.812, 399.860, 52920.808 25/06/27,13:06:42,09,11,1, 11.9,1,1, 19.563, 10642.828, 399.852, 52920.801 25/06/27,13:06:42,10,11,1, 11.9,1,1, 19.563, 10642.836, 399.837, 52920.842 25/06/27,13:06:42,11,11,1, 11.9,1,1, 19.563, 10642.840, 399.822, 52920.833 25/06/27,13:06:42,12,11,1, 11.9,1,1, 19.563, 10642.838, 399.831, 52920.798 25/06/27,13:06:42,13,11,1, 11.9,1,1, 19.563, 10642.858, 399.797, 52920.723 25/06/27,13:06:42,14,11,1, 11.9,1,1, 19.563, 10642.854, 399.783, 52920.819 25/06/27,13:06:42,15,11,1, 11.9,1,1, 19.563, 10642.856, 399.800, 52920.731 25/06/27,13:06:42,16,11,1, 11.9,1,1, 19.563, 10642.866, 399.789, 52920.687 25/06/27,13:06:42,17,11,1, 11.9,1,1, 19.563, 10642.884, 399.776, 52920.735 25/06/27,13:06:42,18,11,1, 11.9,1,1, 19.563, 10642.889, 399.791, 52920.738 25/06/27,13:06:42,19,11,1, 11.9,1,1, 19.563, 10642.877, 399.760, 52920.725 25/06/27,13:06:43,00,10,1, 11.9,1,1, 19.564, 10642.875, 399.760, 52920.725 25/06/27,13:06:43,01,10,1, 11.9,1,1, 19.564, 10642.895, 399.746, 52920.676 25/06/27,13:06:43,02,10,1, 11.9,1,1, 19.564, 10642.903, 399.736, 52920.700 25/06/27,13:06:43,03,10,1, 11.9,1,1, 19.564, 10642.905, 399.746, 52920.668 25/06/27,13:06:43,04,10,1, 11.9,1,1, 19.564, 10642.914, 399.743, 52920.715 25/06/27,13:06:43,05,10,1, 11.9,1,1, 19.564, 10642.912, 399.728, 52920.749 25/06/27,13:06:43,06,10,1, 11.9,1,1, 19.564, 10642.917, 399.733, 52920.696 25/06/27,13:06:43,07,10,1, 11.9,1,1, 19.564, 10642.979, 399.720, 52920.717 25/06/27,13:06:43,08,10,1, 11.9,1,1, 19.564, 10642.950, 399.709, 52920.744 25/06/27,13:06:43,09,10,1, 11.9,1,1, 19.564, 10642.969, 399.696, 52920.735 25/06/27,13:06:43,10,10,1, 11.9,1,1, 19.564, 10642.981, 399.684, 52920.693 25/06/27,13:06:43,11,10,1, 11.9,1,1, 19.564, 10643.006, 399.706, 52920.746 25/06/27,13:06:43,12,10,1, 11.9,1,1, 19.564, 10643.007, 399.696, 52920.750 25/06/27,13:06:43,13,10,1, 11.9,1,1, 19.564, 10643.020, 399.706, 52920.765 25/06/27,13:06:43,14,10,1, 11.9,1,1, 19.564, 10643.008, 399.659, 52920.743 25/06/27,13:06:43,15,10,1, 11.9,1,1, 19.564, 10643.032, 399.655, 52920.663 25/06/27,13:06:43,16,10,1, 11.9,1,1, 19.564, 10643.014, 399.634, 52920.652 25/06/27,13:06:43,17,10,1, 11.9,1,1, 19.564, 10643.030, 399.641, 52920.636 25/06/27,13:06:43,18,10,1, 11.9,1,1, 19.564, 10643.039, 399.623, 52920.684 25/06/27,13:06:43,19,10,1, 11.9,1,1, 19.564, 10643.056, 399.624, 52920.719 25/06/27,13:06:44,00,10,1, 11.9,1,1, 19.564, 10643.051, 399.624, 52920.719 25/06/27,13:06:44,01,10,1, 11.9,1,1, 19.564, 10643.083, 399.633, 52920.665 25/06/27,13:06:44,02,10,1, 11.9,1,1, 19.564, 10643.091, 399.615, 52920.694 25/06/27,13:06:44,03,10,1, 11.9,1,1, 19.564, 10643.099, 399.628, 52920.654 25/06/27,13:06:44,04,10,1, 11.9,1,1, 19.564, 10643.064, 399.598, 52920.707 25/06/27,13:06:44,05,10,1, 11.9,1,1, 19.564, 10643.093, 399.611, 52920.659 25/06/27,13:06:44,06,10,1, 11.9,1,1, 19.564, 10643.094, 399.603, 52920.597 25/06/27,13:06:44,07,10,1, 11.9,1,1, 19.564, 10643.124, 399.596, 52920.726 25/06/27,13:06:44,08,10,1, 11.9,1,1, 19.564, 10643.108, 399.590, 52920.715 25/06/27,13:06:44,09,10,1, 11.9,1,1, 19.564, 10643.124, 399.570, 52920.728 25/06/27,13:06:44,10,10,1, 11.9,1,1, 19.564, 10643.125, 399.569, 52920.668 25/06/27,13:06:44,11,10,1, 11.9,1,1, 19.564, 10643.141, 399.565, 52920.605 25/06/27,13:06:44,12,10,1, 11.9,1,1, 19.564, 10643.164, 399.565, 52920.694 25/06/27,13:06:44,13,10,1, 11.9,1,1, 19.564, 10643.176, 399.559, 52920.664 25/06/27,13:06:44,14,10,1, 11.9,1,1, 19.564, 10643.170, 399.534, 52920.601 25/06/27,13:06:44,15,10,1, 11.9,1,1, 19.564, 10643.177, 399.545, 52920.715 25/06/27,13:06:44,16,10,1, 11.9,1,1, 19.564, 10643.191, 399.545, 52920.671 25/06/27,13:06:44,17,10,1, 11.9,1,1, 19.564, 10643.181, 399.540, 52920.640 25/06/27,13:06:44,18,10,1, 11.9,1,1, 19.564, 10643.183, 399.528, 52920.729 25/06/27,13:06:44,19,10,1, 11.9,1,1, 19.564, 10643.193, 399.496, 52920.639 25/06/27,13:06:45,00,10,1, 12.0,1,1, 19.568, 10643.193, 399.496, 52920.639 25/06/27,13:06:45,01,10,1, 12.0,1,1, 19.568, 10643.216, 399.499, 52920.648 25/06/27,13:06:45,02,10,1, 12.0,1,1, 19.568, 10643.226, 399.496, 52920.685 25/06/27,13:06:45,03,10,1, 12.0,1,1, 19.568, 10643.223, 399.507, 52920.640 25/06/27,13:06:45,04,10,1, 12.0,1,1, 19.568, 10643.231, 399.490, 52920.712 25/06/27,13:06:45,05,10,1, 12.0,1,1, 19.568, 10643.227, 399.482, 52920.675 25/06/27,13:06:45,06,10,1, 12.0,1,1, 19.568, 10643.246, 399.458, 52920.678 25/06/27,13:06:45,07,10,1, 12.0,1,1, 19.568, 10643.258, 399.473, 52920.640 25/06/27,13:06:45,08,10,1, 12.0,1,1, 19.568, 10643.259, 399.460, 52920.657 25/06/27,13:06:45,09,10,1, 12.0,1,1, 19.568, 10643.265, 399.468, 52920.664 25/06/27,13:06:45,10,10,1, 12.0,1,1, 19.568, 10643.294, 399.460, 52920.597 25/06/27,13:06:45,11,10,1, 12.0,1,1, 19.568, 10643.310, 399.473, 52920.678 25/06/27,13:06:45,12,10,1, 12.0,1,1, 19.568, 10643.283, 399.442, 52920.640 25/06/27,13:06:45,13,10,1, 12.0,1,1, 19.568, 10643.287, 399.445, 52920.582 25/06/27,13:06:45,14,10,1, 12.0,1,1, 19.568, 10643.298, 399.464, 52920.636 25/06/27,13:06:45,15,10,1, 12.0,1,1, 19.568, 10643.343, 399.456, 52920.659 25/06/27,13:06:45,16,10,1, 12.0,1,1, 19.568, 10643.309, 399.433, 52920.599 25/06/27,13:06:45,17,10,1, 12.0,1,1, 19.568, 10643.333, 399.436, 52920.614 25/06/27,13:06:45,18,10,1, 12.0,1,1, 19.568, 10643.370, 399.450, 52920.592 25/06/27,13:06:45,19,10,1, 12.0,1,1, 19.568, 10643.344, 399.442, 52920.627 25/06/27,13:06:46,00,10,1, 11.9,1,1, 19.565, 10643.343, 399.442, 52920.627 25/06/27,13:06:46,01,10,1, 11.9,1,1, 19.565, 10643.354, 399.412, 52920.601 25/06/27,13:06:46,02,10,1, 11.9,1,1, 19.565, 10643.362, 399.393, 52920.670 25/06/27,13:06:46,03,10,1, 11.9,1,1, 19.565, 10643.363, 399.417, 52920.653 25/06/27,13:06:46,04,10,1, 11.9,1,1, 19.565, 10643.383, 399.419, 52920.655 25/06/27,13:06:46,05,10,1, 11.9,1,1, 19.565, 10643.393, 399.403, 52920.704 25/06/27,13:06:46,06,10,1, 11.9,1,1, 19.565, 10643.404, 399.396, 52920.674 25/06/27,13:06:46,07,10,1, 11.9,1,1, 19.565, 10643.414, 399.380, 52920.633 25/06/27,13:06:46,08,10,1, 11.9,1,1, 19.565, 10643.394, 399.385, 52920.654 25/06/27,13:06:46,09,10,1, 11.9,1,1, 19.565, 10643.403, 399.387, 52920.663 25/06/27,13:06:46,10,10,1, 11.9,1,1, 19.565, 10643.401, 399.363, 52920.563 25/06/27,13:06:46,11,10,1, 11.9,1,1, 19.565, 10643.423, 399.387, 52920.631 25/06/27,13:06:46,12,10,1, 11.9,1,1, 19.565, 10643.424, 399.366, 52920.619 25/06/27,13:06:46,13,10,1, 11.9,1,1, 19.565, 10643.444, 399.384, 52920.615 25/06/27,13:06:46,14,10,1, 11.9,1,1, 19.565, 10643.404, 399.352, 52920.588 25/06/27,13:06:46,15,10,1, 11.9,1,1, 19.565, 10643.447, 399.359, 52920.619 25/06/27,13:06:46,16,10,1, 11.9,1,1, 19.565, 10643.444, 399.346, 52920.601 25/06/27,13:06:46,17,10,1, 11.9,1,1, 19.565, 10643.435, 399.337, 52920.569 25/06/27,13:06:46,18,10,1, 11.9,1,1, 19.565, 10643.445, 399.316, 52920.579 25/06/27,13:06:46,19,10,1, 11.9,1,1, 19.565, 10643.442, 399.327, 52920.618 25/06/27,13:06:47,00,08,1, 12.0,1,1, 19.560, 10643.435, 399.327, 52920.618 25/06/27,13:06:47,01,08,1, 12.0,1,1, 19.560, 10643.466, 399.341, 52920.629 25/06/27,13:06:47,02,08,1, 12.0,1,1, 19.560, 10643.447, 399.294, 52920.527 25/06/27,13:06:47,03,08,1, 12.0,1,1, 19.560, 10643.472, 399.303, 52920.646 25/06/27,13:06:47,04,08,1, 12.0,1,1, 19.560, 10643.467, 399.308, 52920.653 25/06/27,13:06:47,05,08,1, 12.0,1,1, 19.560, 10643.493, 399.317, 52920.580 25/06/27,13:06:47,06,08,1, 12.0,1,1, 19.560, 10643.502, 399.282, 52920.588 25/06/27,13:06:47,07,08,1, 12.0,1,1, 19.560, 10643.457, 399.277, 52920.610 25/06/27,13:06:47,08,08,1, 12.0,1,1, 19.560, 10643.507, 399.285, 52920.596 25/06/27,13:06:47,09,08,1, 12.0,1,1, 19.560, 10643.526, 399.298, 52920.601 25/06/27,13:06:47,10,08,1, 12.0,1,1, 19.560, 10643.513, 399.269, 52920.591 25/06/27,13:06:47,11,08,1, 12.0,1,1, 19.560, 10643.548, 399.260, 52920.596 25/06/27,13:06:47,12,08,1, 12.0,1,1, 19.560, 10643.528, 399.269, 52920.538 25/06/27,13:06:47,13,08,1, 12.0,1,1, 19.560, 10643.505, 399.234, 52920.652 25/06/27,13:06:47,14,08,1, 12.0,1,1, 19.560, 10643.527, 399.246, 52920.644 25/06/27,13:06:47,15,08,1, 12.0,1,1, 19.560, 10643.549, 399.230, 52920.534 25/06/27,13:06:47,16,08,1, 12.0,1,1, 19.560, 10643.529, 399.244, 52920.631 25/06/27,13:06:47,17,08,1, 12.0,1,1, 19.560, 10643.573, 399.216, 52920.529 25/06/27,13:06:47,18,08,1, 12.0,1,1, 19.560, 10643.583, 399.225, 52920.598 25/06/27,13:06:47,19,08,1, 12.0,1,1, 19.560, 10643.572, 399.221, 52920.616 25/06/27,13:06:48,00,10,1, 12.0,1,1, 19.564, 10643.568, 399.221, 52920.616 25/06/27,13:06:48,01,10,1, 12.0,1,1, 19.564, 10643.561, 399.193, 52920.542 25/06/27,13:06:48,02,10,1, 12.0,1,1, 19.564, 10643.570, 399.181, 52920.573 25/06/27,13:06:48,03,10,1, 12.0,1,1, 19.564, 10643.588, 399.196, 52920.566 25/06/27,13:06:48,04,10,1, 12.0,1,1, 19.564, 10643.592, 399.199, 52920.661 25/06/27,13:06:48,05,10,1, 12.0,1,1, 19.564, 10643.603, 399.194, 52920.582 25/06/27,13:06:48,06,10,1, 12.0,1,1, 19.564, 10643.619, 399.172, 52920.631 25/06/27,13:06:48,07,10,1, 12.0,1,1, 19.564, 10643.627, 399.181, 52920.618 25/06/27,13:06:48,08,10,1, 12.0,1,1, 19.564, 10643.612, 399.159, 52920.609 25/06/27,13:06:48,09,10,1, 12.0,1,1, 19.564, 10643.594, 399.173, 52920.616 25/06/27,13:06:48,10,10,1, 12.0,1,1, 19.564, 10643.612, 399.176, 52920.497 25/06/27,13:06:48,11,10,1, 12.0,1,1, 19.564, 10643.617, 399.165, 52920.654 25/06/27,13:06:48,12,10,1, 12.0,1,1, 19.564, 10643.614, 399.159, 52920.607 25/06/27,13:06:48,13,10,1, 12.0,1,1, 19.564, 10643.648, 399.146, 52920.595 25/06/27,13:06:48,14,10,1, 12.0,1,1, 19.564, 10643.605, 399.154, 52920.588 25/06/27,13:06:48,15,10,1, 12.0,1,1, 19.564, 10643.613, 399.150, 52920.588 25/06/27,13:06:48,16,10,1, 12.0,1,1, 19.564, 10643.639, 399.123, 52920.598 25/06/27,13:06:48,17,10,1, 12.0,1,1, 19.564, 10643.658, 399.126, 52920.571 25/06/27,13:06:48,18,10,1, 12.0,1,1, 19.564, 10643.659, 399.128, 52920.508 25/06/27,13:06:48,19,10,1, 12.0,1,1, 19.564, 10643.653, 399.133, 52920.607 25/06/27,13:06:49,00,10,1, 11.9,1,1, 19.564, 10643.651, 399.133, 52920.607 25/06/27,13:06:49,01,10,1, 11.9,1,1, 19.564, 10643.706, 399.105, 52920.525 25/06/27,13:06:49,02,10,1, 11.9,1,1, 19.564, 10643.689, 399.086, 52920.510 25/06/27,13:06:49,03,10,1, 11.9,1,1, 19.564, 10643.682, 399.085, 52920.603 25/06/27,13:06:49,04,10,1, 11.9,1,1, 19.564, 10643.706, 399.097, 52920.565 25/06/27,13:06:49,05,10,1, 11.9,1,1, 19.564, 10643.707, 399.096, 52920.576 25/06/27,13:06:49,06,10,1, 11.9,1,1, 19.564, 10643.715, 399.090, 52920.593 25/06/27,13:06:49,07,10,1, 11.9,1,1, 19.564, 10643.717, 399.097, 52920.544 25/06/27,13:06:49,08,10,1, 11.9,1,1, 19.564, 10643.714, 399.084, 52920.553 25/06/27,13:06:49,09,10,1, 11.9,1,1, 19.564, 10643.708, 399.065, 52920.583 25/06/27,13:06:49,10,10,1, 11.9,1,1, 19.564, 10643.732, 399.072, 52920.578 25/06/27,13:06:49,11,10,1, 11.9,1,1, 19.564, 10643.727, 399.064, 52920.548 25/06/27,13:06:49,12,10,1, 11.9,1,1, 19.564, 10643.736, 399.077, 52920.547 25/06/27,13:06:49,13,10,1, 11.9,1,1, 19.564, 10643.734, 399.059, 52920.607 25/06/27,13:06:49,14,10,1, 11.9,1,1, 19.564, 10643.738, 399.037, 52920.549 25/06/27,13:06:49,15,10,1, 11.9,1,1, 19.564, 10643.756, 399.038, 52920.539 25/06/27,13:06:49,16,10,1, 11.9,1,1, 19.564, 10643.758, 399.047, 52920.522 25/06/27,13:06:49,17,10,1, 11.9,1,1, 19.564, 10643.758, 399.047, 52920.575 25/06/27,13:06:49,18,10,1, 11.9,1,1, 19.564, 10643.751, 399.055, 52920.591 25/06/27,13:06:49,19,10,1, 11.9,1,1, 19.564, 10643.719, 399.064, 52920.556 25/06/27,13:06:50,00,08,1, 12.0,1,1, 19.567, 10643.718, 399.064, 52920.556 25/06/27,13:06:50,01,08,1, 12.0,1,1, 19.567, 10643.765, 399.036, 52920.569 25/06/27,13:06:50,02,08,1, 12.0,1,1, 19.567, 10643.776, 399.037, 52920.584 25/06/27,13:06:50,03,08,1, 12.0,1,1, 19.567, 10643.777, 399.039, 52920.570 25/06/27,13:06:50,04,08,1, 12.0,1,1, 19.567, 10643.747, 399.017, 52920.520 25/06/27,13:06:50,05,08,1, 12.0,1,1, 19.567, 10643.791, 399.038, 52920.603 25/06/27,13:06:50,06,08,1, 12.0,1,1, 19.567, 10643.807, 399.027, 52920.491 25/06/27,13:06:50,07,08,1, 12.0,1,1, 19.567, 10643.812, 399.028, 52920.562 25/06/27,13:06:50,08,08,1, 12.0,1,1, 19.567, 10643.808, 399.000, 52920.652 25/06/27,13:06:50,09,08,1, 12.0,1,1, 19.567, 10643.834, 399.026, 52920.536 25/06/27,13:06:50,10,08,1, 12.0,1,1, 19.567, 10643.828, 398.998, 52920.597 25/06/27,13:06:50,11,08,1, 12.0,1,1, 19.567, 10643.824, 398.995, 52920.559 25/06/27,13:06:50,12,08,1, 12.0,1,1, 19.567, 10643.823, 398.996, 52920.540 25/06/27,13:06:50,13,08,1, 12.0,1,1, 19.567, 10643.825, 398.997, 52920.563 25/06/27,13:06:50,14,08,1, 12.0,1,1, 19.567, 10643.837, 398.999, 52920.543 25/06/27,13:06:50,15,08,1, 12.0,1,1, 19.567, 10643.845, 398.978, 52920.527 25/06/27,13:06:50,16,08,1, 12.0,1,1, 19.567, 10643.858, 398.981, 52920.573 25/06/27,13:06:50,17,08,1, 12.0,1,1, 19.567, 10643.855, 398.969, 52920.502 25/06/27,13:06:50,18,08,1, 12.0,1,1, 19.567, 10643.857, 398.964, 52920.554 25/06/27,13:06:50,19,08,1, 12.0,1,1, 19.567, 10643.872, 398.993, 52920.540 25/06/27,13:06:51,00,10,1, 11.9,1,1, 19.567, 10643.868, 398.993, 52920.540 25/06/27,13:06:51,01,10,1, 11.9,1,1, 19.567, 10643.878, 398.963, 52920.582 25/06/27,13:06:51,02,10,1, 11.9,1,1, 19.567, 10643.866, 398.979, 52920.563 25/06/27,13:06:51,03,10,1, 11.9,1,1, 19.567, 10643.889, 398.980, 52920.646 25/06/27,13:06:51,04,10,1, 11.9,1,1, 19.567, 10643.884, 398.992, 52920.594 25/06/27,13:06:51,05,10,1, 11.9,1,1, 19.567, 10643.880, 398.962, 52920.562 25/06/27,13:06:51,06,10,1, 11.9,1,1, 19.567, 10643.899, 398.974, 52920.601 25/06/27,13:06:51,07,10,1, 11.9,1,1, 19.567, 10643.868, 398.951, 52920.576 25/06/27,13:06:51,08,10,1, 11.9,1,1, 19.567, 10643.892, 398.966, 52920.578 25/06/27,13:06:51,09,10,1, 11.9,1,1, 19.567, 10643.899, 398.952, 52920.555 25/06/27,13:06:51,10,10,1, 11.9,1,1, 19.567, 10643.918, 398.955, 52920.598 25/06/27,13:06:51,11,10,1, 11.9,1,1, 19.567, 10643.909, 398.947, 52920.498 25/06/27,13:06:51,12,10,1, 11.9,1,1, 19.567, 10643.933, 398.944, 52920.600 25/06/27,13:06:51,13,10,1, 11.9,1,1, 19.567, 10643.914, 398.952, 52920.552 25/06/27,13:06:51,14,10,1, 11.9,1,1, 19.567, 10643.901, 398.946, 52920.596 25/06/27,13:06:51,15,10,1, 11.9,1,1, 19.567, 10643.916, 398.943, 52920.579 25/06/27,13:06:51,16,10,1, 11.9,1,1, 19.567, 10643.934, 398.941, 52920.567 25/06/27,13:06:51,17,10,1, 11.9,1,1, 19.567, 10643.928, 398.958, 52920.585 25/06/27,13:06:51,18,10,1, 11.9,1,1, 19.567, 10643.950, 398.950, 52920.639 25/06/27,13:06:51,19,10,1, 11.9,1,1, 19.567, 10643.950, 398.955, 52920.509 25/06/27,13:06:52,00,09,1, 12.0,1,1, 19.565, 10643.944, 398.955, 52920.509 25/06/27,13:06:52,01,09,1, 12.0,1,1, 19.565, 10643.949, 398.947, 52920.518 25/06/27,13:06:52,02,09,1, 12.0,1,1, 19.565, 10643.933, 398.929, 52920.540 25/06/27,13:06:52,03,09,1, 12.0,1,1, 19.565, 10643.972, 398.919, 52920.624 25/06/27,13:06:52,04,09,1, 12.0,1,1, 19.565, 10643.976, 398.941, 52920.598 25/06/27,13:06:52,05,09,1, 12.0,1,1, 19.565, 10643.963, 398.924, 52920.630 25/06/27,13:06:52,06,09,1, 12.0,1,1, 19.565, 10643.951, 398.911, 52920.590 25/06/27,13:06:52,07,09,1, 12.0,1,1, 19.565, 10643.987, 398.905, 52920.525 25/06/27,13:06:52,08,09,1, 12.0,1,1, 19.565, 10643.980, 398.907, 52920.556 25/06/27,13:06:52,09,09,1, 12.0,1,1, 19.565, 10643.953, 398.933, 52920.563 25/06/27,13:06:52,10,09,1, 12.0,1,1, 19.565, 10643.977, 398.937, 52920.593 25/06/27,13:06:52,11,09,1, 12.0,1,1, 19.565, 10643.979, 398.911, 52920.625 25/06/27,13:06:52,12,09,1, 12.0,1,1, 19.565, 10644.017, 398.918, 52920.632 25/06/27,13:06:52,13,09,1, 12.0,1,1, 19.565, 10644.003, 398.923, 52920.567 25/06/27,13:06:52,14,09,1, 12.0,1,1, 19.565, 10643.985, 398.927, 52920.622 25/06/27,13:06:52,15,09,1, 12.0,1,1, 19.565, 10644.004, 398.929, 52920.533 25/06/27,13:06:52,16,09,1, 12.0,1,1, 19.565, 10643.997, 398.879, 52920.516 25/06/27,13:06:52,17,09,1, 12.0,1,1, 19.565, 10644.006, 398.927, 52920.619 25/06/27,13:06:52,18,09,1, 12.0,1,1, 19.565, 10644.024, 398.921, 52920.635 25/06/27,13:06:52,19,09,1, 12.0,1,1, 19.565, 10644.018, 398.875, 52920.523 25/06/27,13:06:53,00,08,1, 12.0,1,1, 19.566, 10644.010, 398.875, 52920.523 25/06/27,13:06:53,01,08,1, 12.0,1,1, 19.566, 10644.015, 398.891, 52920.560 25/06/27,13:06:53,02,08,1, 12.0,1,1, 19.566, 10644.032, 398.906, 52920.592 25/06/27,13:06:53,03,08,1, 12.0,1,1, 19.566, 10644.029, 398.884, 52920.536 25/06/27,13:06:53,04,08,1, 12.0,1,1, 19.566, 10644.049, 398.883, 52920.586 25/06/27,13:06:53,05,08,1, 12.0,1,1, 19.566, 10644.060, 398.864, 52920.566 25/06/27,13:06:53,06,08,1, 12.0,1,1, 19.566, 10644.031, 398.887, 52920.618 25/06/27,13:06:53,07,08,1, 12.0,1,1, 19.566, 10644.030, 398.899, 52920.645 25/06/27,13:06:53,08,08,1, 12.0,1,1, 19.566, 10644.038, 398.910, 52920.646 25/06/27,13:06:53,09,08,1, 12.0,1,1, 19.566, 10644.042, 398.890, 52920.593 25/06/27,13:06:53,10,08,1, 12.0,1,1, 19.566, 10644.045, 398.896, 52920.646 25/06/27,13:06:53,11,08,1, 12.0,1,1, 19.566, 10644.029, 398.893, 52920.665 25/06/27,13:06:53,12,08,1, 12.0,1,1, 19.566, 10644.068, 398.871, 52920.639 25/06/27,13:06:53,13,08,1, 12.0,1,1, 19.566, 10644.058, 398.879, 52920.683 25/06/27,13:06:53,14,08,1, 12.0,1,1, 19.566, 10644.064, 398.871, 52920.641 25/06/27,13:06:53,15,08,1, 12.0,1,1, 19.566, 10644.077, 398.854, 52920.662 25/06/27,13:06:53,16,08,1, 12.0,1,1, 19.566, 10644.085, 398.839, 52920.605 25/06/27,13:06:53,17,08,1, 12.0,1,1, 19.566, 10644.074, 398.870, 52920.673 25/06/27,13:06:53,18,08,1, 12.0,1,1, 19.566, 10644.089, 398.832, 52920.632 25/06/27,13:06:53,19,08,1, 12.0,1,1, 19.566, 10644.063, 398.863, 52920.578 25/06/27,13:06:54,00,10,1, 11.9,1,1, 19.567, 10644.060, 398.863, 52920.578 25/06/27,13:06:54,01,10,1, 11.9,1,1, 19.567, 10644.102, 398.854, 52920.640 25/06/27,13:06:54,02,10,1, 11.9,1,1, 19.567, 10644.096, 398.836, 52920.666 25/06/27,13:06:54,03,10,1, 11.9,1,1, 19.567, 10644.083, 398.860, 52920.615 25/06/27,13:06:54,04,10,1, 11.9,1,1, 19.567, 10644.078, 398.858, 52920.610 25/06/27,13:06:54,05,10,1, 11.9,1,1, 19.567, 10644.098, 398.848, 52920.572 25/06/27,13:06:54,06,10,1, 11.9,1,1, 19.567, 10644.105, 398.847, 52920.623 25/06/27,13:06:54,07,10,1, 11.9,1,1, 19.567, 10644.103, 398.845, 52920.630 25/06/27,13:06:54,08,10,1, 11.9,1,1, 19.567, 10644.110, 398.849, 52920.630 25/06/27,13:06:54,09,10,1, 11.9,1,1, 19.567, 10644.109, 398.844, 52920.608 25/06/27,13:06:54,10,10,1, 11.9,1,1, 19.567, 10644.124, 398.863, 52920.617 25/06/27,13:06:54,11,10,1, 11.9,1,1, 19.567, 10644.105, 398.830, 52920.662 25/06/27,13:06:54,12,10,1, 11.9,1,1, 19.567, 10644.116, 398.850, 52920.643 25/06/27,13:06:54,13,10,1, 11.9,1,1, 19.567, 10644.130, 398.843, 52920.577 25/06/27,13:06:54,14,10,1, 11.9,1,1, 19.567, 10644.141, 398.836, 52920.649 25/06/27,13:06:54,15,10,1, 11.9,1,1, 19.567, 10644.147, 398.853, 52920.693 25/06/27,13:06:54,16,10,1, 11.9,1,1, 19.567, 10644.141, 398.834, 52920.586 25/06/27,13:06:54,17,10,1, 11.9,1,1, 19.567, 10644.157, 398.822, 52920.619 25/06/27,13:06:54,18,10,1, 11.9,1,1, 19.567, 10644.157, 398.831, 52920.639 25/06/27,13:06:54,19,10,1, 11.9,1,1, 19.567, 10644.170, 398.858, 52920.646 25/06/27,13:06:55,00,09,1, 12.0,1,1, 19.564, 10644.169, 398.858, 52920.646 25/06/27,13:06:55,01,09,1, 12.0,1,1, 19.564, 10644.162, 398.833, 52920.653 25/06/27,13:06:55,02,09,1, 12.0,1,1, 19.564, 10644.152, 398.839, 52920.727 25/06/27,13:06:55,03,09,1, 12.0,1,1, 19.564, 10644.157, 398.834, 52920.655 25/06/27,13:06:55,04,09,1, 12.0,1,1, 19.564, 10644.183, 398.837, 52920.644 25/06/27,13:06:55,05,09,1, 12.0,1,1, 19.564, 10644.174, 398.832, 52920.640 25/06/27,13:06:55,06,09,1, 12.0,1,1, 19.564, 10644.163, 398.829, 52920.682 25/06/27,13:06:55,07,09,1, 12.0,1,1, 19.564, 10644.171, 398.859, 52920.692 25/06/27,13:06:55,08,09,1, 12.0,1,1, 19.564, 10644.199, 398.859, 52920.684 25/06/27,13:06:55,09,09,1, 12.0,1,1, 19.564, 10644.151, 398.861, 52920.720 25/06/27,13:06:55,10,09,1, 12.0,1,1, 19.564, 10644.195, 398.830, 52920.728 25/06/27,13:06:55,11,09,1, 12.0,1,1, 19.564, 10644.182, 398.858, 52920.693 25/06/27,13:06:55,12,09,1, 12.0,1,1, 19.564, 10644.189, 398.863, 52920.622 25/06/27,13:06:55,13,09,1, 12.0,1,1, 19.564, 10644.192, 398.838, 52920.714 25/06/27,13:06:55,14,09,1, 12.0,1,1, 19.564, 10644.198, 398.847, 52920.675 25/06/27,13:06:55,15,09,1, 12.0,1,1, 19.564, 10644.243, 398.854, 52920.670 25/06/27,13:06:55,16,09,1, 12.0,1,1, 19.564, 10644.216, 398.853, 52920.717 25/06/27,13:06:55,17,09,1, 12.0,1,1, 19.564, 10644.203, 398.847, 52920.704 25/06/27,13:06:55,18,09,1, 12.0,1,1, 19.564, 10644.214, 398.864, 52920.686 25/06/27,13:06:55,19,09,1, 12.0,1,1, 19.564, 10644.220, 398.859, 52920.667 25/06/27,13:06:56,00,09,1, 12.0,1,1, 19.567, 10644.219, 398.859, 52920.667 25/06/27,13:06:56,01,09,1, 12.0,1,1, 19.567, 10644.206, 398.865, 52920.640 25/06/27,13:06:56,02,09,1, 12.0,1,1, 19.567, 10644.236, 398.864, 52920.742 25/06/27,13:06:56,03,09,1, 12.0,1,1, 19.567, 10644.226, 398.881, 52920.749 25/06/27,13:06:56,04,09,1, 12.0,1,1, 19.567, 10644.251, 398.866, 52920.658 25/06/27,13:06:56,05,09,1, 12.0,1,1, 19.567, 10644.236, 398.869, 52920.633 25/06/27,13:06:56,06,09,1, 12.0,1,1, 19.567, 10644.267, 398.876, 52920.692 25/06/27,13:06:56,07,09,1, 12.0,1,1, 19.567, 10644.241, 398.847, 52920.680 25/06/27,13:06:56,08,09,1, 12.0,1,1, 19.567, 10644.265, 398.873, 52920.657 25/06/27,13:06:56,09,09,1, 12.0,1,1, 19.567, 10644.253, 398.869, 52920.690 25/06/27,13:06:56,10,09,1, 12.0,1,1, 19.567, 10644.249, 398.880, 52920.622 25/06/27,13:06:56,11,09,1, 12.0,1,1, 19.567, 10644.261, 398.874, 52920.714 25/06/27,13:06:56,12,09,1, 12.0,1,1, 19.567, 10644.273, 398.869, 52920.692 25/06/27,13:06:56,13,09,1, 12.0,1,1, 19.567, 10644.277, 398.882, 52920.659 25/06/27,13:06:56,14,09,1, 12.0,1,1, 19.567, 10644.251, 398.874, 52920.729 25/06/27,13:06:56,15,09,1, 12.0,1,1, 19.567, 10644.282, 398.881, 52920.757 25/06/27,13:06:56,16,09,1, 12.0,1,1, 19.567, 10644.285, 398.886, 52920.663 25/06/27,13:06:56,17,09,1, 12.0,1,1, 19.567, 10644.282, 398.915, 52920.681 25/06/27,13:06:56,18,09,1, 12.0,1,1, 19.567, 10644.310, 398.908, 52920.718 25/06/27,13:06:56,19,09,1, 12.0,1,1, 19.567, 10644.286, 398.896, 52920.677 25/06/27,13:06:57,00,08,1, 12.0,1,1, 19.571, 10644.286, 398.896, 52920.677 25/06/27,13:06:57,01,08,1, 12.0,1,1, 19.571, 10644.278, 398.905, 52920.779 25/06/27,13:06:57,02,08,1, 12.0,1,1, 19.571, 10644.332, 399.047, 52921.407 25/06/27,13:06:57,03,08,1, 12.0,1,1, 19.571, 10644.331, 399.044, 52921.460 25/06/27,13:06:57,04,08,1, 12.0,1,1, 19.571, 10644.323, 399.055, 52921.411 25/06/27,13:06:57,05,08,1, 12.0,1,1, 19.571, 10644.304, 399.060, 52921.445 25/06/27,13:06:57,06,08,1, 12.0,1,1, 19.571, 10644.333, 399.077, 52921.398 25/06/27,13:06:57,07,08,1, 12.0,1,1, 19.571, 10644.306, 399.081, 52921.429 25/06/27,13:06:57,08,08,1, 12.0,1,1, 19.571, 10644.321, 399.064, 52921.388 25/06/27,13:06:57,09,08,1, 12.0,1,1, 19.571, 10644.308, 399.088, 52921.436 25/06/27,13:06:57,10,08,1, 12.0,1,1, 19.571, 10644.339, 399.087, 52921.382 25/06/27,13:06:57,11,08,1, 12.0,1,1, 19.571, 10644.316, 399.104, 52921.468 25/06/27,13:06:57,12,08,1, 12.0,1,1, 19.571, 10644.316, 399.096, 52921.456 25/06/27,13:06:57,13,08,1, 12.0,1,1, 19.571, 10644.332, 399.105, 52921.470 25/06/27,13:06:57,14,08,1, 12.0,1,1, 19.571, 10644.330, 399.101, 52921.442 25/06/27,13:06:57,15,08,1, 12.0,1,1, 19.571, 10644.351, 399.102, 52921.497 25/06/27,13:06:57,16,08,1, 12.0,1,1, 19.571, 10644.346, 399.108, 52921.448 25/06/27,13:06:57,17,08,1, 12.0,1,1, 19.571, 10644.353, 399.132, 52921.471 25/06/27,13:06:57,18,08,1, 12.0,1,1, 19.571, 10644.327, 399.123, 52921.467 25/06/27,13:06:57,19,08,1, 12.0,1,1, 19.571, 10644.317, 399.148, 52921.481 25/06/27,13:06:58,00,08,1, 11.9,1,1, 19.567, 10644.311, 399.148, 52921.481 25/06/27,13:06:58,01,08,1, 11.9,1,1, 19.567, 10644.343, 399.121, 52921.443 25/06/27,13:06:58,02,08,1, 11.9,1,1, 19.567, 10644.349, 399.141, 52921.490 25/06/27,13:06:58,03,08,1, 11.9,1,1, 19.567, 10644.348, 399.123, 52921.449 25/06/27,13:06:58,04,08,1, 11.9,1,1, 19.567, 10644.310, 399.140, 52921.445 25/06/27,13:06:58,05,08,1, 11.9,1,1, 19.567, 10644.356, 399.153, 52921.515 25/06/27,13:06:58,06,08,1, 11.9,1,1, 19.567, 10644.342, 399.139, 52921.493 25/06/27,13:06:58,07,08,1, 11.9,1,1, 19.567, 10644.333, 399.138, 52921.543 25/06/27,13:06:58,08,08,1, 11.9,1,1, 19.567, 10644.353, 399.164, 52921.453 25/06/27,13:06:58,09,08,1, 11.9,1,1, 19.567, 10644.357, 399.152, 52921.517 25/06/27,13:06:58,10,08,1, 11.9,1,1, 19.567, 10644.349, 399.157, 52921.548 25/06/27,13:06:58,11,08,1, 11.9,1,1, 19.567, 10644.381, 399.161, 52921.479 25/06/27,13:06:58,12,08,1, 11.9,1,1, 19.567, 10644.340, 399.170, 52921.535 25/06/27,13:06:58,13,08,1, 11.9,1,1, 19.567, 10644.363, 399.159, 52921.454 25/06/27,13:06:58,14,08,1, 11.9,1,1, 19.567, 10644.333, 399.170, 52921.565 25/06/27,13:06:58,15,08,1, 11.9,1,1, 19.567, 10644.350, 399.192, 52921.494 25/06/27,13:06:58,16,08,1, 11.9,1,1, 19.567, 10644.341, 399.183, 52921.473 25/06/27,13:06:58,17,08,1, 11.9,1,1, 19.567, 10644.349, 399.180, 52921.514 25/06/27,13:06:58,18,08,1, 11.9,1,1, 19.567, 10644.328, 399.209, 52921.469 25/06/27,13:06:58,19,08,1, 11.9,1,1, 19.567, 10644.332, 399.198, 52921.520 25/06/27,13:06:59,00,09,1, 12.0,1,1, 19.570, 10644.327, 399.198, 52921.520 25/06/27,13:06:59,01,09,1, 12.0,1,1, 19.570, 10644.349, 399.207, 52921.466 25/06/27,13:06:59,02,09,1, 12.0,1,1, 19.570, 10644.341, 399.214, 52921.543 25/06/27,13:06:59,03,09,1, 12.0,1,1, 19.570, 10644.365, 399.222, 52921.591 25/06/27,13:06:59,04,09,1, 12.0,1,1, 19.570, 10644.356, 399.241, 52921.593 25/06/27,13:06:59,05,09,1, 12.0,1,1, 19.570, 10644.329, 399.249, 52921.554 25/06/27,13:06:59,06,09,1, 12.0,1,1, 19.570, 10644.320, 399.239, 52921.486 25/06/27,13:06:59,07,09,1, 12.0,1,1, 19.570, 10644.330, 399.262, 52921.540 25/06/27,13:06:59,08,09,1, 12.0,1,1, 19.570, 10644.318, 399.243, 52921.578 25/06/27,13:06:59,09,09,1, 12.0,1,1, 19.570, 10644.315, 399.272, 52921.596 25/06/27,13:06:59,10,09,1, 12.0,1,1, 19.570, 10644.320, 399.259, 52921.581 25/06/27,13:06:59,11,09,1, 12.0,1,1, 19.570, 10644.315, 399.252, 52921.501 25/06/27,13:06:59,12,09,1, 12.0,1,1, 19.570, 10644.325, 399.287, 52921.628 25/06/27,13:06:59,13,09,1, 12.0,1,1, 19.570, 10644.331, 399.249, 52921.615 25/06/27,13:06:59,14,09,1, 12.0,1,1, 19.570, 10644.343, 399.254, 52921.559 25/06/27,13:06:59,15,09,1, 12.0,1,1, 19.570, 10644.329, 399.269, 52921.589 25/06/27,13:06:59,16,09,1, 12.0,1,1, 19.570, 10644.322, 399.287, 52921.565 25/06/27,13:06:59,17,09,1, 12.0,1,1, 19.570, 10644.340, 399.299, 52921.606 25/06/27,13:06:59,18,09,1, 12.0,1,1, 19.570, 10644.335, 399.296, 52921.640 25/06/27,13:06:59,19,09,1, 12.0,1,1, 19.570, 10644.321, 399.316, 52921.587 25/06/27,13:07:00,00,10,1, 12.0,1,1, 19.566, 10644.319, 399.316, 52921.587 25/06/27,13:07:00,01,10,1, 12.0,1,1, 19.566, 10644.306, 399.300, 52921.545 25/06/27,13:07:00,02,10,1, 12.0,1,1, 19.566, 10644.306, 399.175, 52920.824 25/06/27,13:07:00,03,10,1, 12.0,1,1, 19.566, 10644.300, 399.164, 52920.853 25/06/27,13:07:00,04,10,1, 12.0,1,1, 19.566, 10644.277, 399.153, 52920.796 25/06/27,13:07:00,05,10,1, 12.0,1,1, 19.566, 10644.283, 399.170, 52920.801 25/06/27,13:07:00,06,10,1, 12.0,1,1, 19.566, 10644.265, 399.195, 52920.927 25/06/27,13:07:00,07,10,1, 12.0,1,1, 19.566, 10644.321, 399.194, 52920.874 25/06/27,13:07:00,08,10,1, 12.0,1,1, 19.566, 10644.294, 399.185, 52920.793 25/06/27,13:07:00,09,10,1, 12.0,1,1, 19.566, 10644.287, 399.194, 52920.822 25/06/27,13:07:00,10,10,1, 12.0,1,1, 19.566, 10644.289, 399.194, 52920.930 25/06/27,13:07:00,11,10,1, 12.0,1,1, 19.566, 10644.266, 399.233, 52920.970 25/06/27,13:07:00,12,10,1, 12.0,1,1, 19.566, 10644.280, 399.241, 52920.937 25/06/27,13:07:00,13,10,1, 12.0,1,1, 19.566, 10644.277, 399.231, 52920.820 25/06/27,13:07:00,14,10,1, 12.0,1,1, 19.566, 10644.283, 399.242, 52920.928 25/06/27,13:07:00,15,10,1, 12.0,1,1, 19.566, 10644.285, 399.241, 52920.872 25/06/27,13:07:00,16,10,1, 12.0,1,1, 19.566, 10644.269, 399.239, 52920.944 25/06/27,13:07:00,17,10,1, 12.0,1,1, 19.566, 10644.260, 399.255, 52920.949 25/06/27,13:07:00,18,10,1, 12.0,1,1, 19.566, 10644.272, 399.235, 52920.896 25/06/27,13:07:00,19,10,1, 12.0,1,1, 19.566, 10644.260, 399.263, 52920.941 25/06/27,13:07:01,00,09,1, 11.9,1,1, 19.568, 10644.252, 399.263, 52920.941 25/06/27,13:07:01,01,09,1, 11.9,1,1, 19.568, 10644.248, 399.237, 52920.900 25/06/27,13:07:01,02,09,1, 11.9,1,1, 19.568, 10644.248, 399.266, 52920.926 25/06/27,13:07:01,03,09,1, 11.9,1,1, 19.568, 10644.242, 399.247, 52920.962 25/06/27,13:07:01,04,09,1, 11.9,1,1, 19.568, 10644.267, 399.278, 52920.916 25/06/27,13:07:01,05,09,1, 11.9,1,1, 19.568, 10644.256, 399.290, 52920.917 25/06/27,13:07:01,06,09,1, 11.9,1,1, 19.568, 10644.249, 399.279, 52920.906 25/06/27,13:07:01,07,09,1, 11.9,1,1, 19.568, 10644.226, 399.275, 52920.933 25/06/27,13:07:01,08,09,1, 11.9,1,1, 19.568, 10644.236, 399.304, 52920.914 25/06/27,13:07:01,09,09,1, 11.9,1,1, 19.568, 10644.247, 399.332, 52920.925 25/06/27,13:07:01,10,09,1, 11.9,1,1, 19.568, 10644.230, 399.303, 52920.938 25/06/27,13:07:01,11,09,1, 11.9,1,1, 19.568, 10644.238, 399.331, 52920.924 25/06/27,13:07:01,12,09,1, 11.9,1,1, 19.568, 10644.220, 399.309, 52920.897 25/06/27,13:07:01,13,09,1, 11.9,1,1, 19.568, 10644.244, 399.326, 52920.935 25/06/27,13:07:01,14,09,1, 11.9,1,1, 19.568, 10644.236, 399.334, 52920.961 25/06/27,13:07:01,15,09,1, 11.9,1,1, 19.568, 10644.243, 399.351, 52920.926 25/06/27,13:07:01,16,09,1, 11.9,1,1, 19.568, 10644.250, 399.348, 52920.932 25/06/27,13:07:01,17,09,1, 11.9,1,1, 19.568, 10644.247, 399.354, 52920.934 25/06/27,13:07:01,18,09,1, 11.9,1,1, 19.568, 10644.221, 399.345, 52920.932 25/06/27,13:07:01,19,09,1, 11.9,1,1, 19.568, 10644.226, 399.373, 52920.975 25/06/27,13:07:02,00,09,1, 12.0,1,1, 19.569, 10644.219, 399.373, 52920.975 25/06/27,13:07:02,01,09,1, 12.0,1,1, 19.569, 10644.225, 399.391, 52920.984 25/06/27,13:07:02,02,09,1, 12.0,1,1, 19.569, 10644.231, 399.388, 52920.968 25/06/27,13:07:02,03,09,1, 12.0,1,1, 19.569, 10644.229, 399.398, 52920.937 25/06/27,13:07:02,04,09,1, 12.0,1,1, 19.569, 10644.219, 399.391, 52920.974 25/06/27,13:07:02,05,09,1, 12.0,1,1, 19.569, 10644.199, 399.392, 52920.982 25/06/27,13:07:02,06,09,1, 12.0,1,1, 19.569, 10644.208, 399.408, 52920.967 25/06/27,13:07:02,07,09,1, 12.0,1,1, 19.569, 10644.196, 399.419, 52920.994 25/06/27,13:07:02,08,09,1, 12.0,1,1, 19.569, 10644.222, 399.420, 52920.992 25/06/27,13:07:02,09,09,1, 12.0,1,1, 19.569, 10644.207, 399.430, 52920.978 25/06/27,13:07:02,10,09,1, 12.0,1,1, 19.569, 10644.192, 399.434, 52920.963 25/06/27,13:07:02,11,09,1, 12.0,1,1, 19.569, 10644.186, 399.416, 52920.995 25/06/27,13:07:02,12,09,1, 12.0,1,1, 19.569, 10644.188, 399.463, 52920.999 25/06/27,13:07:02,13,09,1, 12.0,1,1, 19.569, 10644.185, 399.438, 52920.893 25/06/27,13:07:02,14,09,1, 12.0,1,1, 19.569, 10644.197, 399.438, 52920.963 25/06/27,13:07:02,15,09,1, 12.0,1,1, 19.569, 10644.201, 399.468, 52920.967 25/06/27,13:07:02,16,09,1, 12.0,1,1, 19.569, 10644.187, 399.482, 52921.049 25/06/27,13:07:02,17,09,1, 12.0,1,1, 19.569, 10644.166, 399.490, 52921.032 25/06/27,13:07:02,18,09,1, 12.0,1,1, 19.569, 10644.177, 399.479, 52921.054 25/06/27,13:07:02,19,09,1, 12.0,1,1, 19.569, 10644.174, 399.487, 52921.016 25/06/27,13:07:03,00,09,1, 11.9,1,1, 19.568, 10644.169, 399.487, 52921.016 25/06/27,13:07:03,01,09,1, 11.9,1,1, 19.568, 10644.178, 399.520, 52921.094 25/06/27,13:07:03,02,09,1, 11.9,1,1, 19.568, 10644.161, 399.536, 52921.030 25/06/27,13:07:03,03,09,1, 11.9,1,1, 19.568, 10644.134, 399.518, 52921.055 25/06/27,13:07:03,04,09,1, 11.9,1,1, 19.568, 10644.168, 399.555, 52921.042 25/06/27,13:07:03,05,09,1, 11.9,1,1, 19.568, 10644.158, 399.552, 52921.074 25/06/27,13:07:03,06,09,1, 11.9,1,1, 19.568, 10644.156, 399.573, 52921.085 25/06/27,13:07:03,07,09,1, 11.9,1,1, 19.568, 10644.160, 399.561, 52921.012 25/06/27,13:07:03,08,09,1, 11.9,1,1, 19.568, 10644.153, 399.584, 52921.084 25/06/27,13:07:03,09,09,1, 11.9,1,1, 19.568, 10644.180, 399.608, 52921.100 25/06/27,13:07:03,10,09,1, 11.9,1,1, 19.568, 10644.187, 399.581, 52921.050 25/06/27,13:07:03,11,09,1, 11.9,1,1, 19.568, 10644.137, 399.605, 52921.074 25/06/27,13:07:03,12,09,1, 11.9,1,1, 19.568, 10644.150, 399.608, 52921.091 25/06/27,13:07:03,13,09,1, 11.9,1,1, 19.568, 10644.138, 399.622, 52921.089 25/06/27,13:07:03,14,09,1, 11.9,1,1, 19.568, 10644.164, 399.627, 52921.143 25/06/27,13:07:03,15,09,1, 11.9,1,1, 19.568, 10644.125, 399.629, 52921.080 25/06/27,13:07:03,16,09,1, 11.9,1,1, 19.568, 10644.126, 399.630, 52921.086 25/06/27,13:07:03,17,09,1, 11.9,1,1, 19.568, 10644.127, 399.625, 52921.054 25/06/27,13:07:03,18,09,1, 11.9,1,1, 19.568, 10644.096, 399.650, 52921.112 25/06/27,13:07:03,19,09,1, 11.9,1,1, 19.568, 10644.105, 399.672, 52921.165 25/06/27,13:07:04,00,09,1, 11.9,1,1, 19.564, 10644.102, 399.672, 52921.165 25/06/27,13:07:04,01,09,1, 11.9,1,1, 19.564, 10644.090, 399.669, 52921.108 25/06/27,13:07:04,02,09,1, 11.9,1,1, 19.564, 10644.100, 399.674, 52921.189 25/06/27,13:07:04,03,09,1, 11.9,1,1, 19.564, 10644.080, 399.691, 52921.102 25/06/27,13:07:04,04,09,1, 11.9,1,1, 19.564, 10644.081, 399.720, 52921.200 25/06/27,13:07:04,05,09,1, 11.9,1,1, 19.564, 10644.107, 399.696, 52921.115 25/06/27,13:07:04,06,09,1, 11.9,1,1, 19.564, 10644.107, 399.721, 52921.165 25/06/27,13:07:04,07,09,1, 11.9,1,1, 19.564, 10644.075, 399.703, 52921.188 25/06/27,13:07:04,08,09,1, 11.9,1,1, 19.564, 10644.101, 399.740, 52921.119 25/06/27,13:07:04,09,09,1, 11.9,1,1, 19.564, 10644.077, 399.741, 52921.139 25/06/27,13:07:04,10,09,1, 11.9,1,1, 19.564, 10644.070, 399.754, 52921.154 25/06/27,13:07:04,11,09,1, 11.9,1,1, 19.564, 10644.095, 399.753, 52921.198 25/06/27,13:07:04,12,09,1, 11.9,1,1, 19.564, 10644.070, 399.760, 52921.165 25/06/27,13:07:04,13,09,1, 11.9,1,1, 19.564, 10644.060, 399.767, 52921.188 25/06/27,13:07:04,14,09,1, 11.9,1,1, 19.564, 10644.053, 399.771, 52921.151 25/06/27,13:07:04,15,09,1, 11.9,1,1, 19.564, 10644.065, 399.784, 52921.170 25/06/27,13:07:04,16,09,1, 11.9,1,1, 19.564, 10644.027, 399.788, 52921.206 25/06/27,13:07:04,17,09,1, 11.9,1,1, 19.564, 10644.064, 399.783, 52921.237 25/06/27,13:07:04,18,09,1, 11.9,1,1, 19.564, 10644.042, 399.787, 52921.153 25/06/27,13:07:04,19,09,1, 11.9,1,1, 19.564, 10644.029, 399.791, 52921.216 25/06/27,13:07:05,00,10,1, 11.9,1,1, 19.569, 10644.027, 399.791, 52921.216 25/06/27,13:07:05,01,10,1, 11.9,1,1, 19.569, 10644.007, 399.812, 52921.229 25/06/27,13:07:05,02,10,1, 11.9,1,1, 19.569, 10644.045, 399.831, 52921.186 25/06/27,13:07:05,03,10,1, 11.9,1,1, 19.569, 10644.029, 399.843, 52921.181 25/06/27,13:07:05,04,10,1, 11.9,1,1, 19.569, 10644.005, 399.840, 52921.236 25/06/27,13:07:05,05,10,1, 11.9,1,1, 19.569, 10643.981, 399.833, 52921.267 25/06/27,13:07:05,06,10,1, 11.9,1,1, 19.569, 10643.985, 399.863, 52921.251 25/06/27,13:07:05,07,10,1, 11.9,1,1, 19.569, 10644.011, 399.923, 52921.290 25/06/27,13:07:05,08,10,1, 11.9,1,1, 19.569, 10643.967, 399.866, 52921.218 25/06/27,13:07:05,09,10,1, 11.9,1,1, 19.569, 10643.977, 399.903, 52921.277 25/06/27,13:07:05,10,10,1, 11.9,1,1, 19.569, 10643.961, 399.892, 52921.277 25/06/27,13:07:05,11,10,1, 11.9,1,1, 19.569, 10643.969, 399.883, 52921.239 25/06/27,13:07:05,12,10,1, 11.9,1,1, 19.569, 10643.960, 399.931, 52921.238 25/06/27,13:07:05,13,10,1, 11.9,1,1, 19.569, 10643.944, 399.930, 52921.265 25/06/27,13:07:05,14,10,1, 11.9,1,1, 19.569, 10643.944, 399.922, 52921.230 25/06/27,13:07:05,15,10,1, 11.9,1,1, 19.569, 10643.945, 399.905, 52921.284 25/06/27,13:07:05,16,10,1, 11.9,1,1, 19.569, 10643.945, 399.934, 52921.265 25/06/27,13:07:05,17,10,1, 11.9,1,1, 19.569, 10643.940, 399.926, 52921.281 25/06/27,13:07:05,18,10,1, 11.9,1,1, 19.569, 10643.914, 399.940, 52921.231 25/06/27,13:07:05,19,10,1, 11.9,1,1, 19.569, 10643.915, 399.970, 52921.293 25/06/27,13:07:06,00,10,1, 11.9,1,1, 19.571, 10643.910, 399.970, 52921.293 25/06/27,13:07:06,01,10,1, 11.9,1,1, 19.571, 10643.885, 399.961, 52921.311 25/06/27,13:07:06,02,10,1, 11.9,1,1, 19.571, 10643.878, 399.978, 52921.296 25/06/27,13:07:06,03,10,1, 11.9,1,1, 19.571, 10643.897, 399.986, 52921.318 25/06/27,13:07:06,04,10,1, 11.9,1,1, 19.571, 10643.888, 400.004, 52921.275 25/06/27,13:07:06,05,10,1, 11.9,1,1, 19.571, 10643.889, 400.004, 52921.272 25/06/27,13:07:06,06,10,1, 11.9,1,1, 19.571, 10643.844, 400.009, 52921.299 25/06/27,13:07:06,07,10,1, 11.9,1,1, 19.571, 10643.859, 400.020, 52921.300 25/06/27,13:07:06,08,10,1, 11.9,1,1, 19.571, 10643.885, 400.004, 52921.279 25/06/27,13:07:06,09,10,1, 11.9,1,1, 19.571, 10643.868, 400.010, 52921.332 25/06/27,13:07:06,10,10,1, 11.9,1,1, 19.571, 10643.833, 400.027, 52921.302 25/06/27,13:07:06,11,10,1, 11.9,1,1, 19.571, 10643.847, 400.016, 52921.305 25/06/27,13:07:06,12,10,1, 11.9,1,1, 19.571, 10643.859, 400.031, 52921.297 25/06/27,13:07:06,13,10,1, 11.9,1,1, 19.571, 10643.837, 400.031, 52921.286 25/06/27,13:07:06,14,10,1, 11.9,1,1, 19.571, 10643.853, 400.050, 52921.290 25/06/27,13:07:06,15,10,1, 11.9,1,1, 19.571, 10643.841, 400.081, 52921.330 25/06/27,13:07:06,16,10,1, 11.9,1,1, 19.571, 10643.834, 400.067, 52921.345 25/06/27,13:07:06,17,10,1, 11.9,1,1, 19.571, 10643.814, 400.087, 52921.395 25/06/27,13:07:06,18,10,1, 11.9,1,1, 19.571, 10643.819, 400.098, 52921.381 25/06/27,13:07:06,19,10,1, 11.9,1,1, 19.571, 10643.817, 400.088, 52921.361 25/06/27,13:07:07,00,10,1, 11.9,1,1, 19.569, 10643.810, 400.088, 52921.361 25/06/27,13:07:07,01,10,1, 11.9,1,1, 19.569, 10643.825, 400.110, 52921.368 25/06/27,13:07:07,02,10,1, 11.9,1,1, 19.569, 10643.821, 400.109, 52921.380 25/06/27,13:07:07,03,10,1, 11.9,1,1, 19.569, 10643.809, 400.104, 52921.409 25/06/27,13:07:07,04,10,1, 11.9,1,1, 19.569, 10643.812, 400.119, 52921.369 25/06/27,13:07:07,05,10,1, 11.9,1,1, 19.569, 10643.821, 400.147, 52921.422 25/06/27,13:07:07,06,10,1, 11.9,1,1, 19.569, 10643.783, 400.130, 52921.354 25/06/27,13:07:07,07,10,1, 11.9,1,1, 19.569, 10643.781, 400.141, 52921.375 25/06/27,13:07:07,08,10,1, 11.9,1,1, 19.569, 10643.801, 400.151, 52921.405 25/06/27,13:07:07,09,10,1, 11.9,1,1, 19.569, 10643.773, 400.134, 52921.349 25/06/27,13:07:07,10,10,1, 11.9,1,1, 19.569, 10643.792, 400.135, 52921.329 25/06/27,13:07:07,11,10,1, 11.9,1,1, 19.569, 10643.775, 400.158, 52921.360 25/06/27,13:07:07,12,10,1, 11.9,1,1, 19.569, 10643.789, 400.168, 52921.331 25/06/27,13:07:07,13,10,1, 11.9,1,1, 19.569, 10643.759, 400.145, 52921.335 25/06/27,13:07:07,14,10,1, 11.9,1,1, 19.569, 10643.776, 400.173, 52921.413 25/06/27,13:07:07,15,10,1, 11.9,1,1, 19.569, 10643.740, 400.169, 52921.279 25/06/27,13:07:07,16,10,1, 11.9,1,1, 19.569, 10643.741, 400.199, 52921.375 25/06/27,13:07:07,17,10,1, 11.9,1,1, 19.569, 10643.740, 400.221, 52921.424 25/06/27,13:07:07,18,10,1, 11.9,1,1, 19.569, 10643.745, 400.202, 52921.358 25/06/27,13:07:07,19,10,1, 11.9,1,1, 19.569, 10643.765, 400.207, 52921.418 25/06/27,13:07:08,00,10,1, 11.9,1,1, 19.573, 10643.760, 400.207, 52921.418 25/06/27,13:07:08,01,10,1, 11.9,1,1, 19.573, 10643.718, 400.191, 52921.444 25/06/27,13:07:08,02,10,1, 11.9,1,1, 19.573, 10643.715, 400.233, 52921.429 25/06/27,13:07:08,03,10,1, 11.9,1,1, 19.573, 10643.727, 400.230, 52921.431 25/06/27,13:07:08,04,10,1, 11.9,1,1, 19.573, 10643.713, 400.215, 52921.458 25/06/27,13:07:08,05,10,1, 11.9,1,1, 19.573, 10643.719, 400.241, 52921.418 25/06/27,13:07:08,06,10,1, 11.9,1,1, 19.573, 10643.716, 400.231, 52921.425 25/06/27,13:07:08,07,10,1, 11.9,1,1, 19.573, 10643.699, 400.265, 52921.455 25/06/27,13:07:08,08,10,1, 11.9,1,1, 19.573, 10643.705, 400.269, 52921.444 25/06/27,13:07:08,09,10,1, 11.9,1,1, 19.573, 10643.694, 400.260, 52921.413 25/06/27,13:07:08,10,10,1, 11.9,1,1, 19.573, 10643.715, 400.250, 52921.458 25/06/27,13:07:08,11,10,1, 11.9,1,1, 19.573, 10643.712, 400.267, 52921.448 25/06/27,13:07:08,12,10,1, 11.9,1,1, 19.573, 10643.714, 400.291, 52921.414 25/06/27,13:07:08,13,10,1, 11.9,1,1, 19.573, 10643.693, 400.272, 52921.425 25/06/27,13:07:08,14,10,1, 11.9,1,1, 19.573, 10643.713, 400.304, 52921.506 25/06/27,13:07:08,15,10,1, 11.9,1,1, 19.573, 10643.712, 400.272, 52921.362 25/06/27,13:07:08,16,10,1, 11.9,1,1, 19.573, 10643.657, 400.276, 52921.429 25/06/27,13:07:08,17,10,1, 11.9,1,1, 19.573, 10643.710, 400.313, 52921.458 25/06/27,13:07:08,18,10,1, 11.9,1,1, 19.573, 10643.710, 400.311, 52921.546 25/06/27,13:07:08,19,10,1, 11.9,1,1, 19.573, 10643.711, 400.318, 52921.415 25/06/27,13:07:09,00,09,1, 11.9,1,1, 19.570, 10643.710, 400.318, 52921.415 25/06/27,13:07:09,01,09,1, 11.9,1,1, 19.570, 10643.708, 400.299, 52921.442 25/06/27,13:07:09,02,09,1, 11.9,1,1, 19.570, 10643.672, 400.318, 52921.476 25/06/27,13:07:09,03,09,1, 11.9,1,1, 19.570, 10643.692, 400.326, 52921.511 25/06/27,13:07:09,04,09,1, 11.9,1,1, 19.570, 10643.687, 400.321, 52921.540 25/06/27,13:07:09,05,09,1, 11.9,1,1, 19.570, 10643.689, 400.316, 52921.469 25/06/27,13:07:09,06,09,1, 11.9,1,1, 19.570, 10643.681, 400.334, 52921.551 25/06/27,13:07:09,07,09,1, 11.9,1,1, 19.570, 10643.676, 400.339, 52921.509 25/06/27,13:07:09,08,09,1, 11.9,1,1, 19.570, 10643.689, 400.340, 52921.501 25/06/27,13:07:09,09,09,1, 11.9,1,1, 19.570, 10643.689, 400.352, 52921.518 25/06/27,13:07:09,10,09,1, 11.9,1,1, 19.570, 10643.677, 400.351, 52921.516 25/06/27,13:07:09,11,09,1, 11.9,1,1, 19.570, 10643.683, 400.349, 52921.488 25/06/27,13:07:09,12,09,1, 11.9,1,1, 19.570, 10643.675, 400.321, 52921.493 25/06/27,13:07:09,13,09,1, 11.9,1,1, 19.570, 10643.691, 400.361, 52921.474 25/06/27,13:07:09,14,09,1, 11.9,1,1, 19.570, 10643.681, 400.330, 52921.522 25/06/27,13:07:09,15,09,1, 11.9,1,1, 19.570, 10643.679, 400.336, 52921.503 25/06/27,13:07:09,16,09,1, 11.9,1,1, 19.570, 10643.683, 400.358, 52921.534 25/06/27,13:07:09,17,09,1, 11.9,1,1, 19.570, 10643.688, 400.352, 52921.509 25/06/27,13:07:09,18,09,1, 11.9,1,1, 19.570, 10643.656, 400.346, 52921.511 25/06/27,13:07:09,19,09,1, 11.9,1,1, 19.570, 10643.680, 400.353, 52921.551 25/06/27,13:07:10,00,10,1, 11.9,1,1, 19.571, 10643.677, 400.353, 52921.551 25/06/27,13:07:10,01,10,1, 11.9,1,1, 19.571, 10643.671, 400.380, 52921.539 25/06/27,13:07:10,02,10,1, 11.9,1,1, 19.571, 10643.674, 400.374, 52921.539 25/06/27,13:07:10,03,10,1, 11.9,1,1, 19.571, 10643.667, 400.354, 52921.481 25/06/27,13:07:10,04,10,1, 11.9,1,1, 19.571, 10643.665, 400.369, 52921.520 25/06/27,13:07:10,05,10,1, 11.9,1,1, 19.571, 10643.657, 400.362, 52921.636 25/06/27,13:07:10,06,10,1, 11.9,1,1, 19.571, 10643.670, 400.351, 52921.621 25/06/27,13:07:10,07,10,1, 11.9,1,1, 19.571, 10643.665, 400.353, 52921.588 25/06/27,13:07:10,08,10,1, 11.9,1,1, 19.571, 10643.648, 400.372, 52921.522 25/06/27,13:07:10,09,10,1, 11.9,1,1, 19.571, 10643.679, 400.367, 52921.581 25/06/27,13:07:10,10,10,1, 11.9,1,1, 19.571, 10643.638, 400.360, 52921.652 25/06/27,13:07:10,11,10,1, 11.9,1,1, 19.571, 10643.658, 400.378, 52921.538 25/06/27,13:07:10,12,10,1, 11.9,1,1, 19.571, 10643.666, 400.376, 52921.617 25/06/27,13:07:10,13,10,1, 11.9,1,1, 19.571, 10643.631, 400.373, 52921.615 25/06/27,13:07:10,14,10,1, 11.9,1,1, 19.571, 10643.642, 400.385, 52921.630 25/06/27,13:07:10,15,10,1, 11.9,1,1, 19.571, 10643.642, 400.385, 52921.584 25/06/27,13:07:10,16,10,1, 11.9,1,1, 19.571, 10643.652, 400.393, 52921.652 25/06/27,13:07:10,17,10,1, 11.9,1,1, 19.571, 10643.646, 400.381, 52921.551 25/06/27,13:07:10,18,10,1, 11.9,1,1, 19.571, 10643.630, 400.371, 52921.612 25/06/27,13:07:10,19,10,1, 11.9,1,1, 19.571, 10643.620, 400.380, 52921.591 25/06/27,13:07:11,00,10,1, 11.8,1,1, 19.570, 10643.618, 400.380, 52921.591 25/06/27,13:07:11,01,10,1, 11.8,1,1, 19.570, 10643.639, 400.396, 52921.564 25/06/27,13:07:11,02,10,1, 11.8,1,1, 19.570, 10643.618, 400.380, 52921.580 25/06/27,13:07:11,03,10,1, 11.8,1,1, 19.570, 10643.633, 400.361, 52921.611 25/06/27,13:07:11,04,10,1, 11.8,1,1, 19.570, 10643.644, 400.378, 52921.672 25/06/27,13:07:11,05,10,1, 11.8,1,1, 19.570, 10643.597, 400.390, 52921.684 25/06/27,13:07:11,06,10,1, 11.8,1,1, 19.570, 10643.628, 400.369, 52921.695 25/06/27,13:07:11,07,10,1, 11.8,1,1, 19.570, 10643.609, 400.419, 52921.678 25/06/27,13:07:11,08,10,1, 11.8,1,1, 19.570, 10643.599, 400.361, 52921.606 25/06/27,13:07:11,09,10,1, 11.8,1,1, 19.570, 10643.615, 400.373, 52921.635 25/06/27,13:07:11,10,10,1, 11.8,1,1, 19.570, 10643.603, 400.369, 52921.671 25/06/27,13:07:11,11,10,1, 11.8,1,1, 19.570, 10643.605, 400.370, 52921.613 25/06/27,13:07:11,12,10,1, 11.8,1,1, 19.570, 10643.593, 400.361, 52921.596 25/06/27,13:07:11,13,10,1, 11.8,1,1, 19.570, 10643.601, 400.348, 52921.675 25/06/27,13:07:11,14,10,1, 11.8,1,1, 19.570, 10643.614, 400.365, 52921.639 25/06/27,13:07:11,15,10,1, 11.8,1,1, 19.570, 10643.612, 400.373, 52921.626 25/06/27,13:07:11,16,10,1, 11.8,1,1, 19.570, 10643.624, 400.361, 52921.640 25/06/27,13:07:11,17,10,1, 11.8,1,1, 19.570, 10643.608, 400.357, 52921.660 25/06/27,13:07:11,18,10,1, 11.8,1,1, 19.570, 10643.582, 400.353, 52921.634 25/06/27,13:07:11,19,10,1, 11.8,1,1, 19.570, 10643.594, 400.369, 52921.635 25/06/27,13:07:12,00,09,1, 11.9,1,1, 19.572, 10643.593, 400.369, 52921.635 25/06/27,13:07:12,01,09,1, 11.9,1,1, 19.572, 10643.589, 400.350, 52921.648 25/06/27,13:07:12,02,09,1, 11.9,1,1, 19.572, 10643.581, 400.342, 52921.677 25/06/27,13:07:12,03,09,1, 11.9,1,1, 19.572, 10643.571, 400.350, 52921.666 25/06/27,13:07:12,04,09,1, 11.9,1,1, 19.572, 10643.548, 400.353, 52921.657 25/06/27,13:07:12,05,09,1, 11.9,1,1, 19.572, 10643.568, 400.369, 52921.676 25/06/27,13:07:12,06,09,1, 11.9,1,1, 19.572, 10643.562, 400.353, 52921.717 25/06/27,13:07:12,07,09,1, 11.9,1,1, 19.572, 10643.550, 400.352, 52921.744 25/06/27,13:07:12,08,09,1, 11.9,1,1, 19.572, 10643.557, 400.339, 52921.667 25/06/27,13:07:12,09,09,1, 11.9,1,1, 19.572, 10643.561, 400.348, 52921.655 25/06/27,13:07:12,10,09,1, 11.9,1,1, 19.572, 10643.516, 400.362, 52921.682 25/06/27,13:07:12,11,09,1, 11.9,1,1, 19.572, 10643.543, 400.372, 52921.717 25/06/27,13:07:12,12,09,1, 11.9,1,1, 19.572, 10643.542, 400.334, 52921.670 25/06/27,13:07:12,13,09,1, 11.9,1,1, 19.572, 10643.535, 400.348, 52921.649 25/06/27,13:07:12,14,09,1, 11.9,1,1, 19.572, 10643.533, 400.324, 52921.727 25/06/27,13:07:12,15,09,1, 11.9,1,1, 19.572, 10643.518, 400.320, 52921.706 25/06/27,13:07:12,16,09,1, 11.9,1,1, 19.572, 10643.519, 400.312, 52921.699 25/06/27,13:07:12,17,09,1, 11.9,1,1, 19.572, 10643.521, 400.364, 52921.719 25/06/27,13:07:12,18,09,1, 11.9,1,1, 19.572, 10643.512, 400.340, 52921.638 25/06/27,13:07:12,19,09,1, 11.9,1,1, 19.572, 10643.508, 400.333, 52921.729 25/06/27,13:07:13,00,10,1, 11.9,1,1, 19.569, 10643.501, 400.333, 52921.729 25/06/27,13:07:13,01,10,1, 11.9,1,1, 19.569, 10643.499, 400.314, 52921.653 25/06/27,13:07:13,02,10,1, 11.9,1,1, 19.569, 10643.493, 400.307, 52921.649 25/06/27,13:07:13,03,10,1, 11.9,1,1, 19.569, 10643.510, 400.311, 52921.715 25/06/27,13:07:13,04,10,1, 11.9,1,1, 19.569, 10643.491, 400.311, 52921.715 25/06/27,13:07:13,05,10,1, 11.9,1,1, 19.569, 10643.496, 400.309, 52921.748 25/06/27,13:07:13,06,10,1, 11.9,1,1, 19.569, 10643.490, 400.305, 52921.664 25/06/27,13:07:13,07,10,1, 11.9,1,1, 19.569, 10643.499, 400.309, 52921.699 25/06/27,13:07:13,08,10,1, 11.9,1,1, 19.569, 10643.509, 400.298, 52921.701 25/06/27,13:07:13,09,10,1, 11.9,1,1, 19.569, 10643.500, 400.302, 52921.728 25/06/27,13:07:13,10,10,1, 11.9,1,1, 19.569, 10643.509, 400.317, 52921.783 25/06/27,13:07:13,11,10,1, 11.9,1,1, 19.569, 10643.503, 400.315, 52921.761 25/06/27,13:07:13,12,10,1, 11.9,1,1, 19.569, 10643.484, 400.294, 52921.713 25/06/27,13:07:13,13,10,1, 11.9,1,1, 19.569, 10643.487, 400.295, 52921.743 25/06/27,13:07:13,14,10,1, 11.9,1,1, 19.569, 10643.484, 400.293, 52921.734 25/06/27,13:07:13,15,10,1, 11.9,1,1, 19.569, 10643.469, 400.300, 52921.771 25/06/27,13:07:13,16,10,1, 11.9,1,1, 19.569, 10643.482, 400.294, 52921.760 25/06/27,13:07:13,17,10,1, 11.9,1,1, 19.569, 10643.490, 400.295, 52921.704 25/06/27,13:07:13,18,10,1, 11.9,1,1, 19.569, 10643.493, 400.269, 52921.721 25/06/27,13:07:13,19,10,1, 11.9,1,1, 19.569, 10643.505, 400.285, 52921.730 25/06/27,13:07:14,00,10,1, 11.9,1,1, 19.572, 10643.501, 400.285, 52921.730 25/06/27,13:07:14,01,10,1, 11.9,1,1, 19.572, 10643.469, 400.287, 52921.805 25/06/27,13:07:14,02,10,1, 11.9,1,1, 19.572, 10643.488, 400.296, 52921.801 25/06/27,13:07:14,03,10,1, 11.9,1,1, 19.572, 10643.484, 400.296, 52921.790 25/06/27,13:07:14,04,10,1, 11.9,1,1, 19.572, 10643.468, 400.277, 52921.747 25/06/27,13:07:14,05,10,1, 11.9,1,1, 19.572, 10643.454, 400.291, 52921.830 25/06/27,13:07:14,06,10,1, 11.9,1,1, 19.572, 10643.479, 400.281, 52921.805 25/06/27,13:07:14,07,10,1, 11.9,1,1, 19.572, 10643.468, 400.290, 52921.729 25/06/27,13:07:14,08,10,1, 11.9,1,1, 19.572, 10643.464, 400.265, 52921.749 25/06/27,13:07:14,09,10,1, 11.9,1,1, 19.572, 10643.477, 400.299, 52921.737 25/06/27,13:07:14,10,10,1, 11.9,1,1, 19.572, 10643.493, 400.281, 52921.813 25/06/27,13:07:14,11,10,1, 11.9,1,1, 19.572, 10643.479, 400.241, 52921.817 25/06/27,13:07:14,12,10,1, 11.9,1,1, 19.572, 10643.489, 400.247, 52921.802 25/06/27,13:07:14,13,10,1, 11.9,1,1, 19.572, 10643.461, 400.284, 52921.844 25/06/27,13:07:14,14,10,1, 11.9,1,1, 19.572, 10643.463, 400.255, 52921.793 25/06/27,13:07:14,15,10,1, 11.9,1,1, 19.572, 10643.472, 400.254, 52921.812 25/06/27,13:07:14,16,10,1, 11.9,1,1, 19.572, 10643.485, 400.251, 52921.845 25/06/27,13:07:14,17,10,1, 11.9,1,1, 19.572, 10643.494, 400.260, 52921.710 25/06/27,13:07:14,18,10,1, 11.9,1,1, 19.572, 10643.487, 400.245, 52921.825 25/06/27,13:07:14,19,10,1, 11.9,1,1, 19.572, 10643.484, 400.242, 52921.850 25/06/27,13:07:15,00,10,1, 11.9,1,1, 19.570, 10643.476, 400.242, 52921.850 25/06/27,13:07:15,01,10,1, 11.9,1,1, 19.570, 10643.513, 400.224, 52921.807 25/06/27,13:07:15,02,10,1, 11.9,1,1, 19.570, 10643.475, 400.214, 52921.781 25/06/27,13:07:15,03,10,1, 11.9,1,1, 19.570, 10643.498, 400.205, 52921.773 25/06/27,13:07:15,04,10,1, 11.9,1,1, 19.570, 10643.468, 400.222, 52921.870 25/06/27,13:07:15,05,10,1, 11.9,1,1, 19.570, 10643.478, 400.185, 52921.861 25/06/27,13:07:15,06,10,1, 11.9,1,1, 19.570, 10643.479, 400.188, 52921.819 25/06/27,13:07:15,07,10,1, 11.9,1,1, 19.570, 10643.502, 400.193, 52921.895 25/06/27,13:07:15,08,10,1, 11.9,1,1, 19.570, 10643.475, 400.208, 52921.860 25/06/27,13:07:15,09,10,1, 11.9,1,1, 19.570, 10643.501, 400.178, 52921.801 25/06/27,13:07:15,10,10,1, 11.9,1,1, 19.570, 10643.497, 400.181, 52921.815 25/06/27,13:07:15,11,10,1, 11.9,1,1, 19.570, 10643.480, 400.192, 52921.878 25/06/27,13:07:15,12,10,1, 11.9,1,1, 19.570, 10643.502, 400.208, 52921.805 25/06/27,13:07:15,13,10,1, 11.9,1,1, 19.570, 10643.482, 400.180, 52921.838 25/06/27,13:07:15,14,10,1, 11.9,1,1, 19.570, 10643.489, 400.192, 52921.857 25/06/27,13:07:15,15,10,1, 11.9,1,1, 19.570, 10643.506, 400.180, 52921.793 25/06/27,13:07:15,16,10,1, 11.9,1,1, 19.570, 10643.510, 400.188, 52921.870 25/06/27,13:07:15,17,10,1, 11.9,1,1, 19.570, 10643.527, 400.164, 52921.813 25/06/27,13:07:15,18,10,1, 11.9,1,1, 19.570, 10643.509, 400.172, 52921.806 25/06/27,13:07:15,19,10,1, 11.9,1,1, 19.570, 10643.503, 400.157, 52921.782 25/06/27,13:07:16,00,09,1, 11.9,1,1, 19.573, 10643.501, 400.157, 52921.782 25/06/27,13:07:16,01,09,1, 11.9,1,1, 19.573, 10643.506, 400.159, 52921.871 25/06/27,13:07:16,02,09,1, 11.9,1,1, 19.573, 10643.509, 400.137, 52921.818 25/06/27,13:07:16,03,09,1, 11.9,1,1, 19.573, 10643.518, 400.138, 52921.811 25/06/27,13:07:16,04,09,1, 11.9,1,1, 19.573, 10643.510, 400.129, 52921.868 25/06/27,13:07:16,05,09,1, 11.9,1,1, 19.573, 10643.517, 400.116, 52921.878 25/06/27,13:07:16,06,09,1, 11.9,1,1, 19.573, 10643.551, 400.117, 52921.832 25/06/27,13:07:16,07,09,1, 11.9,1,1, 19.573, 10643.522, 400.107, 52921.850 25/06/27,13:07:16,08,09,1, 11.9,1,1, 19.573, 10643.536, 400.093, 52921.897 25/06/27,13:07:16,09,09,1, 11.9,1,1, 19.573, 10643.530, 400.082, 52921.909 25/06/27,13:07:16,10,09,1, 11.9,1,1, 19.573, 10643.532, 400.088, 52921.880 25/06/27,13:07:16,11,09,1, 11.9,1,1, 19.573, 10643.523, 400.091, 52921.927 25/06/27,13:07:16,12,09,1, 11.9,1,1, 19.573, 10643.535, 400.084, 52921.956 25/06/27,13:07:16,13,09,1, 11.9,1,1, 19.573, 10643.505, 400.077, 52921.918 25/06/27,13:07:16,14,09,1, 11.9,1,1, 19.573, 10643.546, 400.065, 52921.847 25/06/27,13:07:16,15,09,1, 11.9,1,1, 19.573, 10643.531, 400.042, 52921.877 25/06/27,13:07:16,16,09,1, 11.9,1,1, 19.573, 10643.523, 400.065, 52921.935 25/06/27,13:07:16,17,09,1, 11.9,1,1, 19.573, 10643.539, 400.038, 52921.818 25/06/27,13:07:16,18,09,1, 11.9,1,1, 19.573, 10643.524, 400.053, 52921.954 25/06/27,13:07:16,19,09,1, 11.9,1,1, 19.573, 10643.521, 400.041, 52921.927 25/06/27,13:07:17,00,09,1, 11.9,1,1, 19.575, 10643.518, 400.041, 52921.927 25/06/27,13:07:17,01,09,1, 11.9,1,1, 19.575, 10643.534, 400.049, 52921.869 25/06/27,13:07:17,02,09,1, 11.9,1,1, 19.575, 10643.521, 400.000, 52921.866 25/06/27,13:07:17,03,09,1, 11.9,1,1, 19.575, 10643.528, 399.994, 52921.943 25/06/27,13:07:17,04,09,1, 11.9,1,1, 19.575, 10643.530, 399.972, 52921.859 25/06/27,13:07:17,05,09,1, 11.9,1,1, 19.575, 10643.523, 399.992, 52921.939 25/06/27,13:07:17,06,09,1, 11.9,1,1, 19.575, 10643.550, 399.993, 52921.932 25/06/27,13:07:17,07,09,1, 11.9,1,1, 19.575, 10643.522, 399.982, 52921.832 25/06/27,13:07:17,08,09,1, 11.9,1,1, 19.575, 10643.528, 399.953, 52921.869 25/06/27,13:07:17,09,09,1, 11.9,1,1, 19.575, 10643.521, 399.992, 52921.979 25/06/27,13:07:17,10,09,1, 11.9,1,1, 19.575, 10643.531, 399.947, 52921.902 25/06/27,13:07:17,11,09,1, 11.9,1,1, 19.575, 10643.503, 399.960, 52921.911 25/06/27,13:07:17,12,09,1, 11.9,1,1, 19.575, 10643.533, 399.952, 52921.938 25/06/27,13:07:17,13,09,1, 11.9,1,1, 19.575, 10643.533, 399.954, 52921.881 25/06/27,13:07:17,14,09,1, 11.9,1,1, 19.575, 10643.526, 399.950, 52921.906 25/06/27,13:07:17,15,09,1, 11.9,1,1, 19.575, 10643.539, 399.932, 52921.910 25/06/27,13:07:17,16,09,1, 11.9,1,1, 19.575, 10643.525, 399.906, 52921.933 25/06/27,13:07:17,17,09,1, 11.9,1,1, 19.575, 10643.499, 399.892, 52921.921 25/06/27,13:07:17,18,09,1, 11.9,1,1, 19.575, 10643.491, 399.909, 52921.938 25/06/27,13:07:17,19,09,1, 11.9,1,1, 19.575, 10643.517, 399.907, 52921.908 25/06/27,13:07:18,00,10,1, 12.0,1,1, 19.572, 10643.510, 399.907, 52921.908 25/06/27,13:07:18,01,10,1, 12.0,1,1, 19.572, 10643.513, 399.884, 52921.979 25/06/27,13:07:18,02,10,1, 12.0,1,1, 19.572, 10643.496, 399.871, 52921.911 25/06/27,13:07:18,03,10,1, 12.0,1,1, 19.572, 10643.509, 399.883, 52921.841 25/06/27,13:07:18,04,10,1, 12.0,1,1, 19.572, 10643.537, 399.865, 52921.908 25/06/27,13:07:18,05,10,1, 12.0,1,1, 19.572, 10643.519, 399.869, 52921.886 25/06/27,13:07:18,06,10,1, 12.0,1,1, 19.572, 10643.525, 399.868, 52921.870 25/06/27,13:07:18,07,10,1, 12.0,1,1, 19.572, 10643.521, 399.848, 52921.900 25/06/27,13:07:18,08,10,1, 12.0,1,1, 19.572, 10643.506, 399.849, 52921.942 25/06/27,13:07:18,09,10,1, 12.0,1,1, 19.572, 10643.503, 399.862, 52921.955 25/06/27,13:07:18,10,10,1, 12.0,1,1, 19.572, 10643.489, 399.829, 52921.955 25/06/27,13:07:18,11,10,1, 12.0,1,1, 19.572, 10643.494, 399.837, 52921.940 25/06/27,13:07:18,12,10,1, 12.0,1,1, 19.572, 10643.499, 399.825, 52921.921 25/06/27,13:07:18,13,10,1, 12.0,1,1, 19.572, 10643.486, 399.777, 52921.942 25/06/27,13:07:18,14,10,1, 12.0,1,1, 19.572, 10643.486, 399.797, 52921.957 25/06/27,13:07:18,15,10,1, 12.0,1,1, 19.572, 10643.500, 399.803, 52921.933 25/06/27,13:07:18,16,10,1, 12.0,1,1, 19.572, 10643.497, 399.789, 52921.938 25/06/27,13:07:18,17,10,1, 12.0,1,1, 19.572, 10643.488, 399.795, 52921.899 25/06/27,13:07:18,18,10,1, 12.0,1,1, 19.572, 10643.469, 399.775, 52921.906 25/06/27,13:07:18,19,10,1, 12.0,1,1, 19.572, 10643.480, 399.762, 52921.860 25/06/27,13:07:19,00,10,1, 12.0,1,1, 19.569, 10643.476, 399.762, 52921.860 25/06/27,13:07:19,01,10,1, 12.0,1,1, 19.569, 10643.493, 399.775, 52922.009 25/06/27,13:07:19,02,10,1, 12.0,1,1, 19.569, 10643.479, 399.751, 52921.842 25/06/27,13:07:19,03,10,1, 12.0,1,1, 19.569, 10643.470, 399.765, 52921.928 25/06/27,13:07:19,04,10,1, 12.0,1,1, 19.569, 10643.469, 399.761, 52921.923 25/06/27,13:07:19,05,10,1, 12.0,1,1, 19.569, 10643.466, 399.726, 52921.947 25/06/27,13:07:19,06,10,1, 12.0,1,1, 19.569, 10643.452, 399.740, 52921.953 25/06/27,13:07:19,07,10,1, 12.0,1,1, 19.569, 10643.477, 399.714, 52921.941 25/06/27,13:07:19,08,10,1, 12.0,1,1, 19.569, 10643.474, 399.706, 52921.975 25/06/27,13:07:19,09,10,1, 12.0,1,1, 19.569, 10643.473, 399.707, 52921.955 25/06/27,13:07:19,10,10,1, 12.0,1,1, 19.569, 10643.470, 399.693, 52921.937 25/06/27,13:07:19,11,10,1, 12.0,1,1, 19.569, 10643.476, 399.683, 52921.898 25/06/27,13:07:19,12,10,1, 12.0,1,1, 19.569, 10643.468, 399.705, 52922.012 25/06/27,13:07:19,13,10,1, 12.0,1,1, 19.569, 10643.467, 399.674, 52921.896 25/06/27,13:07:19,14,10,1, 12.0,1,1, 19.569, 10643.448, 399.703, 52921.939 25/06/27,13:07:19,15,10,1, 12.0,1,1, 19.569, 10643.459, 399.686, 52921.962 25/06/27,13:07:19,16,10,1, 12.0,1,1, 19.569, 10643.459, 399.691, 52921.948 25/06/27,13:07:19,17,10,1, 12.0,1,1, 19.569, 10643.471, 399.666, 52921.951 25/06/27,13:07:19,18,10,1, 12.0,1,1, 19.569, 10643.439, 399.684, 52922.020 25/06/27,13:07:19,19,10,1, 12.0,1,1, 19.569, 10643.434, 399.645, 52921.977 25/06/27,13:07:20,00,10,1, 11.9,1,1, 19.572, 10643.426, 399.645, 52921.977 25/06/27,13:07:20,01,10,1, 11.9,1,1, 19.572, 10643.432, 399.641, 52921.920 25/06/27,13:07:20,02,10,1, 11.9,1,1, 19.572, 10643.446, 399.624, 52922.029 25/06/27,13:07:20,03,10,1, 11.9,1,1, 19.572, 10643.439, 399.647, 52922.010 25/06/27,13:07:20,04,10,1, 11.9,1,1, 19.572, 10643.426, 399.611, 52921.986 25/06/27,13:07:20,05,10,1, 11.9,1,1, 19.572, 10643.458, 399.619, 52922.016 25/06/27,13:07:20,06,10,1, 11.9,1,1, 19.572, 10643.439, 399.608, 52922.026 25/06/27,13:07:20,07,10,1, 11.9,1,1, 19.572, 10643.403, 399.607, 52921.939 25/06/27,13:07:20,08,10,1, 11.9,1,1, 19.572, 10643.442, 399.616, 52922.081 25/06/27,13:07:20,09,10,1, 11.9,1,1, 19.572, 10643.441, 399.591, 52921.919 25/06/27,13:07:20,10,10,1, 11.9,1,1, 19.572, 10643.415, 399.589, 52922.000 25/06/27,13:07:20,11,10,1, 11.9,1,1, 19.572, 10643.433, 399.575, 52922.039 25/06/27,13:07:20,12,10,1, 11.9,1,1, 19.572, 10643.407, 399.552, 52922.019 25/06/27,13:07:20,13,10,1, 11.9,1,1, 19.572, 10643.430, 399.562, 52922.018 25/06/27,13:07:20,14,10,1, 11.9,1,1, 19.572, 10643.385, 399.575, 52922.012 25/06/27,13:07:20,15,10,1, 11.9,1,1, 19.572, 10643.411, 399.566, 52921.998 25/06/27,13:07:20,16,10,1, 11.9,1,1, 19.572, 10643.395, 399.546, 52922.017 25/06/27,13:07:20,17,10,1, 11.9,1,1, 19.572, 10643.400, 399.551, 52921.997 25/06/27,13:07:20,18,10,1, 11.9,1,1, 19.572, 10643.389, 399.529, 52921.988 25/06/27,13:07:20,19,10,1, 11.9,1,1, 19.572, 10643.373, 399.542, 52921.964 25/06/27,13:07:21,00,09,1, 12.1,1,1, 19.572, 10643.368, 399.542, 52921.964 25/06/27,13:07:21,01,09,1, 12.1,1,1, 19.572, 10643.388, 399.534, 52922.045 25/06/27,13:07:21,02,09,1, 12.1,1,1, 19.572, 10643.391, 399.541, 52921.988 25/06/27,13:07:21,03,09,1, 12.1,1,1, 19.572, 10643.387, 399.518, 52922.043 25/06/27,13:07:21,04,09,1, 12.1,1,1, 19.572, 10643.368, 399.527, 52922.074 25/06/27,13:07:21,05,09,1, 12.1,1,1, 19.572, 10643.374, 399.506, 52922.040 25/06/27,13:07:21,06,09,1, 12.1,1,1, 19.572, 10643.380, 399.514, 52922.104 25/06/27,13:07:21,07,09,1, 12.1,1,1, 19.572, 10643.372, 399.502, 52921.995 25/06/27,13:07:21,08,09,1, 12.1,1,1, 19.572, 10643.351, 399.508, 52922.006 25/06/27,13:07:21,09,09,1, 12.1,1,1, 19.572, 10643.392, 399.510, 52921.990 25/06/27,13:07:21,10,09,1, 12.1,1,1, 19.572, 10643.336, 399.504, 52921.981 25/06/27,13:07:21,11,09,1, 12.1,1,1, 19.572, 10643.352, 399.495, 52922.016 25/06/27,13:07:21,12,09,1, 12.1,1,1, 19.572, 10643.361, 399.469, 52922.058 25/06/27,13:07:21,13,09,1, 12.1,1,1, 19.572, 10643.346, 399.466, 52922.094 25/06/27,13:07:21,14,09,1, 12.1,1,1, 19.572, 10643.339, 399.453, 52922.104 25/06/27,13:07:21,15,09,1, 12.1,1,1, 19.572, 10643.333, 399.464, 52921.995 25/06/27,13:07:21,16,09,1, 12.1,1,1, 19.572, 10643.318, 399.455, 52922.058 25/06/27,13:07:21,17,09,1, 12.1,1,1, 19.572, 10643.357, 399.457, 52922.123 25/06/27,13:07:21,18,09,1, 12.1,1,1, 19.572, 10643.342, 399.445, 52922.034 25/06/27,13:07:21,19,09,1, 12.1,1,1, 19.572, 10643.324, 399.454, 52922.119 25/06/27,13:07:22,00,10,1, 11.9,1,1, 19.573, 10643.318, 399.454, 52922.119 25/06/27,13:07:22,01,10,1, 11.9,1,1, 19.573, 10643.325, 399.436, 52922.099 25/06/27,13:07:22,02,10,1, 11.9,1,1, 19.573, 10643.322, 399.461, 52922.091 25/06/27,13:07:22,03,10,1, 11.9,1,1, 19.573, 10643.299, 399.467, 52922.103 25/06/27,13:07:22,04,10,1, 11.9,1,1, 19.573, 10643.301, 399.451, 52922.050 25/06/27,13:07:22,05,10,1, 11.9,1,1, 19.573, 10643.311, 399.435, 52922.050 25/06/27,13:07:22,06,10,1, 11.9,1,1, 19.573, 10643.297, 399.428, 52922.116 25/06/27,13:07:22,07,10,1, 11.9,1,1, 19.573, 10643.273, 399.426, 52922.122 25/06/27,13:07:22,08,10,1, 11.9,1,1, 19.573, 10643.323, 399.424, 52922.038 25/06/27,13:07:22,09,10,1, 11.9,1,1, 19.573, 10643.307, 399.407, 52922.087 25/06/27,13:07:22,10,10,1, 11.9,1,1, 19.573, 10643.308, 399.412, 52922.071 25/06/27,13:07:22,11,10,1, 11.9,1,1, 19.573, 10643.301, 399.428, 52922.103 25/06/27,13:07:22,12,10,1, 11.9,1,1, 19.573, 10643.283, 399.412, 52922.160 25/06/27,13:07:22,13,10,1, 11.9,1,1, 19.573, 10643.287, 399.404, 52922.089 25/06/27,13:07:22,14,10,1, 11.9,1,1, 19.573, 10643.269, 399.408, 52922.090 25/06/27,13:07:22,15,10,1, 11.9,1,1, 19.573, 10643.255, 399.411, 52922.096 25/06/27,13:07:22,16,10,1, 11.9,1,1, 19.573, 10643.261, 399.413, 52922.150 25/06/27,13:07:22,17,10,1, 11.9,1,1, 19.573, 10643.280, 399.405, 52922.135 25/06/27,13:07:22,18,10,1, 11.9,1,1, 19.573, 10643.251, 399.410, 52922.241 25/06/27,13:07:22,19,10,1, 11.9,1,1, 19.573, 10643.235, 399.412, 52922.066 25/06/27,13:07:23,00,10,1, 11.9,1,1, 19.571, 10643.234, 399.412, 52922.066 25/06/27,13:07:23,01,10,1, 11.9,1,1, 19.571, 10643.256, 399.418, 52922.041 25/06/27,13:07:23,02,10,1, 11.9,1,1, 19.571, 10643.249, 399.389, 52922.050 25/06/27,13:07:23,03,10,1, 11.9,1,1, 19.571, 10643.248, 399.407, 52922.105 25/06/27,13:07:23,04,10,1, 11.9,1,1, 19.571, 10643.239, 399.422, 52922.130 25/06/27,13:07:23,05,10,1, 11.9,1,1, 19.571, 10643.261, 399.400, 52922.070 25/06/27,13:07:23,06,10,1, 11.9,1,1, 19.571, 10643.221, 399.379, 52922.159 25/06/27,13:07:23,07,10,1, 11.9,1,1, 19.571, 10643.218, 399.425, 52922.083 25/06/27,13:07:23,08,10,1, 11.9,1,1, 19.571, 10643.195, 399.388, 52922.085 25/06/27,13:07:23,09,10,1, 11.9,1,1, 19.571, 10643.205, 399.425, 52922.166 25/06/27,13:07:23,10,10,1, 11.9,1,1, 19.571, 10643.197, 399.408, 52922.228 25/06/27,13:07:23,11,10,1, 11.9,1,1, 19.571, 10643.188, 399.394, 52922.126 25/06/27,13:07:23,12,10,1, 11.9,1,1, 19.571, 10643.185, 399.404, 52922.164 25/06/27,13:07:23,13,10,1, 11.9,1,1, 19.571, 10643.168, 399.395, 52922.180 25/06/27,13:07:23,14,10,1, 11.9,1,1, 19.571, 10643.178, 399.393, 52922.139 25/06/27,13:07:23,15,10,1, 11.9,1,1, 19.571, 10643.195, 399.400, 52922.254 25/06/27,13:07:23,16,10,1, 11.9,1,1, 19.571, 10643.186, 399.390, 52922.273 25/06/27,13:07:23,17,10,1, 11.9,1,1, 19.571, 10643.135, 399.408, 52922.189 25/06/27,13:07:23,18,10,1, 11.9,1,1, 19.571, 10643.163, 399.386, 52922.200 25/06/27,13:07:23,19,10,1, 11.9,1,1, 19.571, 10643.157, 399.396, 52922.212 25/06/27,13:07:24,00,11,1, 12.0,1,1, 19.576, 10643.151, 399.396, 52922.212 25/06/27,13:07:24,01,11,1, 12.0,1,1, 19.576, 10643.142, 399.383, 52922.163 25/06/27,13:07:24,02,11,1, 12.0,1,1, 19.576, 10643.138, 399.406, 52922.211 25/06/27,13:07:24,03,11,1, 12.0,1,1, 19.576, 10643.124, 399.419, 52922.225 25/06/27,13:07:24,04,11,1, 12.0,1,1, 19.576, 10643.113, 399.388, 52922.171 25/06/27,13:07:24,05,11,1, 12.0,1,1, 19.576, 10643.130, 399.401, 52922.092 25/06/27,13:07:24,06,11,1, 12.0,1,1, 19.576, 10643.106, 399.412, 52922.231 25/06/27,13:07:24,07,11,1, 12.0,1,1, 19.576, 10643.087, 399.400, 52922.161 25/06/27,13:07:24,08,11,1, 12.0,1,1, 19.576, 10643.094, 399.396, 52922.198 25/06/27,13:07:24,09,11,1, 12.0,1,1, 19.576, 10643.077, 399.430, 52922.138 25/06/27,13:07:24,10,11,1, 12.0,1,1, 19.576, 10643.089, 399.428, 52922.168 25/06/27,13:07:24,11,11,1, 12.0,1,1, 19.576, 10643.066, 399.410, 52922.146 25/06/27,13:07:24,12,11,1, 12.0,1,1, 19.576, 10643.082, 399.415, 52922.204 25/06/27,13:07:24,13,11,1, 12.0,1,1, 19.576, 10643.065, 399.407, 52922.169 25/06/27,13:07:24,14,11,1, 12.0,1,1, 19.576, 10643.084, 399.393, 52922.240 25/06/27,13:07:24,15,11,1, 12.0,1,1, 19.576, 10643.062, 399.409, 52922.239 25/06/27,13:07:24,16,11,1, 12.0,1,1, 19.576, 10643.069, 399.400, 52922.264 25/06/27,13:07:24,17,11,1, 12.0,1,1, 19.576, 10643.049, 399.428, 52922.273 25/06/27,13:07:24,18,11,1, 12.0,1,1, 19.576, 10643.060, 399.413, 52922.228 25/06/27,13:07:24,19,11,1, 12.0,1,1, 19.576, 10643.063, 399.405, 52922.284 25/06/27,13:07:25,00,11,1, 11.9,1,1, 19.575, 10643.059, 399.405, 52922.284 25/06/27,13:07:25,01,11,1, 11.9,1,1, 19.575, 10643.025, 399.398, 52922.271 25/06/27,13:07:25,02,11,1, 11.9,1,1, 19.575, 10643.025, 399.402, 52922.227 25/06/27,13:07:25,03,11,1, 11.9,1,1, 19.575, 10643.040, 399.431, 52922.229 25/06/27,13:07:25,04,11,1, 11.9,1,1, 19.575, 10642.993, 399.408, 52922.293 25/06/27,13:07:25,05,11,1, 11.9,1,1, 19.575, 10642.996, 399.413, 52922.294 25/06/27,13:07:25,06,11,1, 11.9,1,1, 19.575, 10643.037, 399.449, 52922.288 25/06/27,13:07:25,07,11,1, 11.9,1,1, 19.575, 10642.998, 399.430, 52922.299 25/06/27,13:07:25,08,11,1, 11.9,1,1, 19.575, 10643.002, 399.454, 52922.335 25/06/27,13:07:25,09,11,1, 11.9,1,1, 19.575, 10643.020, 399.440, 52922.265 25/06/27,13:07:25,10,11,1, 11.9,1,1, 19.575, 10642.993, 399.448, 52922.222 25/06/27,13:07:25,11,11,1, 11.9,1,1, 19.575, 10642.979, 399.454, 52922.314 25/06/27,13:07:25,12,11,1, 11.9,1,1, 19.575, 10642.976, 399.463, 52922.263 25/06/27,13:07:25,13,11,1, 11.9,1,1, 19.575, 10642.964, 399.452, 52922.255 25/06/27,13:07:25,14,11,1, 11.9,1,1, 19.575, 10642.965, 399.438, 52922.367 25/06/27,13:07:25,15,11,1, 11.9,1,1, 19.575, 10642.943, 399.461, 52922.356 25/06/27,13:07:25,16,11,1, 11.9,1,1, 19.575, 10642.987, 399.470, 52922.334 25/06/27,13:07:25,17,11,1, 11.9,1,1, 19.575, 10642.984, 399.463, 52922.336 25/06/27,13:07:25,18,11,1, 11.9,1,1, 19.575, 10642.988, 399.455, 52922.391 25/06/27,13:07:25,19,11,1, 11.9,1,1, 19.575, 10642.956, 399.463, 52922.382 25/06/27,13:07:26,00,11,1, 12.0,1,1, 19.574, 10642.951, 399.463, 52922.382 25/06/27,13:07:26,01,11,1, 12.0,1,1, 19.574, 10642.965, 399.472, 52922.331 25/06/27,13:07:26,02,11,1, 12.0,1,1, 19.574, 10642.928, 399.458, 52922.302 25/06/27,13:07:26,03,11,1, 12.0,1,1, 19.574, 10642.914, 399.504, 52922.405 25/06/27,13:07:26,04,11,1, 12.0,1,1, 19.574, 10642.956, 399.489, 52922.300 25/06/27,13:07:26,05,11,1, 12.0,1,1, 19.574, 10642.918, 399.490, 52922.407 25/06/27,13:07:26,06,11,1, 12.0,1,1, 19.574, 10642.901, 399.512, 52922.425 25/06/27,13:07:26,07,11,1, 12.0,1,1, 19.574, 10642.899, 399.510, 52922.404 25/06/27,13:07:26,08,11,1, 12.0,1,1, 19.574, 10642.905, 399.524, 52922.373 25/06/27,13:07:26,09,11,1, 12.0,1,1, 19.574, 10642.896, 399.519, 52922.420 25/06/27,13:07:26,10,11,1, 12.0,1,1, 19.574, 10642.883, 399.529, 52922.411 25/06/27,13:07:26,11,11,1, 12.0,1,1, 19.574, 10642.871, 399.552, 52922.396 25/06/27,13:07:26,12,11,1, 12.0,1,1, 19.574, 10642.892, 399.555, 52922.454 25/06/27,13:07:26,13,11,1, 12.0,1,1, 19.574, 10642.868, 399.526, 52922.486 25/06/27,13:07:26,14,11,1, 12.0,1,1, 19.574, 10642.881, 399.542, 52922.457 25/06/27,13:07:26,15,11,1, 12.0,1,1, 19.574, 10642.864, 399.580, 52922.487 25/06/27,13:07:26,16,11,1, 12.0,1,1, 19.574, 10642.842, 399.567, 52922.533 25/06/27,13:07:26,17,11,1, 12.0,1,1, 19.574, 10642.844, 399.542, 52922.465 25/06/27,13:07:26,18,11,1, 12.0,1,1, 19.574, 10642.862, 399.578, 52922.427 25/06/27,13:07:26,19,11,1, 12.0,1,1, 19.574, 10642.826, 399.570, 52922.512 25/06/27,13:07:27,00,11,1, 11.9,1,1, 19.572, 10642.825, 399.570, 52922.512 25/06/27,13:07:27,01,11,1, 11.9,1,1, 19.572, 10642.825, 399.582, 52922.524 25/06/27,13:07:27,02,11,1, 11.9,1,1, 19.572, 10642.814, 399.567, 52922.526 25/06/27,13:07:27,03,11,1, 11.9,1,1, 19.572, 10642.822, 399.638, 52922.475 25/06/27,13:07:27,04,11,1, 11.9,1,1, 19.572, 10642.831, 399.642, 52922.539 25/06/27,13:07:27,05,11,1, 11.9,1,1, 19.572, 10642.816, 399.655, 52922.517 25/06/27,13:07:27,06,11,1, 11.9,1,1, 19.572, 10642.797, 399.636, 52922.490 25/06/27,13:07:27,07,11,1, 11.9,1,1, 19.572, 10642.797, 399.656, 52922.540 25/06/27,13:07:27,08,11,1, 11.9,1,1, 19.572, 10642.766, 399.653, 52922.504 25/06/27,13:07:27,09,11,1, 11.9,1,1, 19.572, 10642.781, 399.642, 52922.523 25/06/27,13:07:27,10,11,1, 11.9,1,1, 19.572, 10642.777, 399.678, 52922.489 25/06/27,13:07:27,11,11,1, 11.9,1,1, 19.572, 10642.767, 399.670, 52922.576 25/06/27,13:07:27,12,11,1, 11.9,1,1, 19.572, 10642.760, 399.706, 52922.578 25/06/27,13:07:27,13,11,1, 11.9,1,1, 19.572, 10642.759, 399.679, 52922.548 25/06/27,13:07:27,14,11,1, 11.9,1,1, 19.572, 10642.726, 399.728, 52922.556 25/06/27,13:07:27,15,11,1, 11.9,1,1, 19.572, 10642.764, 399.710, 52922.537 25/06/27,13:07:27,16,11,1, 11.9,1,1, 19.572, 10642.775, 399.714, 52922.585 25/06/27,13:07:27,17,11,1, 11.9,1,1, 19.572, 10642.738, 399.741, 52922.597 25/06/27,13:07:27,18,11,1, 11.9,1,1, 19.572, 10642.744, 399.716, 52922.610 25/06/27,13:07:27,19,11,1, 11.9,1,1, 19.572, 10642.736, 399.721, 52922.642 25/06/27,13:07:28,00,11,1, 11.9,1,1, 19.571, 10642.734, 399.721, 52922.642 25/06/27,13:07:28,01,11,1, 11.9,1,1, 19.571, 10642.739, 399.720, 52922.614 25/06/27,13:07:28,02,11,1, 11.9,1,1, 19.571, 10642.729, 399.751, 52922.666 25/06/27,13:07:28,03,11,1, 11.9,1,1, 19.571, 10642.695, 399.756, 52922.560 25/06/27,13:07:28,04,11,1, 11.9,1,1, 19.571, 10642.718, 399.783, 52922.609 25/06/27,13:07:28,05,11,1, 11.9,1,1, 19.571, 10642.679, 399.777, 52922.568 25/06/27,13:07:28,06,11,1, 11.9,1,1, 19.571, 10642.700, 399.789, 52922.567 25/06/27,13:07:28,07,11,1, 11.9,1,1, 19.571, 10642.686, 399.812, 52922.567 25/06/27,13:07:28,08,11,1, 11.9,1,1, 19.571, 10642.688, 399.835, 52922.671 25/06/27,13:07:28,09,11,1, 11.9,1,1, 19.571, 10642.677, 399.822, 52922.692 25/06/27,13:07:28,10,11,1, 11.9,1,1, 19.571, 10642.657, 399.816, 52922.653 25/06/27,13:07:28,11,11,1, 11.9,1,1, 19.571, 10642.667, 399.827, 52922.624 25/06/27,13:07:28,12,11,1, 11.9,1,1, 19.571, 10642.657, 399.834, 52922.668 25/06/27,13:07:28,13,11,1, 11.9,1,1, 19.571, 10642.656, 399.871, 52922.675 25/06/27,13:07:28,14,11,1, 11.9,1,1, 19.571, 10642.659, 399.884, 52922.673 25/06/27,13:07:28,15,11,1, 11.9,1,1, 19.571, 10642.651, 399.857, 52922.663 25/06/27,13:07:28,16,11,1, 11.9,1,1, 19.571, 10642.649, 399.880, 52922.700 25/06/27,13:07:28,17,11,1, 11.9,1,1, 19.571, 10642.647, 399.883, 52922.718 25/06/27,13:07:28,18,11,1, 11.9,1,1, 19.571, 10642.650, 399.925, 52922.696 25/06/27,13:07:28,19,11,1, 11.9,1,1, 19.571, 10642.633, 399.910, 52922.769 25/06/27,13:07:29,00,11,1, 11.9,1,1, 19.571, 10642.625, 399.910, 52922.769 25/06/27,13:07:29,01,11,1, 11.9,1,1, 19.571, 10642.592, 399.956, 52922.675 25/06/27,13:07:29,02,11,1, 11.9,1,1, 19.571, 10642.636, 399.931, 52922.723 25/06/27,13:07:29,03,11,1, 11.9,1,1, 19.571, 10642.610, 399.941, 52922.751 25/06/27,13:07:29,04,11,1, 11.9,1,1, 19.571, 10642.601, 399.956, 52922.790 25/06/27,13:07:29,05,11,1, 11.9,1,1, 19.571, 10642.577, 399.979, 52922.717 25/06/27,13:07:29,06,11,1, 11.9,1,1, 19.571, 10642.573, 399.997, 52922.681 25/06/27,13:07:29,07,11,1, 11.9,1,1, 19.571, 10642.592, 400.005, 52922.758 25/06/27,13:07:29,08,11,1, 11.9,1,1, 19.571, 10642.551, 399.990, 52922.703 25/06/27,13:07:29,09,11,1, 11.9,1,1, 19.571, 10642.610, 400.003, 52922.742 25/06/27,13:07:29,10,11,1, 11.9,1,1, 19.571, 10642.570, 400.023, 52922.765 25/06/27,13:07:29,11,11,1, 11.9,1,1, 19.571, 10642.583, 400.038, 52922.789 25/06/27,13:07:29,12,11,1, 11.9,1,1, 19.571, 10642.573, 400.047, 52922.791 25/06/27,13:07:29,13,11,1, 11.9,1,1, 19.571, 10642.562, 400.063, 52922.830 25/06/27,13:07:29,14,11,1, 11.9,1,1, 19.571, 10642.561, 400.065, 52922.787 25/06/27,13:07:29,15,11,1, 11.9,1,1, 19.571, 10642.560, 400.084, 52922.811 25/06/27,13:07:29,16,11,1, 11.9,1,1, 19.571, 10642.545, 400.069, 52922.819 25/06/27,13:07:29,17,11,1, 11.9,1,1, 19.571, 10642.535, 400.097, 52922.758 25/06/27,13:07:29,18,11,1, 11.9,1,1, 19.571, 10642.538, 400.107, 52922.763 25/06/27,13:07:29,19,11,1, 11.9,1,1, 19.571, 10642.559, 400.102, 52922.789 25/06/27,13:07:30,00,10,1, 11.9,1,1, 19.572, 10642.558, 400.102, 52922.789 25/06/27,13:07:30,01,10,1, 11.9,1,1, 19.572, 10642.528, 400.138, 52922.864 25/06/27,13:07:30,02,10,1, 11.9,1,1, 19.572, 10642.519, 400.151, 52922.919 25/06/27,13:07:30,03,10,1, 11.9,1,1, 19.572, 10642.488, 400.159, 52922.868 25/06/27,13:07:30,04,10,1, 11.9,1,1, 19.572, 10642.497, 400.182, 52922.884 25/06/27,13:07:30,05,10,1, 11.9,1,1, 19.572, 10642.517, 400.191, 52922.903 25/06/27,13:07:30,06,10,1, 11.9,1,1, 19.572, 10642.472, 400.158, 52922.841 25/06/27,13:07:30,07,10,1, 11.9,1,1, 19.572, 10642.471, 400.190, 52922.859 25/06/27,13:07:30,08,10,1, 11.9,1,1, 19.572, 10642.484, 400.192, 52922.846 25/06/27,13:07:30,09,10,1, 11.9,1,1, 19.572, 10642.470, 400.244, 52922.915 25/06/27,13:07:30,10,10,1, 11.9,1,1, 19.572, 10642.475, 400.245, 52922.893 25/06/27,13:07:30,11,10,1, 11.9,1,1, 19.572, 10642.471, 400.251, 52922.816 25/06/27,13:07:30,12,10,1, 11.9,1,1, 19.572, 10642.480, 400.271, 52922.897 25/06/27,13:07:30,13,10,1, 11.9,1,1, 19.572, 10642.450, 400.274, 52922.910 25/06/27,13:07:30,14,10,1, 11.9,1,1, 19.572, 10642.457, 400.290, 52922.893 25/06/27,13:07:30,15,10,1, 11.9,1,1, 19.572, 10642.457, 400.293, 52922.868 25/06/27,13:07:30,16,10,1, 11.9,1,1, 19.572, 10642.430, 400.328, 52922.906 25/06/27,13:07:30,17,10,1, 11.9,1,1, 19.572, 10642.435, 400.341, 52922.990 25/06/27,13:07:30,18,10,1, 11.9,1,1, 19.572, 10642.447, 400.375, 52923.017 25/06/27,13:07:30,19,10,1, 11.9,1,1, 19.572, 10642.408, 400.341, 52922.925 25/06/27,13:07:31,00,11,1, 11.9,1,1, 19.579, 10642.400, 400.341, 52922.925 25/06/27,13:07:31,01,11,1, 11.9,1,1, 19.579, 10642.422, 400.400, 52922.978 25/06/27,13:07:31,02,11,1, 11.9,1,1, 19.579, 10642.405, 400.393, 52922.926 25/06/27,13:07:31,03,11,1, 11.9,1,1, 19.579, 10642.398, 400.413, 52923.032 25/06/27,13:07:31,04,11,1, 11.9,1,1, 19.579, 10642.402, 400.416, 52922.927 25/06/27,13:07:31,05,11,1, 11.9,1,1, 19.579, 10642.369, 400.420, 52923.010 25/06/27,13:07:31,06,11,1, 11.9,1,1, 19.579, 10642.355, 400.428, 52922.929 25/06/27,13:07:31,07,11,1, 11.9,1,1, 19.579, 10642.370, 400.471, 52922.977 25/06/27,13:07:31,08,11,1, 11.9,1,1, 19.579, 10642.361, 400.456, 52922.967 25/06/27,13:07:31,09,11,1, 11.9,1,1, 19.579, 10642.380, 400.485, 52922.982 25/06/27,13:07:31,10,11,1, 11.9,1,1, 19.579, 10642.324, 400.506, 52923.056 25/06/27,13:07:31,11,11,1, 11.9,1,1, 19.579, 10642.335, 400.526, 52923.068 25/06/27,13:07:31,12,11,1, 11.9,1,1, 19.579, 10642.355, 400.537, 52923.056 25/06/27,13:07:31,13,11,1, 11.9,1,1, 19.579, 10642.336, 400.567, 52923.064 25/06/27,13:07:31,14,11,1, 11.9,1,1, 19.579, 10642.299, 400.574, 52922.993 25/06/27,13:07:31,15,11,1, 11.9,1,1, 19.579, 10642.333, 400.572, 52923.051 25/06/27,13:07:31,16,11,1, 11.9,1,1, 19.579, 10642.316, 400.615, 52923.094 25/06/27,13:07:31,17,11,1, 11.9,1,1, 19.579, 10642.327, 400.595, 52923.074 25/06/27,13:07:31,18,11,1, 11.9,1,1, 19.579, 10642.295, 400.614, 52923.047 25/06/27,13:07:31,19,11,1, 11.9,1,1, 19.579, 10642.314, 400.619, 52923.047 25/06/27,13:07:32,00,11,1, 12.0,1,1, 19.573, 10642.308, 400.619, 52923.047 25/06/27,13:07:32,01,11,1, 12.0,1,1, 19.573, 10642.288, 400.632, 52923.034 25/06/27,13:07:32,02,11,1, 12.0,1,1, 19.573, 10642.258, 400.663, 52923.089 25/06/27,13:07:32,03,11,1, 12.0,1,1, 19.573, 10642.257, 400.691, 52923.061 25/06/27,13:07:32,04,11,1, 12.0,1,1, 19.573, 10642.261, 400.712, 52923.099 25/06/27,13:07:32,05,11,1, 12.0,1,1, 19.573, 10642.257, 400.743, 52923.072 25/06/27,13:07:32,06,11,1, 12.0,1,1, 19.573, 10642.230, 400.763, 52923.173 25/06/27,13:07:32,07,11,1, 12.0,1,1, 19.573, 10642.251, 400.740, 52923.082 25/06/27,13:07:32,08,11,1, 12.0,1,1, 19.573, 10642.248, 400.755, 52923.111 25/06/27,13:07:32,09,11,1, 12.0,1,1, 19.573, 10642.265, 400.792, 52923.133 25/06/27,13:07:32,10,11,1, 12.0,1,1, 19.573, 10642.237, 400.792, 52923.154 25/06/27,13:07:32,11,11,1, 12.0,1,1, 19.573, 10642.217, 400.847, 52923.110 25/06/27,13:07:32,12,11,1, 12.0,1,1, 19.573, 10642.217, 400.821, 52923.121 25/06/27,13:07:32,13,11,1, 12.0,1,1, 19.573, 10642.210, 400.816, 52923.161 25/06/27,13:07:32,14,11,1, 12.0,1,1, 19.573, 10642.192, 400.863, 52923.249 25/06/27,13:07:32,15,11,1, 12.0,1,1, 19.573, 10642.196, 400.864, 52923.185 25/06/27,13:07:32,16,11,1, 12.0,1,1, 19.573, 10642.199, 400.891, 52923.172 25/06/27,13:07:32,17,11,1, 12.0,1,1, 19.573, 10642.197, 400.938, 52923.290 25/06/27,13:07:32,18,11,1, 12.0,1,1, 19.573, 10642.184, 400.945, 52923.253 25/06/27,13:07:32,19,11,1, 12.0,1,1, 19.573, 10642.178, 400.959, 52923.283 25/06/27,13:07:33,00,09,1, 12.0,1,1, 19.577, 10642.174, 400.959, 52923.283 25/06/27,13:07:33,01,09,1, 12.0,1,1, 19.577, 10642.164, 400.981, 52923.265 25/06/27,13:07:33,02,09,1, 12.0,1,1, 19.577, 10642.167, 401.021, 52923.262 25/06/27,13:07:33,03,09,1, 12.0,1,1, 19.577, 10642.172, 401.027, 52923.291 25/06/27,13:07:33,04,09,1, 12.0,1,1, 19.577, 10642.148, 401.046, 52923.286 25/06/27,13:07:33,05,09,1, 12.0,1,1, 19.577, 10642.147, 401.047, 52923.311 25/06/27,13:07:33,06,09,1, 12.0,1,1, 19.577, 10642.157, 401.061, 52923.235 25/06/27,13:07:33,07,09,1, 12.0,1,1, 19.577, 10642.120, 401.075, 52923.174 25/06/27,13:07:33,08,09,1, 12.0,1,1, 19.577, 10642.112, 401.094, 52923.314 25/06/27,13:07:33,09,09,1, 12.0,1,1, 19.577, 10642.141, 401.119, 52923.275 25/06/27,13:07:33,10,09,1, 12.0,1,1, 19.577, 10642.106, 401.122, 52923.336 25/06/27,13:07:33,11,09,1, 12.0,1,1, 19.577, 10642.110, 401.137, 52923.282 25/06/27,13:07:33,12,09,1, 12.0,1,1, 19.577, 10642.100, 401.158, 52923.325 25/06/27,13:07:33,13,09,1, 12.0,1,1, 19.577, 10642.106, 401.150, 52923.320 25/06/27,13:07:33,14,09,1, 12.0,1,1, 19.577, 10642.086, 401.212, 52923.335 25/06/27,13:07:33,15,09,1, 12.0,1,1, 19.577, 10642.094, 401.207, 52923.290 25/06/27,13:07:33,16,09,1, 12.0,1,1, 19.577, 10642.096, 401.250, 52923.403 25/06/27,13:07:33,17,09,1, 12.0,1,1, 19.577, 10642.064, 401.245, 52923.406 25/06/27,13:07:33,18,09,1, 12.0,1,1, 19.577, 10642.052, 401.260, 52923.344 25/06/27,13:07:33,19,09,1, 12.0,1,1, 19.577, 10642.097, 401.293, 52923.356 25/06/27,13:07:34,00,10,1, 11.9,1,1, 19.578, 10642.091, 401.293, 52923.356 25/06/27,13:07:34,01,10,1, 11.9,1,1, 19.578, 10642.061, 401.326, 52923.441 25/06/27,13:07:34,02,10,1, 11.9,1,1, 19.578, 10642.039, 401.333, 52923.405 25/06/27,13:07:34,03,10,1, 11.9,1,1, 19.578, 10642.059, 401.322, 52923.469 25/06/27,13:07:34,04,10,1, 11.9,1,1, 19.578, 10642.066, 401.374, 52923.436 25/06/27,13:07:34,05,10,1, 11.9,1,1, 19.578, 10642.060, 401.401, 52923.409 25/06/27,13:07:34,06,10,1, 11.9,1,1, 19.578, 10642.012, 401.401, 52923.450 25/06/27,13:07:34,07,10,1, 11.9,1,1, 19.578, 10642.002, 401.413, 52923.399 25/06/27,13:07:34,08,10,1, 11.9,1,1, 19.578, 10642.011, 401.426, 52923.440 25/06/27,13:07:34,09,10,1, 11.9,1,1, 19.578, 10642.009, 401.434, 52923.448 25/06/27,13:07:34,10,10,1, 11.9,1,1, 19.578, 10642.014, 401.502, 52923.427 25/06/27,13:07:34,11,10,1, 11.9,1,1, 19.578, 10642.011, 401.477, 52923.440 25/06/27,13:07:34,12,10,1, 11.9,1,1, 19.578, 10642.034, 401.500, 52923.435 25/06/27,13:07:34,13,10,1, 11.9,1,1, 19.578, 10641.995, 401.494, 52923.482 25/06/27,13:07:34,14,10,1, 11.9,1,1, 19.578, 10642.023, 401.559, 52923.475 25/06/27,13:07:34,15,10,1, 11.9,1,1, 19.578, 10641.970, 401.570, 52923.519 25/06/27,13:07:34,16,10,1, 11.9,1,1, 19.578, 10641.976, 401.578, 52923.447 25/06/27,13:07:34,17,10,1, 11.9,1,1, 19.578, 10641.967, 401.564, 52923.448 25/06/27,13:07:34,18,10,1, 11.9,1,1, 19.578, 10641.960, 401.591, 52923.437 25/06/27,13:07:34,19,10,1, 11.9,1,1, 19.578, 10641.945, 401.633, 52923.482 25/06/27,13:07:35,00,10,1, 12.0,1,1, 19.579, 10641.941, 401.633, 52923.482 25/06/27,13:07:35,01,10,1, 12.0,1,1, 19.579, 10641.949, 401.644, 52923.494 25/06/27,13:07:35,02,10,1, 12.0,1,1, 19.579, 10641.928, 401.682, 52923.481 25/06/27,13:07:35,03,10,1, 12.0,1,1, 19.579, 10641.957, 401.671, 52923.455 25/06/27,13:07:35,04,10,1, 12.0,1,1, 19.579, 10641.926, 401.696, 52923.506 25/06/27,13:07:35,05,10,1, 12.0,1,1, 19.579, 10641.919, 401.705, 52923.543 25/06/27,13:07:35,06,10,1, 12.0,1,1, 19.579, 10641.906, 401.733, 52923.552 25/06/27,13:07:35,07,10,1, 12.0,1,1, 19.579, 10641.907, 401.738, 52923.517 25/06/27,13:07:35,08,10,1, 12.0,1,1, 19.579, 10641.887, 401.757, 52923.597 25/06/27,13:07:35,09,10,1, 12.0,1,1, 19.579, 10641.884, 401.786, 52923.547 25/06/27,13:07:35,10,10,1, 12.0,1,1, 19.579, 10641.882, 401.817, 52923.570 25/06/27,13:07:35,11,10,1, 12.0,1,1, 19.579, 10641.879, 401.811, 52923.568 25/06/27,13:07:35,12,10,1, 12.0,1,1, 19.579, 10641.899, 401.834, 52923.578 25/06/27,13:07:35,13,10,1, 12.0,1,1, 19.579, 10641.876, 401.849, 52923.584 25/06/27,13:07:35,14,10,1, 12.0,1,1, 19.579, 10641.867, 401.871, 52923.586 25/06/27,13:07:35,15,10,1, 12.0,1,1, 19.579, 10641.861, 401.890, 52923.566 25/06/27,13:07:35,16,10,1, 12.0,1,1, 19.579, 10641.862, 401.902, 52923.607 25/06/27,13:07:35,17,10,1, 12.0,1,1, 19.579, 10641.871, 401.913, 52923.633 25/06/27,13:07:35,18,10,1, 12.0,1,1, 19.579, 10641.855, 401.935, 52923.629 25/06/27,13:07:35,19,10,1, 12.0,1,1, 19.579, 10641.836, 401.963, 52923.628 25/06/27,13:07:36,00,10,1, 11.9,1,1, 19.579, 10641.832, 401.963, 52923.628 25/06/27,13:07:36,01,10,1, 11.9,1,1, 19.579, 10641.809, 401.987, 52923.629 25/06/27,13:07:36,02,10,1, 11.9,1,1, 19.579, 10641.833, 402.019, 52923.627 25/06/27,13:07:36,03,10,1, 11.9,1,1, 19.579, 10641.805, 402.055, 52923.747 25/06/27,13:07:36,04,10,1, 11.9,1,1, 19.579, 10641.830, 402.056, 52923.708 25/06/27,13:07:36,05,10,1, 11.9,1,1, 19.579, 10641.815, 402.066, 52923.678 25/06/27,13:07:36,06,10,1, 11.9,1,1, 19.579, 10641.794, 402.065, 52923.663 25/06/27,13:07:36,07,10,1, 11.9,1,1, 19.579, 10641.817, 402.057, 52923.643 25/06/27,13:07:36,08,10,1, 11.9,1,1, 19.579, 10641.802, 402.110, 52923.718 25/06/27,13:07:36,09,10,1, 11.9,1,1, 19.579, 10641.798, 402.114, 52923.681 25/06/27,13:07:36,10,10,1, 11.9,1,1, 19.579, 10641.779, 402.124, 52923.680 25/06/27,13:07:36,11,10,1, 11.9,1,1, 19.579, 10641.788, 402.172, 52923.720 25/06/27,13:07:36,12,10,1, 11.9,1,1, 19.579, 10641.783, 402.181, 52923.673 25/06/27,13:07:36,13,10,1, 11.9,1,1, 19.579, 10641.796, 402.162, 52923.641 25/06/27,13:07:36,14,10,1, 11.9,1,1, 19.579, 10641.789, 402.198, 52923.728 25/06/27,13:07:36,15,10,1, 11.9,1,1, 19.579, 10641.774, 402.232, 52923.727 25/06/27,13:07:36,16,10,1, 11.9,1,1, 19.579, 10641.738, 402.245, 52923.703 25/06/27,13:07:36,17,10,1, 11.9,1,1, 19.579, 10641.768, 402.272, 52923.732 25/06/27,13:07:36,18,10,1, 11.9,1,1, 19.579, 10641.773, 402.292, 52923.746 25/06/27,13:07:36,19,10,1, 11.9,1,1, 19.579, 10641.763, 402.293, 52923.737 25/06/27,13:07:37,00,10,1, 12.0,1,1, 19.578, 10641.757, 402.293, 52923.737 25/06/27,13:07:37,01,10,1, 12.0,1,1, 19.578, 10641.763, 402.322, 52923.766 25/06/27,13:07:37,02,10,1, 12.0,1,1, 19.578, 10641.780, 402.332, 52923.780 25/06/27,13:07:37,03,10,1, 12.0,1,1, 19.578, 10641.747, 402.366, 52923.776 25/06/27,13:07:37,04,10,1, 12.0,1,1, 19.578, 10641.746, 402.382, 52923.811 25/06/27,13:07:37,05,10,1, 12.0,1,1, 19.578, 10641.770, 402.384, 52923.789 25/06/27,13:07:37,06,10,1, 12.0,1,1, 19.578, 10641.755, 402.396, 52923.785 25/06/27,13:07:37,07,10,1, 12.0,1,1, 19.578, 10641.763, 402.416, 52923.828 25/06/27,13:07:37,08,10,1, 12.0,1,1, 19.578, 10641.751, 402.420, 52923.794 25/06/27,13:07:37,09,10,1, 12.0,1,1, 19.578, 10641.750, 402.443, 52923.842 25/06/27,13:07:37,10,10,1, 12.0,1,1, 19.578, 10641.743, 402.479, 52923.812 25/06/27,13:07:37,11,10,1, 12.0,1,1, 19.578, 10641.739, 402.482, 52923.818 25/06/27,13:07:37,12,10,1, 12.0,1,1, 19.578, 10641.737, 402.474, 52923.807 25/06/27,13:07:37,13,10,1, 12.0,1,1, 19.578, 10641.739, 402.519, 52923.829 25/06/27,13:07:37,14,10,1, 12.0,1,1, 19.578, 10641.737, 402.535, 52923.832 25/06/27,13:07:37,15,10,1, 12.0,1,1, 19.578, 10641.719, 402.571, 52923.868 25/06/27,13:07:37,16,10,1, 12.0,1,1, 19.578, 10641.720, 402.571, 52923.864 25/06/27,13:07:37,17,10,1, 12.0,1,1, 19.578, 10641.708, 402.594, 52923.899 25/06/27,13:07:37,18,10,1, 12.0,1,1, 19.578, 10641.704, 402.635, 52923.913 25/06/27,13:07:37,19,10,1, 12.0,1,1, 19.578, 10641.730, 402.609, 52923.916 25/06/27,13:07:38,00,09,1, 11.9,1,1, 19.578, 10641.724, 402.609, 52923.916 25/06/27,13:07:38,01,09,1, 11.9,1,1, 19.578, 10641.712, 402.646, 52923.924 25/06/27,13:07:38,02,09,1, 11.9,1,1, 19.578, 10641.691, 402.681, 52923.921 25/06/27,13:07:38,03,09,1, 11.9,1,1, 19.578, 10641.692, 402.709, 52923.925 25/06/27,13:07:38,04,09,1, 11.9,1,1, 19.578, 10641.705, 402.702, 52923.937 25/06/27,13:07:38,05,09,1, 11.9,1,1, 19.578, 10641.696, 402.713, 52923.922 25/06/27,13:07:38,06,09,1, 11.9,1,1, 19.578, 10641.677, 402.718, 52923.918 25/06/27,13:07:38,07,09,1, 11.9,1,1, 19.578, 10641.671, 402.755, 52923.940 25/06/27,13:07:38,08,09,1, 11.9,1,1, 19.578, 10641.685, 402.756, 52923.981 25/06/27,13:07:38,09,09,1, 11.9,1,1, 19.578, 10641.688, 402.785, 52923.946 25/06/27,13:07:38,10,09,1, 11.9,1,1, 19.578, 10641.686, 402.766, 52923.939 25/06/27,13:07:38,11,09,1, 11.9,1,1, 19.578, 10641.710, 402.805, 52923.968 25/06/27,13:07:38,12,09,1, 11.9,1,1, 19.578, 10641.677, 402.822, 52923.953 25/06/27,13:07:38,13,09,1, 11.9,1,1, 19.578, 10641.679, 402.838, 52923.990 25/06/27,13:07:38,14,09,1, 11.9,1,1, 19.578, 10641.671, 402.847, 52923.971 25/06/27,13:07:38,15,09,1, 11.9,1,1, 19.578, 10641.665, 402.868, 52924.008 25/06/27,13:07:38,16,09,1, 11.9,1,1, 19.578, 10641.673, 402.906, 52924.032 25/06/27,13:07:38,17,09,1, 11.9,1,1, 19.578, 10641.683, 402.893, 52923.978 25/06/27,13:07:38,18,09,1, 11.9,1,1, 19.578, 10641.695, 402.921, 52924.001 25/06/27,13:07:38,19,09,1, 11.9,1,1, 19.578, 10641.680, 402.939, 52924.031 25/06/27,13:07:39,00,09,1, 11.9,1,1, 19.576, 10641.674, 402.939, 52924.031 25/06/27,13:07:39,01,09,1, 11.9,1,1, 19.576, 10641.680, 402.969, 52924.062 25/06/27,13:07:39,02,09,1, 11.9,1,1, 19.576, 10641.676, 402.966, 52924.039 25/06/27,13:07:39,03,09,1, 11.9,1,1, 19.576, 10641.681, 402.992, 52924.033 25/06/27,13:07:39,04,09,1, 11.9,1,1, 19.576, 10641.643, 403.007, 52924.066 25/06/27,13:07:39,05,09,1, 11.9,1,1, 19.576, 10641.680, 403.023, 52924.054 25/06/27,13:07:39,06,09,1, 11.9,1,1, 19.576, 10641.669, 403.041, 52924.069 25/06/27,13:07:39,07,09,1, 11.9,1,1, 19.576, 10641.699, 403.043, 52924.054 25/06/27,13:07:39,08,09,1, 11.9,1,1, 19.576, 10641.676, 403.092, 52924.053 25/06/27,13:07:39,09,09,1, 11.9,1,1, 19.576, 10641.691, 403.080, 52924.115 25/06/27,13:07:39,10,09,1, 11.9,1,1, 19.576, 10641.685, 403.055, 52924.059 25/06/27,13:07:39,11,09,1, 11.9,1,1, 19.576, 10641.672, 403.118, 52924.034 25/06/27,13:07:39,12,09,1, 11.9,1,1, 19.576, 10641.687, 403.113, 52924.087 25/06/27,13:07:39,13,09,1, 11.9,1,1, 19.576, 10641.672, 403.143, 52924.093 25/06/27,13:07:39,14,09,1, 11.9,1,1, 19.576, 10641.681, 403.129, 52924.078 25/06/27,13:07:39,15,09,1, 11.9,1,1, 19.576, 10641.685, 403.155, 52924.130 25/06/27,13:07:39,16,09,1, 11.9,1,1, 19.576, 10641.676, 403.169, 52924.109 25/06/27,13:07:39,17,09,1, 11.9,1,1, 19.576, 10641.686, 403.184, 52924.124 25/06/27,13:07:39,18,09,1, 11.9,1,1, 19.576, 10641.692, 403.203, 52924.130 25/06/27,13:07:39,19,09,1, 11.9,1,1, 19.576, 10641.679, 403.197, 52924.120 25/06/27,13:07:40,00,09,1, 11.9,1,1, 19.576, 10641.674, 403.197, 52924.120 25/06/27,13:07:40,01,09,1, 11.9,1,1, 19.576, 10641.658, 403.219, 52924.129 25/06/27,13:07:40,02,09,1, 11.9,1,1, 19.576, 10641.678, 403.236, 52924.125 25/06/27,13:07:40,03,09,1, 11.9,1,1, 19.576, 10641.682, 403.242, 52924.144 25/06/27,13:07:40,04,09,1, 11.9,1,1, 19.576, 10641.685, 403.271, 52924.125 25/06/27,13:07:40,05,09,1, 11.9,1,1, 19.576, 10641.702, 403.265, 52924.156 25/06/27,13:07:40,06,09,1, 11.9,1,1, 19.576, 10641.698, 403.299, 52924.148 25/06/27,13:07:40,07,09,1, 11.9,1,1, 19.576, 10641.701, 403.290, 52924.184 25/06/27,13:07:40,08,09,1, 11.9,1,1, 19.576, 10641.701, 403.312, 52924.178 25/06/27,13:07:40,09,09,1, 11.9,1,1, 19.576, 10641.695, 403.313, 52924.138 25/06/27,13:07:40,10,09,1, 11.9,1,1, 19.576, 10641.700, 403.332, 52924.158 25/06/27,13:07:40,11,09,1, 11.9,1,1, 19.576, 10641.698, 403.345, 52924.139 25/06/27,13:07:40,12,09,1, 11.9,1,1, 19.576, 10641.698, 403.351, 52924.135 25/06/27,13:07:40,13,09,1, 11.9,1,1, 19.576, 10641.704, 403.377, 52924.154 25/06/27,13:07:40,14,09,1, 11.9,1,1, 19.576, 10641.701, 403.361, 52924.119 25/06/27,13:07:40,15,09,1, 11.9,1,1, 19.576, 10641.672, 403.420, 52924.225 25/06/27,13:07:40,16,09,1, 11.9,1,1, 19.576, 10641.699, 403.420, 52924.222 25/06/27,13:07:40,17,09,1, 11.9,1,1, 19.576, 10641.674, 403.400, 52924.153 25/06/27,13:07:40,18,09,1, 11.9,1,1, 19.576, 10641.678, 403.436, 52924.210 25/06/27,13:07:40,19,09,1, 11.9,1,1, 19.576, 10641.707, 403.427, 52924.200 25/06/27,13:07:41,00,10,1, 11.9,1,1, 19.584, 10641.699, 403.427, 52924.200 25/06/27,13:07:41,01,10,1, 11.9,1,1, 19.584, 10641.690, 403.470, 52924.212 25/06/27,13:07:41,02,10,1, 11.9,1,1, 19.584, 10641.726, 403.449, 52924.214 25/06/27,13:07:41,03,10,1, 11.9,1,1, 19.584, 10641.697, 403.476, 52924.250 25/06/27,13:07:41,04,10,1, 11.9,1,1, 19.584, 10641.726, 403.511, 52924.309 25/06/27,13:07:41,05,10,1, 11.9,1,1, 19.584, 10641.700, 403.493, 52924.292 25/06/27,13:07:41,06,10,1, 11.9,1,1, 19.584, 10641.706, 403.501, 52924.261 25/06/27,13:07:41,07,10,1, 11.9,1,1, 19.584, 10641.746, 403.508, 52924.247 25/06/27,13:07:41,08,10,1, 11.9,1,1, 19.584, 10641.718, 403.515, 52924.234 25/06/27,13:07:41,09,10,1, 11.9,1,1, 19.584, 10641.720, 403.565, 52924.258 25/06/27,13:07:41,10,10,1, 11.9,1,1, 19.584, 10641.732, 403.553, 52924.253 25/06/27,13:07:41,11,10,1, 11.9,1,1, 19.584, 10641.691, 403.550, 52924.245 25/06/27,13:07:41,12,10,1, 11.9,1,1, 19.584, 10641.727, 403.572, 52924.246 25/06/27,13:07:41,13,10,1, 11.9,1,1, 19.584, 10641.717, 403.568, 52924.231 25/06/27,13:07:41,14,10,1, 11.9,1,1, 19.584, 10641.692, 403.566, 52924.248 25/06/27,13:07:41,15,10,1, 11.9,1,1, 19.584, 10641.698, 403.583, 52924.279 25/06/27,13:07:41,16,10,1, 11.9,1,1, 19.584, 10641.702, 403.590, 52924.264 25/06/27,13:07:41,17,10,1, 11.9,1,1, 19.584, 10641.713, 403.619, 52924.242 25/06/27,13:07:41,18,10,1, 11.9,1,1, 19.584, 10641.700, 403.625, 52924.303 25/06/27,13:07:41,19,10,1, 11.9,1,1, 19.584, 10641.703, 403.628, 52924.325 25/06/27,13:07:42,00,09,1, 12.0,1,1, 19.578, 10641.699, 403.628, 52924.325 25/06/27,13:07:42,01,09,1, 12.0,1,1, 19.578, 10641.744, 403.661, 52924.298 25/06/27,13:07:42,02,09,1, 12.0,1,1, 19.578, 10641.706, 403.651, 52924.284 25/06/27,13:07:42,03,09,1, 12.0,1,1, 19.578, 10641.701, 403.647, 52924.283 25/06/27,13:07:42,04,09,1, 12.0,1,1, 19.578, 10641.707, 403.693, 52924.310 25/06/27,13:07:42,05,09,1, 12.0,1,1, 19.578, 10641.730, 403.701, 52924.289 25/06/27,13:07:42,06,09,1, 12.0,1,1, 19.578, 10641.726, 403.676, 52924.283 25/06/27,13:07:42,07,09,1, 12.0,1,1, 19.578, 10641.697, 403.716, 52924.317 25/06/27,13:07:42,08,09,1, 12.0,1,1, 19.578, 10641.720, 403.713, 52924.283 25/06/27,13:07:42,09,09,1, 12.0,1,1, 19.578, 10641.725, 403.722, 52924.308 25/06/27,13:07:42,10,09,1, 12.0,1,1, 19.578, 10641.731, 403.737, 52924.340 25/06/27,13:07:42,11,09,1, 12.0,1,1, 19.578, 10641.725, 403.751, 52924.340 25/06/27,13:07:42,12,09,1, 12.0,1,1, 19.578, 10641.717, 403.716, 52924.312 25/06/27,13:07:42,13,09,1, 12.0,1,1, 19.578, 10641.720, 403.740, 52924.374 25/06/27,13:07:42,14,09,1, 12.0,1,1, 19.578, 10641.720, 403.740, 52924.288 25/06/27,13:07:42,15,09,1, 12.0,1,1, 19.578, 10641.721, 403.763, 52924.380 25/06/27,13:07:42,16,09,1, 12.0,1,1, 19.578, 10641.723, 403.788, 52924.350 25/06/27,13:07:42,17,09,1, 12.0,1,1, 19.578, 10641.727, 403.775, 52924.282 25/06/27,13:07:42,18,09,1, 12.0,1,1, 19.578, 10641.741, 403.780, 52924.327 25/06/27,13:07:42,19,09,1, 12.0,1,1, 19.578, 10641.757, 403.794, 52924.372 25/06/27,13:07:43,00,09,1, 11.9,1,1, 19.576, 10641.749, 403.794, 52924.372 25/06/27,13:07:43,01,09,1, 11.9,1,1, 19.576, 10641.748, 403.819, 52924.327 25/06/27,13:07:43,02,09,1, 11.9,1,1, 19.576, 10641.745, 403.834, 52924.433 25/06/27,13:07:43,03,09,1, 11.9,1,1, 19.576, 10641.745, 403.822, 52924.375 25/06/27,13:07:43,04,09,1, 11.9,1,1, 19.576, 10641.762, 403.826, 52924.404 25/06/27,13:07:43,05,09,1, 11.9,1,1, 19.576, 10641.749, 403.805, 52924.369 25/06/27,13:07:43,06,09,1, 11.9,1,1, 19.576, 10641.733, 403.831, 52924.349 25/06/27,13:07:43,07,09,1, 11.9,1,1, 19.576, 10641.732, 403.824, 52924.411 25/06/27,13:07:43,08,09,1, 11.9,1,1, 19.576, 10641.717, 403.850, 52924.346 25/06/27,13:07:43,09,09,1, 11.9,1,1, 19.576, 10641.705, 403.878, 52924.435 25/06/27,13:07:43,10,09,1, 11.9,1,1, 19.576, 10641.724, 403.853, 52924.442 25/06/27,13:07:43,11,09,1, 11.9,1,1, 19.576, 10641.760, 403.866, 52924.465 25/06/27,13:07:43,12,09,1, 11.9,1,1, 19.576, 10641.731, 403.887, 52924.438 25/06/27,13:07:43,13,09,1, 11.9,1,1, 19.576, 10641.732, 403.883, 52924.454 25/06/27,13:07:43,14,09,1, 11.9,1,1, 19.576, 10641.727, 403.895, 52924.368 25/06/27,13:07:43,15,09,1, 11.9,1,1, 19.576, 10641.761, 403.874, 52924.460 25/06/27,13:07:43,16,09,1, 11.9,1,1, 19.576, 10641.743, 403.886, 52924.403 25/06/27,13:07:43,17,09,1, 11.9,1,1, 19.576, 10641.738, 403.891, 52924.382 25/06/27,13:07:43,18,09,1, 11.9,1,1, 19.576, 10641.736, 403.907, 52924.388 25/06/27,13:07:43,19,09,1, 11.9,1,1, 19.576, 10641.741, 403.918, 52924.458 25/06/27,13:07:44,00,07,1, 11.9,1,1, 19.577, 10641.741, 403.918, 52924.458 25/06/27,13:07:44,01,07,1, 11.9,1,1, 19.577, 10641.760, 403.943, 52924.435 25/06/27,13:07:44,02,07,1, 11.9,1,1, 19.577, 10641.756, 403.924, 52924.420 25/06/27,13:07:44,03,07,1, 11.9,1,1, 19.577, 10641.727, 403.934, 52924.449 25/06/27,13:07:44,04,07,1, 11.9,1,1, 19.577, 10641.756, 403.931, 52924.458 25/06/27,13:07:44,05,07,1, 11.9,1,1, 19.577, 10641.758, 403.930, 52924.382 25/06/27,13:07:44,06,07,1, 11.9,1,1, 19.577, 10641.717, 403.944, 52924.432 25/06/27,13:07:44,07,07,1, 11.9,1,1, 19.577, 10641.734, 403.955, 52924.460 25/06/27,13:07:44,08,07,1, 11.9,1,1, 19.577, 10641.737, 403.960, 52924.429 25/06/27,13:07:44,09,07,1, 11.9,1,1, 19.577, 10641.716, 403.954, 52924.413 25/06/27,13:07:44,10,07,1, 11.9,1,1, 19.577, 10641.736, 403.974, 52924.483 25/06/27,13:07:44,11,07,1, 11.9,1,1, 19.577, 10641.735, 403.984, 52924.504 25/06/27,13:07:44,12,07,1, 11.9,1,1, 19.577, 10641.723, 403.954, 52924.404 25/06/27,13:07:44,13,07,1, 11.9,1,1, 19.577, 10641.734, 403.964, 52924.435 25/06/27,13:07:44,14,07,1, 11.9,1,1, 19.577, 10641.717, 403.981, 52924.431 25/06/27,13:07:44,15,07,1, 11.9,1,1, 19.577, 10641.728, 403.965, 52924.468 25/06/27,13:07:44,16,07,1, 11.9,1,1, 19.577, 10641.757, 403.999, 52924.431 25/06/27,13:07:44,17,07,1, 11.9,1,1, 19.577, 10641.731, 403.993, 52924.456 25/06/27,13:07:44,18,07,1, 11.9,1,1, 19.577, 10641.745, 403.996, 52924.458 25/06/27,13:07:44,19,07,1, 11.9,1,1, 19.577, 10641.737, 403.994, 52924.457 25/06/27,13:07:45,00,09,1, 12.0,1,1, 19.575, 10641.732, 403.994, 52924.457 25/06/27,13:07:45,01,09,1, 12.0,1,1, 19.575, 10641.743, 404.003, 52924.484 25/06/27,13:07:45,02,09,1, 12.0,1,1, 19.575, 10641.751, 404.012, 52924.489 25/06/27,13:07:45,03,09,1, 12.0,1,1, 19.575, 10641.738, 404.010, 52924.514 25/06/27,13:07:45,04,09,1, 12.0,1,1, 19.575, 10641.724, 404.022, 52924.491 25/06/27,13:07:45,05,09,1, 12.0,1,1, 19.575, 10641.753, 404.012, 52924.507 25/06/27,13:07:45,06,09,1, 12.0,1,1, 19.575, 10641.750, 404.027, 52924.506 25/06/27,13:07:45,07,09,1, 12.0,1,1, 19.575, 10641.763, 404.047, 52924.432 25/06/27,13:07:45,08,09,1, 12.0,1,1, 19.575, 10641.762, 404.021, 52924.528 25/06/27,13:07:45,09,09,1, 12.0,1,1, 19.575, 10641.752, 404.044, 52924.467 25/06/27,13:07:45,10,09,1, 12.0,1,1, 19.575, 10641.753, 404.030, 52924.475 25/06/27,13:07:45,11,09,1, 12.0,1,1, 19.575, 10641.730, 404.031, 52924.451 25/06/27,13:07:45,12,09,1, 12.0,1,1, 19.575, 10641.738, 404.043, 52924.450 25/06/27,13:07:45,13,09,1, 12.0,1,1, 19.575, 10641.764, 404.042, 52924.494 25/06/27,13:07:45,14,09,1, 12.0,1,1, 19.575, 10641.761, 404.055, 52924.452 25/06/27,13:07:45,15,09,1, 12.0,1,1, 19.575, 10641.739, 404.022, 52924.489 25/06/27,13:07:45,16,09,1, 12.0,1,1, 19.575, 10641.741, 404.056, 52924.552 25/06/27,13:07:45,17,09,1, 12.0,1,1, 19.575, 10641.744, 404.080, 52924.502 25/06/27,13:07:45,18,09,1, 12.0,1,1, 19.575, 10641.751, 404.079, 52924.527 25/06/27,13:07:45,19,09,1, 12.0,1,1, 19.575, 10641.754, 404.077, 52924.520 25/06/27,13:07:46,00,08,1, 12.0,1,1, 19.584, 10641.749, 404.077, 52924.520 25/06/27,13:07:46,01,08,1, 12.0,1,1, 19.584, 10641.737, 404.064, 52924.478 25/06/27,13:07:46,02,08,1, 12.0,1,1, 19.584, 10641.748, 404.098, 52924.520 25/06/27,13:07:46,03,08,1, 12.0,1,1, 19.584, 10641.733, 404.056, 52924.467 25/06/27,13:07:46,04,08,1, 12.0,1,1, 19.584, 10641.712, 404.090, 52924.443 25/06/27,13:07:46,05,08,1, 12.0,1,1, 19.584, 10641.752, 404.070, 52924.447 25/06/27,13:07:46,06,08,1, 12.0,1,1, 19.584, 10641.730, 404.055, 52924.481 25/06/27,13:07:46,07,08,1, 12.0,1,1, 19.584, 10641.746, 404.061, 52924.463 25/06/27,13:07:46,08,08,1, 12.0,1,1, 19.584, 10641.750, 404.084, 52924.518 25/06/27,13:07:46,09,08,1, 12.0,1,1, 19.584, 10641.731, 404.121, 52924.530 25/06/27,13:07:46,10,08,1, 12.0,1,1, 19.584, 10641.719, 404.094, 52924.485 25/06/27,13:07:46,11,08,1, 12.0,1,1, 19.584, 10641.743, 404.101, 52924.566 25/06/27,13:07:46,12,08,1, 12.0,1,1, 19.584, 10641.724, 404.144, 52924.537 25/06/27,13:07:46,13,08,1, 12.0,1,1, 19.584, 10641.734, 404.106, 52924.507 25/06/27,13:07:46,14,08,1, 12.0,1,1, 19.584, 10641.741, 404.094, 52924.544 25/06/27,13:07:46,15,08,1, 12.0,1,1, 19.584, 10641.748, 404.082, 52924.499 25/06/27,13:07:46,16,08,1, 12.0,1,1, 19.584, 10641.741, 404.108, 52924.476 25/06/27,13:07:46,17,08,1, 12.0,1,1, 19.584, 10641.748, 404.121, 52924.573 25/06/27,13:07:46,18,08,1, 12.0,1,1, 19.584, 10641.738, 404.129, 52924.526 25/06/27,13:07:46,19,08,1, 12.0,1,1, 19.584, 10641.753, 404.128, 52924.612 25/06/27,13:07:47,00,09,1, 12.0,1,1, 19.580, 10641.749, 404.128, 52924.612 25/06/27,13:07:47,01,09,1, 12.0,1,1, 19.580, 10641.746, 404.103, 52924.586 25/06/27,13:07:47,02,09,1, 12.0,1,1, 19.580, 10641.786, 404.123, 52924.607 25/06/27,13:07:47,03,09,1, 12.0,1,1, 19.580, 10641.755, 404.119, 52924.545 25/06/27,13:07:47,04,09,1, 12.0,1,1, 19.580, 10641.765, 404.099, 52924.545 25/06/27,13:07:47,05,09,1, 12.0,1,1, 19.580, 10641.775, 404.121, 52924.569 25/06/27,13:07:47,06,09,1, 12.0,1,1, 19.580, 10641.773, 404.137, 52924.585 25/06/27,13:07:47,07,09,1, 12.0,1,1, 19.580, 10641.750, 404.094, 52924.475 25/06/27,13:07:47,08,09,1, 12.0,1,1, 19.580, 10641.758, 404.126, 52924.626 25/06/27,13:07:47,09,09,1, 12.0,1,1, 19.580, 10641.769, 404.144, 52924.554 25/06/27,13:07:47,10,09,1, 12.0,1,1, 19.580, 10641.757, 404.123, 52924.556 25/06/27,13:07:47,11,09,1, 12.0,1,1, 19.580, 10641.755, 404.126, 52924.550 25/06/27,13:07:47,12,09,1, 12.0,1,1, 19.580, 10641.779, 404.137, 52924.569 25/06/27,13:07:47,13,09,1, 12.0,1,1, 19.580, 10641.773, 404.153, 52924.559 25/06/27,13:07:47,14,09,1, 12.0,1,1, 19.580, 10641.770, 404.128, 52924.529 25/06/27,13:07:47,15,09,1, 12.0,1,1, 19.580, 10641.788, 404.129, 52924.583 25/06/27,13:07:47,16,09,1, 12.0,1,1, 19.580, 10641.812, 404.134, 52924.559 25/06/27,13:07:47,17,09,1, 12.0,1,1, 19.580, 10641.797, 404.148, 52924.616 25/06/27,13:07:47,18,09,1, 12.0,1,1, 19.580, 10641.787, 404.136, 52924.627 25/06/27,13:07:47,19,09,1, 12.0,1,1, 19.580, 10641.760, 404.150, 52924.540 25/06/27,13:07:48,00,09,1, 11.9,1,1, 19.581, 10641.757, 404.150, 52924.540 25/06/27,13:07:48,01,09,1, 11.9,1,1, 19.581, 10641.778, 404.132, 52924.574 25/06/27,13:07:48,02,09,1, 11.9,1,1, 19.581, 10641.770, 404.150, 52924.592 25/06/27,13:07:48,03,09,1, 11.9,1,1, 19.581, 10641.785, 404.155, 52924.611 25/06/27,13:07:48,04,09,1, 11.9,1,1, 19.581, 10641.784, 404.126, 52924.626 25/06/27,13:07:48,05,09,1, 11.9,1,1, 19.581, 10641.777, 404.145, 52924.612 25/06/27,13:07:48,06,09,1, 11.9,1,1, 19.581, 10641.784, 404.117, 52924.547 25/06/27,13:07:48,07,09,1, 11.9,1,1, 19.581, 10641.770, 404.136, 52924.556 25/06/27,13:07:48,08,09,1, 11.9,1,1, 19.581, 10641.784, 404.154, 52924.563 25/06/27,13:07:48,09,09,1, 11.9,1,1, 19.581, 10641.784, 404.140, 52924.627 25/06/27,13:07:48,10,09,1, 11.9,1,1, 19.581, 10641.782, 404.152, 52924.590 25/06/27,13:07:48,11,09,1, 11.9,1,1, 19.581, 10641.769, 404.150, 52924.629 25/06/27,13:07:48,12,09,1, 11.9,1,1, 19.581, 10641.803, 404.152, 52924.618 25/06/27,13:07:48,13,09,1, 11.9,1,1, 19.581, 10641.789, 404.152, 52924.598 25/06/27,13:07:48,14,09,1, 11.9,1,1, 19.581, 10641.822, 404.142, 52924.606 25/06/27,13:07:48,15,09,1, 11.9,1,1, 19.581, 10641.790, 404.152, 52924.643 25/06/27,13:07:48,16,09,1, 11.9,1,1, 19.581, 10641.798, 404.158, 52924.631 25/06/27,13:07:48,17,09,1, 11.9,1,1, 19.581, 10641.827, 404.174, 52924.622 25/06/27,13:07:48,18,09,1, 11.9,1,1, 19.581, 10641.803, 404.160, 52924.597 25/06/27,13:07:48,19,09,1, 11.9,1,1, 19.581, 10641.820, 404.175, 52924.585 25/06/27,13:07:49,00,09,1, 11.9,1,1, 19.577, 10641.816, 404.175, 52924.585 25/06/27,13:07:49,01,09,1, 11.9,1,1, 19.577, 10641.807, 404.164, 52924.666 25/06/27,13:07:49,02,09,1, 11.9,1,1, 19.577, 10641.834, 404.171, 52924.587 25/06/27,13:07:49,03,09,1, 11.9,1,1, 19.577, 10641.826, 404.157, 52924.645 25/06/27,13:07:49,04,09,1, 11.9,1,1, 19.577, 10641.825, 404.177, 52924.572 25/06/27,13:07:49,05,09,1, 11.9,1,1, 19.577, 10641.837, 404.163, 52924.607 25/06/27,13:07:49,06,09,1, 11.9,1,1, 19.577, 10641.825, 404.194, 52924.672 25/06/27,13:07:49,07,09,1, 11.9,1,1, 19.577, 10641.816, 404.173, 52924.597 25/06/27,13:07:49,08,09,1, 11.9,1,1, 19.577, 10641.839, 404.177, 52924.613 25/06/27,13:07:49,09,09,1, 11.9,1,1, 19.577, 10641.834, 404.179, 52924.636 25/06/27,13:07:49,10,09,1, 11.9,1,1, 19.577, 10641.851, 404.172, 52924.654 25/06/27,13:07:49,11,09,1, 11.9,1,1, 19.577, 10641.851, 404.186, 52924.676 25/06/27,13:07:49,12,09,1, 11.9,1,1, 19.577, 10641.864, 404.194, 52924.660 25/06/27,13:07:49,13,09,1, 11.9,1,1, 19.577, 10641.840, 404.180, 52924.594 25/06/27,13:07:49,14,09,1, 11.9,1,1, 19.577, 10641.839, 404.193, 52924.682 25/06/27,13:07:49,15,09,1, 11.9,1,1, 19.577, 10641.846, 404.186, 52924.640 25/06/27,13:07:49,16,09,1, 11.9,1,1, 19.577, 10641.846, 404.176, 52924.637 25/06/27,13:07:49,17,09,1, 11.9,1,1, 19.577, 10641.836, 404.168, 52924.606 25/06/27,13:07:49,18,09,1, 11.9,1,1, 19.577, 10641.850, 404.216, 52924.598 25/06/27,13:07:49,19,09,1, 11.9,1,1, 19.577, 10641.865, 404.180, 52924.675 25/06/27,13:07:50,00,09,1, 11.9,1,1, 19.576, 10641.857, 404.180, 52924.675 25/06/27,13:07:50,01,09,1, 11.9,1,1, 19.576, 10641.859, 404.177, 52924.594 25/06/27,13:07:50,02,09,1, 11.9,1,1, 19.576, 10641.872, 404.185, 52924.644 25/06/27,13:07:50,03,09,1, 11.9,1,1, 19.576, 10641.859, 404.204, 52924.672 25/06/27,13:07:50,04,09,1, 11.9,1,1, 19.576, 10641.884, 404.184, 52924.649 25/06/27,13:07:50,05,09,1, 11.9,1,1, 19.576, 10641.867, 404.182, 52924.695 25/06/27,13:07:50,06,09,1, 11.9,1,1, 19.576, 10641.846, 404.199, 52924.707 25/06/27,13:07:50,07,09,1, 11.9,1,1, 19.576, 10641.866, 404.174, 52924.672 25/06/27,13:07:50,08,09,1, 11.9,1,1, 19.576, 10641.858, 404.198, 52924.669 25/06/27,13:07:50,09,09,1, 11.9,1,1, 19.576, 10641.863, 404.222, 52924.700 25/06/27,13:07:50,10,09,1, 11.9,1,1, 19.576, 10641.867, 404.181, 52924.702 25/06/27,13:07:50,11,09,1, 11.9,1,1, 19.576, 10641.882, 404.207, 52924.689 25/06/27,13:07:50,12,09,1, 11.9,1,1, 19.576, 10641.860, 404.194, 52924.674 25/06/27,13:07:50,13,09,1, 11.9,1,1, 19.576, 10641.872, 404.182, 52924.649 25/06/27,13:07:50,14,09,1, 11.9,1,1, 19.576, 10641.874, 404.212, 52924.724 25/06/27,13:07:50,15,09,1, 11.9,1,1, 19.576, 10641.889, 404.214, 52924.699 25/06/27,13:07:50,16,09,1, 11.9,1,1, 19.576, 10641.889, 404.184, 52924.649 25/06/27,13:07:50,17,09,1, 11.9,1,1, 19.576, 10641.898, 404.194, 52924.635 25/06/27,13:07:50,18,09,1, 11.9,1,1, 19.576, 10641.923, 404.176, 52924.642 25/06/27,13:07:50,19,09,1, 11.9,1,1, 19.576, 10641.902, 404.204, 52924.731 25/06/27,13:07:51,00,08,1, 12.0,1,1, 19.576, 10641.899, 404.204, 52924.731 25/06/27,13:07:51,01,08,1, 12.0,1,1, 19.576, 10641.904, 404.196, 52924.735 25/06/27,13:07:51,02,08,1, 12.0,1,1, 19.576, 10641.915, 404.212, 52924.679 25/06/27,13:07:51,03,08,1, 12.0,1,1, 19.576, 10641.921, 404.247, 52924.808 25/06/27,13:07:51,04,08,1, 12.0,1,1, 19.576, 10641.918, 404.216, 52924.698 25/06/27,13:07:51,05,08,1, 12.0,1,1, 19.576, 10641.913, 404.231, 52924.778 25/06/27,13:07:51,06,08,1, 12.0,1,1, 19.576, 10641.887, 404.207, 52924.785 25/06/27,13:07:51,07,08,1, 12.0,1,1, 19.576, 10641.906, 404.219, 52924.694 25/06/27,13:07:51,08,08,1, 12.0,1,1, 19.576, 10641.918, 404.237, 52924.741 25/06/27,13:07:51,09,08,1, 12.0,1,1, 19.576, 10641.901, 404.230, 52924.739 25/06/27,13:07:51,10,08,1, 12.0,1,1, 19.576, 10641.924, 404.226, 52924.744 25/06/27,13:07:51,11,08,1, 12.0,1,1, 19.576, 10641.931, 404.223, 52924.722 25/06/27,13:07:51,12,08,1, 12.0,1,1, 19.576, 10641.917, 404.209, 52924.691 25/06/27,13:07:51,13,08,1, 12.0,1,1, 19.576, 10641.908, 404.226, 52924.726 25/06/27,13:07:51,14,08,1, 12.0,1,1, 19.576, 10641.909, 404.231, 52924.795 25/06/27,13:07:51,15,08,1, 12.0,1,1, 19.576, 10641.922, 404.248, 52924.772 25/06/27,13:07:51,16,08,1, 12.0,1,1, 19.576, 10641.928, 404.235, 52924.759 25/06/27,13:07:51,17,08,1, 12.0,1,1, 19.576, 10641.915, 404.226, 52924.772 25/06/27,13:07:51,18,08,1, 12.0,1,1, 19.576, 10641.909, 404.238, 52924.729 25/06/27,13:07:51,19,08,1, 12.0,1,1, 19.576, 10641.917, 404.222, 52924.715 25/06/27,13:07:52,00,09,1, 12.0,1,1, 19.579, 10641.916, 404.222, 52924.715 25/06/27,13:07:52,01,09,1, 12.0,1,1, 19.579, 10641.925, 404.258, 52924.782 25/06/27,13:07:52,02,09,1, 12.0,1,1, 19.579, 10641.921, 404.259, 52924.806 25/06/27,13:07:52,03,09,1, 12.0,1,1, 19.579, 10641.925, 404.255, 52924.780 25/06/27,13:07:52,04,09,1, 12.0,1,1, 19.579, 10641.927, 404.267, 52924.787 25/06/27,13:07:52,05,09,1, 12.0,1,1, 19.579, 10641.927, 404.245, 52924.741 25/06/27,13:07:52,06,09,1, 12.0,1,1, 19.579, 10641.940, 404.286, 52924.831 25/06/27,13:07:52,07,09,1, 12.0,1,1, 19.579, 10641.930, 404.259, 52924.827 25/06/27,13:07:52,08,09,1, 12.0,1,1, 19.579, 10641.937, 404.266, 52924.812 25/06/27,13:07:52,09,09,1, 12.0,1,1, 19.579, 10641.927, 404.262, 52924.826 25/06/27,13:07:52,10,09,1, 12.0,1,1, 19.579, 10641.933, 404.269, 52924.749 25/06/27,13:07:52,11,09,1, 12.0,1,1, 19.579, 10641.944, 404.271, 52924.790 25/06/27,13:07:52,12,09,1, 12.0,1,1, 19.579, 10641.917, 404.239, 52924.751 25/06/27,13:07:52,13,09,1, 12.0,1,1, 19.579, 10641.941, 404.256, 52924.752 25/06/27,13:07:52,14,09,1, 12.0,1,1, 19.579, 10641.932, 404.264, 52924.793 25/06/27,13:07:52,15,09,1, 12.0,1,1, 19.579, 10641.946, 404.275, 52924.799 25/06/27,13:07:52,16,09,1, 12.0,1,1, 19.579, 10641.942, 404.264, 52924.825 25/06/27,13:07:52,17,09,1, 12.0,1,1, 19.579, 10641.910, 404.287, 52924.855 25/06/27,13:07:52,18,09,1, 12.0,1,1, 19.579, 10641.961, 404.285, 52924.786 25/06/27,13:07:52,19,09,1, 12.0,1,1, 19.579, 10641.952, 404.276, 52924.779 25/06/27,13:07:53,00,09,1, 12.0,1,1, 19.582, 10641.949, 404.276, 52924.779 25/06/27,13:07:53,01,09,1, 12.0,1,1, 19.582, 10641.927, 404.281, 52924.840 25/06/27,13:07:53,02,09,1, 12.0,1,1, 19.582, 10641.934, 404.313, 52924.876 25/06/27,13:07:53,03,09,1, 12.0,1,1, 19.582, 10641.933, 404.300, 52924.884 25/06/27,13:07:53,04,09,1, 12.0,1,1, 19.582, 10641.904, 404.344, 52924.862 25/06/27,13:07:53,05,09,1, 12.0,1,1, 19.582, 10641.927, 404.315, 52924.867 25/06/27,13:07:53,06,09,1, 12.0,1,1, 19.582, 10641.937, 404.297, 52924.855 25/06/27,13:07:53,07,09,1, 12.0,1,1, 19.582, 10641.919, 404.297, 52924.876 25/06/27,13:07:53,08,09,1, 12.0,1,1, 19.582, 10641.906, 404.307, 52924.872 25/06/27,13:07:53,09,09,1, 12.0,1,1, 19.582, 10641.935, 404.304, 52924.945 25/06/27,13:07:53,10,09,1, 12.0,1,1, 19.582, 10641.914, 404.311, 52924.885 25/06/27,13:07:53,11,09,1, 12.0,1,1, 19.582, 10641.959, 404.332, 52924.847 25/06/27,13:07:53,12,09,1, 12.0,1,1, 19.582, 10641.929, 404.329, 52924.909 25/06/27,13:07:53,13,09,1, 12.0,1,1, 19.582, 10641.939, 404.346, 52924.939 25/06/27,13:07:53,14,09,1, 12.0,1,1, 19.582, 10641.931, 404.326, 52924.940 25/06/27,13:07:53,15,09,1, 12.0,1,1, 19.582, 10641.939, 404.333, 52924.876 25/06/27,13:07:53,16,09,1, 12.0,1,1, 19.582, 10641.935, 404.328, 52924.907 25/06/27,13:07:53,17,09,1, 12.0,1,1, 19.582, 10641.920, 404.344, 52924.884 25/06/27,13:07:53,18,09,1, 12.0,1,1, 19.582, 10641.942, 404.365, 52924.925 25/06/27,13:07:53,19,09,1, 12.0,1,1, 19.582, 10641.937, 404.341, 52924.955 25/06/27,13:07:54,00,10,1, 11.9,1,1, 19.581, 10641.932, 404.341, 52924.955 25/06/27,13:07:54,01,10,1, 11.9,1,1, 19.581, 10641.929, 404.346, 52924.916 25/06/27,13:07:54,02,10,1, 11.9,1,1, 19.581, 10641.928, 404.352, 52924.870 25/06/27,13:07:54,03,10,1, 11.9,1,1, 19.581, 10641.912, 404.374, 52924.937 25/06/27,13:07:54,04,10,1, 11.9,1,1, 19.581, 10641.923, 404.366, 52924.969 25/06/27,13:07:54,05,10,1, 11.9,1,1, 19.581, 10641.911, 404.354, 52924.852 25/06/27,13:07:54,06,10,1, 11.9,1,1, 19.581, 10641.895, 404.365, 52924.968 25/06/27,13:07:54,07,10,1, 11.9,1,1, 19.581, 10641.927, 404.369, 52924.909 25/06/27,13:07:54,08,10,1, 11.9,1,1, 19.581, 10641.928, 404.361, 52924.948 25/06/27,13:07:54,09,10,1, 11.9,1,1, 19.581, 10641.919, 404.368, 52924.974 25/06/27,13:07:54,10,10,1, 11.9,1,1, 19.581, 10641.936, 404.378, 52924.984 25/06/27,13:07:54,11,10,1, 11.9,1,1, 19.581, 10641.925, 404.391, 52924.956 25/06/27,13:07:54,12,10,1, 11.9,1,1, 19.581, 10641.931, 404.369, 52924.990 25/06/27,13:07:54,13,10,1, 11.9,1,1, 19.581, 10641.894, 404.425, 52924.923 25/06/27,13:07:54,14,10,1, 11.9,1,1, 19.581, 10641.905, 404.400, 52924.906 25/06/27,13:07:54,15,10,1, 11.9,1,1, 19.581, 10641.920, 404.418, 52925.004 25/06/27,13:07:54,16,10,1, 11.9,1,1, 19.581, 10641.896, 404.406, 52924.945 25/06/27,13:07:54,17,10,1, 11.9,1,1, 19.581, 10641.885, 404.411, 52924.995 25/06/27,13:07:54,18,10,1, 11.9,1,1, 19.581, 10641.890, 404.412, 52924.956 25/06/27,13:07:54,19,10,1, 11.9,1,1, 19.581, 10641.908, 404.450, 52925.047 25/06/27,13:07:55,00,10,1, 12.0,1,1, 19.577, 10641.907, 404.450, 52925.047 25/06/27,13:07:55,01,10,1, 12.0,1,1, 19.577, 10641.884, 404.419, 52925.066 25/06/27,13:07:55,02,10,1, 12.0,1,1, 19.577, 10641.865, 404.445, 52924.994 25/06/27,13:07:55,03,10,1, 12.0,1,1, 19.577, 10641.867, 404.457, 52924.966 25/06/27,13:07:55,04,10,1, 12.0,1,1, 19.577, 10641.855, 404.463, 52924.976 25/06/27,13:07:55,05,10,1, 12.0,1,1, 19.577, 10641.903, 404.444, 52925.016 25/06/27,13:07:55,06,10,1, 12.0,1,1, 19.577, 10641.875, 404.450, 52925.029 25/06/27,13:07:55,07,10,1, 12.0,1,1, 19.577, 10641.878, 404.481, 52924.996 25/06/27,13:07:55,08,10,1, 12.0,1,1, 19.577, 10641.847, 404.497, 52925.005 25/06/27,13:07:55,09,10,1, 12.0,1,1, 19.577, 10641.900, 404.484, 52925.026 25/06/27,13:07:55,10,10,1, 12.0,1,1, 19.577, 10641.881, 404.475, 52924.997 25/06/27,13:07:55,11,10,1, 12.0,1,1, 19.577, 10641.861, 404.506, 52925.028 25/06/27,13:07:55,12,10,1, 12.0,1,1, 19.577, 10641.848, 404.512, 52925.051 25/06/27,13:07:55,13,10,1, 12.0,1,1, 19.577, 10641.881, 404.476, 52925.051 25/06/27,13:07:55,14,10,1, 12.0,1,1, 19.577, 10641.884, 404.520, 52925.049 25/06/27,13:07:55,15,10,1, 12.0,1,1, 19.577, 10641.882, 404.507, 52924.997 25/06/27,13:07:55,16,10,1, 12.0,1,1, 19.577, 10641.878, 404.526, 52925.076 25/06/27,13:07:55,17,10,1, 12.0,1,1, 19.577, 10641.871, 404.527, 52925.068 25/06/27,13:07:55,18,10,1, 12.0,1,1, 19.577, 10641.899, 404.548, 52925.054 25/06/27,13:07:55,19,10,1, 12.0,1,1, 19.577, 10641.874, 404.527, 52925.102 25/06/27,13:07:56,00,09,1, 12.0,1,1, 19.578, 10641.874, 404.527, 52925.102 25/06/27,13:07:56,01,09,1, 12.0,1,1, 19.578, 10641.896, 404.592, 52925.121 25/06/27,13:07:56,02,09,1, 12.0,1,1, 19.578, 10641.869, 404.543, 52925.209 25/06/27,13:07:56,03,09,1, 12.0,1,1, 19.578, 10641.843, 404.583, 52925.180 25/06/27,13:07:56,04,09,1, 12.0,1,1, 19.578, 10641.884, 404.593, 52925.105 25/06/27,13:07:56,05,09,1, 12.0,1,1, 19.578, 10641.885, 404.583, 52925.160 25/06/27,13:07:56,06,09,1, 12.0,1,1, 19.578, 10641.874, 404.606, 52925.123 25/06/27,13:07:56,07,09,1, 12.0,1,1, 19.578, 10641.854, 404.611, 52925.180 25/06/27,13:07:56,08,09,1, 12.0,1,1, 19.578, 10641.872, 404.614, 52925.133 25/06/27,13:07:56,09,09,1, 12.0,1,1, 19.578, 10641.846, 404.602, 52925.174 25/06/27,13:07:56,10,09,1, 12.0,1,1, 19.578, 10641.868, 404.624, 52925.116 25/06/27,13:07:56,11,09,1, 12.0,1,1, 19.578, 10641.864, 404.657, 52925.164 25/06/27,13:07:56,12,09,1, 12.0,1,1, 19.578, 10641.849, 404.635, 52925.194 25/06/27,13:07:56,13,09,1, 12.0,1,1, 19.578, 10641.833, 404.655, 52925.199 25/06/27,13:07:56,14,09,1, 12.0,1,1, 19.578, 10641.875, 404.670, 52925.154 25/06/27,13:07:56,15,09,1, 12.0,1,1, 19.578, 10641.841, 404.666, 52925.144 25/06/27,13:07:56,16,09,1, 12.0,1,1, 19.578, 10641.851, 404.656, 52925.171 25/06/27,13:07:56,17,09,1, 12.0,1,1, 19.578, 10641.884, 404.660, 52925.164 25/06/27,13:07:56,18,09,1, 12.0,1,1, 19.578, 10641.826, 404.666, 52925.164 25/06/27,13:07:56,19,09,1, 12.0,1,1, 19.578, 10641.836, 404.690, 52925.191 25/06/27,13:07:57,00,09,1, 12.0,1,1, 19.581, 10641.832, 404.690, 52925.191 25/06/27,13:07:57,01,09,1, 12.0,1,1, 19.581, 10641.832, 404.697, 52925.231 25/06/27,13:07:57,02,09,1, 12.0,1,1, 19.581, 10641.858, 404.858, 52925.945 25/06/27,13:07:57,03,09,1, 12.0,1,1, 19.581, 10641.872, 404.859, 52925.967 25/06/27,13:07:57,04,09,1, 12.0,1,1, 19.581, 10641.858, 404.880, 52925.913 25/06/27,13:07:57,05,09,1, 12.0,1,1, 19.581, 10641.864, 404.896, 52925.988 25/06/27,13:07:57,06,09,1, 12.0,1,1, 19.581, 10641.861, 404.856, 52925.884 25/06/27,13:07:57,07,09,1, 12.0,1,1, 19.581, 10641.891, 404.868, 52925.913 25/06/27,13:07:57,08,09,1, 12.0,1,1, 19.581, 10641.892, 404.905, 52925.914 25/06/27,13:07:57,09,09,1, 12.0,1,1, 19.581, 10641.890, 404.911, 52925.976 25/06/27,13:07:57,10,09,1, 12.0,1,1, 19.581, 10641.867, 404.932, 52925.970 25/06/27,13:07:57,11,09,1, 12.0,1,1, 19.581, 10641.880, 404.940, 52926.044 25/06/27,13:07:57,12,09,1, 12.0,1,1, 19.581, 10641.869, 404.937, 52925.957 25/06/27,13:07:57,13,09,1, 12.0,1,1, 19.581, 10641.879, 404.952, 52926.061 25/06/27,13:07:57,14,09,1, 12.0,1,1, 19.581, 10641.867, 404.943, 52926.043 25/06/27,13:07:57,15,09,1, 12.0,1,1, 19.581, 10641.864, 404.955, 52926.002 25/06/27,13:07:57,16,09,1, 12.0,1,1, 19.581, 10641.873, 404.971, 52926.013 25/06/27,13:07:57,17,09,1, 12.0,1,1, 19.581, 10641.884, 404.982, 52925.982 25/06/27,13:07:57,18,09,1, 12.0,1,1, 19.581, 10641.848, 405.001, 52925.998 25/06/27,13:07:57,19,09,1, 12.0,1,1, 19.581, 10641.869, 404.987, 52925.983 25/06/27,13:07:58,00,10,1, 12.0,1,1, 19.583, 10641.866, 404.987, 52925.983 25/06/27,13:07:58,01,10,1, 12.0,1,1, 19.583, 10641.878, 405.042, 52926.049 25/06/27,13:07:58,02,10,1, 12.0,1,1, 19.583, 10641.882, 405.038, 52926.053 25/06/27,13:07:58,03,10,1, 12.0,1,1, 19.583, 10641.893, 405.033, 52925.965 25/06/27,13:07:58,04,10,1, 12.0,1,1, 19.583, 10641.870, 405.045, 52926.096 25/06/27,13:07:58,05,10,1, 12.0,1,1, 19.583, 10641.883, 405.040, 52926.076 25/06/27,13:07:58,06,10,1, 12.0,1,1, 19.583, 10641.868, 405.055, 52926.088 25/06/27,13:07:58,07,10,1, 12.0,1,1, 19.583, 10641.881, 405.080, 52926.040 25/06/27,13:07:58,08,10,1, 12.0,1,1, 19.583, 10641.878, 405.081, 52926.022 25/06/27,13:07:58,09,10,1, 12.0,1,1, 19.583, 10641.869, 405.091, 52926.016 25/06/27,13:07:58,10,10,1, 12.0,1,1, 19.583, 10641.885, 405.084, 52926.060 25/06/27,13:07:58,11,10,1, 12.0,1,1, 19.583, 10641.901, 405.122, 52926.111 25/06/27,13:07:58,12,10,1, 12.0,1,1, 19.583, 10641.896, 405.114, 52926.029 25/06/27,13:07:58,13,10,1, 12.0,1,1, 19.583, 10641.892, 405.146, 52926.112 25/06/27,13:07:58,14,10,1, 12.0,1,1, 19.583, 10641.878, 405.158, 52926.060 25/06/27,13:07:58,15,10,1, 12.0,1,1, 19.583, 10641.874, 405.150, 52926.070 25/06/27,13:07:58,16,10,1, 12.0,1,1, 19.583, 10641.879, 405.160, 52926.096 25/06/27,13:07:58,17,10,1, 12.0,1,1, 19.583, 10641.896, 405.164, 52926.150 25/06/27,13:07:58,18,10,1, 12.0,1,1, 19.583, 10641.865, 405.181, 52926.136 25/06/27,13:07:58,19,10,1, 12.0,1,1, 19.583, 10641.888, 405.193, 52926.091 25/06/27,13:07:59,00,10,1, 11.9,1,1, 19.583, 10641.882, 405.193, 52926.091 25/06/27,13:07:59,01,10,1, 11.9,1,1, 19.583, 10641.887, 405.238, 52926.125 25/06/27,13:07:59,02,10,1, 11.9,1,1, 19.583, 10641.880, 405.212, 52926.209 25/06/27,13:07:59,03,10,1, 11.9,1,1, 19.583, 10641.899, 405.233, 52926.120 25/06/27,13:07:59,04,10,1, 11.9,1,1, 19.583, 10641.889, 405.260, 52926.234 25/06/27,13:07:59,05,10,1, 11.9,1,1, 19.583, 10641.863, 405.252, 52926.108 25/06/27,13:07:59,06,10,1, 11.9,1,1, 19.583, 10641.872, 405.294, 52926.161 25/06/27,13:07:59,07,10,1, 11.9,1,1, 19.583, 10641.886, 405.272, 52926.211 25/06/27,13:07:59,08,10,1, 11.9,1,1, 19.583, 10641.877, 405.286, 52926.090 25/06/27,13:07:59,09,10,1, 11.9,1,1, 19.583, 10641.864, 405.295, 52926.151 25/06/27,13:07:59,10,10,1, 11.9,1,1, 19.583, 10641.891, 405.289, 52926.197 25/06/27,13:07:59,11,10,1, 11.9,1,1, 19.583, 10641.890, 405.281, 52926.197 25/06/27,13:07:59,12,10,1, 11.9,1,1, 19.583, 10641.887, 405.348, 52926.139 25/06/27,13:07:59,13,10,1, 11.9,1,1, 19.583, 10641.884, 405.343, 52926.179 25/06/27,13:07:59,14,10,1, 11.9,1,1, 19.583, 10641.881, 405.345, 52926.161 25/06/27,13:07:59,15,10,1, 11.9,1,1, 19.583, 10641.889, 405.365, 52926.228 25/06/27,13:07:59,16,10,1, 11.9,1,1, 19.583, 10641.905, 405.368, 52926.192 25/06/27,13:07:59,17,10,1, 11.9,1,1, 19.583, 10641.874, 405.392, 52926.256 25/06/27,13:07:59,18,10,1, 11.9,1,1, 19.583, 10641.887, 405.381, 52926.175 25/06/27,13:07:59,19,10,1, 11.9,1,1, 19.583, 10641.886, 405.398, 52926.295 25/06/27,13:08:00,00,09,1, 11.9,1,1, 19.578, 10641.882, 405.398, 52926.295 25/06/27,13:08:00,01,09,1, 11.9,1,1, 19.578, 10641.880, 405.406, 52926.199 25/06/27,13:08:00,02,09,1, 11.9,1,1, 19.578, 10641.864, 405.292, 52925.500 25/06/27,13:08:00,03,09,1, 11.9,1,1, 19.578, 10641.873, 405.307, 52925.584 25/06/27,13:08:00,04,09,1, 11.9,1,1, 19.578, 10641.858, 405.309, 52925.524 25/06/27,13:08:00,05,09,1, 11.9,1,1, 19.578, 10641.855, 405.298, 52925.510 25/06/27,13:08:00,06,09,1, 11.9,1,1, 19.578, 10641.833, 405.337, 52925.553 25/06/27,13:08:00,07,09,1, 11.9,1,1, 19.578, 10641.845, 405.341, 52925.550 25/06/27,13:08:00,08,09,1, 11.9,1,1, 19.578, 10641.835, 405.348, 52925.559 25/06/27,13:08:00,09,09,1, 11.9,1,1, 19.578, 10641.846, 405.361, 52925.500 25/06/27,13:08:00,10,09,1, 11.9,1,1, 19.578, 10641.855, 405.350, 52925.555 25/06/27,13:08:00,11,09,1, 11.9,1,1, 19.578, 10641.837, 405.370, 52925.548 25/06/27,13:08:00,12,09,1, 11.9,1,1, 19.578, 10641.835, 405.358, 52925.527 25/06/27,13:08:00,13,09,1, 11.9,1,1, 19.578, 10641.841, 405.391, 52925.569 25/06/27,13:08:00,14,09,1, 11.9,1,1, 19.578, 10641.842, 405.390, 52925.584 25/06/27,13:08:00,15,09,1, 11.9,1,1, 19.578, 10641.846, 405.418, 52925.605 25/06/27,13:08:00,16,09,1, 11.9,1,1, 19.578, 10641.832, 405.415, 52925.553 25/06/27,13:08:00,17,09,1, 11.9,1,1, 19.578, 10641.820, 405.461, 52925.584 25/06/27,13:08:00,18,09,1, 11.9,1,1, 19.578, 10641.825, 405.456, 52925.622 25/06/27,13:08:00,19,09,1, 11.9,1,1, 19.578, 10641.839, 405.460, 52925.556 25/06/27,13:08:01,00,09,1, 12.0,1,1, 19.581, 10641.832, 405.460, 52925.556 25/06/27,13:08:01,01,09,1, 12.0,1,1, 19.581, 10641.839, 405.493, 52925.578 25/06/27,13:08:01,02,09,1, 12.0,1,1, 19.581, 10641.812, 405.486, 52925.574 25/06/27,13:08:01,03,09,1, 12.0,1,1, 19.581, 10641.803, 405.502, 52925.580 25/06/27,13:08:01,04,09,1, 12.0,1,1, 19.581, 10641.812, 405.494, 52925.609 25/06/27,13:08:01,05,09,1, 12.0,1,1, 19.581, 10641.808, 405.526, 52925.634 25/06/27,13:08:01,06,09,1, 12.0,1,1, 19.581, 10641.825, 405.549, 52925.572 25/06/27,13:08:01,07,09,1, 12.0,1,1, 19.581, 10641.812, 405.541, 52925.545 25/06/27,13:08:01,08,09,1, 12.0,1,1, 19.581, 10641.837, 405.563, 52925.616 25/06/27,13:08:01,09,09,1, 12.0,1,1, 19.581, 10641.813, 405.581, 52925.647 25/06/27,13:08:01,10,09,1, 12.0,1,1, 19.581, 10641.818, 405.580, 52925.593 25/06/27,13:08:01,11,09,1, 12.0,1,1, 19.581, 10641.805, 405.616, 52925.662 25/06/27,13:08:01,12,09,1, 12.0,1,1, 19.581, 10641.829, 405.618, 52925.653 25/06/27,13:08:01,13,09,1, 12.0,1,1, 19.581, 10641.805, 405.646, 52925.617 25/06/27,13:08:01,14,09,1, 12.0,1,1, 19.581, 10641.807, 405.630, 52925.653 25/06/27,13:08:01,15,09,1, 12.0,1,1, 19.581, 10641.831, 405.670, 52925.679 25/06/27,13:08:01,16,09,1, 12.0,1,1, 19.581, 10641.825, 405.663, 52925.699 25/06/27,13:08:01,17,09,1, 12.0,1,1, 19.581, 10641.842, 405.669, 52925.643 25/06/27,13:08:01,18,09,1, 12.0,1,1, 19.581, 10641.839, 405.684, 52925.606 25/06/27,13:08:01,19,09,1, 12.0,1,1, 19.581, 10641.796, 405.713, 52925.647 25/06/27,13:08:02,00,09,1, 12.0,1,1, 19.586, 10641.791, 405.713, 52925.647 25/06/27,13:08:02,01,09,1, 12.0,1,1, 19.586, 10641.831, 405.737, 52925.690 25/06/27,13:08:02,02,09,1, 12.0,1,1, 19.586, 10641.800, 405.746, 52925.716 25/06/27,13:08:02,03,09,1, 12.0,1,1, 19.586, 10641.805, 405.760, 52925.695 25/06/27,13:08:02,04,09,1, 12.0,1,1, 19.586, 10641.792, 405.775, 52925.704 25/06/27,13:08:02,05,09,1, 12.0,1,1, 19.586, 10641.806, 405.785, 52925.766 25/06/27,13:08:02,06,09,1, 12.0,1,1, 19.586, 10641.808, 405.785, 52925.734 25/06/27,13:08:02,07,09,1, 12.0,1,1, 19.586, 10641.827, 405.820, 52925.750 25/06/27,13:08:02,08,09,1, 12.0,1,1, 19.586, 10641.801, 405.828, 52925.744 25/06/27,13:08:02,09,09,1, 12.0,1,1, 19.586, 10641.814, 405.843, 52925.712 25/06/27,13:08:02,10,09,1, 12.0,1,1, 19.586, 10641.821, 405.851, 52925.731 25/06/27,13:08:02,11,09,1, 12.0,1,1, 19.586, 10641.818, 405.868, 52925.756 25/06/27,13:08:02,12,09,1, 12.0,1,1, 19.586, 10641.826, 405.857, 52925.747 25/06/27,13:08:02,13,09,1, 12.0,1,1, 19.586, 10641.819, 405.893, 52925.743 25/06/27,13:08:02,14,09,1, 12.0,1,1, 19.586, 10641.814, 405.883, 52925.777 25/06/27,13:08:02,15,09,1, 12.0,1,1, 19.586, 10641.799, 405.918, 52925.788 25/06/27,13:08:02,16,09,1, 12.0,1,1, 19.586, 10641.807, 405.920, 52925.798 25/06/27,13:08:02,17,09,1, 12.0,1,1, 19.586, 10641.828, 405.913, 52925.802 25/06/27,13:08:02,18,09,1, 12.0,1,1, 19.586, 10641.818, 405.909, 52925.730 25/06/27,13:08:02,19,09,1, 12.0,1,1, 19.586, 10641.814, 405.935, 52925.727 25/06/27,13:08:03,00,10,1, 11.9,1,1, 19.584, 10641.807, 405.935, 52925.727 25/06/27,13:08:03,01,10,1, 11.9,1,1, 19.584, 10641.815, 405.972, 52925.783 25/06/27,13:08:03,02,10,1, 11.9,1,1, 19.584, 10641.801, 405.991, 52925.829 25/06/27,13:08:03,03,10,1, 11.9,1,1, 19.584, 10641.804, 405.982, 52925.792 25/06/27,13:08:03,04,10,1, 11.9,1,1, 19.584, 10641.806, 405.999, 52925.807 25/06/27,13:08:03,05,10,1, 11.9,1,1, 19.584, 10641.822, 406.020, 52925.874 25/06/27,13:08:03,06,10,1, 11.9,1,1, 19.584, 10641.823, 406.020, 52925.836 25/06/27,13:08:03,07,10,1, 11.9,1,1, 19.584, 10641.812, 406.032, 52925.857 25/06/27,13:08:03,08,10,1, 11.9,1,1, 19.584, 10641.799, 406.036, 52925.816 25/06/27,13:08:03,09,10,1, 11.9,1,1, 19.584, 10641.833, 406.044, 52925.804 25/06/27,13:08:03,10,10,1, 11.9,1,1, 19.584, 10641.825, 406.088, 52925.881 25/06/27,13:08:03,11,10,1, 11.9,1,1, 19.584, 10641.836, 406.094, 52925.867 25/06/27,13:08:03,12,10,1, 11.9,1,1, 19.584, 10641.829, 406.115, 52925.886 25/06/27,13:08:03,13,10,1, 11.9,1,1, 19.584, 10641.837, 406.112, 52925.856 25/06/27,13:08:03,14,10,1, 11.9,1,1, 19.584, 10641.818, 406.136, 52925.882 25/06/27,13:08:03,15,10,1, 11.9,1,1, 19.584, 10641.842, 406.130, 52925.856 25/06/27,13:08:03,16,10,1, 11.9,1,1, 19.584, 10641.836, 406.122, 52925.810 25/06/27,13:08:03,17,10,1, 11.9,1,1, 19.584, 10641.828, 406.177, 52925.907 25/06/27,13:08:03,18,10,1, 11.9,1,1, 19.584, 10641.839, 406.186, 52925.831 25/06/27,13:08:03,19,10,1, 11.9,1,1, 19.584, 10641.851, 406.187, 52925.851 25/06/27,13:08:04,00,09,1, 12.0,1,1, 19.582, 10641.849, 406.187, 52925.851 25/06/27,13:08:04,01,09,1, 12.0,1,1, 19.582, 10641.831, 406.212, 52925.901 25/06/27,13:08:04,02,09,1, 12.0,1,1, 19.582, 10641.851, 406.191, 52925.838 25/06/27,13:08:04,03,09,1, 12.0,1,1, 19.582, 10641.837, 406.210, 52925.876 25/06/27,13:08:04,04,09,1, 12.0,1,1, 19.582, 10641.828, 406.247, 52925.972 25/06/27,13:08:04,05,09,1, 12.0,1,1, 19.582, 10641.815, 406.236, 52925.907 25/06/27,13:08:04,06,09,1, 12.0,1,1, 19.582, 10641.822, 406.267, 52925.898 25/06/27,13:08:04,07,09,1, 12.0,1,1, 19.582, 10641.815, 406.246, 52925.902 25/06/27,13:08:04,08,09,1, 12.0,1,1, 19.582, 10641.842, 406.273, 52925.907 25/06/27,13:08:04,09,09,1, 12.0,1,1, 19.582, 10641.844, 406.299, 52925.934 25/06/27,13:08:04,10,09,1, 12.0,1,1, 19.582, 10641.841, 406.292, 52925.919 25/06/27,13:08:04,11,09,1, 12.0,1,1, 19.582, 10641.825, 406.297, 52925.909 25/06/27,13:08:04,12,09,1, 12.0,1,1, 19.582, 10641.849, 406.335, 52925.914 25/06/27,13:08:04,13,09,1, 12.0,1,1, 19.582, 10641.843, 406.358, 52925.968 25/06/27,13:08:04,14,09,1, 12.0,1,1, 19.582, 10641.845, 406.356, 52925.932 25/06/27,13:08:04,15,09,1, 12.0,1,1, 19.582, 10641.838, 406.379, 52925.963 25/06/27,13:08:04,16,09,1, 12.0,1,1, 19.582, 10641.857, 406.359, 52926.005 25/06/27,13:08:04,17,09,1, 12.0,1,1, 19.582, 10641.865, 406.393, 52925.967 25/06/27,13:08:04,18,09,1, 12.0,1,1, 19.582, 10641.845, 406.412, 52926.038 25/06/27,13:08:04,19,09,1, 12.0,1,1, 19.582, 10641.851, 406.407, 52925.984 25/06/27,13:08:05,00,09,1, 12.0,1,1, 19.580, 10641.849, 406.407, 52925.984 25/06/27,13:08:05,01,09,1, 12.0,1,1, 19.580, 10641.852, 406.406, 52926.017 25/06/27,13:08:05,02,09,1, 12.0,1,1, 19.580, 10641.842, 406.439, 52926.057 25/06/27,13:08:05,03,09,1, 12.0,1,1, 19.580, 10641.835, 406.465, 52925.996 25/06/27,13:08:05,04,09,1, 12.0,1,1, 19.580, 10641.817, 406.459, 52926.073 25/06/27,13:08:05,05,09,1, 12.0,1,1, 19.580, 10641.830, 406.478, 52926.072 25/06/27,13:08:05,06,09,1, 12.0,1,1, 19.580, 10641.838, 406.484, 52926.014 25/06/27,13:08:05,07,09,1, 12.0,1,1, 19.580, 10641.858, 406.492, 52925.990 25/06/27,13:08:05,08,09,1, 12.0,1,1, 19.580, 10641.851, 406.509, 52926.070 25/06/27,13:08:05,09,09,1, 12.0,1,1, 19.580, 10641.858, 406.520, 52926.005 25/06/27,13:08:05,10,09,1, 12.0,1,1, 19.580, 10641.843, 406.511, 52926.034 25/06/27,13:08:05,11,09,1, 12.0,1,1, 19.580, 10641.851, 406.525, 52926.013 25/06/27,13:08:05,12,09,1, 12.0,1,1, 19.580, 10641.828, 406.536, 52926.078 25/06/27,13:08:05,13,09,1, 12.0,1,1, 19.580, 10641.842, 406.569, 52926.046 25/06/27,13:08:05,14,09,1, 12.0,1,1, 19.580, 10641.831, 406.564, 52926.014 25/06/27,13:08:05,15,09,1, 12.0,1,1, 19.580, 10641.861, 406.592, 52926.011 25/06/27,13:08:05,16,09,1, 12.0,1,1, 19.580, 10641.825, 406.585, 52926.128 25/06/27,13:08:05,17,09,1, 12.0,1,1, 19.580, 10641.832, 406.587, 52926.032 25/06/27,13:08:05,18,09,1, 12.0,1,1, 19.580, 10641.851, 406.602, 52926.083 25/06/27,13:08:05,19,09,1, 12.0,1,1, 19.580, 10641.833, 406.617, 52926.082 25/06/27,13:08:06,00,09,1, 11.8,1,1, 19.586, 10641.832, 406.617, 52926.082 25/06/27,13:08:06,01,09,1, 11.8,1,1, 19.586, 10641.861, 406.627, 52926.081 25/06/27,13:08:06,02,09,1, 11.8,1,1, 19.586, 10641.847, 406.662, 52926.145 25/06/27,13:08:06,03,09,1, 11.8,1,1, 19.586, 10641.849, 406.653, 52926.103 25/06/27,13:08:06,04,09,1, 11.8,1,1, 19.586, 10641.869, 406.654, 52926.087 25/06/27,13:08:06,05,09,1, 11.8,1,1, 19.586, 10641.889, 406.686, 52926.139 25/06/27,13:08:06,06,09,1, 11.8,1,1, 19.586, 10641.881, 406.691, 52926.100 25/06/27,13:08:06,07,09,1, 11.8,1,1, 19.586, 10641.863, 406.687, 52926.090 25/06/27,13:08:06,08,09,1, 11.8,1,1, 19.586, 10641.855, 406.702, 52926.161 25/06/27,13:08:06,09,09,1, 11.8,1,1, 19.586, 10641.854, 406.741, 52926.184 25/06/27,13:08:06,10,09,1, 11.8,1,1, 19.586, 10641.872, 406.718, 52926.140 25/06/27,13:08:06,11,09,1, 11.8,1,1, 19.586, 10641.863, 406.716, 52926.152 25/06/27,13:08:06,12,09,1, 11.8,1,1, 19.586, 10641.873, 406.749, 52926.149 25/06/27,13:08:06,13,09,1, 11.8,1,1, 19.586, 10641.862, 406.767, 52926.104 25/06/27,13:08:06,14,09,1, 11.8,1,1, 19.586, 10641.874, 406.760, 52926.127 25/06/27,13:08:06,15,09,1, 11.8,1,1, 19.586, 10641.857, 406.781, 52926.080 25/06/27,13:08:06,16,09,1, 11.8,1,1, 19.586, 10641.835, 406.786, 52926.180 25/06/27,13:08:06,17,09,1, 11.8,1,1, 19.586, 10641.869, 406.802, 52926.130 25/06/27,13:08:06,18,09,1, 11.8,1,1, 19.586, 10641.840, 406.798, 52926.157 25/06/27,13:08:06,19,09,1, 11.8,1,1, 19.586, 10641.860, 406.814, 52926.104 25/06/27,13:08:07,00,10,1, 12.0,1,1, 19.585, 10641.857, 406.814, 52926.104 25/06/27,13:08:07,01,10,1, 12.0,1,1, 19.585, 10641.848, 406.842, 52926.222 25/06/27,13:08:07,02,10,1, 12.0,1,1, 19.585, 10641.862, 406.853, 52926.252 25/06/27,13:08:07,03,10,1, 12.0,1,1, 19.585, 10641.848, 406.852, 52926.153 25/06/27,13:08:07,04,10,1, 12.0,1,1, 19.585, 10641.853, 406.853, 52926.156 25/06/27,13:08:07,05,10,1, 12.0,1,1, 19.585, 10641.840, 406.906, 52926.238 25/06/27,13:08:07,06,10,1, 12.0,1,1, 19.585, 10641.821, 406.895, 52926.239 25/06/27,13:08:07,07,10,1, 12.0,1,1, 19.585, 10641.842, 406.925, 52926.211 25/06/27,13:08:07,08,10,1, 12.0,1,1, 19.585, 10641.848, 406.907, 52926.154 25/06/27,13:08:07,09,10,1, 12.0,1,1, 19.585, 10641.813, 406.929, 52926.235 25/06/27,13:08:07,10,10,1, 12.0,1,1, 19.585, 10641.838, 406.943, 52926.234 25/06/27,13:08:07,11,10,1, 12.0,1,1, 19.585, 10641.833, 406.940, 52926.229 25/06/27,13:08:07,12,10,1, 12.0,1,1, 19.585, 10641.829, 406.958, 52926.275 25/06/27,13:08:07,13,10,1, 12.0,1,1, 19.585, 10641.837, 406.970, 52926.171 25/06/27,13:08:07,14,10,1, 12.0,1,1, 19.585, 10641.836, 406.987, 52926.250 25/06/27,13:08:07,15,10,1, 12.0,1,1, 19.585, 10641.827, 406.972, 52926.210 25/06/27,13:08:07,16,10,1, 12.0,1,1, 19.585, 10641.848, 406.967, 52926.196 25/06/27,13:08:07,17,10,1, 12.0,1,1, 19.585, 10641.836, 407.013, 52926.264 25/06/27,13:08:07,18,10,1, 12.0,1,1, 19.585, 10641.812, 407.015, 52926.243 25/06/27,13:08:07,19,10,1, 12.0,1,1, 19.585, 10641.831, 407.013, 52926.250 25/06/27,13:08:08,00,10,1, 11.9,1,1, 19.582, 10641.824, 407.013, 52926.250 25/06/27,13:08:08,01,10,1, 11.9,1,1, 19.582, 10641.837, 407.034, 52926.313 25/06/27,13:08:08,02,10,1, 11.9,1,1, 19.582, 10641.815, 407.030, 52926.213 25/06/27,13:08:08,03,10,1, 11.9,1,1, 19.582, 10641.806, 407.055, 52926.257 25/06/27,13:08:08,04,10,1, 11.9,1,1, 19.582, 10641.787, 407.064, 52926.192 25/06/27,13:08:08,05,10,1, 11.9,1,1, 19.582, 10641.799, 407.074, 52926.325 25/06/27,13:08:08,06,10,1, 11.9,1,1, 19.582, 10641.819, 407.064, 52926.274 25/06/27,13:08:08,07,10,1, 11.9,1,1, 19.582, 10641.810, 407.075, 52926.230 25/06/27,13:08:08,08,10,1, 11.9,1,1, 19.582, 10641.800, 407.113, 52926.307 25/06/27,13:08:08,09,10,1, 11.9,1,1, 19.582, 10641.812, 407.092, 52926.384 25/06/27,13:08:08,10,10,1, 11.9,1,1, 19.582, 10641.795, 407.103, 52926.292 25/06/27,13:08:08,11,10,1, 11.9,1,1, 19.582, 10641.795, 407.107, 52926.302 25/06/27,13:08:08,12,10,1, 11.9,1,1, 19.582, 10641.842, 407.121, 52926.280 25/06/27,13:08:08,13,10,1, 11.9,1,1, 19.582, 10641.796, 407.115, 52926.399 25/06/27,13:08:08,14,10,1, 11.9,1,1, 19.582, 10641.795, 407.164, 52926.429 25/06/27,13:08:08,15,10,1, 11.9,1,1, 19.582, 10641.802, 407.158, 52926.263 25/06/27,13:08:08,16,10,1, 11.9,1,1, 19.582, 10641.807, 407.170, 52926.297 25/06/27,13:08:08,17,10,1, 11.9,1,1, 19.582, 10641.794, 407.154, 52926.327 25/06/27,13:08:08,18,10,1, 11.9,1,1, 19.582, 10641.789, 407.169, 52926.341 25/06/27,13:08:08,19,10,1, 11.9,1,1, 19.582, 10641.795, 407.185, 52926.398 25/06/27,13:08:09,00,10,1, 12.0,1,1, 19.585, 10641.791, 407.185, 52926.398 25/06/27,13:08:09,01,10,1, 12.0,1,1, 19.585, 10641.776, 407.192, 52926.404 25/06/27,13:08:09,02,10,1, 12.0,1,1, 19.585, 10641.791, 407.223, 52926.421 25/06/27,13:08:09,03,10,1, 12.0,1,1, 19.585, 10641.798, 407.239, 52926.398 25/06/27,13:08:09,04,10,1, 12.0,1,1, 19.585, 10641.785, 407.230, 52926.448 25/06/27,13:08:09,05,10,1, 12.0,1,1, 19.585, 10641.811, 407.247, 52926.452 25/06/27,13:08:09,06,10,1, 12.0,1,1, 19.585, 10641.780, 407.261, 52926.377 25/06/27,13:08:09,07,10,1, 12.0,1,1, 19.585, 10641.766, 407.243, 52926.394 25/06/27,13:08:09,08,10,1, 12.0,1,1, 19.585, 10641.745, 407.256, 52926.336 25/06/27,13:08:09,09,10,1, 12.0,1,1, 19.585, 10641.779, 407.240, 52926.281 25/06/27,13:08:09,10,10,1, 12.0,1,1, 19.585, 10641.738, 407.260, 52926.379 25/06/27,13:08:09,11,10,1, 12.0,1,1, 19.585, 10641.787, 407.296, 52926.424 25/06/27,13:08:09,12,10,1, 12.0,1,1, 19.585, 10641.781, 407.308, 52926.366 25/06/27,13:08:09,13,10,1, 12.0,1,1, 19.585, 10641.757, 407.321, 52926.318 25/06/27,13:08:09,14,10,1, 12.0,1,1, 19.585, 10641.740, 407.317, 52926.373 25/06/27,13:08:09,15,10,1, 12.0,1,1, 19.585, 10641.764, 407.325, 52926.433 25/06/27,13:08:09,16,10,1, 12.0,1,1, 19.585, 10641.743, 407.337, 52926.437 25/06/27,13:08:09,17,10,1, 12.0,1,1, 19.585, 10641.761, 407.327, 52926.437 25/06/27,13:08:09,18,10,1, 12.0,1,1, 19.585, 10641.750, 407.335, 52926.395 25/06/27,13:08:09,19,10,1, 12.0,1,1, 19.585, 10641.751, 407.374, 52926.430 25/06/27,13:08:10,00,09,1, 12.0,1,1, 19.584, 10641.749, 407.374, 52926.430 25/06/27,13:08:10,01,09,1, 12.0,1,1, 19.584, 10641.725, 407.336, 52926.395 25/06/27,13:08:10,02,09,1, 12.0,1,1, 19.584, 10641.739, 407.361, 52926.442 25/06/27,13:08:10,03,09,1, 12.0,1,1, 19.584, 10641.725, 407.369, 52926.450 25/06/27,13:08:10,04,09,1, 12.0,1,1, 19.584, 10641.706, 407.392, 52926.424 25/06/27,13:08:10,05,09,1, 12.0,1,1, 19.584, 10641.723, 407.398, 52926.428 25/06/27,13:08:10,06,09,1, 12.0,1,1, 19.584, 10641.743, 407.402, 52926.439 25/06/27,13:08:10,07,09,1, 12.0,1,1, 19.584, 10641.742, 407.408, 52926.488 25/06/27,13:08:10,08,09,1, 12.0,1,1, 19.584, 10641.708, 407.422, 52926.492 25/06/27,13:08:10,09,09,1, 12.0,1,1, 19.584, 10641.720, 407.431, 52926.439 25/06/27,13:08:10,10,09,1, 12.0,1,1, 19.584, 10641.706, 407.450, 52926.500 25/06/27,13:08:10,11,09,1, 12.0,1,1, 19.584, 10641.730, 407.443, 52926.521 25/06/27,13:08:10,12,09,1, 12.0,1,1, 19.584, 10641.715, 407.437, 52926.478 25/06/27,13:08:10,13,09,1, 12.0,1,1, 19.584, 10641.703, 407.448, 52926.459 25/06/27,13:08:10,14,09,1, 12.0,1,1, 19.584, 10641.713, 407.492, 52926.479 25/06/27,13:08:10,15,09,1, 12.0,1,1, 19.584, 10641.721, 407.491, 52926.512 25/06/27,13:08:10,16,09,1, 12.0,1,1, 19.584, 10641.698, 407.475, 52926.470 25/06/27,13:08:10,17,09,1, 12.0,1,1, 19.584, 10641.703, 407.488, 52926.512 25/06/27,13:08:10,18,09,1, 12.0,1,1, 19.584, 10641.687, 407.489, 52926.486 25/06/27,13:08:10,19,09,1, 12.0,1,1, 19.584, 10641.695, 407.490, 52926.499 25/06/27,13:08:11,00,09,1, 12.0,1,1, 19.585, 10641.690, 407.490, 52926.499 25/06/27,13:08:11,01,09,1, 12.0,1,1, 19.585, 10641.699, 407.499, 52926.447 25/06/27,13:08:11,02,09,1, 12.0,1,1, 19.585, 10641.635, 407.535, 52926.528 25/06/27,13:08:11,03,09,1, 12.0,1,1, 19.585, 10641.678, 407.538, 52926.545 25/06/27,13:08:11,04,09,1, 12.0,1,1, 19.585, 10641.650, 407.542, 52926.477 25/06/27,13:08:11,05,09,1, 12.0,1,1, 19.585, 10641.671, 407.533, 52926.466 25/06/27,13:08:11,06,09,1, 12.0,1,1, 19.585, 10641.641, 407.570, 52926.526 25/06/27,13:08:11,07,09,1, 12.0,1,1, 19.585, 10641.652, 407.550, 52926.506 25/06/27,13:08:11,08,09,1, 12.0,1,1, 19.585, 10641.635, 407.578, 52926.534 25/06/27,13:08:11,09,09,1, 12.0,1,1, 19.585, 10641.644, 407.559, 52926.497 25/06/27,13:08:11,10,09,1, 12.0,1,1, 19.585, 10641.641, 407.575, 52926.555 25/06/27,13:08:11,11,09,1, 12.0,1,1, 19.585, 10641.640, 407.576, 52926.472 25/06/27,13:08:11,12,09,1, 12.0,1,1, 19.585, 10641.651, 407.599, 52926.560 25/06/27,13:08:11,13,09,1, 12.0,1,1, 19.585, 10641.646, 407.609, 52926.567 25/06/27,13:08:11,14,09,1, 12.0,1,1, 19.585, 10641.634, 407.603, 52926.495 25/06/27,13:08:11,15,09,1, 12.0,1,1, 19.585, 10641.636, 407.630, 52926.529 25/06/27,13:08:11,16,09,1, 12.0,1,1, 19.585, 10641.584, 407.624, 52926.548 25/06/27,13:08:11,17,09,1, 12.0,1,1, 19.585, 10641.607, 407.638, 52926.497 25/06/27,13:08:11,18,09,1, 12.0,1,1, 19.585, 10641.603, 407.637, 52926.569 25/06/27,13:08:11,19,09,1, 12.0,1,1, 19.585, 10641.615, 407.645, 52926.508 25/06/27,13:08:12,00,09,1, 12.0,1,1, 19.587, 10641.607, 407.645, 52926.508 25/06/27,13:08:12,01,09,1, 12.0,1,1, 19.587, 10641.604, 407.659, 52926.597 25/06/27,13:08:12,02,09,1, 12.0,1,1, 19.587, 10641.596, 407.662, 52926.495 25/06/27,13:08:12,03,09,1, 12.0,1,1, 19.587, 10641.588, 407.641, 52926.559 25/06/27,13:08:12,04,09,1, 12.0,1,1, 19.587, 10641.590, 407.683, 52926.681 25/06/27,13:08:12,05,09,1, 12.0,1,1, 19.587, 10641.587, 407.682, 52926.594 25/06/27,13:08:12,06,09,1, 12.0,1,1, 19.587, 10641.571, 407.685, 52926.691 25/06/27,13:08:12,07,09,1, 12.0,1,1, 19.587, 10641.573, 407.693, 52926.551 25/06/27,13:08:12,08,09,1, 12.0,1,1, 19.587, 10641.566, 407.694, 52926.638 25/06/27,13:08:12,09,09,1, 12.0,1,1, 19.587, 10641.578, 407.714, 52926.554 25/06/27,13:08:12,10,09,1, 12.0,1,1, 19.587, 10641.579, 407.718, 52926.649 25/06/27,13:08:12,11,09,1, 12.0,1,1, 19.587, 10641.563, 407.729, 52926.612 25/06/27,13:08:12,12,09,1, 12.0,1,1, 19.587, 10641.560, 407.721, 52926.669 25/06/27,13:08:12,13,09,1, 12.0,1,1, 19.587, 10641.564, 407.703, 52926.637 25/06/27,13:08:12,14,09,1, 12.0,1,1, 19.587, 10641.536, 407.724, 52926.624 25/06/27,13:08:12,15,09,1, 12.0,1,1, 19.587, 10641.553, 407.742, 52926.725 25/06/27,13:08:12,16,09,1, 12.0,1,1, 19.587, 10641.557, 407.747, 52926.697 25/06/27,13:08:12,17,09,1, 12.0,1,1, 19.587, 10641.553, 407.752, 52926.591 25/06/27,13:08:12,18,09,1, 12.0,1,1, 19.587, 10641.542, 407.770, 52926.648 25/06/27,13:08:12,19,09,1, 12.0,1,1, 19.587, 10641.522, 407.790, 52926.619 25/06/27,13:08:13,00,09,1, 11.9,1,1, 19.587, 10641.515, 407.790, 52926.619 25/06/27,13:08:13,01,09,1, 11.9,1,1, 19.587, 10641.498, 407.786, 52926.654 25/06/27,13:08:13,02,09,1, 11.9,1,1, 19.587, 10641.513, 407.795, 52926.640 25/06/27,13:08:13,03,09,1, 11.9,1,1, 19.587, 10641.491, 407.801, 52926.663 25/06/27,13:08:13,04,09,1, 11.9,1,1, 19.587, 10641.470, 407.804, 52926.738 25/06/27,13:08:13,05,09,1, 11.9,1,1, 19.587, 10641.505, 407.810, 52926.720 25/06/27,13:08:13,06,09,1, 11.9,1,1, 19.587, 10641.491, 407.795, 52926.724 25/06/27,13:08:13,07,09,1, 11.9,1,1, 19.587, 10641.484, 407.823, 52926.731 25/06/27,13:08:13,08,09,1, 11.9,1,1, 19.587, 10641.505, 407.816, 52926.704 25/06/27,13:08:13,09,09,1, 11.9,1,1, 19.587, 10641.457, 407.827, 52926.689 25/06/27,13:08:13,10,09,1, 11.9,1,1, 19.587, 10641.460, 407.823, 52926.668 25/06/27,13:08:13,11,09,1, 11.9,1,1, 19.587, 10641.464, 407.858, 52926.694 25/06/27,13:08:13,12,09,1, 11.9,1,1, 19.587, 10641.452, 407.847, 52926.690 25/06/27,13:08:13,13,09,1, 11.9,1,1, 19.587, 10641.448, 407.853, 52926.716 25/06/27,13:08:13,14,09,1, 11.9,1,1, 19.587, 10641.442, 407.840, 52926.648 25/06/27,13:08:13,15,09,1, 11.9,1,1, 19.587, 10641.431, 407.898, 52926.758 25/06/27,13:08:13,16,09,1, 11.9,1,1, 19.587, 10641.407, 407.879, 52926.733 25/06/27,13:08:13,17,09,1, 11.9,1,1, 19.587, 10641.410, 407.871, 52926.725 25/06/27,13:08:13,18,09,1, 11.9,1,1, 19.587, 10641.406, 407.899, 52926.731 25/06/27,13:08:13,19,09,1, 11.9,1,1, 19.587, 10641.423, 407.907, 52926.729 25/06/27,13:08:14,00,09,1, 11.9,1,1, 19.584, 10641.423, 407.907, 52926.729 25/06/27,13:08:14,01,09,1, 11.9,1,1, 19.584, 10641.404, 407.914, 52926.775 25/06/27,13:08:14,02,09,1, 11.9,1,1, 19.584, 10641.410, 407.892, 52926.801 25/06/27,13:08:14,03,09,1, 11.9,1,1, 19.584, 10641.406, 407.932, 52926.771 25/06/27,13:08:14,04,09,1, 11.9,1,1, 19.584, 10641.401, 407.927, 52926.799 25/06/27,13:08:14,05,09,1, 11.9,1,1, 19.584, 10641.400, 407.937, 52926.792 25/06/27,13:08:14,06,09,1, 11.9,1,1, 19.584, 10641.388, 407.951, 52926.795 25/06/27,13:08:14,07,09,1, 11.9,1,1, 19.584, 10641.382, 407.959, 52926.771 25/06/27,13:08:14,08,09,1, 11.9,1,1, 19.584, 10641.359, 407.966, 52926.846 25/06/27,13:08:14,09,09,1, 11.9,1,1, 19.584, 10641.382, 407.961, 52926.837 25/06/27,13:08:14,10,09,1, 11.9,1,1, 19.584, 10641.389, 407.968, 52926.806 25/06/27,13:08:14,11,09,1, 11.9,1,1, 19.584, 10641.379, 408.009, 52926.835 25/06/27,13:08:14,12,09,1, 11.9,1,1, 19.584, 10641.366, 407.995, 52926.783 25/06/27,13:08:14,13,09,1, 11.9,1,1, 19.584, 10641.354, 407.988, 52926.801 25/06/27,13:08:14,14,09,1, 11.9,1,1, 19.584, 10641.341, 408.014, 52926.816 25/06/27,13:08:14,15,09,1, 11.9,1,1, 19.584, 10641.372, 407.997, 52926.774 25/06/27,13:08:14,16,09,1, 11.9,1,1, 19.584, 10641.359, 408.014, 52926.782 25/06/27,13:08:14,17,09,1, 11.9,1,1, 19.584, 10641.345, 408.026, 52926.862 25/06/27,13:08:14,18,09,1, 11.9,1,1, 19.584, 10641.351, 408.055, 52926.810 25/06/27,13:08:14,19,09,1, 11.9,1,1, 19.584, 10641.333, 408.045, 52926.852 25/06/27,13:08:15,00,09,1, 12.0,1,1, 19.585, 10641.332, 408.045, 52926.852 25/06/27,13:08:15,01,09,1, 12.0,1,1, 19.585, 10641.308, 408.038, 52926.806 25/06/27,13:08:15,02,09,1, 12.0,1,1, 19.585, 10641.309, 408.038, 52926.835 25/06/27,13:08:15,03,09,1, 12.0,1,1, 19.585, 10641.318, 408.053, 52926.858 25/06/27,13:08:15,04,09,1, 12.0,1,1, 19.585, 10641.301, 408.071, 52926.863 25/06/27,13:08:15,05,09,1, 12.0,1,1, 19.585, 10641.308, 408.038, 52926.845 25/06/27,13:08:15,06,09,1, 12.0,1,1, 19.585, 10641.323, 408.056, 52926.834 25/06/27,13:08:15,07,09,1, 12.0,1,1, 19.585, 10641.291, 408.046, 52926.868 25/06/27,13:08:15,08,09,1, 12.0,1,1, 19.585, 10641.294, 408.030, 52926.823 25/06/27,13:08:15,09,09,1, 12.0,1,1, 19.585, 10641.297, 408.074, 52926.904 25/06/27,13:08:15,10,09,1, 12.0,1,1, 19.585, 10641.296, 408.097, 52926.914 25/06/27,13:08:15,11,09,1, 12.0,1,1, 19.585, 10641.274, 408.108, 52926.930 25/06/27,13:08:15,12,09,1, 12.0,1,1, 19.585, 10641.268, 408.094, 52926.880 25/06/27,13:08:15,13,09,1, 12.0,1,1, 19.585, 10641.284, 408.127, 52926.937 25/06/27,13:08:15,14,09,1, 12.0,1,1, 19.585, 10641.275, 408.127, 52926.902 25/06/27,13:08:15,15,09,1, 12.0,1,1, 19.585, 10641.254, 408.117, 52926.889 25/06/27,13:08:15,16,09,1, 12.0,1,1, 19.585, 10641.260, 408.120, 52926.954 25/06/27,13:08:15,17,09,1, 12.0,1,1, 19.585, 10641.261, 408.136, 52926.963 25/06/27,13:08:15,18,09,1, 12.0,1,1, 19.585, 10641.252, 408.143, 52926.979 25/06/27,13:08:15,19,09,1, 12.0,1,1, 19.585, 10641.236, 408.135, 52926.909 25/06/27,13:08:16,00,08,1, 11.9,1,1, 19.584, 10641.232, 408.135, 52926.909 25/06/27,13:08:16,01,08,1, 11.9,1,1, 19.584, 10641.233, 408.158, 52926.918 25/06/27,13:08:16,02,08,1, 11.9,1,1, 19.584, 10641.214, 408.149, 52926.975 25/06/27,13:08:16,03,08,1, 11.9,1,1, 19.584, 10641.225, 408.178, 52926.995 25/06/27,13:08:16,04,08,1, 11.9,1,1, 19.584, 10641.230, 408.177, 52926.963 25/06/27,13:08:16,05,08,1, 11.9,1,1, 19.584, 10641.224, 408.166, 52926.967 25/06/27,13:08:16,06,08,1, 11.9,1,1, 19.584, 10641.226, 408.185, 52927.038 25/06/27,13:08:16,07,08,1, 11.9,1,1, 19.584, 10641.199, 408.201, 52927.053 25/06/27,13:08:16,08,08,1, 11.9,1,1, 19.584, 10641.220, 408.194, 52927.028 25/06/27,13:08:16,09,08,1, 11.9,1,1, 19.584, 10641.206, 408.213, 52927.022 25/06/27,13:08:16,10,08,1, 11.9,1,1, 19.584, 10641.206, 408.207, 52926.994 25/06/27,13:08:16,11,08,1, 11.9,1,1, 19.584, 10641.199, 408.219, 52926.977 25/06/27,13:08:16,12,08,1, 11.9,1,1, 19.584, 10641.196, 408.230, 52927.032 25/06/27,13:08:16,13,08,1, 11.9,1,1, 19.584, 10641.188, 408.234, 52927.027 25/06/27,13:08:16,14,08,1, 11.9,1,1, 19.584, 10641.171, 408.259, 52927.038 25/06/27,13:08:16,15,08,1, 11.9,1,1, 19.584, 10641.170, 408.239, 52926.990 25/06/27,13:08:16,16,08,1, 11.9,1,1, 19.584, 10641.182, 408.248, 52927.020 25/06/27,13:08:16,17,08,1, 11.9,1,1, 19.584, 10641.186, 408.271, 52926.992 25/06/27,13:08:16,18,08,1, 11.9,1,1, 19.584, 10641.180, 408.245, 52927.038 25/06/27,13:08:16,19,08,1, 11.9,1,1, 19.584, 10641.153, 408.255, 52927.029 25/06/27,13:08:17,00,09,1, 11.9,1,1, 19.588, 10641.148, 408.255, 52927.029 25/06/27,13:08:17,01,09,1, 11.9,1,1, 19.588, 10641.164, 408.268, 52927.013 25/06/27,13:08:17,02,09,1, 11.9,1,1, 19.588, 10641.124, 408.280, 52927.002 25/06/27,13:08:17,03,09,1, 11.9,1,1, 19.588, 10641.125, 408.298, 52927.063 25/06/27,13:08:17,04,09,1, 11.9,1,1, 19.588, 10641.159, 408.290, 52927.040 25/06/27,13:08:17,05,09,1, 11.9,1,1, 19.588, 10641.166, 408.291, 52927.015 25/06/27,13:08:17,06,09,1, 11.9,1,1, 19.588, 10641.132, 408.299, 52926.981 25/06/27,13:08:17,07,09,1, 11.9,1,1, 19.588, 10641.135, 408.302, 52927.077 25/06/27,13:08:17,08,09,1, 11.9,1,1, 19.588, 10641.141, 408.311, 52927.024 25/06/27,13:08:17,09,09,1, 11.9,1,1, 19.588, 10641.140, 408.318, 52927.041 25/06/27,13:08:17,10,09,1, 11.9,1,1, 19.588, 10641.124, 408.309, 52927.066 25/06/27,13:08:17,11,09,1, 11.9,1,1, 19.588, 10641.127, 408.311, 52927.059 25/06/27,13:08:17,12,09,1, 11.9,1,1, 19.588, 10641.140, 408.323, 52927.123 25/06/27,13:08:17,13,09,1, 11.9,1,1, 19.588, 10641.125, 408.326, 52927.133 25/06/27,13:08:17,14,09,1, 11.9,1,1, 19.588, 10641.114, 408.344, 52927.115 25/06/27,13:08:17,15,09,1, 11.9,1,1, 19.588, 10641.107, 408.350, 52927.084 25/06/27,13:08:17,16,09,1, 11.9,1,1, 19.588, 10641.120, 408.347, 52927.086 25/06/27,13:08:17,17,09,1, 11.9,1,1, 19.588, 10641.101, 408.353, 52927.170 25/06/27,13:08:17,18,09,1, 11.9,1,1, 19.588, 10641.105, 408.367, 52927.145 25/06/27,13:08:17,19,09,1, 11.9,1,1, 19.588, 10641.110, 408.375, 52927.062 25/06/27,13:08:18,00,09,1, 12.0,1,1, 19.586, 10641.106, 408.375, 52927.062 25/06/27,13:08:18,01,09,1, 12.0,1,1, 19.586, 10641.130, 408.377, 52927.116 25/06/27,13:08:18,02,09,1, 12.0,1,1, 19.586, 10641.121, 408.384, 52927.149 25/06/27,13:08:18,03,09,1, 12.0,1,1, 19.586, 10641.087, 408.386, 52927.091 25/06/27,13:08:18,04,09,1, 12.0,1,1, 19.586, 10641.078, 408.392, 52927.097 25/06/27,13:08:18,05,09,1, 12.0,1,1, 19.586, 10641.082, 408.384, 52927.072 25/06/27,13:08:18,06,09,1, 12.0,1,1, 19.586, 10641.062, 408.385, 52927.166 25/06/27,13:08:18,07,09,1, 12.0,1,1, 19.586, 10641.043, 408.407, 52927.135 25/06/27,13:08:18,08,09,1, 12.0,1,1, 19.586, 10641.051, 408.398, 52927.181 25/06/27,13:08:18,09,09,1, 12.0,1,1, 19.586, 10641.046, 408.405, 52927.193 25/06/27,13:08:18,10,09,1, 12.0,1,1, 19.586, 10641.034, 408.390, 52927.142 25/06/27,13:08:18,11,09,1, 12.0,1,1, 19.586, 10641.009, 408.424, 52927.188 25/06/27,13:08:18,12,09,1, 12.0,1,1, 19.586, 10641.039, 408.396, 52927.109 25/06/27,13:08:18,13,09,1, 12.0,1,1, 19.586, 10641.051, 408.408, 52927.136 25/06/27,13:08:18,14,09,1, 12.0,1,1, 19.586, 10641.048, 408.426, 52927.176 25/06/27,13:08:18,15,09,1, 12.0,1,1, 19.586, 10641.018, 408.420, 52927.199 25/06/27,13:08:18,16,09,1, 12.0,1,1, 19.586, 10641.041, 408.435, 52927.197 25/06/27,13:08:18,17,09,1, 12.0,1,1, 19.586, 10641.041, 408.432, 52927.204 25/06/27,13:08:18,18,09,1, 12.0,1,1, 19.586, 10641.020, 408.442, 52927.141 25/06/27,13:08:18,19,09,1, 12.0,1,1, 19.586, 10641.072, 408.450, 52927.172 25/06/27,13:08:19,00,10,1, 12.0,1,1, 19.584, 10641.065, 408.450, 52927.172 25/06/27,13:08:19,01,10,1, 12.0,1,1, 19.584, 10641.040, 408.411, 52927.197 25/06/27,13:08:19,02,10,1, 12.0,1,1, 19.584, 10641.038, 408.425, 52927.207 25/06/27,13:08:19,03,10,1, 12.0,1,1, 19.584, 10641.022, 408.405, 52927.177 25/06/27,13:08:19,04,10,1, 12.0,1,1, 19.584, 10641.031, 408.432, 52927.169 25/06/27,13:08:19,05,10,1, 12.0,1,1, 19.584, 10641.037, 408.438, 52927.153 25/06/27,13:08:19,06,10,1, 12.0,1,1, 19.584, 10641.020, 408.454, 52927.195 25/06/27,13:08:19,07,10,1, 12.0,1,1, 19.584, 10641.034, 408.444, 52927.221 25/06/27,13:08:19,08,10,1, 12.0,1,1, 19.584, 10640.999, 408.434, 52927.209 25/06/27,13:08:19,09,10,1, 12.0,1,1, 19.584, 10641.014, 408.428, 52927.239 25/06/27,13:08:19,10,10,1, 12.0,1,1, 19.584, 10641.000, 408.438, 52927.234 25/06/27,13:08:19,11,10,1, 12.0,1,1, 19.584, 10641.008, 408.421, 52927.238 25/06/27,13:08:19,12,10,1, 12.0,1,1, 19.584, 10641.035, 408.429, 52927.183 25/06/27,13:08:19,13,10,1, 12.0,1,1, 19.584, 10640.990, 408.471, 52927.193 25/06/27,13:08:19,14,10,1, 12.0,1,1, 19.584, 10641.015, 408.455, 52927.310 25/06/27,13:08:19,15,10,1, 12.0,1,1, 19.584, 10640.999, 408.421, 52927.214 25/06/27,13:08:19,16,10,1, 12.0,1,1, 19.584, 10641.005, 408.420, 52927.190 25/06/27,13:08:19,17,10,1, 12.0,1,1, 19.584, 10641.001, 408.433, 52927.231 25/06/27,13:08:19,18,10,1, 12.0,1,1, 19.584, 10641.003, 408.431, 52927.210 25/06/27,13:08:19,19,10,1, 12.0,1,1, 19.584, 10640.986, 408.455, 52927.235 25/06/27,13:08:20,00,09,1, 11.9,1,1, 19.592, 10640.981, 408.455, 52927.235 25/06/27,13:08:20,01,09,1, 11.9,1,1, 19.592, 10640.964, 408.417, 52927.222 25/06/27,13:08:20,02,09,1, 11.9,1,1, 19.592, 10640.993, 408.417, 52927.266 25/06/27,13:08:20,03,09,1, 11.9,1,1, 19.592, 10640.978, 408.444, 52927.271 25/06/27,13:08:20,04,09,1, 11.9,1,1, 19.592, 10641.005, 408.446, 52927.320 25/06/27,13:08:20,05,09,1, 11.9,1,1, 19.592, 10640.983, 408.436, 52927.254 25/06/27,13:08:20,06,09,1, 11.9,1,1, 19.592, 10640.986, 408.430, 52927.270 25/06/27,13:08:20,07,09,1, 11.9,1,1, 19.592, 10640.985, 408.431, 52927.309 25/06/27,13:08:20,08,09,1, 11.9,1,1, 19.592, 10640.976, 408.418, 52927.248 25/06/27,13:08:20,09,09,1, 11.9,1,1, 19.592, 10640.971, 408.446, 52927.324 25/06/27,13:08:20,10,09,1, 11.9,1,1, 19.592, 10640.990, 408.416, 52927.315 25/06/27,13:08:20,11,09,1, 11.9,1,1, 19.592, 10640.973, 408.420, 52927.220 25/06/27,13:08:20,12,09,1, 11.9,1,1, 19.592, 10640.966, 408.422, 52927.297 25/06/27,13:08:20,13,09,1, 11.9,1,1, 19.592, 10640.966, 408.409, 52927.327 25/06/27,13:08:20,14,09,1, 11.9,1,1, 19.592, 10640.946, 408.419, 52927.342 25/06/27,13:08:20,15,09,1, 11.9,1,1, 19.592, 10640.970, 408.419, 52927.359 25/06/27,13:08:20,16,09,1, 11.9,1,1, 19.592, 10640.981, 408.399, 52927.308 25/06/27,13:08:20,17,09,1, 11.9,1,1, 19.592, 10640.984, 408.410, 52927.265 25/06/27,13:08:20,18,09,1, 11.9,1,1, 19.592, 10640.965, 408.411, 52927.260 25/06/27,13:08:20,19,09,1, 11.9,1,1, 19.592, 10640.948, 408.418, 52927.380 25/06/27,13:08:21,00,09,1, 12.0,1,1, 19.586, 10640.939, 408.418, 52927.380 25/06/27,13:08:21,01,09,1, 12.0,1,1, 19.586, 10640.947, 408.408, 52927.290 25/06/27,13:08:21,02,09,1, 12.0,1,1, 19.586, 10640.944, 408.400, 52927.280 25/06/27,13:08:21,03,09,1, 12.0,1,1, 19.586, 10640.961, 408.400, 52927.357 25/06/27,13:08:21,04,09,1, 12.0,1,1, 19.586, 10640.942, 408.393, 52927.292 25/06/27,13:08:21,05,09,1, 12.0,1,1, 19.586, 10640.931, 408.392, 52927.329 25/06/27,13:08:21,06,09,1, 12.0,1,1, 19.586, 10640.941, 408.367, 52927.353 25/06/27,13:08:21,07,09,1, 12.0,1,1, 19.586, 10640.932, 408.369, 52927.293 25/06/27,13:08:21,08,09,1, 12.0,1,1, 19.586, 10640.967, 408.376, 52927.294 25/06/27,13:08:21,09,09,1, 12.0,1,1, 19.586, 10640.957, 408.370, 52927.315 25/06/27,13:08:21,10,09,1, 12.0,1,1, 19.586, 10640.941, 408.372, 52927.382 25/06/27,13:08:21,11,09,1, 12.0,1,1, 19.586, 10640.939, 408.375, 52927.386 25/06/27,13:08:21,12,09,1, 12.0,1,1, 19.586, 10640.949, 408.363, 52927.297 25/06/27,13:08:21,13,09,1, 12.0,1,1, 19.586, 10640.945, 408.350, 52927.316 25/06/27,13:08:21,14,09,1, 12.0,1,1, 19.586, 10640.955, 408.339, 52927.382 25/06/27,13:08:21,15,09,1, 12.0,1,1, 19.586, 10640.923, 408.365, 52927.343 25/06/27,13:08:21,16,09,1, 12.0,1,1, 19.586, 10640.930, 408.342, 52927.319 25/06/27,13:08:21,17,09,1, 12.0,1,1, 19.586, 10640.950, 408.353, 52927.361 25/06/27,13:08:21,18,09,1, 12.0,1,1, 19.586, 10640.953, 408.340, 52927.327 25/06/27,13:08:21,19,09,1, 12.0,1,1, 19.586, 10640.911, 408.336, 52927.315 25/06/27,13:08:22,00,08,1, 11.9,1,1, 19.584, 10640.906, 408.336, 52927.315 25/06/27,13:08:22,01,08,1, 11.9,1,1, 19.584, 10640.931, 408.320, 52927.321 25/06/27,13:08:22,02,08,1, 11.9,1,1, 19.584, 10640.948, 408.331, 52927.407 25/06/27,13:08:22,03,08,1, 11.9,1,1, 19.584, 10640.952, 408.335, 52927.382 25/06/27,13:08:22,04,08,1, 11.9,1,1, 19.584, 10640.930, 408.320, 52927.397 25/06/27,13:08:22,05,08,1, 11.9,1,1, 19.584, 10640.945, 408.313, 52927.370 25/06/27,13:08:22,06,08,1, 11.9,1,1, 19.584, 10640.940, 408.319, 52927.389 25/06/27,13:08:22,07,08,1, 11.9,1,1, 19.584, 10640.921, 408.298, 52927.334 25/06/27,13:08:22,08,08,1, 11.9,1,1, 19.584, 10640.935, 408.295, 52927.408 25/06/27,13:08:22,09,08,1, 11.9,1,1, 19.584, 10640.930, 408.318, 52927.379 25/06/27,13:08:22,10,08,1, 11.9,1,1, 19.584, 10640.927, 408.291, 52927.457 25/06/27,13:08:22,11,08,1, 11.9,1,1, 19.584, 10640.930, 408.310, 52927.370 25/06/27,13:08:22,12,08,1, 11.9,1,1, 19.584, 10640.928, 408.308, 52927.449 25/06/27,13:08:22,13,08,1, 11.9,1,1, 19.584, 10640.931, 408.260, 52927.449 25/06/27,13:08:22,14,08,1, 11.9,1,1, 19.584, 10640.913, 408.278, 52927.366 25/06/27,13:08:22,15,08,1, 11.9,1,1, 19.584, 10640.933, 408.274, 52927.418 25/06/27,13:08:22,16,08,1, 11.9,1,1, 19.584, 10640.927, 408.284, 52927.497 25/06/27,13:08:22,17,08,1, 11.9,1,1, 19.584, 10640.946, 408.234, 52927.327 25/06/27,13:08:22,18,08,1, 11.9,1,1, 19.584, 10640.941, 408.250, 52927.376 25/06/27,13:08:22,19,08,1, 11.9,1,1, 19.584, 10640.959, 408.270, 52927.419 25/06/27,13:08:23,00,08,1, 11.9,1,1, 19.590, 10640.956, 408.270, 52927.419 25/06/27,13:08:23,01,08,1, 11.9,1,1, 19.590, 10640.917, 408.279, 52927.506 25/06/27,13:08:23,02,08,1, 11.9,1,1, 19.590, 10640.924, 408.261, 52927.430 25/06/27,13:08:23,03,08,1, 11.9,1,1, 19.590, 10640.938, 408.236, 52927.448 25/06/27,13:08:23,04,08,1, 11.9,1,1, 19.590, 10640.938, 408.244, 52927.442 25/06/27,13:08:23,05,08,1, 11.9,1,1, 19.590, 10640.928, 408.232, 52927.448 25/06/27,13:08:23,06,08,1, 11.9,1,1, 19.590, 10640.923, 408.232, 52927.390 25/06/27,13:08:23,07,08,1, 11.9,1,1, 19.590, 10640.931, 408.235, 52927.424 25/06/27,13:08:23,08,08,1, 11.9,1,1, 19.590, 10640.924, 408.221, 52927.438 25/06/27,13:08:23,09,08,1, 11.9,1,1, 19.590, 10640.929, 408.229, 52927.478 25/06/27,13:08:23,10,08,1, 11.9,1,1, 19.590, 10640.920, 408.214, 52927.485 25/06/27,13:08:23,11,08,1, 11.9,1,1, 19.590, 10640.944, 408.217, 52927.412 25/06/27,13:08:23,12,08,1, 11.9,1,1, 19.590, 10640.943, 408.202, 52927.399 25/06/27,13:08:23,13,08,1, 11.9,1,1, 19.590, 10640.935, 408.211, 52927.435 25/06/27,13:08:23,14,08,1, 11.9,1,1, 19.590, 10640.913, 408.203, 52927.523 25/06/27,13:08:23,15,08,1, 11.9,1,1, 19.590, 10640.932, 408.208, 52927.496 25/06/27,13:08:23,16,08,1, 11.9,1,1, 19.590, 10640.908, 408.198, 52927.492 25/06/27,13:08:23,17,08,1, 11.9,1,1, 19.590, 10640.918, 408.188, 52927.459 25/06/27,13:08:23,18,08,1, 11.9,1,1, 19.590, 10640.920, 408.189, 52927.469 25/06/27,13:08:23,19,08,1, 11.9,1,1, 19.590, 10640.914, 408.183, 52927.527 25/06/27,13:08:24,00,08,1, 11.9,1,1, 19.588, 10640.906, 408.183, 52927.527 25/06/27,13:08:24,01,08,1, 11.9,1,1, 19.588, 10640.905, 408.177, 52927.540 25/06/27,13:08:24,02,08,1, 11.9,1,1, 19.588, 10640.948, 408.148, 52927.472 25/06/27,13:08:24,03,08,1, 11.9,1,1, 19.588, 10640.941, 408.154, 52927.531 25/06/27,13:08:24,04,08,1, 11.9,1,1, 19.588, 10640.930, 408.147, 52927.470 25/06/27,13:08:24,05,08,1, 11.9,1,1, 19.588, 10640.918, 408.136, 52927.418 25/06/27,13:08:24,06,08,1, 11.9,1,1, 19.588, 10640.914, 408.113, 52927.455 25/06/27,13:08:24,07,08,1, 11.9,1,1, 19.588, 10640.919, 408.123, 52927.524 25/06/27,13:08:24,08,08,1, 11.9,1,1, 19.588, 10640.917, 408.125, 52927.525 25/06/27,13:08:24,09,08,1, 11.9,1,1, 19.588, 10640.918, 408.139, 52927.526 25/06/27,13:08:24,10,08,1, 11.9,1,1, 19.588, 10640.923, 408.111, 52927.450 25/06/27,13:08:24,11,08,1, 11.9,1,1, 19.588, 10640.920, 408.117, 52927.492 25/06/27,13:08:24,12,08,1, 11.9,1,1, 19.588, 10640.925, 408.086, 52927.572 25/06/27,13:08:24,13,08,1, 11.9,1,1, 19.588, 10640.919, 408.094, 52927.551 25/06/27,13:08:24,14,08,1, 11.9,1,1, 19.588, 10640.925, 408.082, 52927.491 25/06/27,13:08:24,15,08,1, 11.9,1,1, 19.588, 10640.941, 408.106, 52927.501 25/06/27,13:08:24,16,08,1, 11.9,1,1, 19.588, 10640.935, 408.082, 52927.464 25/06/27,13:08:24,17,08,1, 11.9,1,1, 19.588, 10640.908, 408.098, 52927.482 25/06/27,13:08:24,18,08,1, 11.9,1,1, 19.588, 10640.922, 408.078, 52927.538 25/06/27,13:08:24,19,08,1, 11.9,1,1, 19.588, 10640.914, 408.058, 52927.516 25/06/27,13:08:25,00,08,1, 11.9,1,1, 19.586, 10640.906, 408.058, 52927.516 25/06/27,13:08:25,01,08,1, 11.9,1,1, 19.586, 10640.901, 408.048, 52927.499 25/06/27,13:08:25,02,08,1, 11.9,1,1, 19.586, 10640.883, 408.036, 52927.563 25/06/27,13:08:25,03,08,1, 11.9,1,1, 19.586, 10640.905, 408.049, 52927.519 25/06/27,13:08:25,04,08,1, 11.9,1,1, 19.586, 10640.911, 408.028, 52927.565 25/06/27,13:08:25,05,08,1, 11.9,1,1, 19.586, 10640.917, 408.014, 52927.514 25/06/27,13:08:25,06,08,1, 11.9,1,1, 19.586, 10640.914, 408.013, 52927.553 25/06/27,13:08:25,07,08,1, 11.9,1,1, 19.586, 10640.917, 408.000, 52927.507 25/06/27,13:08:25,08,08,1, 11.9,1,1, 19.586, 10640.946, 408.000, 52927.558 25/06/27,13:08:25,09,08,1, 11.9,1,1, 19.586, 10640.942, 407.974, 52927.493 25/06/27,13:08:25,10,08,1, 11.9,1,1, 19.586, 10640.934, 407.997, 52927.508 25/06/27,13:08:25,11,08,1, 11.9,1,1, 19.586, 10640.935, 407.992, 52927.495 25/06/27,13:08:25,12,08,1, 11.9,1,1, 19.586, 10640.939, 407.983, 52927.509 25/06/27,13:08:25,13,08,1, 11.9,1,1, 19.586, 10640.944, 407.980, 52927.540 25/06/27,13:08:25,14,08,1, 11.9,1,1, 19.586, 10640.933, 407.965, 52927.536 25/06/27,13:08:25,15,08,1, 11.9,1,1, 19.586, 10640.910, 407.970, 52927.555 25/06/27,13:08:25,16,08,1, 11.9,1,1, 19.586, 10640.931, 407.970, 52927.566 25/06/27,13:08:25,17,08,1, 11.9,1,1, 19.586, 10640.948, 407.956, 52927.595 25/06/27,13:08:25,18,08,1, 11.9,1,1, 19.586, 10640.935, 407.948, 52927.503 25/06/27,13:08:25,19,08,1, 11.9,1,1, 19.586, 10640.934, 407.957, 52927.503 25/06/27,13:08:26,00,08,1, 11.9,1,1, 19.583, 10640.931, 407.957, 52927.503 25/06/27,13:08:26,01,08,1, 11.9,1,1, 19.583, 10640.944, 407.939, 52927.594 25/06/27,13:08:26,02,08,1, 11.9,1,1, 19.583, 10640.951, 407.882, 52927.500 25/06/27,13:08:26,03,08,1, 11.9,1,1, 19.583, 10640.966, 407.904, 52927.506 25/06/27,13:08:26,04,08,1, 11.9,1,1, 19.583, 10640.934, 407.922, 52927.552 25/06/27,13:08:26,05,08,1, 11.9,1,1, 19.583, 10640.963, 407.897, 52927.602 25/06/27,13:08:26,06,08,1, 11.9,1,1, 19.583, 10640.975, 407.885, 52927.507 25/06/27,13:08:26,07,08,1, 11.9,1,1, 19.583, 10640.979, 407.884, 52927.519 25/06/27,13:08:26,08,08,1, 11.9,1,1, 19.583, 10640.970, 407.865, 52927.563 25/06/27,13:08:26,09,08,1, 11.9,1,1, 19.583, 10640.973, 407.851, 52927.562 25/06/27,13:08:26,10,08,1, 11.9,1,1, 19.583, 10640.976, 407.858, 52927.582 25/06/27,13:08:26,11,08,1, 11.9,1,1, 19.583, 10640.974, 407.840, 52927.526 25/06/27,13:08:26,12,08,1, 11.9,1,1, 19.583, 10640.995, 407.848, 52927.565 25/06/27,13:08:26,13,08,1, 11.9,1,1, 19.583, 10640.983, 407.826, 52927.609 25/06/27,13:08:26,14,08,1, 11.9,1,1, 19.583, 10640.984, 407.799, 52927.546 25/06/27,13:08:26,15,08,1, 11.9,1,1, 19.583, 10640.998, 407.837, 52927.616 25/06/27,13:08:26,16,08,1, 11.9,1,1, 19.583, 10640.973, 407.816, 52927.581 25/06/27,13:08:26,17,08,1, 11.9,1,1, 19.583, 10641.016, 407.784, 52927.587 25/06/27,13:08:26,18,08,1, 11.9,1,1, 19.583, 10640.996, 407.796, 52927.565 25/06/27,13:08:26,19,08,1, 11.9,1,1, 19.583, 10641.036, 407.790, 52927.556 25/06/27,13:08:27,00,09,1, 12.0,1,1, 19.589, 10641.031, 407.790, 52927.556 25/06/27,13:08:27,01,09,1, 12.0,1,1, 19.589, 10641.008, 407.791, 52927.605 25/06/27,13:08:27,02,09,1, 12.0,1,1, 19.589, 10641.008, 407.768, 52927.571 25/06/27,13:08:27,03,09,1, 12.0,1,1, 19.589, 10641.006, 407.774, 52927.634 25/06/27,13:08:27,04,09,1, 12.0,1,1, 19.589, 10641.013, 407.749, 52927.627 25/06/27,13:08:27,05,09,1, 12.0,1,1, 19.589, 10641.013, 407.740, 52927.580 25/06/27,13:08:27,06,09,1, 12.0,1,1, 19.589, 10641.014, 407.717, 52927.633 25/06/27,13:08:27,07,09,1, 12.0,1,1, 19.589, 10641.026, 407.727, 52927.558 25/06/27,13:08:27,08,09,1, 12.0,1,1, 19.589, 10641.019, 407.709, 52927.578 25/06/27,13:08:27,09,09,1, 12.0,1,1, 19.589, 10641.020, 407.722, 52927.608 25/06/27,13:08:27,10,09,1, 12.0,1,1, 19.589, 10641.048, 407.693, 52927.635 25/06/27,13:08:27,11,09,1, 12.0,1,1, 19.589, 10641.053, 407.705, 52927.549 25/06/27,13:08:27,12,09,1, 12.0,1,1, 19.589, 10641.035, 407.686, 52927.637 25/06/27,13:08:27,13,09,1, 12.0,1,1, 19.589, 10641.032, 407.671, 52927.616 25/06/27,13:08:27,14,09,1, 12.0,1,1, 19.589, 10641.014, 407.664, 52927.649 25/06/27,13:08:27,15,09,1, 12.0,1,1, 19.589, 10641.032, 407.645, 52927.524 25/06/27,13:08:27,16,09,1, 12.0,1,1, 19.589, 10641.067, 407.641, 52927.636 25/06/27,13:08:27,17,09,1, 12.0,1,1, 19.589, 10641.074, 407.637, 52927.655 25/06/27,13:08:27,18,09,1, 12.0,1,1, 19.589, 10641.050, 407.611, 52927.538 25/06/27,13:08:27,19,09,1, 12.0,1,1, 19.589, 10641.050, 407.621, 52927.605 25/06/27,13:08:28,00,09,1, 12.0,1,1, 19.587, 10641.048, 407.621, 52927.605 25/06/27,13:08:28,01,09,1, 12.0,1,1, 19.587, 10641.113, 407.607, 52927.565 25/06/27,13:08:28,02,09,1, 12.0,1,1, 19.587, 10641.097, 407.615, 52927.671 25/06/27,13:08:28,03,09,1, 12.0,1,1, 19.587, 10641.074, 407.596, 52927.646 25/06/27,13:08:28,04,09,1, 12.0,1,1, 19.587, 10641.098, 407.610, 52927.572 25/06/27,13:08:28,05,09,1, 12.0,1,1, 19.587, 10641.101, 407.595, 52927.678 25/06/27,13:08:28,06,09,1, 12.0,1,1, 19.587, 10641.123, 407.601, 52927.604 25/06/27,13:08:28,07,09,1, 12.0,1,1, 19.587, 10641.131, 407.586, 52927.595 25/06/27,13:08:28,08,09,1, 12.0,1,1, 19.587, 10641.095, 407.556, 52927.632 25/06/27,13:08:28,09,09,1, 12.0,1,1, 19.587, 10641.124, 407.551, 52927.596 25/06/27,13:08:28,10,09,1, 12.0,1,1, 19.587, 10641.124, 407.539, 52927.679 25/06/27,13:08:28,11,09,1, 12.0,1,1, 19.587, 10641.125, 407.543, 52927.640 25/06/27,13:08:28,12,09,1, 12.0,1,1, 19.587, 10641.149, 407.526, 52927.594 25/06/27,13:08:28,13,09,1, 12.0,1,1, 19.587, 10641.141, 407.532, 52927.657 25/06/27,13:08:28,14,09,1, 12.0,1,1, 19.587, 10641.120, 407.519, 52927.675 25/06/27,13:08:28,15,09,1, 12.0,1,1, 19.587, 10641.152, 407.528, 52927.664 25/06/27,13:08:28,16,09,1, 12.0,1,1, 19.587, 10641.154, 407.487, 52927.689 25/06/27,13:08:28,17,09,1, 12.0,1,1, 19.587, 10641.137, 407.486, 52927.674 25/06/27,13:08:28,18,09,1, 12.0,1,1, 19.587, 10641.158, 407.480, 52927.613 25/06/27,13:08:28,19,09,1, 12.0,1,1, 19.587, 10641.181, 407.468, 52927.644 25/06/27,13:08:29,00,09,1, 11.9,1,1, 19.591, 10641.173, 407.468, 52927.644 25/06/27,13:08:29,01,09,1, 11.9,1,1, 19.591, 10641.182, 407.450, 52927.585 25/06/27,13:08:29,02,09,1, 11.9,1,1, 19.591, 10641.185, 407.455, 52927.609 25/06/27,13:08:29,03,09,1, 11.9,1,1, 19.591, 10641.195, 407.457, 52927.660 25/06/27,13:08:29,04,09,1, 11.9,1,1, 19.591, 10641.207, 407.419, 52927.666 25/06/27,13:08:29,05,09,1, 11.9,1,1, 19.591, 10641.225, 407.419, 52927.670 25/06/27,13:08:29,06,09,1, 11.9,1,1, 19.591, 10641.198, 407.411, 52927.691 25/06/27,13:08:29,07,09,1, 11.9,1,1, 19.591, 10641.211, 407.415, 52927.863 25/06/27,13:08:29,08,09,1, 11.9,1,1, 19.591, 10641.275, 407.368, 52927.683 25/06/27,13:08:29,09,09,1, 11.9,1,1, 19.591, 10641.254, 407.386, 52927.689 25/06/27,13:08:29,10,09,1, 11.9,1,1, 19.591, 10641.236, 407.358, 52927.671 25/06/27,13:08:29,11,09,1, 11.9,1,1, 19.591, 10641.262, 407.377, 52927.658 25/06/27,13:08:29,12,09,1, 11.9,1,1, 19.591, 10641.253, 407.359, 52927.637 25/06/27,13:08:29,13,09,1, 11.9,1,1, 19.591, 10641.263, 407.348, 52927.680 25/06/27,13:08:29,14,09,1, 11.9,1,1, 19.591, 10641.272, 407.343, 52927.669 25/06/27,13:08:29,15,09,1, 11.9,1,1, 19.591, 10641.247, 407.338, 52927.673 25/06/27,13:08:29,16,09,1, 11.9,1,1, 19.591, 10641.294, 407.342, 52927.659 25/06/27,13:08:29,17,09,1, 11.9,1,1, 19.591, 10641.290, 407.322, 52927.622 25/06/27,13:08:29,18,09,1, 11.9,1,1, 19.591, 10641.307, 407.326, 52927.692 25/06/27,13:08:29,19,09,1, 11.9,1,1, 19.591, 10641.298, 407.309, 52927.643 25/06/27,13:08:30,00,09,1, 12.0,1,1, 19.586, 10641.290, 407.309, 52927.643 25/06/27,13:08:30,01,09,1, 12.0,1,1, 19.586, 10641.323, 407.273, 52927.680 25/06/27,13:08:30,02,09,1, 12.0,1,1, 19.586, 10641.304, 407.270, 52927.669 25/06/27,13:08:30,03,09,1, 12.0,1,1, 19.586, 10641.333, 407.271, 52927.676 25/06/27,13:08:30,04,09,1, 12.0,1,1, 19.586, 10641.325, 407.265, 52927.643 25/06/27,13:08:30,05,09,1, 12.0,1,1, 19.586, 10641.332, 407.264, 52927.736 25/06/27,13:08:30,06,09,1, 12.0,1,1, 19.586, 10641.341, 407.255, 52927.694 25/06/27,13:08:30,07,09,1, 12.0,1,1, 19.586, 10641.344, 407.239, 52927.741 25/06/27,13:08:30,08,09,1, 12.0,1,1, 19.586, 10641.348, 407.231, 52927.666 25/06/27,13:08:30,09,09,1, 12.0,1,1, 19.586, 10641.344, 407.262, 52927.834 25/06/27,13:08:30,10,09,1, 12.0,1,1, 19.586, 10641.392, 407.223, 52927.693 25/06/27,13:08:30,11,09,1, 12.0,1,1, 19.586, 10641.388, 407.233, 52927.690 25/06/27,13:08:30,12,09,1, 12.0,1,1, 19.586, 10641.385, 407.218, 52927.706 25/06/27,13:08:30,13,09,1, 12.0,1,1, 19.586, 10641.396, 407.218, 52927.685 25/06/27,13:08:30,14,09,1, 12.0,1,1, 19.586, 10641.400, 407.211, 52927.705 25/06/27,13:08:30,15,09,1, 12.0,1,1, 19.586, 10641.399, 407.198, 52927.723 25/06/27,13:08:30,16,09,1, 12.0,1,1, 19.586, 10641.394, 407.195, 52927.736 25/06/27,13:08:30,17,09,1, 12.0,1,1, 19.586, 10641.406, 407.185, 52927.752 25/06/27,13:08:30,18,09,1, 12.0,1,1, 19.586, 10641.416, 407.187, 52927.664 25/06/27,13:08:30,19,09,1, 12.0,1,1, 19.586, 10641.421, 407.163, 52927.677 25/06/27,13:08:31,00,09,1, 12.0,1,1, 19.585, 10641.415, 407.163, 52927.677 25/06/27,13:08:31,01,09,1, 12.0,1,1, 19.585, 10641.435, 407.165, 52927.742 25/06/27,13:08:31,02,09,1, 12.0,1,1, 19.585, 10641.400, 407.164, 52927.763 25/06/27,13:08:31,03,09,1, 12.0,1,1, 19.585, 10641.410, 407.143, 52927.750 25/06/27,13:08:31,04,09,1, 12.0,1,1, 19.585, 10641.440, 407.127, 52927.695 25/06/27,13:08:31,05,09,1, 12.0,1,1, 19.585, 10641.435, 407.121, 52927.715 25/06/27,13:08:31,06,09,1, 12.0,1,1, 19.585, 10641.438, 407.121, 52927.772 25/06/27,13:08:31,07,09,1, 12.0,1,1, 19.585, 10641.467, 407.111, 52927.731 25/06/27,13:08:31,08,09,1, 12.0,1,1, 19.585, 10641.449, 407.112, 52927.731 25/06/27,13:08:31,09,09,1, 12.0,1,1, 19.585, 10641.428, 407.111, 52927.802 25/06/27,13:08:31,10,09,1, 12.0,1,1, 19.585, 10641.445, 407.097, 52927.769 25/06/27,13:08:31,11,09,1, 12.0,1,1, 19.585, 10641.446, 407.102, 52927.720 25/06/27,13:08:31,12,09,1, 12.0,1,1, 19.585, 10641.442, 407.075, 52927.733 25/06/27,13:08:31,13,09,1, 12.0,1,1, 19.585, 10641.491, 407.082, 52927.727 25/06/27,13:08:31,14,09,1, 12.0,1,1, 19.585, 10641.472, 407.089, 52927.753 25/06/27,13:08:31,15,09,1, 12.0,1,1, 19.585, 10641.475, 407.048, 52927.705 25/06/27,13:08:31,16,09,1, 12.0,1,1, 19.585, 10641.444, 407.058, 52927.758 25/06/27,13:08:31,17,09,1, 12.0,1,1, 19.585, 10641.457, 407.062, 52927.690 25/06/27,13:08:31,18,09,1, 12.0,1,1, 19.585, 10641.479, 407.044, 52927.666 25/06/27,13:08:31,19,09,1, 12.0,1,1, 19.585, 10641.482, 407.041, 52927.696 25/06/27,13:08:32,00,10,1, 11.9,1,1, 19.591, 10641.482, 407.041, 52927.696 25/06/27,13:08:32,01,10,1, 11.9,1,1, 19.591, 10641.495, 407.016, 52927.713 25/06/27,13:08:32,02,10,1, 11.9,1,1, 19.591, 10641.512, 407.029, 52927.697 25/06/27,13:08:32,03,10,1, 11.9,1,1, 19.591, 10641.492, 407.011, 52927.685 25/06/27,13:08:32,04,10,1, 11.9,1,1, 19.591, 10641.509, 407.009, 52927.771 25/06/27,13:08:32,05,10,1, 11.9,1,1, 19.591, 10641.510, 407.000, 52927.742 25/06/27,13:08:32,06,10,1, 11.9,1,1, 19.591, 10641.513, 406.991, 52927.710 25/06/27,13:08:32,07,10,1, 11.9,1,1, 19.591, 10641.522, 406.988, 52927.754 25/06/27,13:08:32,08,10,1, 11.9,1,1, 19.591, 10641.538, 407.000, 52927.801 25/06/27,13:08:32,09,10,1, 11.9,1,1, 19.591, 10641.543, 406.967, 52927.740 25/06/27,13:08:32,10,10,1, 11.9,1,1, 19.591, 10641.520, 406.957, 52927.665 25/06/27,13:08:32,11,10,1, 11.9,1,1, 19.591, 10641.519, 406.946, 52927.721 25/06/27,13:08:32,12,10,1, 11.9,1,1, 19.591, 10641.529, 406.956, 52927.727 25/06/27,13:08:32,13,10,1, 11.9,1,1, 19.591, 10641.519, 406.960, 52927.774 25/06/27,13:08:32,14,10,1, 11.9,1,1, 19.591, 10641.541, 406.952, 52927.707 25/06/27,13:08:32,15,10,1, 11.9,1,1, 19.591, 10641.538, 406.949, 52927.681 25/06/27,13:08:32,16,10,1, 11.9,1,1, 19.591, 10641.563, 406.905, 52927.718 25/06/27,13:08:32,17,10,1, 11.9,1,1, 19.591, 10641.537, 406.908, 52927.792 25/06/27,13:08:32,18,10,1, 11.9,1,1, 19.591, 10641.540, 406.936, 52927.763 25/06/27,13:08:32,19,10,1, 11.9,1,1, 19.591, 10641.526, 406.891, 52927.695 25/06/27,13:08:33,00,09,1, 11.9,1,1, 19.589, 10641.524, 406.891, 52927.695 25/06/27,13:08:33,01,09,1, 11.9,1,1, 19.589, 10641.545, 406.883, 52927.712 25/06/27,13:08:33,02,09,1, 11.9,1,1, 19.589, 10641.561, 406.879, 52927.714 25/06/27,13:08:33,03,09,1, 11.9,1,1, 19.589, 10641.555, 406.878, 52927.693 25/06/27,13:08:33,04,09,1, 11.9,1,1, 19.589, 10641.558, 406.871, 52927.818 25/06/27,13:08:33,05,09,1, 11.9,1,1, 19.589, 10641.560, 406.871, 52927.680 25/06/27,13:08:33,06,09,1, 11.9,1,1, 19.589, 10641.573, 406.860, 52927.668 25/06/27,13:08:33,07,09,1, 11.9,1,1, 19.589, 10641.555, 406.856, 52927.759 25/06/27,13:08:33,08,09,1, 11.9,1,1, 19.589, 10641.597, 406.836, 52927.737 25/06/27,13:08:33,09,09,1, 11.9,1,1, 19.589, 10641.575, 406.856, 52927.734 25/06/27,13:08:33,10,09,1, 11.9,1,1, 19.589, 10641.601, 406.847, 52927.815 25/06/27,13:08:33,11,09,1, 11.9,1,1, 19.589, 10641.613, 406.838, 52927.701 25/06/27,13:08:33,12,09,1, 11.9,1,1, 19.589, 10641.576, 406.842, 52927.703 25/06/27,13:08:33,13,09,1, 11.9,1,1, 19.589, 10641.608, 406.829, 52927.692 25/06/27,13:08:33,14,09,1, 11.9,1,1, 19.589, 10641.593, 406.807, 52927.707 25/06/27,13:08:33,15,09,1, 11.9,1,1, 19.589, 10641.603, 406.818, 52927.726 25/06/27,13:08:33,16,09,1, 11.9,1,1, 19.589, 10641.614, 406.795, 52927.723 25/06/27,13:08:33,17,09,1, 11.9,1,1, 19.589, 10641.623, 406.813, 52927.784 25/06/27,13:08:33,18,09,1, 11.9,1,1, 19.589, 10641.618, 406.800, 52927.724 25/06/27,13:08:33,19,09,1, 11.9,1,1, 19.589, 10641.616, 406.794, 52927.792 25/06/27,13:08:34,00,10,1, 11.9,1,1, 19.588, 10641.615, 406.794, 52927.792 25/06/27,13:08:34,01,10,1, 11.9,1,1, 19.588, 10641.599, 406.781, 52927.809 25/06/27,13:08:34,02,10,1, 11.9,1,1, 19.588, 10641.640, 406.775, 52927.741 25/06/27,13:08:34,03,10,1, 11.9,1,1, 19.588, 10641.628, 406.775, 52927.723 25/06/27,13:08:34,04,10,1, 11.9,1,1, 19.588, 10641.661, 406.777, 52927.764 25/06/27,13:08:34,05,10,1, 11.9,1,1, 19.588, 10641.636, 406.778, 52927.775 25/06/27,13:08:34,06,10,1, 11.9,1,1, 19.588, 10641.631, 406.751, 52927.789 25/06/27,13:08:34,07,10,1, 11.9,1,1, 19.588, 10641.625, 406.742, 52927.808 25/06/27,13:08:34,08,10,1, 11.9,1,1, 19.588, 10641.647, 406.736, 52927.712 25/06/27,13:08:34,09,10,1, 11.9,1,1, 19.588, 10641.627, 406.736, 52927.782 25/06/27,13:08:34,10,10,1, 11.9,1,1, 19.588, 10641.652, 406.724, 52927.775 25/06/27,13:08:34,11,10,1, 11.9,1,1, 19.588, 10641.665, 406.702, 52927.761 25/06/27,13:08:34,12,10,1, 11.9,1,1, 19.588, 10641.669, 406.733, 52927.831 25/06/27,13:08:34,13,10,1, 11.9,1,1, 19.588, 10641.648, 406.735, 52927.731 25/06/27,13:08:34,14,10,1, 11.9,1,1, 19.588, 10641.655, 406.682, 52927.762 25/06/27,13:08:34,15,10,1, 11.9,1,1, 19.588, 10641.669, 406.706, 52927.742 25/06/27,13:08:34,16,10,1, 11.9,1,1, 19.588, 10641.673, 406.702, 52927.799 25/06/27,13:08:34,17,10,1, 11.9,1,1, 19.588, 10641.670, 406.696, 52927.843 25/06/27,13:08:34,18,10,1, 11.9,1,1, 19.588, 10641.670, 406.703, 52927.802 25/06/27,13:08:34,19,10,1, 11.9,1,1, 19.588, 10641.689, 406.684, 52927.832 25/06/27,13:08:35,00,08,1, 11.9,1,1, 19.592, 10641.682, 406.684, 52927.832 25/06/27,13:08:35,01,08,1, 11.9,1,1, 19.592, 10641.725, 406.680, 52927.775 25/06/27,13:08:35,02,08,1, 11.9,1,1, 19.592, 10641.689, 406.671, 52927.763 25/06/27,13:08:35,03,08,1, 11.9,1,1, 19.592, 10641.715, 406.686, 52927.774 25/06/27,13:08:35,04,08,1, 11.9,1,1, 19.592, 10641.711, 406.664, 52927.842 25/06/27,13:08:35,05,08,1, 11.9,1,1, 19.592, 10641.694, 406.690, 52927.845 25/06/27,13:08:35,06,08,1, 11.9,1,1, 19.592, 10641.706, 406.672, 52927.771 25/06/27,13:08:35,07,08,1, 11.9,1,1, 19.592, 10641.702, 406.687, 52927.831 25/06/27,13:08:35,08,08,1, 11.9,1,1, 19.592, 10641.720, 406.664, 52927.796 25/06/27,13:08:35,09,08,1, 11.9,1,1, 19.592, 10641.722, 406.640, 52927.763 25/06/27,13:08:35,10,08,1, 11.9,1,1, 19.592, 10641.703, 406.655, 52927.815 25/06/27,13:08:35,11,08,1, 11.9,1,1, 19.592, 10641.718, 406.645, 52927.781 25/06/27,13:08:35,12,08,1, 11.9,1,1, 19.592, 10641.732, 406.654, 52927.811 25/06/27,13:08:35,13,08,1, 11.9,1,1, 19.592, 10641.745, 406.656, 52927.784 25/06/27,13:08:35,14,08,1, 11.9,1,1, 19.592, 10641.752, 406.657, 52927.854 25/06/27,13:08:35,15,08,1, 11.9,1,1, 19.592, 10641.748, 406.644, 52927.741 25/06/27,13:08:35,16,08,1, 11.9,1,1, 19.592, 10641.752, 406.666, 52927.775 25/06/27,13:08:35,17,08,1, 11.9,1,1, 19.592, 10641.756, 406.629, 52927.762 25/06/27,13:08:35,18,08,1, 11.9,1,1, 19.592, 10641.740, 406.684, 52927.793 25/06/27,13:08:35,19,08,1, 11.9,1,1, 19.592, 10641.772, 406.649, 52927.864 25/06/27,13:08:36,00,09,1, 11.9,1,1, 19.594, 10641.766, 406.649, 52927.864 25/06/27,13:08:36,01,09,1, 11.9,1,1, 19.594, 10641.753, 406.647, 52927.781 25/06/27,13:08:36,02,09,1, 11.9,1,1, 19.594, 10641.785, 406.651, 52927.790 25/06/27,13:08:36,03,09,1, 11.9,1,1, 19.594, 10641.766, 406.641, 52927.782 25/06/27,13:08:36,04,09,1, 11.9,1,1, 19.594, 10641.775, 406.651, 52927.816 25/06/27,13:08:36,05,09,1, 11.9,1,1, 19.594, 10641.778, 406.612, 52927.755 25/06/27,13:08:36,06,09,1, 11.9,1,1, 19.594, 10641.796, 406.612, 52927.778 25/06/27,13:08:36,07,09,1, 11.9,1,1, 19.594, 10641.803, 406.610, 52927.808 25/06/27,13:08:36,08,09,1, 11.9,1,1, 19.594, 10641.778, 406.616, 52927.792 25/06/27,13:08:36,09,09,1, 11.9,1,1, 19.594, 10641.776, 406.614, 52927.776 25/06/27,13:08:36,10,09,1, 11.9,1,1, 19.594, 10641.793, 406.635, 52927.785 25/06/27,13:08:36,11,09,1, 11.9,1,1, 19.594, 10641.788, 406.635, 52927.778 25/06/27,13:08:36,12,09,1, 11.9,1,1, 19.594, 10641.830, 406.615, 52927.837 25/06/27,13:08:36,13,09,1, 11.9,1,1, 19.594, 10641.829, 406.647, 52927.794 25/06/27,13:08:36,14,09,1, 11.9,1,1, 19.594, 10641.820, 406.635, 52927.781 25/06/27,13:08:36,15,09,1, 11.9,1,1, 19.594, 10641.812, 406.605, 52927.732 25/06/27,13:08:36,16,09,1, 11.9,1,1, 19.594, 10641.843, 406.610, 52927.813 25/06/27,13:08:36,17,09,1, 11.9,1,1, 19.594, 10641.827, 406.617, 52927.811 25/06/27,13:08:36,18,09,1, 11.9,1,1, 19.594, 10641.813, 406.600, 52927.766 25/06/27,13:08:36,19,09,1, 11.9,1,1, 19.594, 10641.834, 406.607, 52927.818 25/06/27,13:08:37,00,08,1, 11.9,1,1, 19.588, 10641.832, 406.607, 52927.818 25/06/27,13:08:37,01,08,1, 11.9,1,1, 19.588, 10641.858, 406.611, 52927.815 25/06/27,13:08:37,02,08,1, 11.9,1,1, 19.588, 10641.852, 406.613, 52927.805 25/06/27,13:08:37,03,08,1, 11.9,1,1, 19.588, 10641.841, 406.611, 52927.835 25/06/27,13:08:37,04,08,1, 11.9,1,1, 19.588, 10641.853, 406.626, 52927.786 25/06/27,13:08:37,05,08,1, 11.9,1,1, 19.588, 10641.839, 406.606, 52927.848 25/06/27,13:08:37,06,08,1, 11.9,1,1, 19.588, 10641.862, 406.616, 52927.807 25/06/27,13:08:37,07,08,1, 11.9,1,1, 19.588, 10641.845, 406.616, 52927.858 25/06/27,13:08:37,08,08,1, 11.9,1,1, 19.588, 10641.855, 406.625, 52927.864 25/06/27,13:08:37,09,08,1, 11.9,1,1, 19.588, 10641.878, 406.627, 52927.879 25/06/27,13:08:37,10,08,1, 11.9,1,1, 19.588, 10641.870, 406.614, 52927.833 25/06/27,13:08:37,11,08,1, 11.9,1,1, 19.588, 10641.876, 406.623, 52927.816 25/06/27,13:08:37,12,08,1, 11.9,1,1, 19.588, 10641.868, 406.610, 52927.868 25/06/27,13:08:37,13,08,1, 11.9,1,1, 19.588, 10641.863, 406.617, 52927.847 25/06/27,13:08:37,14,08,1, 11.9,1,1, 19.588, 10641.879, 406.612, 52927.888 25/06/27,13:08:37,15,08,1, 11.9,1,1, 19.588, 10641.872, 406.603, 52927.883 25/06/27,13:08:37,16,08,1, 11.9,1,1, 19.588, 10641.872, 406.629, 52927.829 25/06/27,13:08:37,17,08,1, 11.9,1,1, 19.588, 10641.874, 406.641, 52927.879 25/06/27,13:08:37,18,08,1, 11.9,1,1, 19.588, 10641.857, 406.607, 52927.831 25/06/27,13:08:37,19,08,1, 11.9,1,1, 19.588, 10641.888, 406.623, 52927.862 25/06/27,13:08:38,00,08,1, 11.9,1,1, 19.592, 10641.882, 406.623, 52927.862 25/06/27,13:08:38,01,08,1, 11.9,1,1, 19.592, 10641.900, 406.640, 52927.785 25/06/27,13:08:38,02,08,1, 11.9,1,1, 19.592, 10641.890, 406.641, 52927.838 25/06/27,13:08:38,03,08,1, 11.9,1,1, 19.592, 10641.905, 406.622, 52927.815 25/06/27,13:08:38,04,08,1, 11.9,1,1, 19.592, 10641.901, 406.613, 52927.856 25/06/27,13:08:38,05,08,1, 11.9,1,1, 19.592, 10641.913, 406.606, 52927.751 25/06/27,13:08:38,06,08,1, 11.9,1,1, 19.592, 10641.914, 406.639, 52927.938 25/06/27,13:08:38,07,08,1, 11.9,1,1, 19.592, 10641.892, 406.616, 52927.793 25/06/27,13:08:38,08,08,1, 11.9,1,1, 19.592, 10641.930, 406.646, 52927.907 25/06/27,13:08:38,09,08,1, 11.9,1,1, 19.592, 10641.910, 406.619, 52927.835 25/06/27,13:08:38,10,08,1, 11.9,1,1, 19.592, 10641.925, 406.629, 52927.887 25/06/27,13:08:38,11,08,1, 11.9,1,1, 19.592, 10641.915, 406.653, 52927.862 25/06/27,13:08:38,12,08,1, 11.9,1,1, 19.592, 10641.914, 406.626, 52927.877 25/06/27,13:08:38,13,08,1, 11.9,1,1, 19.592, 10641.932, 406.628, 52927.833 25/06/27,13:08:38,14,08,1, 11.9,1,1, 19.592, 10641.948, 406.618, 52927.915 25/06/27,13:08:38,15,08,1, 11.9,1,1, 19.592, 10641.953, 406.647, 52927.858 25/06/27,13:08:38,16,08,1, 11.9,1,1, 19.592, 10641.927, 406.658, 52927.929 25/06/27,13:08:38,17,08,1, 11.9,1,1, 19.592, 10641.947, 406.652, 52927.898 25/06/27,13:08:38,18,08,1, 11.9,1,1, 19.592, 10641.945, 406.632, 52927.845 25/06/27,13:08:38,19,08,1, 11.9,1,1, 19.592, 10641.906, 406.656, 52927.803 25/06/27,13:08:39,00,10,1, 11.9,1,1, 19.588, 10641.899, 406.656, 52927.803 25/06/27,13:08:39,01,10,1, 11.9,1,1, 19.588, 10641.952, 406.655, 52927.882 25/06/27,13:08:39,02,10,1, 11.9,1,1, 19.588, 10641.960, 406.650, 52927.835 25/06/27,13:08:39,03,10,1, 11.9,1,1, 19.588, 10641.939, 406.656, 52927.835 25/06/27,13:08:39,04,10,1, 11.9,1,1, 19.588, 10641.968, 406.692, 52927.938 25/06/27,13:08:39,05,10,1, 11.9,1,1, 19.588, 10641.975, 406.713, 52927.975 25/06/27,13:08:39,06,10,1, 11.9,1,1, 19.588, 10641.980, 406.680, 52927.855 25/06/27,13:08:39,07,10,1, 11.9,1,1, 19.588, 10641.975, 406.694, 52927.928 25/06/27,13:08:39,08,10,1, 11.9,1,1, 19.588, 10641.978, 406.713, 52927.927 25/06/27,13:08:39,09,10,1, 11.9,1,1, 19.588, 10641.959, 406.688, 52927.927 25/06/27,13:08:39,10,10,1, 11.9,1,1, 19.588, 10641.972, 406.708, 52927.950 25/06/27,13:08:39,11,10,1, 11.9,1,1, 19.588, 10641.979, 406.705, 52927.970 25/06/27,13:08:39,12,10,1, 11.9,1,1, 19.588, 10641.968, 406.680, 52927.891 25/06/27,13:08:39,13,10,1, 11.9,1,1, 19.588, 10641.993, 406.706, 52927.917 25/06/27,13:08:39,14,10,1, 11.9,1,1, 19.588, 10642.008, 406.726, 52927.936 25/06/27,13:08:39,15,10,1, 11.9,1,1, 19.588, 10641.985, 406.711, 52927.926 25/06/27,13:08:39,16,10,1, 11.9,1,1, 19.588, 10641.999, 406.702, 52927.932 25/06/27,13:08:39,17,10,1, 11.9,1,1, 19.588, 10642.012, 406.711, 52927.927 25/06/27,13:08:39,18,10,1, 11.9,1,1, 19.588, 10641.974, 406.714, 52927.985 25/06/27,13:08:39,19,10,1, 11.9,1,1, 19.588, 10642.014, 406.710, 52927.937 25/06/27,13:08:40,00,10,1, 11.9,1,1, 19.590, 10642.008, 406.710, 52927.937 25/06/27,13:08:40,01,10,1, 11.9,1,1, 19.590, 10641.993, 406.714, 52927.944 25/06/27,13:08:40,02,10,1, 11.9,1,1, 19.590, 10642.009, 406.724, 52927.886 25/06/27,13:08:40,03,10,1, 11.9,1,1, 19.590, 10641.996, 406.731, 52927.899 25/06/27,13:08:40,04,10,1, 11.9,1,1, 19.590, 10641.996, 406.743, 52927.921 25/06/27,13:08:40,05,10,1, 11.9,1,1, 19.590, 10642.000, 406.756, 52927.946 25/06/27,13:08:40,06,10,1, 11.9,1,1, 19.590, 10642.046, 406.732, 52927.898 25/06/27,13:08:40,07,10,1, 11.9,1,1, 19.590, 10642.008, 406.729, 52927.870 25/06/27,13:08:40,08,10,1, 11.9,1,1, 19.590, 10642.024, 406.748, 52927.935 25/06/27,13:08:40,09,10,1, 11.9,1,1, 19.590, 10642.034, 406.740, 52927.997 25/06/27,13:08:40,10,10,1, 11.9,1,1, 19.590, 10642.028, 406.763, 52927.933 25/06/27,13:08:40,11,10,1, 11.9,1,1, 19.590, 10642.041, 406.749, 52927.989 25/06/27,13:08:40,12,10,1, 11.9,1,1, 19.590, 10642.061, 406.782, 52928.031 25/06/27,13:08:40,13,10,1, 11.9,1,1, 19.590, 10642.017, 406.785, 52927.914 25/06/27,13:08:40,14,10,1, 11.9,1,1, 19.590, 10642.033, 406.778, 52928.064 25/06/27,13:08:40,15,10,1, 11.9,1,1, 19.590, 10642.026, 406.788, 52928.047 25/06/27,13:08:40,16,10,1, 11.9,1,1, 19.590, 10642.078, 406.763, 52927.919 25/06/27,13:08:40,17,10,1, 11.9,1,1, 19.590, 10642.064, 406.771, 52928.020 25/06/27,13:08:40,18,10,1, 11.9,1,1, 19.590, 10642.057, 406.811, 52927.991 25/06/27,13:08:40,19,10,1, 11.9,1,1, 19.590, 10642.071, 406.782, 52927.925 25/06/27,13:08:41,00,09,1, 11.9,1,1, 19.585, 10642.066, 406.782, 52927.925 25/06/27,13:08:41,01,09,1, 11.9,1,1, 19.585, 10642.066, 406.786, 52927.976 25/06/27,13:08:41,02,09,1, 11.9,1,1, 19.585, 10642.042, 406.806, 52927.963 25/06/27,13:08:41,03,09,1, 11.9,1,1, 19.585, 10642.046, 406.799, 52927.900 25/06/27,13:08:41,04,09,1, 11.9,1,1, 19.585, 10642.060, 406.820, 52927.964 25/06/27,13:08:41,05,09,1, 11.9,1,1, 19.585, 10642.060, 406.822, 52927.959 25/06/27,13:08:41,06,09,1, 11.9,1,1, 19.585, 10642.057, 406.812, 52927.898 25/06/27,13:08:41,07,09,1, 11.9,1,1, 19.585, 10642.056, 406.815, 52927.988 25/06/27,13:08:41,08,09,1, 11.9,1,1, 19.585, 10642.061, 406.826, 52927.987 25/06/27,13:08:41,09,09,1, 11.9,1,1, 19.585, 10642.049, 406.832, 52927.916 25/06/27,13:08:41,10,09,1, 11.9,1,1, 19.585, 10642.088, 406.814, 52927.956 25/06/27,13:08:41,11,09,1, 11.9,1,1, 19.585, 10642.094, 406.816, 52927.935 25/06/27,13:08:41,12,09,1, 11.9,1,1, 19.585, 10642.102, 406.828, 52927.936 25/06/27,13:08:41,13,09,1, 11.9,1,1, 19.585, 10642.095, 406.841, 52927.900 25/06/27,13:08:41,14,09,1, 11.9,1,1, 19.585, 10642.110, 406.866, 52927.907 25/06/27,13:08:41,15,09,1, 11.9,1,1, 19.585, 10642.094, 406.852, 52927.968 25/06/27,13:08:41,16,09,1, 11.9,1,1, 19.585, 10642.098, 406.850, 52927.940 25/06/27,13:08:41,17,09,1, 11.9,1,1, 19.585, 10642.092, 406.875, 52927.986 25/06/27,13:08:41,18,09,1, 11.9,1,1, 19.585, 10642.079, 406.866, 52927.980 25/06/27,13:08:41,19,09,1, 11.9,1,1, 19.585, 10642.098, 406.856, 52927.930 25/06/27,13:08:42,00,09,1, 12.0,1,1, 19.588, 10642.091, 406.856, 52927.930 25/06/27,13:08:42,01,09,1, 12.0,1,1, 19.588, 10642.094, 406.863, 52927.937 25/06/27,13:08:42,02,09,1, 12.0,1,1, 19.588, 10642.103, 406.858, 52927.954 25/06/27,13:08:42,03,09,1, 12.0,1,1, 19.588, 10642.119, 406.898, 52928.005 25/06/27,13:08:42,04,09,1, 12.0,1,1, 19.588, 10642.109, 406.878, 52927.913 25/06/27,13:08:42,05,09,1, 12.0,1,1, 19.588, 10642.122, 406.904, 52927.980 25/06/27,13:08:42,06,09,1, 12.0,1,1, 19.588, 10642.109, 406.913, 52927.986 25/06/27,13:08:42,07,09,1, 12.0,1,1, 19.588, 10642.120, 406.913, 52927.957 25/06/27,13:08:42,08,09,1, 12.0,1,1, 19.588, 10642.128, 406.883, 52927.964 25/06/27,13:08:42,09,09,1, 12.0,1,1, 19.588, 10642.122, 406.900, 52927.952 25/06/27,13:08:42,10,09,1, 12.0,1,1, 19.588, 10642.110, 406.903, 52928.031 25/06/27,13:08:42,11,09,1, 12.0,1,1, 19.588, 10642.145, 406.899, 52927.823 25/06/27,13:08:42,12,09,1, 12.0,1,1, 19.588, 10642.075, 406.917, 52927.947 25/06/27,13:08:42,13,09,1, 12.0,1,1, 19.588, 10642.143, 406.917, 52928.002 25/06/27,13:08:42,14,09,1, 12.0,1,1, 19.588, 10642.134, 406.914, 52927.918 25/06/27,13:08:42,15,09,1, 12.0,1,1, 19.588, 10642.143, 406.919, 52928.026 25/06/27,13:08:42,16,09,1, 12.0,1,1, 19.588, 10642.125, 406.948, 52927.964 25/06/27,13:08:42,17,09,1, 12.0,1,1, 19.588, 10642.118, 406.951, 52927.994 25/06/27,13:08:42,18,09,1, 12.0,1,1, 19.588, 10642.143, 406.961, 52928.030 25/06/27,13:08:42,19,09,1, 12.0,1,1, 19.588, 10642.111, 406.950, 52928.021 25/06/27,13:08:43,00,09,1, 11.9,1,1, 19.593, 10642.108, 406.950, 52928.021 25/06/27,13:08:43,01,09,1, 11.9,1,1, 19.593, 10642.110, 406.955, 52928.043 25/06/27,13:08:43,02,09,1, 11.9,1,1, 19.593, 10642.144, 406.969, 52928.014 25/06/27,13:08:43,03,09,1, 11.9,1,1, 19.593, 10642.139, 406.964, 52927.973 25/06/27,13:08:43,04,09,1, 11.9,1,1, 19.593, 10642.152, 406.963, 52928.066 25/06/27,13:08:43,05,09,1, 11.9,1,1, 19.593, 10642.127, 406.993, 52928.039 25/06/27,13:08:43,06,09,1, 11.9,1,1, 19.593, 10642.157, 406.971, 52928.000 25/06/27,13:08:43,07,09,1, 11.9,1,1, 19.593, 10642.159, 407.009, 52928.023 25/06/27,13:08:43,08,09,1, 11.9,1,1, 19.593, 10642.158, 406.999, 52928.069 25/06/27,13:08:43,09,09,1, 11.9,1,1, 19.593, 10642.153, 407.018, 52928.047 25/06/27,13:08:43,10,09,1, 11.9,1,1, 19.593, 10642.172, 407.004, 52928.008 25/06/27,13:08:43,11,09,1, 11.9,1,1, 19.593, 10642.149, 407.014, 52928.054 25/06/27,13:08:43,12,09,1, 11.9,1,1, 19.593, 10642.165, 407.014, 52928.064 25/06/27,13:08:43,13,09,1, 11.9,1,1, 19.593, 10642.139, 407.035, 52928.080 25/06/27,13:08:43,14,09,1, 11.9,1,1, 19.593, 10642.154, 407.052, 52928.150 25/06/27,13:08:43,15,09,1, 11.9,1,1, 19.593, 10642.150, 407.042, 52928.067 25/06/27,13:08:43,16,09,1, 11.9,1,1, 19.593, 10642.151, 407.051, 52928.151 25/06/27,13:08:43,17,09,1, 11.9,1,1, 19.593, 10642.133, 407.063, 52928.013 25/06/27,13:08:43,18,09,1, 11.9,1,1, 19.593, 10642.130, 407.050, 52928.057 25/06/27,13:08:43,19,09,1, 11.9,1,1, 19.593, 10642.134, 407.068, 52928.087 25/06/27,13:08:44,00,09,1, 11.9,1,1, 19.593, 10642.133, 407.068, 52928.087 25/06/27,13:08:44,01,09,1, 11.9,1,1, 19.593, 10642.148, 407.093, 52928.102 25/06/27,13:08:44,02,09,1, 11.9,1,1, 19.593, 10642.149, 407.079, 52927.993 25/06/27,13:08:44,03,09,1, 11.9,1,1, 19.593, 10642.153, 407.106, 52928.045 25/06/27,13:08:44,04,09,1, 11.9,1,1, 19.593, 10642.161, 407.121, 52928.061 25/06/27,13:08:44,05,09,1, 11.9,1,1, 19.593, 10642.167, 407.091, 52928.103 25/06/27,13:08:44,06,09,1, 11.9,1,1, 19.593, 10642.190, 407.123, 52928.160 25/06/27,13:08:44,07,09,1, 11.9,1,1, 19.593, 10642.156, 407.113, 52928.073 25/06/27,13:08:44,08,09,1, 11.9,1,1, 19.593, 10642.182, 407.125, 52928.021 25/06/27,13:08:44,09,09,1, 11.9,1,1, 19.593, 10642.173, 407.155, 52928.092 25/06/27,13:08:44,10,09,1, 11.9,1,1, 19.593, 10642.191, 407.137, 52928.067 25/06/27,13:08:44,11,09,1, 11.9,1,1, 19.593, 10642.184, 407.137, 52928.114 25/06/27,13:08:44,12,09,1, 11.9,1,1, 19.593, 10642.172, 407.138, 52928.154 25/06/27,13:08:44,13,09,1, 11.9,1,1, 19.593, 10642.193, 407.165, 52928.166 25/06/27,13:08:44,14,09,1, 11.9,1,1, 19.593, 10642.182, 407.163, 52928.177 25/06/27,13:08:44,15,09,1, 11.9,1,1, 19.593, 10642.192, 407.159, 52928.110 25/06/27,13:08:44,16,09,1, 11.9,1,1, 19.593, 10642.208, 407.181, 52928.037 25/06/27,13:08:44,17,09,1, 11.9,1,1, 19.593, 10642.206, 407.156, 52928.062 25/06/27,13:08:44,18,09,1, 11.9,1,1, 19.593, 10642.198, 407.194, 52928.137 25/06/27,13:08:44,19,09,1, 11.9,1,1, 19.593, 10642.225, 407.211, 52928.118 25/06/27,13:08:45,00,09,1, 12.0,1,1, 19.592, 10642.225, 407.211, 52928.118 25/06/27,13:08:45,01,09,1, 12.0,1,1, 19.592, 10642.245, 407.179, 52928.058 25/06/27,13:08:45,02,09,1, 12.0,1,1, 19.592, 10642.221, 407.213, 52928.096 25/06/27,13:08:45,03,09,1, 12.0,1,1, 19.592, 10642.226, 407.196, 52928.030 25/06/27,13:08:45,04,09,1, 12.0,1,1, 19.592, 10642.215, 407.203, 52928.174 25/06/27,13:08:45,05,09,1, 12.0,1,1, 19.592, 10642.242, 407.228, 52928.137 25/06/27,13:08:45,06,09,1, 12.0,1,1, 19.592, 10642.227, 407.227, 52928.142 25/06/27,13:08:45,07,09,1, 12.0,1,1, 19.592, 10642.246, 407.232, 52928.059 25/06/27,13:08:45,08,09,1, 12.0,1,1, 19.592, 10642.240, 407.239, 52928.101 25/06/27,13:08:45,09,09,1, 12.0,1,1, 19.592, 10642.260, 407.257, 52928.151 25/06/27,13:08:45,10,09,1, 12.0,1,1, 19.592, 10642.265, 407.250, 52928.175 25/06/27,13:08:45,11,09,1, 12.0,1,1, 19.592, 10642.250, 407.277, 52928.223 25/06/27,13:08:45,12,09,1, 12.0,1,1, 19.592, 10642.263, 407.259, 52928.121 25/06/27,13:08:45,13,09,1, 12.0,1,1, 19.592, 10642.268, 407.268, 52928.061 25/06/27,13:08:45,14,09,1, 12.0,1,1, 19.592, 10642.250, 407.281, 52928.200 25/06/27,13:08:45,15,09,1, 12.0,1,1, 19.592, 10642.271, 407.285, 52928.062 25/06/27,13:08:45,16,09,1, 12.0,1,1, 19.592, 10642.287, 407.297, 52928.067 25/06/27,13:08:45,17,09,1, 12.0,1,1, 19.592, 10642.278, 407.267, 52928.176 25/06/27,13:08:45,18,09,1, 12.0,1,1, 19.592, 10642.274, 407.302, 52928.172 25/06/27,13:08:45,19,09,1, 12.0,1,1, 19.592, 10642.268, 407.281, 52928.152 25/06/27,13:08:46,00,09,1, 11.9,1,1, 19.592, 10642.266, 407.281, 52928.152 25/06/27,13:08:46,01,09,1, 11.9,1,1, 19.592, 10642.302, 407.354, 52928.169 25/06/27,13:08:46,02,09,1, 11.9,1,1, 19.592, 10642.309, 407.327, 52928.160 25/06/27,13:08:46,03,09,1, 11.9,1,1, 19.592, 10642.299, 407.356, 52928.097 25/06/27,13:08:46,04,09,1, 11.9,1,1, 19.592, 10642.298, 407.355, 52928.123 25/06/27,13:08:46,05,09,1, 11.9,1,1, 19.592, 10642.298, 407.353, 52928.130 25/06/27,13:08:46,06,09,1, 11.9,1,1, 19.592, 10642.348, 407.354, 52928.132 25/06/27,13:08:46,07,09,1, 11.9,1,1, 19.592, 10642.349, 407.359, 52928.132 25/06/27,13:08:46,08,09,1, 11.9,1,1, 19.592, 10642.333, 407.371, 52928.120 25/06/27,13:08:46,09,09,1, 11.9,1,1, 19.592, 10642.351, 407.362, 52928.173 25/06/27,13:08:46,10,09,1, 11.9,1,1, 19.592, 10642.352, 407.376, 52928.152 25/06/27,13:08:46,11,09,1, 11.9,1,1, 19.592, 10642.374, 407.374, 52928.185 25/06/27,13:08:46,12,09,1, 11.9,1,1, 19.592, 10642.358, 407.400, 52928.169 25/06/27,13:08:46,13,09,1, 11.9,1,1, 19.592, 10642.377, 407.366, 52928.159 25/06/27,13:08:46,14,09,1, 11.9,1,1, 19.592, 10642.361, 407.371, 52928.181 25/06/27,13:08:46,15,09,1, 11.9,1,1, 19.592, 10642.395, 407.376, 52928.168 25/06/27,13:08:46,16,09,1, 11.9,1,1, 19.592, 10642.381, 407.394, 52928.131 25/06/27,13:08:46,17,09,1, 11.9,1,1, 19.592, 10642.401, 407.402, 52928.165 25/06/27,13:08:46,18,09,1, 11.9,1,1, 19.592, 10642.408, 407.388, 52928.151 25/06/27,13:08:46,19,09,1, 11.9,1,1, 19.592, 10642.389, 407.397, 52928.126 25/06/27,13:08:47,00,08,1, 11.9,1,1, 19.593, 10642.383, 407.397, 52928.126 25/06/27,13:08:47,01,08,1, 11.9,1,1, 19.593, 10642.409, 407.393, 52928.088 25/06/27,13:08:47,02,08,1, 11.9,1,1, 19.593, 10642.418, 407.400, 52928.202 25/06/27,13:08:47,03,08,1, 11.9,1,1, 19.593, 10642.390, 407.412, 52928.129 25/06/27,13:08:47,04,08,1, 11.9,1,1, 19.593, 10642.400, 407.413, 52928.199 25/06/27,13:08:47,05,08,1, 11.9,1,1, 19.593, 10642.433, 407.435, 52928.144 25/06/27,13:08:47,06,08,1, 11.9,1,1, 19.593, 10642.452, 407.435, 52928.130 25/06/27,13:08:47,07,08,1, 11.9,1,1, 19.593, 10642.440, 407.439, 52928.227 25/06/27,13:08:47,08,08,1, 11.9,1,1, 19.593, 10642.457, 407.429, 52928.118 25/06/27,13:08:47,09,08,1, 11.9,1,1, 19.593, 10642.443, 407.459, 52928.217 25/06/27,13:08:47,10,08,1, 11.9,1,1, 19.593, 10642.449, 407.470, 52928.235 25/06/27,13:08:47,11,08,1, 11.9,1,1, 19.593, 10642.458, 407.482, 52928.116 25/06/27,13:08:47,12,08,1, 11.9,1,1, 19.593, 10642.460, 407.473, 52928.205 25/06/27,13:08:47,13,08,1, 11.9,1,1, 19.593, 10642.459, 407.475, 52928.147 25/06/27,13:08:47,14,08,1, 11.9,1,1, 19.593, 10642.491, 407.467, 52928.115 25/06/27,13:08:47,15,08,1, 11.9,1,1, 19.593, 10642.489, 407.470, 52928.115 25/06/27,13:08:47,16,08,1, 11.9,1,1, 19.593, 10642.497, 407.481, 52928.212 25/06/27,13:08:47,17,08,1, 11.9,1,1, 19.593, 10642.487, 407.504, 52928.096 25/06/27,13:08:47,18,08,1, 11.9,1,1, 19.593, 10642.499, 407.494, 52928.183 25/06/27,13:08:47,19,08,1, 11.9,1,1, 19.593, 10642.517, 407.499, 52928.108 25/06/27,13:08:48,00,08,1, 11.9,1,1, 19.595, 10642.517, 407.499, 52928.108 25/06/27,13:08:48,01,08,1, 11.9,1,1, 19.595, 10642.498, 407.523, 52928.161 25/06/27,13:08:48,02,08,1, 11.9,1,1, 19.595, 10642.504, 407.530, 52928.220 25/06/27,13:08:48,03,08,1, 11.9,1,1, 19.595, 10642.531, 407.503, 52928.199 25/06/27,13:08:48,04,08,1, 11.9,1,1, 19.595, 10642.520, 407.524, 52928.100 25/06/27,13:08:48,05,08,1, 11.9,1,1, 19.595, 10642.573, 407.541, 52928.201 25/06/27,13:08:48,06,08,1, 11.9,1,1, 19.595, 10642.546, 407.546, 52928.234 25/06/27,13:08:48,07,08,1, 11.9,1,1, 19.595, 10642.538, 407.542, 52928.207 25/06/27,13:08:48,08,08,1, 11.9,1,1, 19.595, 10642.543, 407.553, 52928.169 25/06/27,13:08:48,09,08,1, 11.9,1,1, 19.595, 10642.541, 407.549, 52928.169 25/06/27,13:08:48,10,08,1, 11.9,1,1, 19.595, 10642.568, 407.557, 52928.182 25/06/27,13:08:48,11,08,1, 11.9,1,1, 19.595, 10642.568, 407.538, 52928.172 25/06/27,13:08:48,12,08,1, 11.9,1,1, 19.595, 10642.559, 407.557, 52928.190 25/06/27,13:08:48,13,08,1, 11.9,1,1, 19.595, 10642.574, 407.543, 52928.155 25/06/27,13:08:48,14,08,1, 11.9,1,1, 19.595, 10642.592, 407.591, 52928.239 25/06/27,13:08:48,15,08,1, 11.9,1,1, 19.595, 10642.594, 407.572, 52928.226 25/06/27,13:08:48,16,08,1, 11.9,1,1, 19.595, 10642.590, 407.570, 52928.235 25/06/27,13:08:48,17,08,1, 11.9,1,1, 19.595, 10642.602, 407.582, 52928.235 25/06/27,13:08:48,18,08,1, 11.9,1,1, 19.595, 10642.596, 407.586, 52928.184 25/06/27,13:08:48,19,08,1, 11.9,1,1, 19.595, 10642.589, 407.591, 52928.222 25/06/27,13:08:49,00,09,1, 11.9,1,1, 19.594, 10642.583, 407.591, 52928.222 25/06/27,13:08:49,01,09,1, 11.9,1,1, 19.594, 10642.605, 407.608, 52928.172 25/06/27,13:08:49,02,09,1, 11.9,1,1, 19.594, 10642.610, 407.595, 52928.173 25/06/27,13:08:49,03,09,1, 11.9,1,1, 19.594, 10642.609, 407.603, 52928.167 25/06/27,13:08:49,04,09,1, 11.9,1,1, 19.594, 10642.610, 407.632, 52928.217 25/06/27,13:08:49,05,09,1, 11.9,1,1, 19.594, 10642.623, 407.629, 52928.191 25/06/27,13:08:49,06,09,1, 11.9,1,1, 19.594, 10642.618, 407.645, 52928.205 25/06/27,13:08:49,07,09,1, 11.9,1,1, 19.594, 10642.640, 407.651, 52928.234 25/06/27,13:08:49,08,09,1, 11.9,1,1, 19.594, 10642.628, 407.633, 52928.135 25/06/27,13:08:49,09,09,1, 11.9,1,1, 19.594, 10642.639, 407.657, 52928.171 25/06/27,13:08:49,10,09,1, 11.9,1,1, 19.594, 10642.626, 407.656, 52928.221 25/06/27,13:08:49,11,09,1, 11.9,1,1, 19.594, 10642.653, 407.643, 52928.099 25/06/27,13:08:49,12,09,1, 11.9,1,1, 19.594, 10642.656, 407.673, 52928.221 25/06/27,13:08:49,13,09,1, 11.9,1,1, 19.594, 10642.648, 407.681, 52928.143 25/06/27,13:08:49,14,09,1, 11.9,1,1, 19.594, 10642.673, 407.673, 52928.266 25/06/27,13:08:49,15,09,1, 11.9,1,1, 19.594, 10642.652, 407.685, 52928.188 25/06/27,13:08:49,16,09,1, 11.9,1,1, 19.594, 10642.669, 407.680, 52928.241 25/06/27,13:08:49,17,09,1, 11.9,1,1, 19.594, 10642.681, 407.707, 52928.156 25/06/27,13:08:49,18,09,1, 11.9,1,1, 19.594, 10642.690, 407.674, 52928.162 25/06/27,13:08:49,19,09,1, 11.9,1,1, 19.594, 10642.684, 407.704, 52928.229 25/06/27,13:08:50,00,09,1, 12.0,1,1, 19.593, 10642.684, 407.704, 52928.229 25/06/27,13:08:50,01,09,1, 12.0,1,1, 19.593, 10642.675, 407.702, 52928.237 25/06/27,13:08:50,02,09,1, 12.0,1,1, 19.593, 10642.665, 407.719, 52928.219 25/06/27,13:08:50,03,09,1, 12.0,1,1, 19.593, 10642.672, 407.725, 52928.232 25/06/27,13:08:50,04,09,1, 12.0,1,1, 19.593, 10642.690, 407.673, 52928.159 25/06/27,13:08:50,05,09,1, 12.0,1,1, 19.593, 10642.704, 407.708, 52928.152 25/06/27,13:08:50,06,09,1, 12.0,1,1, 19.593, 10642.730, 407.695, 52928.184 25/06/27,13:08:50,07,09,1, 12.0,1,1, 19.593, 10642.708, 407.706, 52928.174 25/06/27,13:08:50,08,09,1, 12.0,1,1, 19.593, 10642.708, 407.728, 52928.179 25/06/27,13:08:50,09,09,1, 12.0,1,1, 19.593, 10642.725, 407.697, 52928.180 25/06/27,13:08:50,10,09,1, 12.0,1,1, 19.593, 10642.724, 407.727, 52928.225 25/06/27,13:08:50,11,09,1, 12.0,1,1, 19.593, 10642.722, 407.746, 52928.206 25/06/27,13:08:50,12,09,1, 12.0,1,1, 19.593, 10642.737, 407.734, 52928.229 25/06/27,13:08:50,13,09,1, 12.0,1,1, 19.593, 10642.700, 407.734, 52928.209 25/06/27,13:08:50,14,09,1, 12.0,1,1, 19.593, 10642.738, 407.738, 52928.212 25/06/27,13:08:50,15,09,1, 12.0,1,1, 19.593, 10642.732, 407.770, 52928.125 25/06/27,13:08:50,16,09,1, 12.0,1,1, 19.593, 10642.729, 407.774, 52928.219 25/06/27,13:08:50,17,09,1, 12.0,1,1, 19.593, 10642.758, 407.760, 52928.191 25/06/27,13:08:50,18,09,1, 12.0,1,1, 19.593, 10642.762, 407.781, 52928.198 25/06/27,13:08:50,19,09,1, 12.0,1,1, 19.593, 10642.726, 407.798, 52928.181 25/06/27,13:08:51,00,08,1, 11.9,1,1, 19.591, 10642.725, 407.798, 52928.181 25/06/27,13:08:51,01,08,1, 11.9,1,1, 19.591, 10642.756, 407.778, 52928.129 25/06/27,13:08:51,02,08,1, 11.9,1,1, 19.591, 10642.751, 407.784, 52928.129 25/06/27,13:08:51,03,08,1, 11.9,1,1, 19.591, 10642.764, 407.794, 52928.131 25/06/27,13:08:51,04,08,1, 11.9,1,1, 19.591, 10642.793, 407.800, 52928.161 25/06/27,13:08:51,05,08,1, 11.9,1,1, 19.591, 10642.781, 407.822, 52928.216 25/06/27,13:08:51,06,08,1, 11.9,1,1, 19.591, 10642.782, 407.831, 52928.193 25/06/27,13:08:51,07,08,1, 11.9,1,1, 19.591, 10642.801, 407.833, 52928.134 25/06/27,13:08:51,08,08,1, 11.9,1,1, 19.591, 10642.789, 407.831, 52928.223 25/06/27,13:08:51,09,08,1, 11.9,1,1, 19.591, 10642.816, 407.834, 52928.138 25/06/27,13:08:51,10,08,1, 11.9,1,1, 19.591, 10642.821, 407.855, 52928.250 25/06/27,13:08:51,11,08,1, 11.9,1,1, 19.591, 10642.854, 407.835, 52928.144 25/06/27,13:08:51,12,08,1, 11.9,1,1, 19.591, 10642.848, 407.845, 52928.163 25/06/27,13:08:51,13,08,1, 11.9,1,1, 19.591, 10642.828, 407.853, 52928.170 25/06/27,13:08:51,14,08,1, 11.9,1,1, 19.591, 10642.833, 407.864, 52928.175 25/06/27,13:08:51,15,08,1, 11.9,1,1, 19.591, 10642.845, 407.859, 52928.231 25/06/27,13:08:51,16,08,1, 11.9,1,1, 19.591, 10642.853, 407.871, 52928.202 25/06/27,13:08:51,17,08,1, 11.9,1,1, 19.591, 10642.857, 407.885, 52928.206 25/06/27,13:08:51,18,08,1, 11.9,1,1, 19.591, 10642.834, 407.853, 52928.155 25/06/27,13:08:51,19,08,1, 11.9,1,1, 19.591, 10642.854, 407.879, 52928.248 25/06/27,13:08:52,00,08,1, 12.0,1,1, 19.596, 10642.850, 407.879, 52928.248 25/06/27,13:08:52,01,08,1, 12.0,1,1, 19.596, 10642.875, 407.873, 52928.168 25/06/27,13:08:52,02,08,1, 12.0,1,1, 19.596, 10642.881, 407.867, 52928.132 25/06/27,13:08:52,03,08,1, 12.0,1,1, 19.596, 10642.894, 407.874, 52928.135 25/06/27,13:08:52,04,08,1, 12.0,1,1, 19.596, 10642.893, 407.876, 52928.129 25/06/27,13:08:52,05,08,1, 12.0,1,1, 19.596, 10642.890, 407.901, 52928.142 25/06/27,13:08:52,06,08,1, 12.0,1,1, 19.596, 10642.893, 407.903, 52928.179 25/06/27,13:08:52,07,08,1, 12.0,1,1, 19.596, 10642.886, 407.910, 52928.161 25/06/27,13:08:52,08,08,1, 12.0,1,1, 19.596, 10642.925, 407.866, 52928.187 25/06/27,13:08:52,09,08,1, 12.0,1,1, 19.596, 10642.933, 407.918, 52928.181 25/06/27,13:08:52,10,08,1, 12.0,1,1, 19.596, 10642.928, 407.893, 52928.148 25/06/27,13:08:52,11,08,1, 12.0,1,1, 19.596, 10642.949, 407.910, 52928.216 25/06/27,13:08:52,12,08,1, 12.0,1,1, 19.596, 10642.974, 407.914, 52928.206 25/06/27,13:08:52,13,08,1, 12.0,1,1, 19.596, 10642.953, 407.934, 52928.234 25/06/27,13:08:52,14,08,1, 12.0,1,1, 19.596, 10642.979, 407.937, 52928.204 25/06/27,13:08:52,15,08,1, 12.0,1,1, 19.596, 10642.982, 407.932, 52928.201 25/06/27,13:08:52,16,08,1, 12.0,1,1, 19.596, 10642.986, 407.936, 52928.246 25/06/27,13:08:52,17,08,1, 12.0,1,1, 19.596, 10643.021, 407.950, 52928.186 25/06/27,13:08:52,18,08,1, 12.0,1,1, 19.596, 10642.999, 407.928, 52928.196 25/06/27,13:08:52,19,08,1, 12.0,1,1, 19.596, 10643.012, 407.958, 52928.227 25/06/27,13:08:53,00,09,1, 12.0,1,1, 19.591, 10643.009, 407.958, 52928.227 25/06/27,13:08:53,01,09,1, 12.0,1,1, 19.591, 10643.008, 407.974, 52928.194 25/06/27,13:08:53,02,09,1, 12.0,1,1, 19.591, 10643.017, 407.961, 52928.216 25/06/27,13:08:53,03,09,1, 12.0,1,1, 19.591, 10643.040, 407.951, 52928.223 25/06/27,13:08:53,04,09,1, 12.0,1,1, 19.591, 10643.046, 407.966, 52928.247 25/06/27,13:08:53,05,09,1, 12.0,1,1, 19.591, 10643.055, 407.943, 52928.208 25/06/27,13:08:53,06,09,1, 12.0,1,1, 19.591, 10643.060, 407.954, 52928.130 25/06/27,13:08:53,07,09,1, 12.0,1,1, 19.591, 10643.065, 407.965, 52928.252 25/06/27,13:08:53,08,09,1, 12.0,1,1, 19.591, 10643.070, 407.933, 52928.155 25/06/27,13:08:53,09,09,1, 12.0,1,1, 19.591, 10643.079, 407.964, 52928.188 25/06/27,13:08:53,10,09,1, 12.0,1,1, 19.591, 10643.083, 407.977, 52928.226 25/06/27,13:08:53,11,09,1, 12.0,1,1, 19.591, 10643.126, 407.987, 52928.186 25/06/27,13:08:53,12,09,1, 12.0,1,1, 19.591, 10643.136, 407.976, 52928.184 25/06/27,13:08:53,13,09,1, 12.0,1,1, 19.591, 10643.156, 407.975, 52928.196 25/06/27,13:08:53,14,09,1, 12.0,1,1, 19.591, 10643.141, 407.983, 52928.197 25/06/27,13:08:53,15,09,1, 12.0,1,1, 19.591, 10643.144, 407.980, 52928.172 25/06/27,13:08:53,16,09,1, 12.0,1,1, 19.591, 10643.153, 407.985, 52928.150 25/06/27,13:08:53,17,09,1, 12.0,1,1, 19.591, 10643.147, 407.989, 52928.192 25/06/27,13:08:53,18,09,1, 12.0,1,1, 19.591, 10643.182, 407.998, 52928.185 25/06/27,13:08:53,19,09,1, 12.0,1,1, 19.591, 10643.187, 407.995, 52928.193 25/06/27,13:08:54,00,08,1, 11.9,1,1, 19.595, 10643.184, 407.995, 52928.193 25/06/27,13:08:54,01,08,1, 11.9,1,1, 19.595, 10643.207, 408.009, 52928.105 25/06/27,13:08:54,02,08,1, 11.9,1,1, 19.595, 10643.186, 407.987, 52928.166 25/06/27,13:08:54,03,08,1, 11.9,1,1, 19.595, 10643.186, 407.981, 52928.196 25/06/27,13:08:54,04,08,1, 11.9,1,1, 19.595, 10643.215, 408.000, 52928.163 25/06/27,13:08:54,05,08,1, 11.9,1,1, 19.595, 10643.246, 408.011, 52928.187 25/06/27,13:08:54,06,08,1, 11.9,1,1, 19.595, 10643.255, 408.012, 52928.172 25/06/27,13:08:54,07,08,1, 11.9,1,1, 19.595, 10643.250, 408.019, 52928.131 25/06/27,13:08:54,08,08,1, 11.9,1,1, 19.595, 10643.261, 408.009, 52928.164 25/06/27,13:08:54,09,08,1, 11.9,1,1, 19.595, 10643.252, 408.018, 52928.158 25/06/27,13:08:54,10,08,1, 11.9,1,1, 19.595, 10643.278, 407.993, 52928.183 25/06/27,13:08:54,11,08,1, 11.9,1,1, 19.595, 10643.310, 408.005, 52928.186 25/06/27,13:08:54,12,08,1, 11.9,1,1, 19.595, 10643.317, 408.006, 52928.210 25/06/27,13:08:54,13,08,1, 11.9,1,1, 19.595, 10643.333, 408.014, 52928.219 25/06/27,13:08:54,14,08,1, 11.9,1,1, 19.595, 10643.333, 408.021, 52928.136 25/06/27,13:08:54,15,08,1, 11.9,1,1, 19.595, 10643.339, 408.003, 52928.201 25/06/27,13:08:54,16,08,1, 11.9,1,1, 19.595, 10643.332, 407.999, 52928.174 25/06/27,13:08:54,17,08,1, 11.9,1,1, 19.595, 10643.361, 408.028, 52928.154 25/06/27,13:08:54,18,08,1, 11.9,1,1, 19.595, 10643.381, 408.011, 52928.128 25/06/27,13:08:54,19,08,1, 11.9,1,1, 19.595, 10643.373, 408.008, 52928.140 25/06/27,13:08:55,00,08,1, 11.9,1,1, 19.592, 10643.368, 408.008, 52928.140 25/06/27,13:08:55,01,08,1, 11.9,1,1, 19.592, 10643.431, 408.022, 52928.122 25/06/27,13:08:55,02,08,1, 11.9,1,1, 19.592, 10643.395, 408.038, 52928.126 25/06/27,13:08:55,03,08,1, 11.9,1,1, 19.592, 10643.419, 408.011, 52928.135 25/06/27,13:08:55,04,08,1, 11.9,1,1, 19.592, 10643.444, 408.009, 52928.124 25/06/27,13:08:55,05,08,1, 11.9,1,1, 19.592, 10643.451, 408.015, 52928.166 25/06/27,13:08:55,06,08,1, 11.9,1,1, 19.592, 10643.450, 408.037, 52928.104 25/06/27,13:08:55,07,08,1, 11.9,1,1, 19.592, 10643.472, 408.032, 52928.109 25/06/27,13:08:55,08,08,1, 11.9,1,1, 19.592, 10643.456, 408.028, 52928.188 25/06/27,13:08:55,09,08,1, 11.9,1,1, 19.592, 10643.494, 408.020, 52928.128 25/06/27,13:08:55,10,08,1, 11.9,1,1, 19.592, 10643.517, 408.054, 52928.153 25/06/27,13:08:55,11,08,1, 11.9,1,1, 19.592, 10643.514, 408.028, 52928.102 25/06/27,13:08:55,12,08,1, 11.9,1,1, 19.592, 10643.557, 408.018, 52928.161 25/06/27,13:08:55,13,08,1, 11.9,1,1, 19.592, 10643.530, 408.046, 52928.132 25/06/27,13:08:55,14,08,1, 11.9,1,1, 19.592, 10643.562, 408.032, 52928.120 25/06/27,13:08:55,15,08,1, 11.9,1,1, 19.592, 10643.580, 408.046, 52928.071 25/06/27,13:08:55,16,08,1, 11.9,1,1, 19.592, 10643.569, 408.028, 52928.106 25/06/27,13:08:55,17,08,1, 11.9,1,1, 19.592, 10643.596, 408.028, 52928.137 25/06/27,13:08:55,18,08,1, 11.9,1,1, 19.592, 10643.598, 408.043, 52928.170 25/06/27,13:08:55,19,08,1, 11.9,1,1, 19.592, 10643.621, 408.047, 52928.159 25/06/27,13:08:56,00,08,1, 12.0,1,1, 19.598, 10643.618, 408.047, 52928.159 25/06/27,13:08:56,01,08,1, 12.0,1,1, 19.598, 10643.637, 408.036, 52928.147 25/06/27,13:08:56,02,08,1, 12.0,1,1, 19.598, 10643.649, 408.029, 52928.119 25/06/27,13:08:56,03,08,1, 12.0,1,1, 19.598, 10643.656, 408.044, 52928.159 25/06/27,13:08:56,04,08,1, 12.0,1,1, 19.598, 10643.656, 408.054, 52928.122 25/06/27,13:08:56,05,08,1, 12.0,1,1, 19.598, 10643.697, 408.060, 52928.076 25/06/27,13:08:56,06,08,1, 12.0,1,1, 19.598, 10643.695, 408.041, 52928.060 25/06/27,13:08:56,07,08,1, 12.0,1,1, 19.598, 10643.712, 408.008, 52928.053 25/06/27,13:08:56,08,08,1, 12.0,1,1, 19.598, 10643.729, 408.044, 52928.107 25/06/27,13:08:56,09,08,1, 12.0,1,1, 19.598, 10643.717, 408.043, 52928.055 25/06/27,13:08:56,10,08,1, 12.0,1,1, 19.598, 10643.739, 408.034, 52928.111 25/06/27,13:08:56,11,08,1, 12.0,1,1, 19.598, 10643.785, 408.062, 52928.131 25/06/27,13:08:56,12,08,1, 12.0,1,1, 19.598, 10643.807, 408.052, 52928.102 25/06/27,13:08:56,13,08,1, 12.0,1,1, 19.598, 10643.805, 408.055, 52928.104 25/06/27,13:08:56,14,08,1, 12.0,1,1, 19.598, 10643.795, 408.046, 52928.057 25/06/27,13:08:56,15,08,1, 12.0,1,1, 19.598, 10643.796, 408.057, 52928.073 25/06/27,13:08:56,16,08,1, 12.0,1,1, 19.598, 10643.817, 408.038, 52928.120 25/06/27,13:08:56,17,08,1, 12.0,1,1, 19.598, 10643.840, 408.034, 52928.065 25/06/27,13:08:56,18,08,1, 12.0,1,1, 19.598, 10643.877, 408.055, 52928.048 25/06/27,13:08:56,19,08,1, 12.0,1,1, 19.598, 10643.839, 408.037, 52928.123 25/06/27,13:08:57,00,09,1, 12.0,1,1, 19.597, 10643.835, 408.037, 52928.123 25/06/27,13:08:57,01,09,1, 12.0,1,1, 19.597, 10643.888, 408.040, 52928.016 25/06/27,13:08:57,02,09,1, 12.0,1,1, 19.597, 10643.928, 408.153, 52928.798 25/06/27,13:08:57,03,09,1, 12.0,1,1, 19.597, 10643.911, 408.162, 52928.727 25/06/27,13:08:57,04,09,1, 12.0,1,1, 19.597, 10643.962, 408.178, 52928.788 25/06/27,13:08:57,05,09,1, 12.0,1,1, 19.597, 10643.978, 408.170, 52928.823 25/06/27,13:08:57,06,09,1, 12.0,1,1, 19.597, 10644.002, 408.196, 52928.821 25/06/27,13:08:57,07,09,1, 12.0,1,1, 19.597, 10644.015, 408.178, 52928.774 25/06/27,13:08:57,08,09,1, 12.0,1,1, 19.597, 10644.013, 408.192, 52928.817 25/06/27,13:08:57,09,09,1, 12.0,1,1, 19.597, 10644.037, 408.192, 52928.810 25/06/27,13:08:57,10,09,1, 12.0,1,1, 19.597, 10644.053, 408.172, 52928.803 25/06/27,13:08:57,11,09,1, 12.0,1,1, 19.597, 10644.056, 408.184, 52928.796 25/06/27,13:08:57,12,09,1, 12.0,1,1, 19.597, 10644.075, 408.173, 52928.813 25/06/27,13:08:57,13,09,1, 12.0,1,1, 19.597, 10644.091, 408.208, 52928.856 25/06/27,13:08:57,14,09,1, 12.0,1,1, 19.597, 10644.088, 408.159, 52928.762 25/06/27,13:08:57,15,09,1, 12.0,1,1, 19.597, 10644.101, 408.194, 52928.805 25/06/27,13:08:57,16,09,1, 12.0,1,1, 19.597, 10644.100, 408.177, 52928.797 25/06/27,13:08:57,17,09,1, 12.0,1,1, 19.597, 10644.132, 408.187, 52928.790 25/06/27,13:08:57,18,09,1, 12.0,1,1, 19.597, 10644.178, 408.191, 52928.802 25/06/27,13:08:57,19,09,1, 12.0,1,1, 19.597, 10644.170, 408.172, 52928.810 25/06/27,13:08:58,00,09,1, 11.9,1,1, 19.599, 10644.169, 408.172, 52928.810 25/06/27,13:08:58,01,09,1, 11.9,1,1, 19.599, 10644.225, 408.177, 52928.778 25/06/27,13:08:58,02,09,1, 11.9,1,1, 19.599, 10644.212, 408.163, 52928.781 25/06/27,13:08:58,03,09,1, 11.9,1,1, 19.599, 10644.231, 408.169, 52928.808 25/06/27,13:08:58,04,09,1, 11.9,1,1, 19.599, 10644.244, 408.156, 52928.723 25/06/27,13:08:58,05,09,1, 11.9,1,1, 19.599, 10644.266, 408.152, 52928.726 25/06/27,13:08:58,06,09,1, 11.9,1,1, 19.599, 10644.276, 408.143, 52928.773 25/06/27,13:08:58,07,09,1, 11.9,1,1, 19.599, 10644.283, 408.161, 52928.790 25/06/27,13:08:58,08,09,1, 11.9,1,1, 19.599, 10644.309, 408.143, 52928.770 25/06/27,13:08:58,09,09,1, 11.9,1,1, 19.599, 10644.312, 408.149, 52928.760 25/06/27,13:08:58,10,09,1, 11.9,1,1, 19.599, 10644.337, 408.143, 52928.748 25/06/27,13:08:58,11,09,1, 11.9,1,1, 19.599, 10644.331, 408.134, 52928.697 25/06/27,13:08:58,12,09,1, 11.9,1,1, 19.599, 10644.354, 408.146, 52928.680 25/06/27,13:08:58,13,09,1, 11.9,1,1, 19.599, 10644.336, 408.124, 52928.719 25/06/27,13:08:58,14,09,1, 11.9,1,1, 19.599, 10644.390, 408.147, 52928.760 25/06/27,13:08:58,15,09,1, 11.9,1,1, 19.599, 10644.403, 408.131, 52928.718 25/06/27,13:08:58,16,09,1, 11.9,1,1, 19.599, 10644.416, 408.132, 52928.748 25/06/27,13:08:58,17,09,1, 11.9,1,1, 19.599, 10644.425, 408.130, 52928.698 25/06/27,13:08:58,18,09,1, 11.9,1,1, 19.599, 10644.424, 408.133, 52928.782 25/06/27,13:08:58,19,09,1, 11.9,1,1, 19.599, 10644.473, 408.136, 52928.743 25/06/27,13:08:59,00,08,1, 12.0,1,1, 19.599, 10644.469, 408.136, 52928.743 25/06/27,13:08:59,01,08,1, 12.0,1,1, 19.599, 10644.471, 408.135, 52928.724 25/06/27,13:08:59,02,08,1, 12.0,1,1, 19.599, 10644.467, 408.130, 52928.779 25/06/27,13:08:59,03,08,1, 12.0,1,1, 19.599, 10644.514, 408.132, 52928.690 25/06/27,13:08:59,04,08,1, 12.0,1,1, 19.599, 10644.528, 408.130, 52928.760 25/06/27,13:08:59,05,08,1, 12.0,1,1, 19.599, 10644.540, 408.127, 52928.713 25/06/27,13:08:59,06,08,1, 12.0,1,1, 19.599, 10644.545, 408.128, 52928.649 25/06/27,13:08:59,07,08,1, 12.0,1,1, 19.599, 10644.556, 408.122, 52928.693 25/06/27,13:08:59,08,08,1, 12.0,1,1, 19.599, 10644.554, 408.114, 52928.693 25/06/27,13:08:59,09,08,1, 12.0,1,1, 19.599, 10644.575, 408.109, 52928.654 25/06/27,13:08:59,10,08,1, 12.0,1,1, 19.599, 10644.575, 408.116, 52928.769 25/06/27,13:08:59,11,08,1, 12.0,1,1, 19.599, 10644.579, 408.118, 52928.732 25/06/27,13:08:59,12,08,1, 12.0,1,1, 19.599, 10644.606, 408.124, 52928.645 25/06/27,13:08:59,13,08,1, 12.0,1,1, 19.599, 10644.615, 408.113, 52928.648 25/06/27,13:08:59,14,08,1, 12.0,1,1, 19.599, 10644.653, 408.083, 52928.731 25/06/27,13:08:59,15,08,1, 12.0,1,1, 19.599, 10644.697, 408.098, 52928.689 25/06/27,13:08:59,16,08,1, 12.0,1,1, 19.599, 10644.663, 408.107, 52928.667 25/06/27,13:08:59,17,08,1, 12.0,1,1, 19.599, 10644.706, 408.102, 52928.744 25/06/27,13:08:59,18,08,1, 12.0,1,1, 19.599, 10644.716, 408.114, 52928.735 25/06/27,13:08:59,19,08,1, 12.0,1,1, 19.599, 10644.693, 408.083, 52928.722 25/06/27,13:09:00,00,08,1, 11.9,1,1, 19.595, 10644.686, 408.083, 52928.722 25/06/27,13:09:00,01,08,1, 11.9,1,1, 19.595, 10644.741, 408.103, 52928.678 25/06/27,13:09:00,02,08,1, 11.9,1,1, 19.595, 10644.708, 407.944, 52928.017 25/06/27,13:09:00,03,08,1, 11.9,1,1, 19.595, 10644.726, 407.908, 52927.865 25/06/27,13:09:00,04,08,1, 11.9,1,1, 19.595, 10644.708, 407.919, 52927.841 25/06/27,13:09:00,05,08,1, 11.9,1,1, 19.595, 10644.767, 407.933, 52927.939 25/06/27,13:09:00,06,08,1, 11.9,1,1, 19.595, 10644.769, 407.931, 52927.946 25/06/27,13:09:00,07,08,1, 11.9,1,1, 19.595, 10644.775, 407.918, 52927.930 25/06/27,13:09:00,08,08,1, 11.9,1,1, 19.595, 10644.782, 407.898, 52927.985 25/06/27,13:09:00,09,08,1, 11.9,1,1, 19.595, 10644.781, 407.924, 52927.868 25/06/27,13:09:00,10,08,1, 11.9,1,1, 19.595, 10644.804, 407.905, 52927.951 25/06/27,13:09:00,11,08,1, 11.9,1,1, 19.595, 10644.857, 407.911, 52927.993 25/06/27,13:09:00,12,08,1, 11.9,1,1, 19.595, 10644.864, 407.924, 52927.942 25/06/27,13:09:00,13,08,1, 11.9,1,1, 19.595, 10644.861, 407.902, 52927.944 25/06/27,13:09:00,14,08,1, 11.9,1,1, 19.595, 10644.899, 407.910, 52927.971 25/06/27,13:09:00,15,08,1, 11.9,1,1, 19.595, 10644.915, 407.899, 52927.920 25/06/27,13:09:00,16,08,1, 11.9,1,1, 19.595, 10644.909, 407.901, 52927.938 25/06/27,13:09:00,17,08,1, 11.9,1,1, 19.595, 10644.908, 407.905, 52927.909 25/06/27,13:09:00,18,08,1, 11.9,1,1, 19.595, 10644.930, 407.897, 52927.890 25/06/27,13:09:00,19,08,1, 11.9,1,1, 19.595, 10644.936, 407.892, 52927.861 25/06/27,13:09:01,00,08,1, 12.0,1,1, 19.595, 10644.928, 407.892, 52927.861 25/06/27,13:09:01,01,08,1, 12.0,1,1, 19.595, 10644.984, 407.904, 52927.868 25/06/27,13:09:01,02,08,1, 12.0,1,1, 19.595, 10644.981, 407.890, 52927.855 25/06/27,13:09:01,03,08,1, 12.0,1,1, 19.595, 10644.992, 407.899, 52927.882 25/06/27,13:09:01,04,08,1, 12.0,1,1, 19.595, 10645.006, 407.876, 52927.939 25/06/27,13:09:01,05,08,1, 12.0,1,1, 19.595, 10645.024, 407.866, 52927.839 25/06/27,13:09:01,06,08,1, 12.0,1,1, 19.595, 10645.036, 407.887, 52927.915 25/06/27,13:09:01,07,08,1, 12.0,1,1, 19.595, 10645.035, 407.894, 52927.876 25/06/27,13:09:01,08,08,1, 12.0,1,1, 19.595, 10645.029, 407.879, 52927.900 25/06/27,13:09:01,09,08,1, 12.0,1,1, 19.595, 10645.078, 407.856, 52927.885 25/06/27,13:09:01,10,08,1, 12.0,1,1, 19.595, 10645.075, 407.860, 52927.872 25/06/27,13:09:01,11,08,1, 12.0,1,1, 19.595, 10645.101, 407.854, 52927.855 25/06/27,13:09:01,12,08,1, 12.0,1,1, 19.595, 10645.134, 407.881, 52927.860 25/06/27,13:09:01,13,08,1, 12.0,1,1, 19.595, 10645.132, 407.869, 52927.871 25/06/27,13:09:01,14,08,1, 12.0,1,1, 19.595, 10645.126, 407.870, 52927.838 25/06/27,13:09:01,15,08,1, 12.0,1,1, 19.595, 10645.160, 407.879, 52927.863 25/06/27,13:09:01,16,08,1, 12.0,1,1, 19.595, 10645.182, 407.872, 52927.886 25/06/27,13:09:01,17,08,1, 12.0,1,1, 19.595, 10645.184, 407.868, 52927.892 25/06/27,13:09:01,18,08,1, 12.0,1,1, 19.595, 10645.223, 407.872, 52927.806 25/06/27,13:09:01,19,08,1, 12.0,1,1, 19.595, 10645.204, 407.856, 52927.836 25/06/27,13:09:02,00,08,1, 11.9,1,1, 19.597, 10645.204, 407.856, 52927.836 25/06/27,13:09:02,01,08,1, 11.9,1,1, 19.597, 10645.222, 407.855, 52927.861 25/06/27,13:09:02,02,08,1, 11.9,1,1, 19.597, 10645.258, 407.847, 52927.784 25/06/27,13:09:02,03,08,1, 11.9,1,1, 19.597, 10645.280, 407.842, 52927.752 25/06/27,13:09:02,04,08,1, 11.9,1,1, 19.597, 10645.302, 407.860, 52927.805 25/06/27,13:09:02,05,08,1, 11.9,1,1, 19.597, 10645.298, 407.820, 52927.801 25/06/27,13:09:02,06,08,1, 11.9,1,1, 19.597, 10645.324, 407.826, 52927.806 25/06/27,13:09:02,07,08,1, 11.9,1,1, 19.597, 10645.330, 407.835, 52927.785 25/06/27,13:09:02,08,08,1, 11.9,1,1, 19.597, 10645.319, 407.829, 52927.831 25/06/27,13:09:02,09,08,1, 11.9,1,1, 19.597, 10645.343, 407.820, 52927.844 25/06/27,13:09:02,10,08,1, 11.9,1,1, 19.597, 10645.367, 407.823, 52927.857 25/06/27,13:09:02,11,08,1, 11.9,1,1, 19.597, 10645.391, 407.806, 52927.767 25/06/27,13:09:02,12,08,1, 11.9,1,1, 19.597, 10645.368, 407.843, 52927.863 25/06/27,13:09:02,13,08,1, 11.9,1,1, 19.597, 10645.427, 407.828, 52927.687 25/06/27,13:09:02,14,08,1, 11.9,1,1, 19.597, 10645.428, 407.828, 52927.746 25/06/27,13:09:02,15,08,1, 11.9,1,1, 19.597, 10645.440, 407.796, 52927.698 25/06/27,13:09:02,16,08,1, 11.9,1,1, 19.597, 10645.450, 407.816, 52927.708 25/06/27,13:09:02,17,08,1, 11.9,1,1, 19.597, 10645.473, 407.792, 52927.767 25/06/27,13:09:02,18,08,1, 11.9,1,1, 19.597, 10645.449, 407.802, 52927.743 25/06/27,13:09:02,19,08,1, 11.9,1,1, 19.597, 10645.466, 407.785, 52927.721 25/06/27,13:09:03,00,08,1, 11.9,1,1, 19.596, 10645.462, 407.785, 52927.721 25/06/27,13:09:03,01,08,1, 11.9,1,1, 19.596, 10645.521, 407.787, 52927.771 25/06/27,13:09:03,02,08,1, 11.9,1,1, 19.596, 10645.537, 407.768, 52927.780 25/06/27,13:09:03,03,08,1, 11.9,1,1, 19.596, 10645.541, 407.787, 52927.707 25/06/27,13:09:03,04,08,1, 11.9,1,1, 19.596, 10645.572, 407.780, 52927.709 25/06/27,13:09:03,05,08,1, 11.9,1,1, 19.596, 10645.546, 407.778, 52927.796 25/06/27,13:09:03,06,08,1, 11.9,1,1, 19.596, 10645.603, 407.776, 52927.740 25/06/27,13:09:03,07,08,1, 11.9,1,1, 19.596, 10645.597, 407.771, 52927.713 25/06/27,13:09:03,08,08,1, 11.9,1,1, 19.596, 10645.598, 407.745, 52927.755 25/06/27,13:09:03,09,08,1, 11.9,1,1, 19.596, 10645.635, 407.765, 52927.734 25/06/27,13:09:03,10,08,1, 11.9,1,1, 19.596, 10645.659, 407.782, 52927.795 25/06/27,13:09:03,11,08,1, 11.9,1,1, 19.596, 10645.648, 407.745, 52927.792 25/06/27,13:09:03,12,08,1, 11.9,1,1, 19.596, 10645.692, 407.753, 52927.718 25/06/27,13:09:03,13,08,1, 11.9,1,1, 19.596, 10645.702, 407.770, 52927.833 25/06/27,13:09:03,14,08,1, 11.9,1,1, 19.596, 10645.723, 407.746, 52927.761 25/06/27,13:09:03,15,08,1, 11.9,1,1, 19.596, 10645.722, 407.726, 52927.723 25/06/27,13:09:03,16,08,1, 11.9,1,1, 19.596, 10645.756, 407.735, 52927.749 25/06/27,13:09:03,17,08,1, 11.9,1,1, 19.596, 10645.738, 407.732, 52927.637 25/06/27,13:09:03,18,08,1, 11.9,1,1, 19.596, 10645.780, 407.736, 52927.739 25/06/27,13:09:03,19,08,1, 11.9,1,1, 19.596, 10645.801, 407.730, 52927.771 25/06/27,13:09:04,00,08,1, 12.0,1,1, 19.596, 10645.796, 407.730, 52927.771 25/06/27,13:09:04,01,08,1, 12.0,1,1, 19.596, 10645.814, 407.720, 52927.764 25/06/27,13:09:04,02,08,1, 12.0,1,1, 19.596, 10645.832, 407.708, 52927.748 25/06/27,13:09:04,03,08,1, 12.0,1,1, 19.596, 10645.837, 407.714, 52927.719 25/06/27,13:09:04,04,08,1, 12.0,1,1, 19.596, 10645.868, 407.701, 52927.732 25/06/27,13:09:04,05,08,1, 12.0,1,1, 19.596, 10645.869, 407.706, 52927.699 25/06/27,13:09:04,06,08,1, 12.0,1,1, 19.596, 10645.852, 407.703, 52927.750 25/06/27,13:09:04,07,08,1, 12.0,1,1, 19.596, 10645.878, 407.697, 52927.702 25/06/27,13:09:04,08,08,1, 12.0,1,1, 19.596, 10645.899, 407.708, 52927.701 25/06/27,13:09:04,09,08,1, 12.0,1,1, 19.596, 10645.910, 407.695, 52927.734 25/06/27,13:09:04,10,08,1, 12.0,1,1, 19.596, 10645.919, 407.670, 52927.676 25/06/27,13:09:04,11,08,1, 12.0,1,1, 19.596, 10645.927, 407.697, 52927.671 25/06/27,13:09:04,12,08,1, 12.0,1,1, 19.596, 10645.960, 407.639, 52927.733 25/06/27,13:09:04,13,08,1, 12.0,1,1, 19.596, 10645.979, 407.654, 52927.712 25/06/27,13:09:04,14,08,1, 12.0,1,1, 19.596, 10645.966, 407.671, 52927.645 25/06/27,13:09:04,15,08,1, 12.0,1,1, 19.596, 10645.979, 407.673, 52927.676 25/06/27,13:09:04,16,08,1, 12.0,1,1, 19.596, 10646.004, 407.660, 52927.694 25/06/27,13:09:04,17,08,1, 12.0,1,1, 19.596, 10646.032, 407.659, 52927.770 25/06/27,13:09:04,18,08,1, 12.0,1,1, 19.596, 10646.032, 407.650, 52927.761 25/06/27,13:09:04,19,08,1, 12.0,1,1, 19.596, 10646.043, 407.636, 52927.651 25/06/27,13:09:05,00,08,1, 11.9,1,1, 19.597, 10646.038, 407.636, 52927.651 25/06/27,13:09:05,01,08,1, 11.9,1,1, 19.597, 10646.065, 407.641, 52927.640 25/06/27,13:09:05,02,08,1, 11.9,1,1, 19.597, 10646.079, 407.618, 52927.623 25/06/27,13:09:05,03,08,1, 11.9,1,1, 19.597, 10646.083, 407.658, 52927.625 25/06/27,13:09:05,04,08,1, 11.9,1,1, 19.597, 10646.098, 407.621, 52927.575 25/06/27,13:09:05,05,08,1, 11.9,1,1, 19.597, 10646.137, 407.636, 52927.672 25/06/27,13:09:05,06,08,1, 11.9,1,1, 19.597, 10646.145, 407.637, 52927.633 25/06/27,13:09:05,07,08,1, 11.9,1,1, 19.597, 10646.156, 407.614, 52927.601 25/06/27,13:09:05,08,08,1, 11.9,1,1, 19.597, 10646.140, 407.590, 52927.646 25/06/27,13:09:05,09,08,1, 11.9,1,1, 19.597, 10646.184, 407.622, 52927.619 25/06/27,13:09:05,10,08,1, 11.9,1,1, 19.597, 10646.189, 407.612, 52927.657 25/06/27,13:09:05,11,08,1, 11.9,1,1, 19.597, 10646.209, 407.591, 52927.691 25/06/27,13:09:05,12,08,1, 11.9,1,1, 19.597, 10646.225, 407.607, 52927.654 25/06/27,13:09:05,13,08,1, 11.9,1,1, 19.597, 10646.213, 407.596, 52927.599 25/06/27,13:09:05,14,08,1, 11.9,1,1, 19.597, 10646.227, 407.594, 52927.686 25/06/27,13:09:05,15,08,1, 11.9,1,1, 19.597, 10646.259, 407.589, 52927.610 25/06/27,13:09:05,16,08,1, 11.9,1,1, 19.597, 10646.257, 407.589, 52927.585 25/06/27,13:09:05,17,08,1, 11.9,1,1, 19.597, 10646.268, 407.582, 52927.658 25/06/27,13:09:05,18,08,1, 11.9,1,1, 19.597, 10646.310, 407.595, 52927.645 25/06/27,13:09:05,19,08,1, 11.9,1,1, 19.597, 10646.293, 407.571, 52927.636 25/06/27,13:09:06,00,08,1, 12.0,1,1, 19.599, 10646.288, 407.571, 52927.636 25/06/27,13:09:06,01,08,1, 12.0,1,1, 19.599, 10646.320, 407.579, 52927.606 25/06/27,13:09:06,02,08,1, 12.0,1,1, 19.599, 10646.322, 407.546, 52927.653 25/06/27,13:09:06,03,08,1, 12.0,1,1, 19.599, 10646.337, 407.542, 52927.604 25/06/27,13:09:06,04,08,1, 12.0,1,1, 19.599, 10646.362, 407.515, 52927.578 25/06/27,13:09:06,05,08,1, 12.0,1,1, 19.599, 10646.364, 407.534, 52927.652 25/06/27,13:09:06,06,08,1, 12.0,1,1, 19.599, 10646.388, 407.534, 52927.623 25/06/27,13:09:06,07,08,1, 12.0,1,1, 19.599, 10646.406, 407.534, 52927.672 25/06/27,13:09:06,08,08,1, 12.0,1,1, 19.599, 10646.390, 407.555, 52927.590 25/06/27,13:09:06,09,08,1, 12.0,1,1, 19.599, 10646.427, 407.512, 52927.579 25/06/27,13:09:06,10,08,1, 12.0,1,1, 19.599, 10646.455, 407.504, 52927.560 25/06/27,13:09:06,11,08,1, 12.0,1,1, 19.599, 10646.444, 407.501, 52927.555 25/06/27,13:09:06,12,08,1, 12.0,1,1, 19.599, 10646.446, 407.494, 52927.532 25/06/27,13:09:06,13,08,1, 12.0,1,1, 19.599, 10646.472, 407.514, 52927.610 25/06/27,13:09:06,14,08,1, 12.0,1,1, 19.599, 10646.466, 407.484, 52927.541 25/06/27,13:09:06,15,08,1, 12.0,1,1, 19.599, 10646.491, 407.510, 52927.555 25/06/27,13:09:06,16,08,1, 12.0,1,1, 19.599, 10646.514, 407.508, 52927.585 25/06/27,13:09:06,17,08,1, 12.0,1,1, 19.599, 10646.555, 407.541, 52927.560 25/06/27,13:09:06,18,08,1, 12.0,1,1, 19.599, 10646.527, 407.521, 52927.578 25/06/27,13:09:06,19,08,1, 12.0,1,1, 19.599, 10646.531, 407.529, 52927.568 25/06/27,13:09:07,00,08,1, 11.9,1,1, 19.596, 10646.530, 407.529, 52927.568 25/06/27,13:09:07,01,08,1, 11.9,1,1, 19.596, 10646.550, 407.509, 52927.583 25/06/27,13:09:07,02,08,1, 11.9,1,1, 19.596, 10646.568, 407.514, 52927.588 25/06/27,13:09:07,03,08,1, 11.9,1,1, 19.596, 10646.589, 407.507, 52927.640 25/06/27,13:09:07,04,08,1, 11.9,1,1, 19.596, 10646.600, 407.514, 52927.574 25/06/27,13:09:07,05,08,1, 11.9,1,1, 19.596, 10646.593, 407.521, 52927.604 25/06/27,13:09:07,06,08,1, 11.9,1,1, 19.596, 10646.611, 407.513, 52927.601 25/06/27,13:09:07,07,08,1, 11.9,1,1, 19.596, 10646.634, 407.504, 52927.575 25/06/27,13:09:07,08,08,1, 11.9,1,1, 19.596, 10646.643, 407.506, 52927.516 25/06/27,13:09:07,09,08,1, 11.9,1,1, 19.596, 10646.638, 407.499, 52927.555 25/06/27,13:09:07,10,08,1, 11.9,1,1, 19.596, 10646.676, 407.488, 52927.572 25/06/27,13:09:07,11,08,1, 11.9,1,1, 19.596, 10646.668, 407.497, 52927.620 25/06/27,13:09:07,12,08,1, 11.9,1,1, 19.596, 10646.673, 407.493, 52927.543 25/06/27,13:09:07,13,08,1, 11.9,1,1, 19.596, 10646.693, 407.514, 52927.518 25/06/27,13:09:07,14,08,1, 11.9,1,1, 19.596, 10646.700, 407.493, 52927.560 25/06/27,13:09:07,15,08,1, 11.9,1,1, 19.596, 10646.679, 407.496, 52927.498 25/06/27,13:09:07,16,08,1, 11.9,1,1, 19.596, 10646.724, 407.485, 52927.560 25/06/27,13:09:07,17,08,1, 11.9,1,1, 19.596, 10646.683, 407.489, 52927.494 25/06/27,13:09:07,18,08,1, 11.9,1,1, 19.596, 10646.708, 407.490, 52927.513 25/06/27,13:09:07,19,08,1, 11.9,1,1, 19.596, 10646.750, 407.475, 52927.484 25/06/27,13:09:08,00,08,1, 11.9,1,1, 19.596, 10646.747, 407.475, 52927.484 25/06/27,13:09:08,01,08,1, 11.9,1,1, 19.596, 10646.734, 407.482, 52927.582 25/06/27,13:09:08,02,08,1, 11.9,1,1, 19.596, 10646.786, 407.466, 52927.448 25/06/27,13:09:08,03,08,1, 11.9,1,1, 19.596, 10646.779, 407.479, 52927.575 25/06/27,13:09:08,04,08,1, 11.9,1,1, 19.596, 10646.801, 407.473, 52927.508 25/06/27,13:09:08,05,08,1, 11.9,1,1, 19.596, 10646.786, 407.467, 52927.579 25/06/27,13:09:08,06,08,1, 11.9,1,1, 19.596, 10646.805, 407.457, 52927.484 25/06/27,13:09:08,07,08,1, 11.9,1,1, 19.596, 10646.822, 407.465, 52927.471 25/06/27,13:09:08,08,08,1, 11.9,1,1, 19.596, 10646.837, 407.461, 52927.499 25/06/27,13:09:08,09,08,1, 11.9,1,1, 19.596, 10646.823, 407.456, 52927.498 25/06/27,13:09:08,10,08,1, 11.9,1,1, 19.596, 10646.876, 407.485, 52927.518 25/06/27,13:09:08,11,08,1, 11.9,1,1, 19.596, 10646.865, 407.459, 52927.543 25/06/27,13:09:08,12,08,1, 11.9,1,1, 19.596, 10646.875, 407.457, 52927.534 25/06/27,13:09:08,13,08,1, 11.9,1,1, 19.596, 10646.899, 407.463, 52927.456 25/06/27,13:09:08,14,08,1, 11.9,1,1, 19.596, 10646.908, 407.457, 52927.552 25/06/27,13:09:08,15,08,1, 11.9,1,1, 19.596, 10646.903, 407.454, 52927.530 25/06/27,13:09:08,16,08,1, 11.9,1,1, 19.596, 10646.914, 407.451, 52927.494 25/06/27,13:09:08,17,08,1, 11.9,1,1, 19.596, 10646.922, 407.462, 52927.500 25/06/27,13:09:08,18,08,1, 11.9,1,1, 19.596, 10646.965, 407.446, 52927.465 25/06/27,13:09:08,19,08,1, 11.9,1,1, 19.596, 10646.933, 407.472, 52927.484 25/06/27,13:09:09,00,07,1, 11.9,1,1, 19.595, 10646.931, 407.472, 52927.484 25/06/27,13:09:09,01,07,1, 11.9,1,1, 19.595, 10646.978, 407.441, 52927.455 25/06/27,13:09:09,02,07,1, 11.9,1,1, 19.595, 10646.977, 407.466, 52927.505 25/06/27,13:09:09,03,07,1, 11.9,1,1, 19.595, 10647.009, 407.436, 52927.503 25/06/27,13:09:09,04,07,1, 11.9,1,1, 19.595, 10647.019, 407.455, 52927.471 25/06/27,13:09:09,05,07,1, 11.9,1,1, 19.595, 10646.992, 407.457, 52927.503 25/06/27,13:09:09,06,07,1, 11.9,1,1, 19.595, 10647.011, 407.432, 52927.491 25/06/27,13:09:09,07,07,1, 11.9,1,1, 19.595, 10647.036, 407.430, 52927.447 25/06/27,13:09:09,08,07,1, 11.9,1,1, 19.595, 10647.027, 407.465, 52927.446 25/06/27,13:09:09,09,07,1, 11.9,1,1, 19.595, 10647.047, 407.447, 52927.483 25/06/27,13:09:09,10,07,1, 11.9,1,1, 19.595, 10647.052, 407.450, 52927.436 25/06/27,13:09:09,11,07,1, 11.9,1,1, 19.595, 10647.061, 407.437, 52927.490 25/06/27,13:09:09,12,07,1, 11.9,1,1, 19.595, 10647.092, 407.442, 52927.478 25/06/27,13:09:09,13,07,1, 11.9,1,1, 19.595, 10647.110, 407.455, 52927.547 25/06/27,13:09:09,14,07,1, 11.9,1,1, 19.595, 10647.112, 407.449, 52927.393 25/06/27,13:09:09,15,07,1, 11.9,1,1, 19.595, 10647.123, 407.445, 52927.514 25/06/27,13:09:09,16,07,1, 11.9,1,1, 19.595, 10647.119, 407.419, 52927.414 25/06/27,13:09:09,17,07,1, 11.9,1,1, 19.595, 10647.128, 407.407, 52927.455 25/06/27,13:09:09,18,07,1, 11.9,1,1, 19.595, 10647.116, 407.428, 52927.410 25/06/27,13:09:09,19,07,1, 11.9,1,1, 19.595, 10647.135, 407.419, 52927.477 25/06/27,13:09:10,00,08,1, 11.9,1,1, 19.598, 10647.131, 407.419, 52927.477 25/06/27,13:09:10,01,08,1, 11.9,1,1, 19.598, 10647.167, 407.403, 52927.441 25/06/27,13:09:10,02,08,1, 11.9,1,1, 19.598, 10647.163, 407.433, 52927.394 25/06/27,13:09:10,03,08,1, 11.9,1,1, 19.598, 10647.199, 407.420, 52927.513 25/06/27,13:09:10,04,08,1, 11.9,1,1, 19.598, 10647.221, 407.421, 52927.427 25/06/27,13:09:10,05,08,1, 11.9,1,1, 19.598, 10647.246, 407.403, 52927.510 25/06/27,13:09:10,06,08,1, 11.9,1,1, 19.598, 10647.225, 407.406, 52927.502 25/06/27,13:09:10,07,08,1, 11.9,1,1, 19.598, 10647.225, 407.419, 52927.463 25/06/27,13:09:10,08,08,1, 11.9,1,1, 19.598, 10647.267, 407.413, 52927.420 25/06/27,13:09:10,09,08,1, 11.9,1,1, 19.598, 10647.246, 407.395, 52927.470 25/06/27,13:09:10,10,08,1, 11.9,1,1, 19.598, 10647.275, 407.402, 52927.459 25/06/27,13:09:10,11,08,1, 11.9,1,1, 19.598, 10647.295, 407.407, 52927.457 25/06/27,13:09:10,12,08,1, 11.9,1,1, 19.598, 10647.297, 407.394, 52927.534 25/06/27,13:09:10,13,08,1, 11.9,1,1, 19.598, 10647.292, 407.394, 52927.429 25/06/27,13:09:10,14,08,1, 11.9,1,1, 19.598, 10647.304, 407.408, 52927.437 25/06/27,13:09:10,15,08,1, 11.9,1,1, 19.598, 10647.318, 407.405, 52927.432 25/06/27,13:09:10,16,08,1, 11.9,1,1, 19.598, 10647.315, 407.398, 52927.498 25/06/27,13:09:10,17,08,1, 11.9,1,1, 19.598, 10647.336, 407.400, 52927.404 25/06/27,13:09:10,18,08,1, 11.9,1,1, 19.598, 10647.360, 407.393, 52927.469 25/06/27,13:09:10,19,08,1, 11.9,1,1, 19.598, 10647.369, 407.394, 52927.460 25/06/27,13:09:11,00,08,1, 12.0,1,1, 19.595, 10647.365, 407.394, 52927.460 25/06/27,13:09:11,01,08,1, 12.0,1,1, 19.595, 10647.356, 407.427, 52927.483 25/06/27,13:09:11,02,08,1, 12.0,1,1, 19.595, 10647.369, 407.384, 52927.448 25/06/27,13:09:11,03,08,1, 12.0,1,1, 19.595, 10647.416, 407.395, 52927.491 25/06/27,13:09:11,04,08,1, 12.0,1,1, 19.595, 10647.425, 407.396, 52927.468 25/06/27,13:09:11,05,08,1, 12.0,1,1, 19.595, 10647.383, 407.416, 52927.439 25/06/27,13:09:11,06,08,1, 12.0,1,1, 19.595, 10647.456, 407.375, 52927.445 25/06/27,13:09:11,07,08,1, 12.0,1,1, 19.595, 10647.444, 407.383, 52927.410 25/06/27,13:09:11,08,08,1, 12.0,1,1, 19.595, 10647.424, 407.359, 52927.408 25/06/27,13:09:11,09,08,1, 12.0,1,1, 19.595, 10647.473, 407.386, 52927.469 25/06/27,13:09:11,10,08,1, 12.0,1,1, 19.595, 10647.487, 407.389, 52927.464 25/06/27,13:09:11,11,08,1, 12.0,1,1, 19.595, 10647.478, 407.385, 52927.503 25/06/27,13:09:11,12,08,1, 12.0,1,1, 19.595, 10647.477, 407.379, 52927.428 25/06/27,13:09:11,13,08,1, 12.0,1,1, 19.595, 10647.462, 407.379, 52927.420 25/06/27,13:09:11,14,08,1, 12.0,1,1, 19.595, 10647.488, 407.383, 52927.434 25/06/27,13:09:11,15,08,1, 12.0,1,1, 19.595, 10647.495, 407.387, 52927.486 25/06/27,13:09:11,16,08,1, 12.0,1,1, 19.595, 10647.495, 407.409, 52927.479 25/06/27,13:09:11,17,08,1, 12.0,1,1, 19.595, 10647.515, 407.377, 52927.463 25/06/27,13:09:11,18,08,1, 12.0,1,1, 19.595, 10647.549, 407.370, 52927.420 25/06/27,13:09:11,19,08,1, 12.0,1,1, 19.595, 10647.535, 407.381, 52927.441 25/06/27,13:09:12,00,07,1, 12.0,1,1, 19.599, 10647.532, 407.381, 52927.441 25/06/27,13:09:12,01,07,1, 12.0,1,1, 19.599, 10647.579, 407.359, 52927.407 25/06/27,13:09:12,02,07,1, 12.0,1,1, 19.599, 10647.576, 407.366, 52927.433 25/06/27,13:09:12,03,07,1, 12.0,1,1, 19.599, 10647.585, 407.349, 52927.407 25/06/27,13:09:12,04,07,1, 12.0,1,1, 19.599, 10647.592, 407.362, 52927.379 25/06/27,13:09:12,05,07,1, 12.0,1,1, 19.599, 10647.621, 407.365, 52927.401 25/06/27,13:09:12,06,07,1, 12.0,1,1, 19.599, 10647.611, 407.366, 52927.470 25/06/27,13:09:12,07,07,1, 12.0,1,1, 19.599, 10647.617, 407.357, 52927.364 25/06/27,13:09:12,08,07,1, 12.0,1,1, 19.599, 10647.625, 407.354, 52927.460 25/06/27,13:09:12,09,07,1, 12.0,1,1, 19.599, 10647.638, 407.365, 52927.446 25/06/27,13:09:12,10,07,1, 12.0,1,1, 19.599, 10647.660, 407.345, 52927.352 25/06/27,13:09:12,11,07,1, 12.0,1,1, 19.599, 10647.674, 407.329, 52927.435 25/06/27,13:09:12,12,07,1, 12.0,1,1, 19.599, 10647.665, 407.366, 52927.387 25/06/27,13:09:12,13,07,1, 12.0,1,1, 19.599, 10647.705, 407.356, 52927.472 25/06/27,13:09:12,14,07,1, 12.0,1,1, 19.599, 10647.714, 407.362, 52927.459 25/06/27,13:09:12,15,07,1, 12.0,1,1, 19.599, 10647.716, 407.334, 52927.371 25/06/27,13:09:12,16,07,1, 12.0,1,1, 19.599, 10647.715, 407.322, 52927.404 25/06/27,13:09:12,17,07,1, 12.0,1,1, 19.599, 10647.731, 407.336, 52927.339 25/06/27,13:09:12,18,07,1, 12.0,1,1, 19.599, 10647.770, 407.339, 52927.407 25/06/27,13:09:12,19,07,1, 12.0,1,1, 19.599, 10647.774, 407.337, 52927.388 25/06/27,13:09:13,00,07,1, 12.0,1,1, 19.598, 10647.774, 407.337, 52927.388 25/06/27,13:09:13,01,07,1, 12.0,1,1, 19.598, 10647.772, 407.349, 52927.409 25/06/27,13:09:13,02,07,1, 12.0,1,1, 19.598, 10647.783, 407.345, 52927.383 25/06/27,13:09:13,03,07,1, 12.0,1,1, 19.598, 10647.779, 407.331, 52927.424 25/06/27,13:09:13,04,07,1, 12.0,1,1, 19.598, 10647.795, 407.328, 52927.412 25/06/27,13:09:13,05,07,1, 12.0,1,1, 19.598, 10647.811, 407.324, 52927.401 25/06/27,13:09:13,06,07,1, 12.0,1,1, 19.598, 10647.814, 407.324, 52927.358 25/06/27,13:09:13,07,07,1, 12.0,1,1, 19.598, 10647.825, 407.329, 52927.394 25/06/27,13:09:13,08,07,1, 12.0,1,1, 19.598, 10647.851, 407.315, 52927.410 25/06/27,13:09:13,09,07,1, 12.0,1,1, 19.598, 10647.838, 407.288, 52927.382 25/06/27,13:09:13,10,07,1, 12.0,1,1, 19.598, 10647.883, 407.308, 52927.380 25/06/27,13:09:13,11,07,1, 12.0,1,1, 19.598, 10647.872, 407.309, 52927.354 25/06/27,13:09:13,12,07,1, 12.0,1,1, 19.598, 10647.882, 407.279, 52927.325 25/06/27,13:09:13,13,07,1, 12.0,1,1, 19.598, 10647.918, 407.314, 52927.458 25/06/27,13:09:13,14,07,1, 12.0,1,1, 19.598, 10647.919, 407.299, 52927.358 25/06/27,13:09:13,15,07,1, 12.0,1,1, 19.598, 10647.917, 407.297, 52927.344 25/06/27,13:09:13,16,07,1, 12.0,1,1, 19.598, 10647.918, 407.294, 52927.394 25/06/27,13:09:13,17,07,1, 12.0,1,1, 19.598, 10647.951, 407.285, 52927.443 25/06/27,13:09:13,18,07,1, 12.0,1,1, 19.598, 10647.968, 407.293, 52927.335 25/06/27,13:09:13,19,07,1, 12.0,1,1, 19.598, 10647.978, 407.275, 52927.411 25/06/27,13:09:14,00,07,1, 12.0,1,1, 19.598, 10647.974, 407.275, 52927.411 25/06/27,13:09:14,01,07,1, 12.0,1,1, 19.598, 10648.002, 407.286, 52927.376 25/06/27,13:09:14,02,07,1, 12.0,1,1, 19.598, 10648.021, 407.277, 52927.340 25/06/27,13:09:14,03,07,1, 12.0,1,1, 19.598, 10648.000, 407.281, 52927.298 25/06/27,13:09:14,04,07,1, 12.0,1,1, 19.598, 10648.024, 407.273, 52927.424 25/06/27,13:09:14,05,07,1, 12.0,1,1, 19.598, 10648.032, 407.270, 52927.423 25/06/27,13:09:14,06,07,1, 12.0,1,1, 19.598, 10648.019, 407.277, 52927.398 25/06/27,13:09:14,07,07,1, 12.0,1,1, 19.598, 10648.066, 407.260, 52927.333 25/06/27,13:09:14,08,07,1, 12.0,1,1, 19.598, 10648.046, 407.268, 52927.417 25/06/27,13:09:14,09,07,1, 12.0,1,1, 19.598, 10648.072, 407.257, 52927.337 25/06/27,13:09:14,10,07,1, 12.0,1,1, 19.598, 10648.080, 407.277, 52927.444 25/06/27,13:09:14,11,07,1, 12.0,1,1, 19.598, 10648.098, 407.242, 52927.437 25/06/27,13:09:14,12,07,1, 12.0,1,1, 19.598, 10648.093, 407.266, 52927.430 25/06/27,13:09:14,13,07,1, 12.0,1,1, 19.598, 10648.112, 407.252, 52927.415 25/06/27,13:09:14,14,07,1, 12.0,1,1, 19.598, 10648.102, 407.243, 52927.349 25/06/27,13:09:14,15,07,1, 12.0,1,1, 19.598, 10648.138, 407.251, 52927.398 25/06/27,13:09:14,16,07,1, 12.0,1,1, 19.598, 10648.142, 407.261, 52927.359 25/06/27,13:09:14,17,07,1, 12.0,1,1, 19.598, 10648.137, 407.236, 52927.335 25/06/27,13:09:14,18,07,1, 12.0,1,1, 19.598, 10648.137, 407.248, 52927.361 25/06/27,13:09:14,19,07,1, 12.0,1,1, 19.598, 10648.154, 407.247, 52927.396 25/06/27,13:09:15,00,06,1, 11.9,1,1, 19.601, 10648.149, 407.247, 52927.396 25/06/27,13:09:15,01,06,1, 11.9,1,1, 19.601, 10648.156, 407.259, 52927.394 25/06/27,13:09:15,02,06,1, 11.9,1,1, 19.601, 10648.185, 407.218, 52927.363 25/06/27,13:09:15,03,06,1, 11.9,1,1, 19.601, 10648.193, 407.228, 52927.291 25/06/27,13:09:15,04,06,1, 11.9,1,1, 19.601, 10648.198, 407.228, 52927.349 25/06/27,13:09:15,05,06,1, 11.9,1,1, 19.601, 10648.202, 407.209, 52927.281 25/06/27,13:09:15,06,06,1, 11.9,1,1, 19.601, 10648.228, 407.201, 52927.315 25/06/27,13:09:15,07,06,1, 11.9,1,1, 19.601, 10648.231, 407.234, 52927.333 25/06/27,13:09:15,08,06,1, 11.9,1,1, 19.601, 10648.232, 407.230, 52927.349 25/06/27,13:09:15,09,06,1, 11.9,1,1, 19.601, 10648.225, 407.202, 52927.374 25/06/27,13:09:15,10,06,1, 11.9,1,1, 19.601, 10648.226, 407.195, 52927.357 25/06/27,13:09:15,11,06,1, 11.9,1,1, 19.601, 10648.281, 407.184, 52927.355 25/06/27,13:09:15,12,06,1, 11.9,1,1, 19.601, 10648.256, 407.224, 52927.370 25/06/27,13:09:15,13,06,1, 11.9,1,1, 19.601, 10648.285, 407.211, 52927.360 25/06/27,13:09:15,14,06,1, 11.9,1,1, 19.601, 10648.284, 407.209, 52927.364 25/06/27,13:09:15,15,06,1, 11.9,1,1, 19.601, 10648.291, 407.209, 52927.276 25/06/27,13:09:15,16,06,1, 11.9,1,1, 19.601, 10648.280, 407.215, 52927.292 25/06/27,13:09:15,17,06,1, 11.9,1,1, 19.601, 10648.271, 407.211, 52927.419 25/06/27,13:09:15,18,06,1, 11.9,1,1, 19.601, 10648.345, 407.171, 52927.238 25/06/27,13:09:15,19,06,1, 11.9,1,1, 19.601, 10648.339, 407.177, 52927.308 25/06/27,13:09:16,00,07,1, 11.9,1,1, 19.601, 10648.333, 407.177, 52927.308 25/06/27,13:09:16,01,07,1, 11.9,1,1, 19.601, 10648.317, 407.187, 52927.322 25/06/27,13:09:16,02,07,1, 11.9,1,1, 19.601, 10648.336, 407.185, 52927.313 25/06/27,13:09:16,03,07,1, 11.9,1,1, 19.601, 10648.319, 407.192, 52927.353 25/06/27,13:09:16,04,07,1, 11.9,1,1, 19.601, 10648.323, 407.183, 52927.310 25/06/27,13:09:16,05,07,1, 11.9,1,1, 19.601, 10648.356, 407.161, 52927.355 25/06/27,13:09:16,06,07,1, 11.9,1,1, 19.601, 10648.361, 407.151, 52927.325 25/06/27,13:09:16,07,07,1, 11.9,1,1, 19.601, 10648.384, 407.172, 52927.274 25/06/27,13:09:16,08,07,1, 11.9,1,1, 19.601, 10648.337, 407.143, 52927.264 25/06/27,13:09:16,09,07,1, 11.9,1,1, 19.601, 10648.362, 407.159, 52927.317 25/06/27,13:09:16,10,07,1, 11.9,1,1, 19.601, 10648.379, 407.140, 52927.327 25/06/27,13:09:16,11,07,1, 11.9,1,1, 19.601, 10648.393, 407.164, 52927.317 25/06/27,13:09:16,12,07,1, 11.9,1,1, 19.601, 10648.386, 407.189, 52927.304 25/06/27,13:09:16,13,07,1, 11.9,1,1, 19.601, 10648.401, 407.167, 52927.401 25/06/27,13:09:16,14,07,1, 11.9,1,1, 19.601, 10648.389, 407.152, 52927.325 25/06/27,13:09:16,15,07,1, 11.9,1,1, 19.601, 10648.425, 407.137, 52927.375 25/06/27,13:09:16,16,07,1, 11.9,1,1, 19.601, 10648.396, 407.117, 52927.243 25/06/27,13:09:16,17,07,1, 11.9,1,1, 19.601, 10648.405, 407.119, 52927.289 25/06/27,13:09:16,18,07,1, 11.9,1,1, 19.601, 10648.448, 407.119, 52927.256 25/06/27,13:09:16,19,07,1, 11.9,1,1, 19.601, 10648.444, 407.113, 52927.331 25/06/27,13:09:17,00,08,1, 11.9,1,1, 19.600, 10648.441, 407.113, 52927.331 25/06/27,13:09:17,01,08,1, 11.9,1,1, 19.600, 10648.446, 407.118, 52927.287 25/06/27,13:09:17,02,08,1, 11.9,1,1, 19.600, 10648.462, 407.139, 52927.270 25/06/27,13:09:17,03,08,1, 11.9,1,1, 19.600, 10648.417, 407.133, 52927.388 25/06/27,13:09:17,04,08,1, 11.9,1,1, 19.600, 10648.443, 407.102, 52927.286 25/06/27,13:09:17,05,08,1, 11.9,1,1, 19.600, 10648.461, 407.103, 52927.350 25/06/27,13:09:17,06,08,1, 11.9,1,1, 19.600, 10648.457, 407.110, 52927.370 25/06/27,13:09:17,07,08,1, 11.9,1,1, 19.600, 10648.496, 407.099, 52927.311 25/06/27,13:09:17,08,08,1, 11.9,1,1, 19.600, 10648.479, 407.102, 52927.338 25/06/27,13:09:17,09,08,1, 11.9,1,1, 19.600, 10648.483, 407.100, 52927.316 25/06/27,13:09:17,10,08,1, 11.9,1,1, 19.600, 10648.490, 407.069, 52927.284 25/06/27,13:09:17,11,08,1, 11.9,1,1, 19.600, 10648.491, 407.107, 52927.371 25/06/27,13:09:17,12,08,1, 11.9,1,1, 19.600, 10648.533, 407.101, 52927.308 25/06/27,13:09:17,13,08,1, 11.9,1,1, 19.600, 10648.503, 407.097, 52927.349 25/06/27,13:09:17,14,08,1, 11.9,1,1, 19.600, 10648.524, 407.113, 52927.322 25/06/27,13:09:17,15,08,1, 11.9,1,1, 19.600, 10648.524, 407.099, 52927.296 25/06/27,13:09:17,16,08,1, 11.9,1,1, 19.600, 10648.533, 407.088, 52927.284 25/06/27,13:09:17,17,08,1, 11.9,1,1, 19.600, 10648.525, 407.105, 52927.311 25/06/27,13:09:17,18,08,1, 11.9,1,1, 19.600, 10648.540, 407.111, 52927.348 25/06/27,13:09:17,19,08,1, 11.9,1,1, 19.600, 10648.534, 407.097, 52927.370 25/06/27,13:09:18,00,08,1, 11.9,1,1, 19.596, 10648.533, 407.097, 52927.370 25/06/27,13:09:18,01,08,1, 11.9,1,1, 19.596, 10648.553, 407.088, 52927.352 25/06/27,13:09:18,02,08,1, 11.9,1,1, 19.596, 10648.588, 407.065, 52927.259 25/06/27,13:09:18,03,08,1, 11.9,1,1, 19.596, 10648.556, 407.072, 52927.332 25/06/27,13:09:18,04,08,1, 11.9,1,1, 19.596, 10648.589, 407.094, 52927.303 25/06/27,13:09:18,05,08,1, 11.9,1,1, 19.596, 10648.570, 407.082, 52927.282 25/06/27,13:09:18,06,08,1, 11.9,1,1, 19.596, 10648.592, 407.082, 52927.315 25/06/27,13:09:18,07,08,1, 11.9,1,1, 19.596, 10648.592, 407.064, 52927.226 25/06/27,13:09:18,08,08,1, 11.9,1,1, 19.596, 10648.586, 407.087, 52927.328 25/06/27,13:09:18,09,08,1, 11.9,1,1, 19.596, 10648.575, 407.075, 52927.276 25/06/27,13:09:18,10,08,1, 11.9,1,1, 19.596, 10648.616, 407.053, 52927.307 25/06/27,13:09:18,11,08,1, 11.9,1,1, 19.596, 10648.584, 407.061, 52927.307 25/06/27,13:09:18,12,08,1, 11.9,1,1, 19.596, 10648.575, 407.050, 52927.277 25/06/27,13:09:18,13,08,1, 11.9,1,1, 19.596, 10648.595, 407.064, 52927.284 25/06/27,13:09:18,14,08,1, 11.9,1,1, 19.596, 10648.605, 407.060, 52927.295 25/06/27,13:09:18,15,08,1, 11.9,1,1, 19.596, 10648.608, 407.041, 52927.269 25/06/27,13:09:18,16,08,1, 11.9,1,1, 19.596, 10648.628, 407.057, 52927.299 25/06/27,13:09:18,17,08,1, 11.9,1,1, 19.596, 10648.619, 407.061, 52927.275 25/06/27,13:09:18,18,08,1, 11.9,1,1, 19.596, 10648.600, 407.054, 52927.286 25/06/27,13:09:18,19,08,1, 11.9,1,1, 19.596, 10648.644, 407.074, 52927.290 25/06/27,13:09:19,00,06,1, 11.9,1,1, 19.598, 10648.642, 407.074, 52927.290 25/06/27,13:09:19,01,06,1, 11.9,1,1, 19.598, 10648.668, 407.039, 52927.319 25/06/27,13:09:19,02,06,1, 11.9,1,1, 19.598, 10648.648, 407.066, 52927.288 25/06/27,13:09:19,03,06,1, 11.9,1,1, 19.598, 10648.655, 407.031, 52927.269 25/06/27,13:09:19,04,06,1, 11.9,1,1, 19.598, 10648.644, 407.059, 52927.294 25/06/27,13:09:19,05,06,1, 11.9,1,1, 19.598, 10648.656, 407.029, 52927.320 25/06/27,13:09:19,06,06,1, 11.9,1,1, 19.598, 10648.687, 407.042, 52927.260 25/06/27,13:09:19,07,06,1, 11.9,1,1, 19.598, 10648.668, 407.078, 52927.242 25/06/27,13:09:19,08,06,1, 11.9,1,1, 19.598, 10648.671, 407.036, 52927.298 25/06/27,13:09:19,09,06,1, 11.9,1,1, 19.598, 10648.652, 407.038, 52927.254 25/06/27,13:09:19,10,06,1, 11.9,1,1, 19.598, 10648.691, 407.041, 52927.300 25/06/27,13:09:19,11,06,1, 11.9,1,1, 19.598, 10648.668, 407.040, 52927.315 25/06/27,13:09:19,12,06,1, 11.9,1,1, 19.598, 10648.660, 407.040, 52927.271 25/06/27,13:09:19,13,06,1, 11.9,1,1, 19.598, 10648.685, 407.038, 52927.284 25/06/27,13:09:19,14,06,1, 11.9,1,1, 19.598, 10648.685, 407.037, 52927.309 25/06/27,13:09:19,15,06,1, 11.9,1,1, 19.598, 10648.676, 407.049, 52927.285 25/06/27,13:09:19,16,06,1, 11.9,1,1, 19.598, 10648.684, 407.051, 52927.323 25/06/27,13:09:19,17,06,1, 11.9,1,1, 19.598, 10648.681, 407.044, 52927.271 25/06/27,13:09:19,18,06,1, 11.9,1,1, 19.598, 10648.690, 407.040, 52927.298 25/06/27,13:09:19,19,06,1, 11.9,1,1, 19.598, 10648.661, 407.029, 52927.283 25/06/27,13:09:20,00,06,1, 11.9,1,1, 19.605, 10648.658, 407.029, 52927.283 25/06/27,13:09:20,01,06,1, 11.9,1,1, 19.605, 10648.670, 407.022, 52927.257 25/06/27,13:09:20,02,06,1, 11.9,1,1, 19.605, 10648.686, 407.032, 52927.250 25/06/27,13:09:20,03,06,1, 11.9,1,1, 19.605, 10648.672, 407.046, 52927.245 25/06/27,13:09:20,04,06,1, 11.9,1,1, 19.605, 10648.685, 407.033, 52927.299 25/06/27,13:09:20,05,06,1, 11.9,1,1, 19.605, 10648.691, 407.048, 52927.252 25/06/27,13:09:20,06,06,1, 11.9,1,1, 19.605, 10648.683, 407.025, 52927.262 25/06/27,13:09:20,07,06,1, 11.9,1,1, 19.605, 10648.687, 407.025, 52927.252 25/06/27,13:09:20,08,06,1, 11.9,1,1, 19.605, 10648.699, 407.046, 52927.263 25/06/27,13:09:20,09,06,1, 11.9,1,1, 19.605, 10648.694, 407.037, 52927.297 25/06/27,13:09:20,10,06,1, 11.9,1,1, 19.605, 10648.716, 407.022, 52927.249 25/06/27,13:09:20,11,06,1, 11.9,1,1, 19.605, 10648.717, 407.027, 52927.251 25/06/27,13:09:20,12,06,1, 11.9,1,1, 19.605, 10648.702, 407.026, 52927.304 25/06/27,13:09:20,13,06,1, 11.9,1,1, 19.605, 10648.717, 407.012, 52927.232 25/06/27,13:09:20,14,06,1, 11.9,1,1, 19.605, 10648.716, 407.019, 52927.238 25/06/27,13:09:20,15,06,1, 11.9,1,1, 19.605, 10648.693, 407.034, 52927.226 25/06/27,13:09:20,16,06,1, 11.9,1,1, 19.605, 10648.720, 407.042, 52927.235 25/06/27,13:09:20,17,06,1, 11.9,1,1, 19.605, 10648.719, 407.046, 52927.286 25/06/27,13:09:20,18,06,1, 11.9,1,1, 19.605, 10648.705, 407.036, 52927.272 25/06/27,13:09:20,19,06,1, 11.9,1,1, 19.605, 10648.715, 407.029, 52927.242 25/06/27,13:09:21,00,07,1, 11.9,1,1, 19.599, 10648.708, 407.029, 52927.242 25/06/27,13:09:21,01,07,1, 11.9,1,1, 19.599, 10648.713, 407.026, 52927.219 25/06/27,13:09:21,02,07,1, 11.9,1,1, 19.599, 10648.729, 407.025, 52927.243 25/06/27,13:09:21,03,07,1, 11.9,1,1, 19.599, 10648.718, 407.002, 52927.237 25/06/27,13:09:21,04,07,1, 11.9,1,1, 19.599, 10648.731, 406.995, 52927.252 25/06/27,13:09:21,05,07,1, 11.9,1,1, 19.599, 10648.732, 407.001, 52927.233 25/06/27,13:09:21,06,07,1, 11.9,1,1, 19.599, 10648.746, 406.997, 52927.231 25/06/27,13:09:21,07,07,1, 11.9,1,1, 19.599, 10648.740, 406.991, 52927.262 25/06/27,13:09:21,08,07,1, 11.9,1,1, 19.599, 10648.754, 407.008, 52927.264 25/06/27,13:09:21,09,07,1, 11.9,1,1, 19.599, 10648.753, 406.994, 52927.279 25/06/27,13:09:21,10,07,1, 11.9,1,1, 19.599, 10648.747, 407.016, 52927.225 25/06/27,13:09:21,11,07,1, 11.9,1,1, 19.599, 10648.743, 406.996, 52927.258 25/06/27,13:09:21,12,07,1, 11.9,1,1, 19.599, 10648.752, 406.995, 52927.273 25/06/27,13:09:21,13,07,1, 11.9,1,1, 19.599, 10648.749, 407.022, 52927.233 25/06/27,13:09:21,14,07,1, 11.9,1,1, 19.599, 10648.737, 407.008, 52927.260 25/06/27,13:09:21,15,07,1, 11.9,1,1, 19.599, 10648.739, 407.020, 52927.261 25/06/27,13:09:21,16,07,1, 11.9,1,1, 19.599, 10648.746, 407.001, 52927.147 25/06/27,13:09:21,17,07,1, 11.9,1,1, 19.599, 10648.749, 406.997, 52927.165 25/06/27,13:09:21,18,07,1, 11.9,1,1, 19.599, 10648.761, 407.006, 52927.231 25/06/27,13:09:21,19,07,1, 11.9,1,1, 19.599, 10648.772, 406.987, 52927.187 25/06/27,13:09:22,00,08,1, 11.9,1,1, 19.602, 10648.767, 406.987, 52927.187 25/06/27,13:09:22,01,08,1, 11.9,1,1, 19.602, 10648.760, 406.988, 52927.212 25/06/27,13:09:22,02,08,1, 11.9,1,1, 19.602, 10648.761, 406.978, 52927.234 25/06/27,13:09:22,03,08,1, 11.9,1,1, 19.602, 10648.756, 407.001, 52927.271 25/06/27,13:09:22,04,08,1, 11.9,1,1, 19.602, 10648.752, 407.001, 52927.237 25/06/27,13:09:22,05,08,1, 11.9,1,1, 19.602, 10648.761, 406.992, 52927.230 25/06/27,13:09:22,06,08,1, 11.9,1,1, 19.602, 10648.774, 406.960, 52927.239 25/06/27,13:09:22,07,08,1, 11.9,1,1, 19.602, 10648.754, 406.991, 52927.209 25/06/27,13:09:22,08,08,1, 11.9,1,1, 19.602, 10648.775, 407.004, 52927.219 25/06/27,13:09:22,09,08,1, 11.9,1,1, 19.602, 10648.760, 406.990, 52927.212 25/06/27,13:09:22,10,08,1, 11.9,1,1, 19.602, 10648.788, 406.977, 52927.193 25/06/27,13:09:22,11,08,1, 11.9,1,1, 19.602, 10648.763, 406.980, 52927.202 25/06/27,13:09:22,12,08,1, 11.9,1,1, 19.602, 10648.794, 406.980, 52927.209 25/06/27,13:09:22,13,08,1, 11.9,1,1, 19.602, 10648.777, 406.987, 52927.175 25/06/27,13:09:22,14,08,1, 11.9,1,1, 19.602, 10648.778, 406.986, 52927.210 25/06/27,13:09:22,15,08,1, 11.9,1,1, 19.602, 10648.777, 406.988, 52927.152 25/06/27,13:09:22,16,08,1, 11.9,1,1, 19.602, 10648.761, 406.956, 52927.253 25/06/27,13:09:22,17,08,1, 11.9,1,1, 19.602, 10648.781, 406.975, 52927.181 25/06/27,13:09:22,18,08,1, 11.9,1,1, 19.602, 10648.770, 406.964, 52927.275 25/06/27,13:09:22,19,08,1, 11.9,1,1, 19.602, 10648.791, 406.973, 52927.191 25/06/27,13:09:23,00,07,1, 12.0,1,1, 19.600, 10648.783, 406.973, 52927.191 25/06/27,13:09:23,01,07,1, 12.0,1,1, 19.600, 10648.793, 406.976, 52927.209 25/06/27,13:09:23,02,07,1, 12.0,1,1, 19.600, 10648.807, 406.961, 52927.120 25/06/27,13:09:23,03,07,1, 12.0,1,1, 19.600, 10648.789, 406.946, 52927.204 25/06/27,13:09:23,04,07,1, 12.0,1,1, 19.600, 10648.813, 406.964, 52927.190 25/06/27,13:09:23,05,07,1, 12.0,1,1, 19.600, 10648.801, 406.942, 52927.255 25/06/27,13:09:23,06,07,1, 12.0,1,1, 19.600, 10648.822, 406.946, 52927.157 25/06/27,13:09:23,07,07,1, 12.0,1,1, 19.600, 10648.822, 406.936, 52927.262 25/06/27,13:09:23,08,07,1, 12.0,1,1, 19.600, 10648.799, 406.945, 52927.199 25/06/27,13:09:23,09,07,1, 12.0,1,1, 19.600, 10648.824, 406.944, 52927.179 25/06/27,13:09:23,10,07,1, 12.0,1,1, 19.600, 10648.801, 406.923, 52927.151 25/06/27,13:09:23,11,07,1, 12.0,1,1, 19.600, 10648.806, 406.938, 52927.131 25/06/27,13:09:23,12,07,1, 12.0,1,1, 19.600, 10648.800, 406.921, 52927.227 25/06/27,13:09:23,13,07,1, 12.0,1,1, 19.600, 10648.815, 406.938, 52927.268 25/06/27,13:09:23,14,07,1, 12.0,1,1, 19.600, 10648.800, 406.910, 52927.187 25/06/27,13:09:23,15,07,1, 12.0,1,1, 19.600, 10648.805, 406.927, 52927.153 25/06/27,13:09:23,16,07,1, 12.0,1,1, 19.600, 10648.805, 406.921, 52927.167 25/06/27,13:09:23,17,07,1, 12.0,1,1, 19.600, 10648.806, 406.931, 52927.165 25/06/27,13:09:23,18,07,1, 12.0,1,1, 19.600, 10648.787, 406.917, 52927.169 25/06/27,13:09:23,19,07,1, 12.0,1,1, 19.600, 10648.815, 406.933, 52927.163 25/06/27,13:09:24,00,08,1, 11.9,1,1, 19.604, 10648.808, 406.933, 52927.163 25/06/27,13:09:24,01,08,1, 11.9,1,1, 19.604, 10648.815, 406.914, 52927.181 25/06/27,13:09:24,02,08,1, 11.9,1,1, 19.604, 10648.804, 406.940, 52927.161 25/06/27,13:09:24,03,08,1, 11.9,1,1, 19.604, 10648.831, 406.909, 52927.144 25/06/27,13:09:24,04,08,1, 11.9,1,1, 19.604, 10648.785, 406.916, 52927.190 25/06/27,13:09:24,05,08,1, 11.9,1,1, 19.604, 10648.818, 406.915, 52927.147 25/06/27,13:09:24,06,08,1, 11.9,1,1, 19.604, 10648.798, 406.906, 52927.202 25/06/27,13:09:24,07,08,1, 11.9,1,1, 19.604, 10648.835, 406.929, 52927.224 25/06/27,13:09:24,08,08,1, 11.9,1,1, 19.604, 10648.828, 406.896, 52927.220 25/06/27,13:09:24,09,08,1, 11.9,1,1, 19.604, 10648.832, 406.899, 52927.118 25/06/27,13:09:24,10,08,1, 11.9,1,1, 19.604, 10648.809, 406.916, 52927.116 25/06/27,13:09:24,11,08,1, 11.9,1,1, 19.604, 10648.828, 406.918, 52927.127 25/06/27,13:09:24,12,08,1, 11.9,1,1, 19.604, 10648.825, 406.923, 52927.149 25/06/27,13:09:24,13,08,1, 11.9,1,1, 19.604, 10648.816, 406.929, 52927.142 25/06/27,13:09:24,14,08,1, 11.9,1,1, 19.604, 10648.840, 406.933, 52927.154 25/06/27,13:09:24,15,08,1, 11.9,1,1, 19.604, 10648.817, 406.932, 52927.143 25/06/27,13:09:24,16,08,1, 11.9,1,1, 19.604, 10648.815, 406.922, 52927.155 25/06/27,13:09:24,17,08,1, 11.9,1,1, 19.604, 10648.811, 406.907, 52927.115 25/06/27,13:09:24,18,08,1, 11.9,1,1, 19.604, 10648.823, 406.904, 52927.165 25/06/27,13:09:24,19,08,1, 11.9,1,1, 19.604, 10648.809, 406.909, 52927.113 25/06/27,13:09:25,00,10,1, 12.0,1,1, 19.603, 10648.808, 406.909, 52927.113 25/06/27,13:09:25,01,10,1, 12.0,1,1, 19.603, 10648.810, 406.946, 52927.162 25/06/27,13:09:25,02,10,1, 12.0,1,1, 19.603, 10648.830, 406.923, 52927.119 25/06/27,13:09:25,03,10,1, 12.0,1,1, 19.603, 10648.845, 406.920, 52927.104 25/06/27,13:09:25,04,10,1, 12.0,1,1, 19.603, 10648.826, 406.917, 52927.195 25/06/27,13:09:25,05,10,1, 12.0,1,1, 19.603, 10648.809, 406.955, 52927.204 25/06/27,13:09:25,06,10,1, 12.0,1,1, 19.603, 10648.833, 406.938, 52927.154 25/06/27,13:09:25,07,10,1, 12.0,1,1, 19.603, 10648.835, 406.923, 52927.171 25/06/27,13:09:25,08,10,1, 12.0,1,1, 19.603, 10648.830, 406.933, 52927.109 25/06/27,13:09:25,09,10,1, 12.0,1,1, 19.603, 10648.845, 406.928, 52927.219 25/06/27,13:09:25,10,10,1, 12.0,1,1, 19.603, 10648.828, 406.903, 52927.113 25/06/27,13:09:25,11,10,1, 12.0,1,1, 19.603, 10648.831, 406.913, 52927.147 25/06/27,13:09:25,12,10,1, 12.0,1,1, 19.603, 10648.835, 406.945, 52927.095 25/06/27,13:09:25,13,10,1, 12.0,1,1, 19.603, 10648.828, 406.921, 52927.070 25/06/27,13:09:25,14,10,1, 12.0,1,1, 19.603, 10648.812, 406.920, 52927.145 25/06/27,13:09:25,15,10,1, 12.0,1,1, 19.603, 10648.833, 406.914, 52927.177 25/06/27,13:09:25,16,10,1, 12.0,1,1, 19.603, 10648.839, 406.928, 52927.207 25/06/27,13:09:25,17,10,1, 12.0,1,1, 19.603, 10648.802, 406.933, 52927.103 25/06/27,13:09:25,18,10,1, 12.0,1,1, 19.603, 10648.821, 406.947, 52927.172 25/06/27,13:09:25,19,10,1, 12.0,1,1, 19.603, 10648.830, 406.947, 52927.119 25/06/27,13:09:26,00,08,1, 11.9,1,1, 19.602, 10648.825, 406.947, 52927.119 25/06/27,13:09:26,01,08,1, 11.9,1,1, 19.602, 10648.826, 406.957, 52927.148 25/06/27,13:09:26,02,08,1, 11.9,1,1, 19.602, 10648.798, 406.947, 52927.095 25/06/27,13:09:26,03,08,1, 11.9,1,1, 19.602, 10648.815, 406.957, 52927.094 25/06/27,13:09:26,04,08,1, 11.9,1,1, 19.602, 10648.836, 406.971, 52927.149 25/06/27,13:09:26,05,08,1, 11.9,1,1, 19.602, 10648.800, 406.990, 52927.190 25/06/27,13:09:26,06,08,1, 11.9,1,1, 19.602, 10648.808, 406.966, 52927.097 25/06/27,13:09:26,07,08,1, 11.9,1,1, 19.602, 10648.805, 406.964, 52927.093 25/06/27,13:09:26,08,08,1, 11.9,1,1, 19.602, 10648.813, 406.964, 52927.172 25/06/27,13:09:26,09,08,1, 11.9,1,1, 19.602, 10648.811, 406.959, 52927.133 25/06/27,13:09:26,10,08,1, 11.9,1,1, 19.602, 10648.794, 406.966, 52927.127 25/06/27,13:09:26,11,08,1, 11.9,1,1, 19.602, 10648.802, 406.962, 52927.143 25/06/27,13:09:26,12,08,1, 11.9,1,1, 19.602, 10648.784, 406.961, 52927.136 25/06/27,13:09:26,13,08,1, 11.9,1,1, 19.602, 10648.818, 406.973, 52927.113 25/06/27,13:09:26,14,08,1, 11.9,1,1, 19.602, 10648.787, 407.007, 52927.187 25/06/27,13:09:26,15,08,1, 11.9,1,1, 19.602, 10648.789, 406.977, 52927.076 25/06/27,13:09:26,16,08,1, 11.9,1,1, 19.602, 10648.792, 406.996, 52927.096 25/06/27,13:09:26,17,08,1, 11.9,1,1, 19.602, 10648.793, 406.985, 52927.116 25/06/27,13:09:26,18,08,1, 11.9,1,1, 19.602, 10648.793, 406.978, 52927.062 25/06/27,13:09:26,19,08,1, 11.9,1,1, 19.602, 10648.792, 406.988, 52927.116 25/06/27,13:09:27,00,08,1, 11.9,1,1, 19.603, 10648.792, 406.988, 52927.116 25/06/27,13:09:27,01,08,1, 11.9,1,1, 19.603, 10648.785, 407.005, 52927.184 25/06/27,13:09:27,02,08,1, 11.9,1,1, 19.603, 10648.796, 407.027, 52927.183 25/06/27,13:09:27,03,08,1, 11.9,1,1, 19.603, 10648.789, 407.016, 52927.148 25/06/27,13:09:27,04,08,1, 11.9,1,1, 19.603, 10648.780, 407.016, 52927.108 25/06/27,13:09:27,05,08,1, 11.9,1,1, 19.603, 10648.786, 407.038, 52927.158 25/06/27,13:09:27,06,08,1, 11.9,1,1, 19.603, 10648.797, 407.048, 52927.114 25/06/27,13:09:27,07,08,1, 11.9,1,1, 19.603, 10648.774, 407.034, 52927.084 25/06/27,13:09:27,08,08,1, 11.9,1,1, 19.603, 10648.768, 407.021, 52927.116 25/06/27,13:09:27,09,08,1, 11.9,1,1, 19.603, 10648.760, 407.034, 52927.162 25/06/27,13:09:27,10,08,1, 11.9,1,1, 19.603, 10648.766, 407.042, 52927.075 25/06/27,13:09:27,11,08,1, 11.9,1,1, 19.603, 10648.763, 407.036, 52927.156 25/06/27,13:09:27,12,08,1, 11.9,1,1, 19.603, 10648.743, 407.070, 52927.094 25/06/27,13:09:27,13,08,1, 11.9,1,1, 19.603, 10648.762, 407.064, 52927.186 25/06/27,13:09:27,14,08,1, 11.9,1,1, 19.603, 10648.757, 407.069, 52927.077 25/06/27,13:09:27,15,08,1, 11.9,1,1, 19.603, 10648.740, 407.057, 52927.140 25/06/27,13:09:27,16,08,1, 11.9,1,1, 19.603, 10648.733, 407.090, 52927.058 25/06/27,13:09:27,17,08,1, 11.9,1,1, 19.603, 10648.753, 407.078, 52927.161 25/06/27,13:09:27,18,08,1, 11.9,1,1, 19.603, 10648.747, 407.072, 52927.049 25/06/27,13:09:27,19,08,1, 11.9,1,1, 19.603, 10648.739, 407.105, 52927.158 25/06/27,13:09:28,00,09,1, 11.9,1,1, 19.603, 10648.733, 407.105, 52927.158 25/06/27,13:09:28,01,09,1, 11.9,1,1, 19.603, 10648.749, 407.080, 52927.064 25/06/27,13:09:28,02,09,1, 11.9,1,1, 19.603, 10648.757, 407.101, 52927.079 25/06/27,13:09:28,03,09,1, 11.9,1,1, 19.603, 10648.705, 407.095, 52927.057 25/06/27,13:09:28,04,09,1, 11.9,1,1, 19.603, 10648.717, 407.109, 52927.086 25/06/27,13:09:28,05,09,1, 11.9,1,1, 19.603, 10648.704, 407.146, 52927.141 25/06/27,13:09:28,06,09,1, 11.9,1,1, 19.603, 10648.706, 407.117, 52927.101 25/06/27,13:09:28,07,09,1, 11.9,1,1, 19.603, 10648.708, 407.098, 52927.125 25/06/27,13:09:28,08,09,1, 11.9,1,1, 19.603, 10648.700, 407.117, 52927.094 25/06/27,13:09:28,09,09,1, 11.9,1,1, 19.603, 10648.698, 407.115, 52927.116 25/06/27,13:09:28,10,09,1, 11.9,1,1, 19.603, 10648.687, 407.167, 52927.200 25/06/27,13:09:28,11,09,1, 11.9,1,1, 19.603, 10648.683, 407.122, 52927.073 25/06/27,13:09:28,12,09,1, 11.9,1,1, 19.603, 10648.678, 407.146, 52927.174 25/06/27,13:09:28,13,09,1, 11.9,1,1, 19.603, 10648.647, 407.148, 52927.082 25/06/27,13:09:28,14,09,1, 11.9,1,1, 19.603, 10648.673, 407.160, 52927.106 25/06/27,13:09:28,15,09,1, 11.9,1,1, 19.603, 10648.652, 407.158, 52927.089 25/06/27,13:09:28,16,09,1, 11.9,1,1, 19.603, 10648.681, 407.161, 52927.047 25/06/27,13:09:28,17,09,1, 11.9,1,1, 19.603, 10648.670, 407.174, 52927.023 25/06/27,13:09:28,18,09,1, 11.9,1,1, 19.603, 10648.617, 407.190, 52927.130 25/06/27,13:09:28,19,09,1, 11.9,1,1, 19.603, 10648.628, 407.160, 52927.118 25/06/27,13:09:29,00,09,1, 12.0,1,1, 19.604, 10648.625, 407.160, 52927.118 25/06/27,13:09:29,01,09,1, 12.0,1,1, 19.604, 10648.633, 407.163, 52927.058 25/06/27,13:09:29,02,09,1, 12.0,1,1, 19.604, 10648.632, 407.162, 52927.037 25/06/27,13:09:29,03,09,1, 12.0,1,1, 19.604, 10648.625, 407.194, 52927.095 25/06/27,13:09:29,04,09,1, 12.0,1,1, 19.604, 10648.634, 407.206, 52927.130 25/06/27,13:09:29,05,09,1, 12.0,1,1, 19.604, 10648.653, 407.197, 52927.070 25/06/27,13:09:29,06,09,1, 12.0,1,1, 19.604, 10648.616, 407.202, 52927.120 25/06/27,13:09:29,07,09,1, 12.0,1,1, 19.604, 10648.609, 407.217, 52927.134 25/06/27,13:09:29,08,09,1, 12.0,1,1, 19.604, 10648.606, 407.228, 52927.106 25/06/27,13:09:29,09,09,1, 12.0,1,1, 19.604, 10648.599, 407.233, 52927.099 25/06/27,13:09:29,10,09,1, 12.0,1,1, 19.604, 10648.596, 407.251, 52927.102 25/06/27,13:09:29,11,09,1, 12.0,1,1, 19.604, 10648.613, 407.224, 52927.073 25/06/27,13:09:29,12,09,1, 12.0,1,1, 19.604, 10648.592, 407.247, 52927.098 25/06/27,13:09:29,13,09,1, 12.0,1,1, 19.604, 10648.583, 407.253, 52927.156 25/06/27,13:09:29,14,09,1, 12.0,1,1, 19.604, 10648.605, 407.254, 52927.105 25/06/27,13:09:29,15,09,1, 12.0,1,1, 19.604, 10648.582, 407.228, 52927.080 25/06/27,13:09:29,16,09,1, 12.0,1,1, 19.604, 10648.584, 407.252, 52927.072 25/06/27,13:09:29,17,09,1, 12.0,1,1, 19.604, 10648.572, 407.270, 52927.052 25/06/27,13:09:29,18,09,1, 12.0,1,1, 19.604, 10648.586, 407.262, 52927.146 25/06/27,13:09:29,19,09,1, 12.0,1,1, 19.604, 10648.599, 407.269, 52927.066 25/06/27,13:09:30,00,08,1, 11.9,1,1, 19.600, 10648.592, 407.269, 52927.066 25/06/27,13:09:30,01,08,1, 11.9,1,1, 19.600, 10648.588, 407.286, 52927.037 25/06/27,13:09:30,02,08,1, 11.9,1,1, 19.600, 10648.597, 407.294, 52927.125 25/06/27,13:09:30,03,08,1, 11.9,1,1, 19.600, 10648.603, 407.280, 52927.038 25/06/27,13:09:30,04,08,1, 11.9,1,1, 19.600, 10648.575, 407.304, 52927.125 25/06/27,13:09:30,05,08,1, 11.9,1,1, 19.600, 10648.563, 407.313, 52927.138 25/06/27,13:09:30,06,08,1, 11.9,1,1, 19.600, 10648.569, 407.304, 52927.061 25/06/27,13:09:30,07,08,1, 11.9,1,1, 19.600, 10648.579, 407.326, 52927.108 25/06/27,13:09:30,08,08,1, 11.9,1,1, 19.600, 10648.579, 407.329, 52927.107 25/06/27,13:09:30,09,08,1, 11.9,1,1, 19.600, 10648.588, 407.333, 52927.095 25/06/27,13:09:30,10,08,1, 11.9,1,1, 19.600, 10648.556, 407.316, 52927.142 25/06/27,13:09:30,11,08,1, 11.9,1,1, 19.600, 10648.567, 407.330, 52927.028 25/06/27,13:09:30,12,08,1, 11.9,1,1, 19.600, 10648.571, 407.323, 52927.041 25/06/27,13:09:30,13,08,1, 11.9,1,1, 19.600, 10648.584, 407.329, 52927.149 25/06/27,13:09:30,14,08,1, 11.9,1,1, 19.600, 10648.573, 407.347, 52927.039 25/06/27,13:09:30,15,08,1, 11.9,1,1, 19.600, 10648.568, 407.331, 52927.063 25/06/27,13:09:30,16,08,1, 11.9,1,1, 19.600, 10648.538, 407.365, 52927.176 25/06/27,13:09:30,17,08,1, 11.9,1,1, 19.600, 10648.576, 407.363, 52927.047 25/06/27,13:09:30,18,08,1, 11.9,1,1, 19.600, 10648.545, 407.356, 52927.082 25/06/27,13:09:30,19,08,1, 11.9,1,1, 19.600, 10648.567, 407.369, 52927.084 25/06/27,13:09:31,00,09,1, 11.9,1,1, 19.602, 10648.566, 407.369, 52927.084 25/06/27,13:09:31,01,09,1, 11.9,1,1, 19.602, 10648.556, 407.371, 52927.048 25/06/27,13:09:31,02,09,1, 11.9,1,1, 19.602, 10648.557, 407.402, 52927.134 25/06/27,13:09:31,03,09,1, 11.9,1,1, 19.602, 10648.551, 407.411, 52927.084 25/06/27,13:09:31,04,09,1, 11.9,1,1, 19.602, 10648.546, 407.418, 52927.048 25/06/27,13:09:31,05,09,1, 11.9,1,1, 19.602, 10648.566, 407.425, 52927.129 25/06/27,13:09:31,06,09,1, 11.9,1,1, 19.602, 10648.558, 407.427, 52927.170 25/06/27,13:09:31,07,09,1, 11.9,1,1, 19.602, 10648.556, 407.427, 52927.073 25/06/27,13:09:31,08,09,1, 11.9,1,1, 19.602, 10648.561, 407.424, 52927.107 25/06/27,13:09:31,09,09,1, 11.9,1,1, 19.602, 10648.579, 407.436, 52927.142 25/06/27,13:09:31,10,09,1, 11.9,1,1, 19.602, 10648.578, 407.452, 52927.123 25/06/27,13:09:31,11,09,1, 11.9,1,1, 19.602, 10648.578, 407.457, 52927.112 25/06/27,13:09:31,12,09,1, 11.9,1,1, 19.602, 10648.563, 407.471, 52927.139 25/06/27,13:09:31,13,09,1, 11.9,1,1, 19.602, 10648.559, 407.456, 52927.055 25/06/27,13:09:31,14,09,1, 11.9,1,1, 19.602, 10648.579, 407.467, 52927.037 25/06/27,13:09:31,15,09,1, 11.9,1,1, 19.602, 10648.548, 407.473, 52927.118 25/06/27,13:09:31,16,09,1, 11.9,1,1, 19.602, 10648.567, 407.485, 52927.072 25/06/27,13:09:31,17,09,1, 11.9,1,1, 19.602, 10648.546, 407.500, 52927.057 25/06/27,13:09:31,18,09,1, 11.9,1,1, 19.602, 10648.546, 407.509, 52927.090 25/06/27,13:09:31,19,09,1, 11.9,1,1, 19.602, 10648.578, 407.491, 52927.063 25/06/27,13:09:32,00,07,1, 11.9,1,1, 19.602, 10648.575, 407.491, 52927.063 25/06/27,13:09:32,01,07,1, 11.9,1,1, 19.602, 10648.552, 407.529, 52927.010 25/06/27,13:09:32,02,07,1, 11.9,1,1, 19.602, 10648.578, 407.535, 52927.111 25/06/27,13:09:32,03,07,1, 11.9,1,1, 19.602, 10648.564, 407.509, 52927.081 25/06/27,13:09:32,04,07,1, 11.9,1,1, 19.602, 10648.561, 407.504, 52927.104 25/06/27,13:09:32,05,07,1, 11.9,1,1, 19.602, 10648.570, 407.537, 52926.988 25/06/27,13:09:32,06,07,1, 11.9,1,1, 19.602, 10648.578, 407.526, 52927.052 25/06/27,13:09:32,07,07,1, 11.9,1,1, 19.602, 10648.582, 407.553, 52927.058 25/06/27,13:09:32,08,07,1, 11.9,1,1, 19.602, 10648.581, 407.532, 52927.020 25/06/27,13:09:32,09,07,1, 11.9,1,1, 19.602, 10648.591, 407.519, 52927.034 25/06/27,13:09:32,10,07,1, 11.9,1,1, 19.602, 10648.596, 407.543, 52927.094 25/06/27,13:09:32,11,07,1, 11.9,1,1, 19.602, 10648.595, 407.564, 52927.047 25/06/27,13:09:32,12,07,1, 11.9,1,1, 19.602, 10648.578, 407.545, 52927.066 25/06/27,13:09:32,13,07,1, 11.9,1,1, 19.602, 10648.582, 407.566, 52927.082 25/06/27,13:09:32,14,07,1, 11.9,1,1, 19.602, 10648.585, 407.576, 52927.033 25/06/27,13:09:32,15,07,1, 11.9,1,1, 19.602, 10648.619, 407.604, 52927.079 25/06/27,13:09:32,16,07,1, 11.9,1,1, 19.602, 10648.623, 407.614, 52927.058 25/06/27,13:09:32,17,07,1, 11.9,1,1, 19.602, 10648.618, 407.617, 52927.078 25/06/27,13:09:32,18,07,1, 11.9,1,1, 19.602, 10648.610, 407.619, 52927.085 25/06/27,13:09:32,19,07,1, 11.9,1,1, 19.602, 10648.614, 407.619, 52927.103 25/06/27,13:09:33,00,07,1, 11.9,1,1, 19.603, 10648.608, 407.619, 52927.103 25/06/27,13:09:33,01,07,1, 11.9,1,1, 19.603, 10648.609, 407.617, 52927.045 25/06/27,13:09:33,02,07,1, 11.9,1,1, 19.603, 10648.624, 407.622, 52926.978 25/06/27,13:09:33,03,07,1, 11.9,1,1, 19.603, 10648.631, 407.639, 52927.106 25/06/27,13:09:33,04,07,1, 11.9,1,1, 19.603, 10648.632, 407.652, 52927.040 25/06/27,13:09:33,05,07,1, 11.9,1,1, 19.603, 10648.605, 407.665, 52927.037 25/06/27,13:09:33,06,07,1, 11.9,1,1, 19.603, 10648.629, 407.679, 52926.971 25/06/27,13:09:33,07,07,1, 11.9,1,1, 19.603, 10648.637, 407.654, 52927.050 25/06/27,13:09:33,08,07,1, 11.9,1,1, 19.603, 10648.649, 407.668, 52927.024 25/06/27,13:09:33,09,07,1, 11.9,1,1, 19.603, 10648.637, 407.669, 52927.088 25/06/27,13:09:33,10,07,1, 11.9,1,1, 19.603, 10648.660, 407.655, 52927.005 25/06/27,13:09:33,11,07,1, 11.9,1,1, 19.603, 10648.659, 407.682, 52927.025 25/06/27,13:09:33,12,07,1, 11.9,1,1, 19.603, 10648.642, 407.680, 52927.083 25/06/27,13:09:33,13,07,1, 11.9,1,1, 19.603, 10648.647, 407.682, 52927.046 25/06/27,13:09:33,14,07,1, 11.9,1,1, 19.603, 10648.653, 407.702, 52927.080 25/06/27,13:09:33,15,07,1, 11.9,1,1, 19.603, 10648.670, 407.682, 52927.087 25/06/27,13:09:33,16,07,1, 11.9,1,1, 19.603, 10648.650, 407.694, 52927.012 25/06/27,13:09:33,17,07,1, 11.9,1,1, 19.603, 10648.686, 407.715, 52927.047 25/06/27,13:09:33,18,07,1, 11.9,1,1, 19.603, 10648.681, 407.726, 52927.044 25/06/27,13:09:33,19,07,1, 11.9,1,1, 19.603, 10648.663, 407.725, 52927.055 25/06/27,13:09:34,00,07,1, 12.0,1,1, 19.607, 10648.658, 407.725, 52927.055 25/06/27,13:09:34,01,07,1, 12.0,1,1, 19.607, 10648.685, 407.734, 52927.036 25/06/27,13:09:34,02,07,1, 12.0,1,1, 19.607, 10648.682, 407.707, 52927.041 25/06/27,13:09:34,03,07,1, 12.0,1,1, 19.607, 10648.677, 407.715, 52927.058 25/06/27,13:09:34,04,07,1, 12.0,1,1, 19.607, 10648.696, 407.734, 52927.041 25/06/27,13:09:34,05,07,1, 12.0,1,1, 19.607, 10648.712, 407.747, 52927.041 25/06/27,13:09:34,06,07,1, 12.0,1,1, 19.607, 10648.725, 407.760, 52927.036 25/06/27,13:09:34,07,07,1, 12.0,1,1, 19.607, 10648.748, 407.744, 52926.911 25/06/27,13:09:34,08,07,1, 12.0,1,1, 19.607, 10648.741, 407.730, 52927.021 25/06/27,13:09:34,09,07,1, 12.0,1,1, 19.607, 10648.750, 407.762, 52926.984 25/06/27,13:09:34,10,07,1, 12.0,1,1, 19.607, 10648.765, 407.750, 52926.967 25/06/27,13:09:34,11,07,1, 12.0,1,1, 19.607, 10648.720, 407.756, 52927.034 25/06/27,13:09:34,12,07,1, 12.0,1,1, 19.607, 10648.745, 407.760, 52927.032 25/06/27,13:09:34,13,07,1, 12.0,1,1, 19.607, 10648.740, 407.751, 52927.011 25/06/27,13:09:34,14,07,1, 12.0,1,1, 19.607, 10648.745, 407.781, 52927.029 25/06/27,13:09:34,15,07,1, 12.0,1,1, 19.607, 10648.761, 407.783, 52927.045 25/06/27,13:09:34,16,07,1, 12.0,1,1, 19.607, 10648.770, 407.780, 52926.997 25/06/27,13:09:34,17,07,1, 12.0,1,1, 19.607, 10648.782, 407.768, 52926.980 25/06/27,13:09:34,18,07,1, 12.0,1,1, 19.607, 10648.781, 407.774, 52926.941 25/06/27,13:09:34,19,07,1, 12.0,1,1, 19.607, 10648.784, 407.803, 52926.979 25/06/27,13:09:35,00,06,1, 12.0,1,1, 19.607, 10648.783, 407.803, 52926.979 25/06/27,13:09:35,01,06,1, 12.0,1,1, 19.607, 10648.804, 407.785, 52927.018 25/06/27,13:09:35,02,06,1, 12.0,1,1, 19.607, 10648.815, 407.801, 52926.993 25/06/27,13:09:35,03,06,1, 12.0,1,1, 19.607, 10648.801, 407.800, 52927.029 25/06/27,13:09:35,04,06,1, 12.0,1,1, 19.607, 10648.820, 407.809, 52926.985 25/06/27,13:09:35,05,06,1, 12.0,1,1, 19.607, 10648.816, 407.825, 52926.941 25/06/27,13:09:35,06,06,1, 12.0,1,1, 19.607, 10648.814, 407.807, 52926.930 25/06/27,13:09:35,07,06,1, 12.0,1,1, 19.607, 10648.835, 407.787, 52926.965 25/06/27,13:09:35,08,06,1, 12.0,1,1, 19.607, 10648.858, 407.809, 52926.975 25/06/27,13:09:35,09,06,1, 12.0,1,1, 19.607, 10648.875, 407.815, 52926.977 25/06/27,13:09:35,10,06,1, 12.0,1,1, 19.607, 10648.839, 407.798, 52926.963 25/06/27,13:09:35,11,06,1, 12.0,1,1, 19.607, 10648.885, 407.830, 52927.004 25/06/27,13:09:35,12,06,1, 12.0,1,1, 19.607, 10648.888, 407.807, 52927.035 25/06/27,13:09:35,13,06,1, 12.0,1,1, 19.607, 10648.863, 407.811, 52926.977 25/06/27,13:09:35,14,06,1, 12.0,1,1, 19.607, 10648.907, 407.852, 52926.991 25/06/27,13:09:35,15,06,1, 12.0,1,1, 19.607, 10648.917, 407.825, 52926.973 25/06/27,13:09:35,16,06,1, 12.0,1,1, 19.607, 10648.937, 407.841, 52926.984 25/06/27,13:09:35,17,06,1, 12.0,1,1, 19.607, 10648.920, 407.843, 52926.973 25/06/27,13:09:35,18,06,1, 12.0,1,1, 19.607, 10648.954, 407.829, 52926.995 25/06/27,13:09:35,19,06,1, 12.0,1,1, 19.607, 10648.955, 407.838, 52927.007 25/06/27,13:09:36,00,07,1, 12.0,1,1, 19.606, 10648.950, 407.838, 52927.007 25/06/27,13:09:36,01,07,1, 12.0,1,1, 19.606, 10648.970, 407.809, 52927.017 25/06/27,13:09:36,02,07,1, 12.0,1,1, 19.606, 10648.964, 407.817, 52927.018 25/06/27,13:09:36,03,07,1, 12.0,1,1, 19.606, 10648.995, 407.831, 52926.939 25/06/27,13:09:36,04,07,1, 12.0,1,1, 19.606, 10648.997, 407.834, 52926.979 25/06/27,13:09:36,05,07,1, 12.0,1,1, 19.606, 10648.983, 407.809, 52926.917 25/06/27,13:09:36,06,07,1, 12.0,1,1, 19.606, 10648.985, 407.828, 52926.958 25/06/27,13:09:36,07,07,1, 12.0,1,1, 19.606, 10648.994, 407.834, 52926.978 25/06/27,13:09:36,08,07,1, 12.0,1,1, 19.606, 10649.023, 407.822, 52926.920 25/06/27,13:09:36,09,07,1, 12.0,1,1, 19.606, 10649.007, 407.823, 52926.929 25/06/27,13:09:36,10,07,1, 12.0,1,1, 19.606, 10649.038, 407.829, 52926.967 25/06/27,13:09:36,11,07,1, 12.0,1,1, 19.606, 10649.043, 407.832, 52926.923 25/06/27,13:09:36,12,07,1, 12.0,1,1, 19.606, 10649.051, 407.847, 52926.903 25/06/27,13:09:36,13,07,1, 12.0,1,1, 19.606, 10649.060, 407.818, 52927.005 25/06/27,13:09:36,14,07,1, 12.0,1,1, 19.606, 10649.066, 407.838, 52926.911 25/06/27,13:09:36,15,07,1, 12.0,1,1, 19.606, 10649.075, 407.833, 52926.934 25/06/27,13:09:36,16,07,1, 12.0,1,1, 19.606, 10649.083, 407.847, 52926.936 25/06/27,13:09:36,17,07,1, 12.0,1,1, 19.606, 10649.093, 407.825, 52926.918 25/06/27,13:09:36,18,07,1, 12.0,1,1, 19.606, 10649.102, 407.811, 52926.923 25/06/27,13:09:36,19,07,1, 12.0,1,1, 19.606, 10649.131, 407.828, 52926.920 25/06/27,13:09:37,00,08,1, 12.0,1,1, 19.606, 10649.126, 407.828, 52926.920 25/06/27,13:09:37,01,08,1, 12.0,1,1, 19.606, 10649.147, 407.825, 52926.904 25/06/27,13:09:37,02,08,1, 12.0,1,1, 19.606, 10649.140, 407.828, 52926.883 25/06/27,13:09:37,03,08,1, 12.0,1,1, 19.606, 10649.128, 407.814, 52926.916 25/06/27,13:09:37,04,08,1, 12.0,1,1, 19.606, 10649.156, 407.837, 52926.997 25/06/27,13:09:37,05,08,1, 12.0,1,1, 19.606, 10649.142, 407.824, 52926.975 25/06/27,13:09:37,06,08,1, 12.0,1,1, 19.606, 10649.186, 407.830, 52926.941 25/06/27,13:09:37,07,08,1, 12.0,1,1, 19.606, 10649.185, 407.814, 52926.865 25/06/27,13:09:37,08,08,1, 12.0,1,1, 19.606, 10649.174, 407.810, 52926.867 25/06/27,13:09:37,09,08,1, 12.0,1,1, 19.606, 10649.213, 407.818, 52926.900 25/06/27,13:09:37,10,08,1, 12.0,1,1, 19.606, 10649.242, 407.811, 52926.956 25/06/27,13:09:37,11,08,1, 12.0,1,1, 19.606, 10649.238, 407.804, 52926.861 25/06/27,13:09:37,12,08,1, 12.0,1,1, 19.606, 10649.255, 407.819, 52926.871 25/06/27,13:09:37,13,08,1, 12.0,1,1, 19.606, 10649.258, 407.802, 52926.849 25/06/27,13:09:37,14,08,1, 12.0,1,1, 19.606, 10649.274, 407.802, 52926.878 25/06/27,13:09:37,15,08,1, 12.0,1,1, 19.606, 10649.273, 407.787, 52926.885 25/06/27,13:09:37,16,08,1, 12.0,1,1, 19.606, 10649.262, 407.799, 52926.902 25/06/27,13:09:37,17,08,1, 12.0,1,1, 19.606, 10649.280, 407.767, 52926.829 25/06/27,13:09:37,18,08,1, 12.0,1,1, 19.606, 10649.310, 407.775, 52926.876 25/06/27,13:09:37,19,08,1, 12.0,1,1, 19.606, 10649.328, 407.814, 52926.834 25/06/27,13:09:38,00,08,1, 11.9,1,1, 19.605, 10649.326, 407.814, 52926.834 25/06/27,13:09:38,01,08,1, 11.9,1,1, 19.605, 10649.324, 407.796, 52926.872 25/06/27,13:09:38,02,08,1, 11.9,1,1, 19.605, 10649.367, 407.781, 52926.834 25/06/27,13:09:38,03,08,1, 11.9,1,1, 19.605, 10649.378, 407.803, 52926.885 25/06/27,13:09:38,04,08,1, 11.9,1,1, 19.605, 10649.401, 407.781, 52926.799 25/06/27,13:09:38,05,08,1, 11.9,1,1, 19.605, 10649.381, 407.758, 52926.868 25/06/27,13:09:38,06,08,1, 11.9,1,1, 19.605, 10649.386, 407.760, 52926.802 25/06/27,13:09:38,07,08,1, 11.9,1,1, 19.605, 10649.386, 407.759, 52926.869 25/06/27,13:09:38,08,08,1, 11.9,1,1, 19.605, 10649.406, 407.766, 52926.853 25/06/27,13:09:38,09,08,1, 11.9,1,1, 19.605, 10649.403, 407.728, 52926.812 25/06/27,13:09:38,10,08,1, 11.9,1,1, 19.605, 10649.415, 407.738, 52926.874 25/06/27,13:09:38,11,08,1, 11.9,1,1, 19.605, 10649.436, 407.743, 52926.876 25/06/27,13:09:38,12,08,1, 11.9,1,1, 19.605, 10649.458, 407.718, 52926.744 25/06/27,13:09:38,13,08,1, 11.9,1,1, 19.605, 10649.442, 407.712, 52926.726 25/06/27,13:09:38,14,08,1, 11.9,1,1, 19.605, 10649.477, 407.733, 52926.774 25/06/27,13:09:38,15,08,1, 11.9,1,1, 19.605, 10649.460, 407.717, 52926.778 25/06/27,13:09:38,16,08,1, 11.9,1,1, 19.605, 10649.460, 407.734, 52926.809 25/06/27,13:09:38,17,08,1, 11.9,1,1, 19.605, 10649.485, 407.745, 52926.802 25/06/27,13:09:38,18,08,1, 11.9,1,1, 19.605, 10649.470, 407.724, 52926.721 25/06/27,13:09:38,19,08,1, 11.9,1,1, 19.605, 10649.526, 407.719, 52926.801 25/06/27,13:09:39,00,09,1, 12.0,1,1, 19.607, 10649.518, 407.719, 52926.801 25/06/27,13:09:39,01,09,1, 12.0,1,1, 19.607, 10649.543, 407.684, 52926.762 25/06/27,13:09:39,02,09,1, 12.0,1,1, 19.607, 10649.537, 407.693, 52926.716 25/06/27,13:09:39,03,09,1, 12.0,1,1, 19.607, 10649.558, 407.717, 52926.802 25/06/27,13:09:39,04,09,1, 12.0,1,1, 19.607, 10649.556, 407.733, 52926.799 25/06/27,13:09:39,05,09,1, 12.0,1,1, 19.607, 10649.537, 407.705, 52926.761 25/06/27,13:09:39,06,09,1, 12.0,1,1, 19.607, 10649.580, 407.694, 52926.757 25/06/27,13:09:39,07,09,1, 12.0,1,1, 19.607, 10649.581, 407.695, 52926.708 25/06/27,13:09:39,08,09,1, 12.0,1,1, 19.607, 10649.590, 407.716, 52926.720 25/06/27,13:09:39,09,09,1, 12.0,1,1, 19.607, 10649.601, 407.679, 52926.690 25/06/27,13:09:39,10,09,1, 12.0,1,1, 19.607, 10649.635, 407.677, 52926.729 25/06/27,13:09:39,11,09,1, 12.0,1,1, 19.607, 10649.602, 407.697, 52926.761 25/06/27,13:09:39,12,09,1, 12.0,1,1, 19.607, 10649.634, 407.675, 52926.747 25/06/27,13:09:39,13,09,1, 12.0,1,1, 19.607, 10649.642, 407.697, 52926.715 25/06/27,13:09:39,14,09,1, 12.0,1,1, 19.607, 10649.662, 407.683, 52926.706 25/06/27,13:09:39,15,09,1, 12.0,1,1, 19.607, 10649.669, 407.689, 52926.660 25/06/27,13:09:39,16,09,1, 12.0,1,1, 19.607, 10649.648, 407.663, 52926.694 25/06/27,13:09:39,17,09,1, 12.0,1,1, 19.607, 10649.663, 407.663, 52926.748 25/06/27,13:09:39,18,09,1, 12.0,1,1, 19.607, 10649.679, 407.675, 52926.694 25/06/27,13:09:39,19,09,1, 12.0,1,1, 19.607, 10649.669, 407.666, 52926.709 25/06/27,13:09:40,00,08,1, 11.8,1,1, 19.605, 10649.668, 407.666, 52926.709 25/06/27,13:09:40,01,08,1, 11.8,1,1, 19.605, 10649.683, 407.644, 52926.747 25/06/27,13:09:40,02,08,1, 11.8,1,1, 19.605, 10649.695, 407.637, 52926.720 25/06/27,13:09:40,03,08,1, 11.8,1,1, 19.605, 10649.707, 407.632, 52926.752 25/06/27,13:09:40,04,08,1, 11.8,1,1, 19.605, 10649.723, 407.641, 52926.676 25/06/27,13:09:40,05,08,1, 11.8,1,1, 19.605, 10649.731, 407.650, 52926.699 25/06/27,13:09:40,06,08,1, 11.8,1,1, 19.605, 10649.742, 407.637, 52926.725 25/06/27,13:09:40,07,08,1, 11.8,1,1, 19.605, 10649.728, 407.626, 52926.618 25/06/27,13:09:40,08,08,1, 11.8,1,1, 19.605, 10649.741, 407.613, 52926.680 25/06/27,13:09:40,09,08,1, 11.8,1,1, 19.605, 10649.768, 407.609, 52926.689 25/06/27,13:09:40,10,08,1, 11.8,1,1, 19.605, 10649.778, 407.623, 52926.603 25/06/27,13:09:40,11,08,1, 11.8,1,1, 19.605, 10649.732, 407.598, 52926.593 25/06/27,13:09:40,12,08,1, 11.8,1,1, 19.605, 10649.753, 407.635, 52926.584 25/06/27,13:09:40,13,08,1, 11.8,1,1, 19.605, 10649.785, 407.622, 52926.649 25/06/27,13:09:40,14,08,1, 11.8,1,1, 19.605, 10649.798, 407.628, 52926.687 25/06/27,13:09:40,15,08,1, 11.8,1,1, 19.605, 10649.803, 407.611, 52926.648 25/06/27,13:09:40,16,08,1, 11.8,1,1, 19.605, 10649.795, 407.614, 52926.614 25/06/27,13:09:40,17,08,1, 11.8,1,1, 19.605, 10649.813, 407.611, 52926.651 25/06/27,13:09:40,18,08,1, 11.8,1,1, 19.605, 10649.845, 407.603, 52926.647 25/06/27,13:09:40,19,08,1, 11.8,1,1, 19.605, 10649.812, 407.598, 52926.651 25/06/27,13:09:41,00,08,1, 11.9,1,1, 19.605, 10649.810, 407.598, 52926.651 25/06/27,13:09:41,01,08,1, 11.9,1,1, 19.605, 10649.855, 407.585, 52926.559 25/06/27,13:09:41,02,08,1, 11.9,1,1, 19.605, 10649.836, 407.606, 52926.549 25/06/27,13:09:41,03,08,1, 11.9,1,1, 19.605, 10649.870, 407.591, 52926.571 25/06/27,13:09:41,04,08,1, 11.9,1,1, 19.605, 10649.854, 407.592, 52926.520 25/06/27,13:09:41,05,08,1, 11.9,1,1, 19.605, 10649.854, 407.584, 52926.595 25/06/27,13:09:41,06,08,1, 11.9,1,1, 19.605, 10649.880, 407.575, 52926.592 25/06/27,13:09:41,07,08,1, 11.9,1,1, 19.605, 10649.900, 407.587, 52926.562 25/06/27,13:09:41,08,08,1, 11.9,1,1, 19.605, 10649.893, 407.578, 52926.607 25/06/27,13:09:41,09,08,1, 11.9,1,1, 19.605, 10649.894, 407.590, 52926.524 25/06/27,13:09:41,10,08,1, 11.9,1,1, 19.605, 10649.879, 407.573, 52926.597 25/06/27,13:09:41,11,08,1, 11.9,1,1, 19.605, 10649.895, 407.581, 52926.517 25/06/27,13:09:41,12,08,1, 11.9,1,1, 19.605, 10649.892, 407.552, 52926.541 25/06/27,13:09:41,13,08,1, 11.9,1,1, 19.605, 10649.916, 407.575, 52926.557 25/06/27,13:09:41,14,08,1, 11.9,1,1, 19.605, 10649.939, 407.550, 52926.475 25/06/27,13:09:41,15,08,1, 11.9,1,1, 19.605, 10649.944, 407.546, 52926.557 25/06/27,13:09:41,16,08,1, 11.9,1,1, 19.605, 10649.926, 407.519, 52926.478 25/06/27,13:09:41,17,08,1, 11.9,1,1, 19.605, 10649.946, 407.539, 52926.498 25/06/27,13:09:41,18,08,1, 11.9,1,1, 19.605, 10649.962, 407.529, 52926.520 25/06/27,13:09:41,19,08,1, 11.9,1,1, 19.605, 10649.941, 407.531, 52926.576 25/06/27,13:09:42,00,08,1, 11.9,1,1, 19.606, 10649.935, 407.531, 52926.576 25/06/27,13:09:42,01,08,1, 11.9,1,1, 19.606, 10649.969, 407.534, 52926.485 25/06/27,13:09:42,02,08,1, 11.9,1,1, 19.606, 10649.963, 407.516, 52926.471 25/06/27,13:09:42,03,08,1, 11.9,1,1, 19.606, 10649.978, 407.515, 52926.473 25/06/27,13:09:42,04,08,1, 11.9,1,1, 19.606, 10649.994, 407.494, 52926.446 25/06/27,13:09:42,05,08,1, 11.9,1,1, 19.606, 10649.992, 407.527, 52926.452 25/06/27,13:09:42,06,08,1, 11.9,1,1, 19.606, 10649.980, 407.502, 52926.563 25/06/27,13:09:42,07,08,1, 11.9,1,1, 19.606, 10649.980, 407.478, 52926.453 25/06/27,13:09:42,08,08,1, 11.9,1,1, 19.606, 10649.982, 407.515, 52926.496 25/06/27,13:09:42,09,08,1, 11.9,1,1, 19.606, 10650.014, 407.514, 52926.450 25/06/27,13:09:42,10,08,1, 11.9,1,1, 19.606, 10650.001, 407.492, 52926.474 25/06/27,13:09:42,11,08,1, 11.9,1,1, 19.606, 10649.994, 407.494, 52926.453 25/06/27,13:09:42,12,08,1, 11.9,1,1, 19.606, 10650.032, 407.510, 52926.433 25/06/27,13:09:42,13,08,1, 11.9,1,1, 19.606, 10650.045, 407.496, 52926.469 25/06/27,13:09:42,14,08,1, 11.9,1,1, 19.606, 10650.045, 407.470, 52926.436 25/06/27,13:09:42,15,08,1, 11.9,1,1, 19.606, 10650.059, 407.475, 52926.442 25/06/27,13:09:42,16,08,1, 11.9,1,1, 19.606, 10650.067, 407.472, 52926.504 25/06/27,13:09:42,17,08,1, 11.9,1,1, 19.606, 10650.062, 407.487, 52926.482 25/06/27,13:09:42,18,08,1, 11.9,1,1, 19.606, 10650.084, 407.484, 52926.437 25/06/27,13:09:42,19,08,1, 11.9,1,1, 19.606, 10650.086, 407.502, 52926.504 25/06/27,13:09:43,00,10,1, 12.0,1,1, 19.607, 10650.085, 407.502, 52926.504 25/06/27,13:09:43,01,10,1, 12.0,1,1, 19.607, 10650.097, 407.448, 52926.490 25/06/27,13:09:43,02,10,1, 12.0,1,1, 19.607, 10650.111, 407.456, 52926.490 25/06/27,13:09:43,03,10,1, 12.0,1,1, 19.607, 10650.125, 407.437, 52926.365 25/06/27,13:09:43,04,10,1, 12.0,1,1, 19.607, 10650.125, 407.469, 52926.469 25/06/27,13:09:43,05,10,1, 12.0,1,1, 19.607, 10650.114, 407.460, 52926.462 25/06/27,13:09:43,06,10,1, 12.0,1,1, 19.607, 10650.129, 407.449, 52926.454 25/06/27,13:09:43,07,10,1, 12.0,1,1, 19.607, 10650.117, 407.431, 52926.422 25/06/27,13:09:43,08,10,1, 12.0,1,1, 19.607, 10650.132, 407.433, 52926.469 25/06/27,13:09:43,09,10,1, 12.0,1,1, 19.607, 10650.129, 407.404, 52926.374 25/06/27,13:09:43,10,10,1, 12.0,1,1, 19.607, 10650.154, 407.411, 52926.402 25/06/27,13:09:43,11,10,1, 12.0,1,1, 19.607, 10650.163, 407.404, 52926.421 25/06/27,13:09:43,12,10,1, 12.0,1,1, 19.607, 10650.160, 407.397, 52926.392 25/06/27,13:09:43,13,10,1, 12.0,1,1, 19.607, 10650.169, 407.389, 52926.363 25/06/27,13:09:43,14,10,1, 12.0,1,1, 19.607, 10650.166, 407.392, 52926.433 25/06/27,13:09:43,15,10,1, 12.0,1,1, 19.607, 10650.198, 407.392, 52926.404 25/06/27,13:09:43,16,10,1, 12.0,1,1, 19.607, 10650.163, 407.398, 52926.400 25/06/27,13:09:43,17,10,1, 12.0,1,1, 19.607, 10650.205, 407.380, 52926.332 25/06/27,13:09:43,18,10,1, 12.0,1,1, 19.607, 10650.187, 407.379, 52926.382 25/06/27,13:09:43,19,10,1, 12.0,1,1, 19.607, 10650.188, 407.386, 52926.314 25/06/27,13:09:44,00,08,1, 11.9,1,1, 19.607, 10650.185, 407.386, 52926.314 25/06/27,13:09:44,01,08,1, 11.9,1,1, 19.607, 10650.221, 407.349, 52926.359 25/06/27,13:09:44,02,08,1, 11.9,1,1, 19.607, 10650.222, 407.334, 52926.270 25/06/27,13:09:44,03,08,1, 11.9,1,1, 19.607, 10650.249, 407.347, 52926.292 25/06/27,13:09:44,04,08,1, 11.9,1,1, 19.607, 10650.240, 407.330, 52926.349 25/06/27,13:09:44,05,08,1, 11.9,1,1, 19.607, 10650.220, 407.353, 52926.380 25/06/27,13:09:44,06,08,1, 11.9,1,1, 19.607, 10650.245, 407.327, 52926.319 25/06/27,13:09:44,07,08,1, 11.9,1,1, 19.607, 10650.257, 407.352, 52926.346 25/06/27,13:09:44,08,08,1, 11.9,1,1, 19.607, 10650.244, 407.338, 52926.327 25/06/27,13:09:44,09,08,1, 11.9,1,1, 19.607, 10650.252, 407.291, 52926.369 25/06/27,13:09:44,10,08,1, 11.9,1,1, 19.607, 10650.279, 407.310, 52926.309 25/06/27,13:09:44,11,08,1, 11.9,1,1, 19.607, 10650.273, 407.292, 52926.248 25/06/27,13:09:44,12,08,1, 11.9,1,1, 19.607, 10650.288, 407.302, 52926.290 25/06/27,13:09:44,13,08,1, 11.9,1,1, 19.607, 10650.273, 407.302, 52926.350 25/06/27,13:09:44,14,08,1, 11.9,1,1, 19.607, 10650.312, 407.309, 52926.333 25/06/27,13:09:44,15,08,1, 11.9,1,1, 19.607, 10650.316, 407.279, 52926.245 25/06/27,13:09:44,16,08,1, 11.9,1,1, 19.607, 10650.333, 407.291, 52926.295 25/06/27,13:09:44,17,08,1, 11.9,1,1, 19.607, 10650.340, 407.278, 52926.280 25/06/27,13:09:44,18,08,1, 11.9,1,1, 19.607, 10650.335, 407.312, 52926.311 25/06/27,13:09:44,19,08,1, 11.9,1,1, 19.607, 10650.345, 407.272, 52926.233 25/06/27,13:09:45,00,09,1, 11.9,1,1, 19.608, 10650.344, 407.272, 52926.233 25/06/27,13:09:45,01,09,1, 11.9,1,1, 19.608, 10650.367, 407.274, 52926.289 25/06/27,13:09:45,02,09,1, 11.9,1,1, 19.608, 10650.387, 407.243, 52926.172 25/06/27,13:09:45,03,09,1, 11.9,1,1, 19.608, 10650.379, 407.261, 52926.182 25/06/27,13:09:45,04,09,1, 11.9,1,1, 19.608, 10650.367, 407.252, 52926.256 25/06/27,13:09:45,05,09,1, 11.9,1,1, 19.608, 10650.391, 407.254, 52926.233 25/06/27,13:09:45,06,09,1, 11.9,1,1, 19.608, 10650.384, 407.261, 52926.265 25/06/27,13:09:45,07,09,1, 11.9,1,1, 19.608, 10650.391, 407.258, 52926.239 25/06/27,13:09:45,08,09,1, 11.9,1,1, 19.608, 10650.410, 407.226, 52926.235 25/06/27,13:09:45,09,09,1, 11.9,1,1, 19.608, 10650.405, 407.219, 52926.204 25/06/27,13:09:45,10,09,1, 11.9,1,1, 19.608, 10650.417, 407.224, 52926.273 25/06/27,13:09:45,11,09,1, 11.9,1,1, 19.608, 10650.407, 407.219, 52926.208 25/06/27,13:09:45,12,09,1, 11.9,1,1, 19.608, 10650.437, 407.184, 52926.250 25/06/27,13:09:45,13,09,1, 11.9,1,1, 19.608, 10650.445, 407.199, 52926.262 25/06/27,13:09:45,14,09,1, 11.9,1,1, 19.608, 10650.447, 407.196, 52926.152 25/06/27,13:09:45,15,09,1, 11.9,1,1, 19.608, 10650.467, 407.196, 52926.220 25/06/27,13:09:45,16,09,1, 11.9,1,1, 19.608, 10650.469, 407.206, 52926.285 25/06/27,13:09:45,17,09,1, 11.9,1,1, 19.608, 10650.443, 407.207, 52926.263 25/06/27,13:09:45,18,09,1, 11.9,1,1, 19.608, 10650.470, 407.172, 52926.257 25/06/27,13:09:45,19,09,1, 11.9,1,1, 19.608, 10650.471, 407.155, 52926.179 25/06/27,13:09:46,00,10,1, 11.9,1,1, 19.604, 10650.469, 407.155, 52926.179 25/06/27,13:09:46,01,10,1, 11.9,1,1, 19.604, 10650.482, 407.173, 52926.227 25/06/27,13:09:46,02,10,1, 11.9,1,1, 19.604, 10650.492, 407.138, 52926.186 25/06/27,13:09:46,03,10,1, 11.9,1,1, 19.604, 10650.485, 407.168, 52926.176 25/06/27,13:09:46,04,10,1, 11.9,1,1, 19.604, 10650.488, 407.158, 52926.173 25/06/27,13:09:46,05,10,1, 11.9,1,1, 19.604, 10650.509, 407.143, 52926.125 25/06/27,13:09:46,06,10,1, 11.9,1,1, 19.604, 10650.499, 407.124, 52926.194 25/06/27,13:09:46,07,10,1, 11.9,1,1, 19.604, 10650.505, 407.123, 52926.177 25/06/27,13:09:46,08,10,1, 11.9,1,1, 19.604, 10650.524, 407.143, 52926.153 25/06/27,13:09:46,09,10,1, 11.9,1,1, 19.604, 10650.515, 407.108, 52926.108 25/06/27,13:09:46,10,10,1, 11.9,1,1, 19.604, 10650.547, 407.106, 52926.174 25/06/27,13:09:46,11,10,1, 11.9,1,1, 19.604, 10650.527, 407.118, 52926.083 25/06/27,13:09:46,12,10,1, 11.9,1,1, 19.604, 10650.542, 407.101, 52926.197 25/06/27,13:09:46,13,10,1, 11.9,1,1, 19.604, 10650.560, 407.099, 52926.142 25/06/27,13:09:46,14,10,1, 11.9,1,1, 19.604, 10650.552, 407.091, 52926.089 25/06/27,13:09:46,15,10,1, 11.9,1,1, 19.604, 10650.548, 407.091, 52926.136 25/06/27,13:09:46,16,10,1, 11.9,1,1, 19.604, 10650.585, 407.094, 52926.074 25/06/27,13:09:46,17,10,1, 11.9,1,1, 19.604, 10650.555, 407.083, 52926.165 25/06/27,13:09:46,18,10,1, 11.9,1,1, 19.604, 10650.578, 407.060, 52926.125 25/06/27,13:09:46,19,10,1, 11.9,1,1, 19.604, 10650.580, 407.080, 52926.180 25/06/27,13:09:47,00,07,1, 12.0,1,1, 19.606, 10650.578, 407.080, 52926.180 25/06/27,13:09:47,01,07,1, 12.0,1,1, 19.606, 10650.606, 407.064, 52926.163 25/06/27,13:09:47,02,07,1, 12.0,1,1, 19.606, 10650.591, 407.050, 52926.149 25/06/27,13:09:47,03,07,1, 12.0,1,1, 19.606, 10650.580, 407.055, 52926.070 25/06/27,13:09:47,04,07,1, 12.0,1,1, 19.606, 10650.605, 407.046, 52926.118 25/06/27,13:09:47,05,07,1, 12.0,1,1, 19.606, 10650.651, 407.055, 52926.133 25/06/27,13:09:47,06,07,1, 12.0,1,1, 19.606, 10650.627, 407.015, 52926.123 25/06/27,13:09:47,07,07,1, 12.0,1,1, 19.606, 10650.631, 407.032, 52926.124 25/06/27,13:09:47,08,07,1, 12.0,1,1, 19.606, 10650.638, 407.031, 52926.113 25/06/27,13:09:47,09,07,1, 12.0,1,1, 19.606, 10650.652, 407.025, 52926.103 25/06/27,13:09:47,10,07,1, 12.0,1,1, 19.606, 10650.648, 407.040, 52926.085 25/06/27,13:09:47,11,07,1, 12.0,1,1, 19.606, 10650.672, 407.023, 52926.132 25/06/27,13:09:47,12,07,1, 12.0,1,1, 19.606, 10650.663, 407.018, 52926.098 25/06/27,13:09:47,13,07,1, 12.0,1,1, 19.606, 10650.658, 407.027, 52926.108 25/06/27,13:09:47,14,07,1, 12.0,1,1, 19.606, 10650.681, 407.024, 52926.110 25/06/27,13:09:47,15,07,1, 12.0,1,1, 19.606, 10650.665, 407.009, 52926.107 25/06/27,13:09:47,16,07,1, 12.0,1,1, 19.606, 10650.630, 406.992, 52926.097 25/06/27,13:09:47,17,07,1, 12.0,1,1, 19.606, 10650.662, 406.983, 52926.098 25/06/27,13:09:47,18,07,1, 12.0,1,1, 19.606, 10650.666, 406.984, 52926.052 25/06/27,13:09:47,19,07,1, 12.0,1,1, 19.606, 10650.675, 406.966, 52926.009 25/06/27,13:09:48,00,07,1, 11.9,1,1, 19.606, 10650.669, 406.966, 52926.009 25/06/27,13:09:48,01,07,1, 11.9,1,1, 19.606, 10650.700, 406.982, 52926.107 25/06/27,13:09:48,02,07,1, 11.9,1,1, 19.606, 10650.683, 406.980, 52926.011 25/06/27,13:09:48,03,07,1, 11.9,1,1, 19.606, 10650.723, 406.970, 52925.984 25/06/27,13:09:48,04,07,1, 11.9,1,1, 19.606, 10650.698, 406.943, 52926.085 25/06/27,13:09:48,05,07,1, 11.9,1,1, 19.606, 10650.699, 406.946, 52926.012 25/06/27,13:09:48,06,07,1, 11.9,1,1, 19.606, 10650.697, 406.934, 52925.963 25/06/27,13:09:48,07,07,1, 11.9,1,1, 19.606, 10650.684, 406.964, 52925.967 25/06/27,13:09:48,08,07,1, 11.9,1,1, 19.606, 10650.681, 406.943, 52925.940 25/06/27,13:09:48,09,07,1, 11.9,1,1, 19.606, 10650.696, 406.945, 52925.951 25/06/27,13:09:48,10,07,1, 11.9,1,1, 19.606, 10650.701, 406.929, 52925.966 25/06/27,13:09:48,11,07,1, 11.9,1,1, 19.606, 10650.695, 406.925, 52926.081 25/06/27,13:09:48,12,07,1, 11.9,1,1, 19.606, 10650.743, 406.948, 52925.987 25/06/27,13:09:48,13,07,1, 11.9,1,1, 19.606, 10650.730, 406.951, 52926.038 25/06/27,13:09:48,14,07,1, 11.9,1,1, 19.606, 10650.724, 406.931, 52926.031 25/06/27,13:09:48,15,07,1, 11.9,1,1, 19.606, 10650.730, 406.936, 52925.941 25/06/27,13:09:48,16,07,1, 11.9,1,1, 19.606, 10650.741, 406.931, 52925.988 25/06/27,13:09:48,17,07,1, 11.9,1,1, 19.606, 10650.724, 406.942, 52926.028 25/06/27,13:09:48,18,07,1, 11.9,1,1, 19.606, 10650.743, 406.934, 52925.989 25/06/27,13:09:48,19,07,1, 11.9,1,1, 19.606, 10650.746, 406.927, 52925.988 25/06/27,13:09:49,00,08,1, 12.0,1,1, 19.606, 10650.744, 406.927, 52925.988 25/06/27,13:09:49,01,08,1, 12.0,1,1, 19.606, 10650.787, 406.910, 52925.881 25/06/27,13:09:49,02,08,1, 12.0,1,1, 19.606, 10650.717, 406.886, 52925.873 25/06/27,13:09:49,03,08,1, 12.0,1,1, 19.606, 10650.720, 406.910, 52926.037 25/06/27,13:09:49,04,08,1, 12.0,1,1, 19.606, 10650.735, 406.908, 52926.008 25/06/27,13:09:49,05,08,1, 12.0,1,1, 19.606, 10650.745, 406.879, 52925.996 25/06/27,13:09:49,06,08,1, 12.0,1,1, 19.606, 10650.753, 406.861, 52925.935 25/06/27,13:09:49,07,08,1, 12.0,1,1, 19.606, 10650.745, 406.900, 52925.997 25/06/27,13:09:49,08,08,1, 12.0,1,1, 19.606, 10650.754, 406.879, 52925.881 25/06/27,13:09:49,09,08,1, 12.0,1,1, 19.606, 10650.769, 406.863, 52925.882 25/06/27,13:09:49,10,08,1, 12.0,1,1, 19.606, 10650.776, 406.837, 52925.965 25/06/27,13:09:49,11,08,1, 12.0,1,1, 19.606, 10650.793, 406.876, 52925.928 25/06/27,13:09:49,12,08,1, 12.0,1,1, 19.606, 10650.780, 406.847, 52925.937 25/06/27,13:09:49,13,08,1, 12.0,1,1, 19.606, 10650.753, 406.844, 52925.893 25/06/27,13:09:49,14,08,1, 12.0,1,1, 19.606, 10650.771, 406.847, 52925.930 25/06/27,13:09:49,15,08,1, 12.0,1,1, 19.606, 10650.743, 406.838, 52925.922 25/06/27,13:09:49,16,08,1, 12.0,1,1, 19.606, 10650.755, 406.824, 52925.928 25/06/27,13:09:49,17,08,1, 12.0,1,1, 19.606, 10650.762, 406.830, 52925.883 25/06/27,13:09:49,18,08,1, 12.0,1,1, 19.606, 10650.759, 406.850, 52925.888 25/06/27,13:09:49,19,08,1, 12.0,1,1, 19.606, 10650.798, 406.838, 52925.862 25/06/27,13:09:50,00,08,1, 11.9,1,1, 19.606, 10650.795, 406.838, 52925.862 25/06/27,13:09:50,01,08,1, 11.9,1,1, 19.606, 10650.790, 406.795, 52925.848 25/06/27,13:09:50,02,08,1, 11.9,1,1, 19.606, 10650.768, 406.842, 52925.803 25/06/27,13:09:50,03,08,1, 11.9,1,1, 19.606, 10650.772, 406.824, 52925.930 25/06/27,13:09:50,04,08,1, 11.9,1,1, 19.606, 10650.772, 406.810, 52925.894 25/06/27,13:09:50,05,08,1, 11.9,1,1, 19.606, 10650.780, 406.825, 52925.897 25/06/27,13:09:50,06,08,1, 11.9,1,1, 19.606, 10650.792, 406.822, 52925.909 25/06/27,13:09:50,07,08,1, 11.9,1,1, 19.606, 10650.793, 406.821, 52925.916 25/06/27,13:09:50,08,08,1, 11.9,1,1, 19.606, 10650.793, 406.819, 52925.838 25/06/27,13:09:50,09,08,1, 11.9,1,1, 19.606, 10650.801, 406.799, 52925.806 25/06/27,13:09:50,10,08,1, 11.9,1,1, 19.606, 10650.816, 406.793, 52925.789 25/06/27,13:09:50,11,08,1, 11.9,1,1, 19.606, 10650.784, 406.812, 52925.895 25/06/27,13:09:50,12,08,1, 11.9,1,1, 19.606, 10650.799, 406.793, 52925.852 25/06/27,13:09:50,13,08,1, 11.9,1,1, 19.606, 10650.830, 406.803, 52925.857 25/06/27,13:09:50,14,08,1, 11.9,1,1, 19.606, 10650.821, 406.775, 52925.928 25/06/27,13:09:50,15,08,1, 11.9,1,1, 19.606, 10650.803, 406.767, 52925.807 25/06/27,13:09:50,16,08,1, 11.9,1,1, 19.606, 10650.828, 406.760, 52925.786 25/06/27,13:09:50,17,08,1, 11.9,1,1, 19.606, 10650.804, 406.748, 52925.866 25/06/27,13:09:50,18,08,1, 11.9,1,1, 19.606, 10650.818, 406.736, 52925.805 25/06/27,13:09:50,19,08,1, 11.9,1,1, 19.606, 10650.827, 406.747, 52925.833 25/06/27,13:09:51,00,09,1, 12.0,1,1, 19.610, 10650.820, 406.747, 52925.833 25/06/27,13:09:51,01,09,1, 12.0,1,1, 19.610, 10650.841, 406.752, 52925.848 25/06/27,13:09:51,02,09,1, 12.0,1,1, 19.610, 10650.844, 406.744, 52925.848 25/06/27,13:09:51,03,09,1, 12.0,1,1, 19.610, 10650.843, 406.714, 52925.806 25/06/27,13:09:51,04,09,1, 12.0,1,1, 19.610, 10650.831, 406.729, 52925.806 25/06/27,13:09:51,05,09,1, 12.0,1,1, 19.610, 10650.865, 406.742, 52925.796 25/06/27,13:09:51,06,09,1, 12.0,1,1, 19.610, 10650.842, 406.727, 52925.814 25/06/27,13:09:51,07,09,1, 12.0,1,1, 19.610, 10650.862, 406.735, 52925.799 25/06/27,13:09:51,08,09,1, 12.0,1,1, 19.610, 10650.868, 406.724, 52925.801 25/06/27,13:09:51,09,09,1, 12.0,1,1, 19.610, 10650.859, 406.700, 52925.778 25/06/27,13:09:51,10,09,1, 12.0,1,1, 19.610, 10650.874, 406.692, 52925.808 25/06/27,13:09:51,11,09,1, 12.0,1,1, 19.610, 10650.901, 406.696, 52925.786 25/06/27,13:09:51,12,09,1, 12.0,1,1, 19.610, 10650.882, 406.699, 52925.762 25/06/27,13:09:51,13,09,1, 12.0,1,1, 19.610, 10650.868, 406.723, 52925.809 25/06/27,13:09:51,14,09,1, 12.0,1,1, 19.610, 10650.898, 406.692, 52925.752 25/06/27,13:09:51,15,09,1, 12.0,1,1, 19.610, 10650.919, 406.653, 52925.769 25/06/27,13:09:51,16,09,1, 12.0,1,1, 19.610, 10650.913, 406.676, 52925.757 25/06/27,13:09:51,17,09,1, 12.0,1,1, 19.610, 10650.921, 406.645, 52925.764 25/06/27,13:09:51,18,09,1, 12.0,1,1, 19.610, 10650.933, 406.659, 52925.788 25/06/27,13:09:51,19,09,1, 12.0,1,1, 19.610, 10650.910, 406.657, 52925.786 25/06/27,13:09:52,00,09,1, 11.9,1,1, 19.608, 10650.903, 406.657, 52925.786 25/06/27,13:09:52,01,09,1, 11.9,1,1, 19.608, 10650.923, 406.648, 52925.752 25/06/27,13:09:52,02,09,1, 11.9,1,1, 19.608, 10650.929, 406.641, 52925.775 25/06/27,13:09:52,03,09,1, 11.9,1,1, 19.608, 10650.933, 406.656, 52925.762 25/06/27,13:09:52,04,09,1, 11.9,1,1, 19.608, 10650.960, 406.641, 52925.763 25/06/27,13:09:52,05,09,1, 11.9,1,1, 19.608, 10650.965, 406.619, 52925.744 25/06/27,13:09:52,06,09,1, 11.9,1,1, 19.608, 10650.971, 406.606, 52925.707 25/06/27,13:09:52,07,09,1, 11.9,1,1, 19.608, 10650.987, 406.608, 52925.756 25/06/27,13:09:52,08,09,1, 11.9,1,1, 19.608, 10650.993, 406.607, 52925.783 25/06/27,13:09:52,09,09,1, 11.9,1,1, 19.608, 10650.975, 406.618, 52925.748 25/06/27,13:09:52,10,09,1, 11.9,1,1, 19.608, 10651.001, 406.606, 52925.717 25/06/27,13:09:52,11,09,1, 11.9,1,1, 19.608, 10651.006, 406.566, 52925.740 25/06/27,13:09:52,12,09,1, 11.9,1,1, 19.608, 10651.004, 406.600, 52925.714 25/06/27,13:09:52,13,09,1, 11.9,1,1, 19.608, 10650.987, 406.577, 52925.684 25/06/27,13:09:52,14,09,1, 11.9,1,1, 19.608, 10651.019, 406.572, 52925.698 25/06/27,13:09:52,15,09,1, 11.9,1,1, 19.608, 10651.005, 406.597, 52925.698 25/06/27,13:09:52,16,09,1, 11.9,1,1, 19.608, 10651.018, 406.576, 52925.710 25/06/27,13:09:52,17,09,1, 11.9,1,1, 19.608, 10651.032, 406.584, 52925.702 25/06/27,13:09:52,18,09,1, 11.9,1,1, 19.608, 10651.051, 406.571, 52925.711 25/06/27,13:09:52,19,09,1, 11.9,1,1, 19.608, 10651.048, 406.562, 52925.675 25/06/27,13:09:53,00,09,1, 11.9,1,1, 19.605, 10651.045, 406.562, 52925.675 25/06/27,13:09:53,01,09,1, 11.9,1,1, 19.605, 10651.075, 406.570, 52925.693 25/06/27,13:09:53,02,09,1, 11.9,1,1, 19.605, 10651.060, 406.564, 52925.707 25/06/27,13:09:53,03,09,1, 11.9,1,1, 19.605, 10651.085, 406.558, 52925.675 25/06/27,13:09:53,04,09,1, 11.9,1,1, 19.605, 10651.090, 406.534, 52925.703 25/06/27,13:09:53,05,09,1, 11.9,1,1, 19.605, 10651.083, 406.518, 52925.692 25/06/27,13:09:53,06,09,1, 11.9,1,1, 19.605, 10651.093, 406.530, 52925.698 25/06/27,13:09:53,07,09,1, 11.9,1,1, 19.605, 10651.116, 406.521, 52925.687 25/06/27,13:09:53,08,09,1, 11.9,1,1, 19.605, 10651.128, 406.528, 52925.713 25/06/27,13:09:53,09,09,1, 11.9,1,1, 19.605, 10651.119, 406.536, 52925.700 25/06/27,13:09:53,10,09,1, 11.9,1,1, 19.605, 10651.142, 406.535, 52925.687 25/06/27,13:09:53,11,09,1, 11.9,1,1, 19.605, 10651.141, 406.514, 52925.685 25/06/27,13:09:53,12,09,1, 11.9,1,1, 19.605, 10651.134, 406.521, 52925.699 25/06/27,13:09:53,13,09,1, 11.9,1,1, 19.605, 10651.106, 406.496, 52925.682 25/06/27,13:09:53,14,09,1, 11.9,1,1, 19.605, 10651.150, 406.521, 52925.673 25/06/27,13:09:53,15,09,1, 11.9,1,1, 19.605, 10651.143, 406.509, 52925.677 25/06/27,13:09:53,16,09,1, 11.9,1,1, 19.605, 10651.179, 406.500, 52925.628 25/06/27,13:09:53,17,09,1, 11.9,1,1, 19.605, 10651.178, 406.476, 52925.676 25/06/27,13:09:53,18,09,1, 11.9,1,1, 19.605, 10651.186, 406.496, 52925.657 25/06/27,13:09:53,19,09,1, 11.9,1,1, 19.605, 10651.179, 406.456, 52925.642 25/06/27,13:09:54,00,08,1, 11.9,1,1, 19.607, 10651.178, 406.456, 52925.642 25/06/27,13:09:54,01,08,1, 11.9,1,1, 19.607, 10651.192, 406.440, 52925.629 25/06/27,13:09:54,02,08,1, 11.9,1,1, 19.607, 10651.199, 406.469, 52925.635 25/06/27,13:09:54,03,08,1, 11.9,1,1, 19.607, 10651.208, 406.462, 52925.680 25/06/27,13:09:54,04,08,1, 11.9,1,1, 19.607, 10651.215, 406.480, 52925.642 25/06/27,13:09:54,05,08,1, 11.9,1,1, 19.607, 10651.209, 406.452, 52925.618 25/06/27,13:09:54,06,08,1, 11.9,1,1, 19.607, 10651.250, 406.467, 52925.658 25/06/27,13:09:54,07,08,1, 11.9,1,1, 19.607, 10651.238, 406.470, 52925.597 25/06/27,13:09:54,08,08,1, 11.9,1,1, 19.607, 10651.241, 406.425, 52925.618 25/06/27,13:09:54,09,08,1, 11.9,1,1, 19.607, 10651.237, 406.444, 52925.609 25/06/27,13:09:54,10,08,1, 11.9,1,1, 19.607, 10651.257, 406.434, 52925.629 25/06/27,13:09:54,11,08,1, 11.9,1,1, 19.607, 10651.291, 406.439, 52925.603 25/06/27,13:09:54,12,08,1, 11.9,1,1, 19.607, 10651.277, 406.432, 52925.613 25/06/27,13:09:54,13,08,1, 11.9,1,1, 19.607, 10651.260, 406.436, 52925.638 25/06/27,13:09:54,14,08,1, 11.9,1,1, 19.607, 10651.266, 406.418, 52925.642 25/06/27,13:09:54,15,08,1, 11.9,1,1, 19.607, 10651.286, 406.450, 52925.628 25/06/27,13:09:54,16,08,1, 11.9,1,1, 19.607, 10651.281, 406.437, 52925.640 25/06/27,13:09:54,17,08,1, 11.9,1,1, 19.607, 10651.290, 406.439, 52925.616 25/06/27,13:09:54,18,08,1, 11.9,1,1, 19.607, 10651.293, 406.455, 52925.620 25/06/27,13:09:54,19,08,1, 11.9,1,1, 19.607, 10651.312, 406.424, 52925.603 25/06/27,13:09:55,00,08,1, 11.9,1,1, 19.606, 10651.312, 406.424, 52925.603 25/06/27,13:09:55,01,08,1, 11.9,1,1, 19.606, 10651.343, 406.407, 52925.579 25/06/27,13:09:55,02,08,1, 11.9,1,1, 19.606, 10651.329, 406.448, 52925.635 25/06/27,13:09:55,03,08,1, 11.9,1,1, 19.606, 10651.327, 406.413, 52925.616 25/06/27,13:09:55,04,08,1, 11.9,1,1, 19.606, 10651.317, 406.387, 52925.575 25/06/27,13:09:55,05,08,1, 11.9,1,1, 19.606, 10651.342, 406.409, 52925.598 25/06/27,13:09:55,06,08,1, 11.9,1,1, 19.606, 10651.327, 406.406, 52925.613 25/06/27,13:09:55,07,08,1, 11.9,1,1, 19.606, 10651.350, 406.377, 52925.570 25/06/27,13:09:55,08,08,1, 11.9,1,1, 19.606, 10651.350, 406.414, 52925.563 25/06/27,13:09:55,09,08,1, 11.9,1,1, 19.606, 10651.361, 406.418, 52925.583 25/06/27,13:09:55,10,08,1, 11.9,1,1, 19.606, 10651.347, 406.406, 52925.550 25/06/27,13:09:55,11,08,1, 11.9,1,1, 19.606, 10651.372, 406.412, 52925.613 25/06/27,13:09:55,12,08,1, 11.9,1,1, 19.606, 10651.370, 406.392, 52925.573 25/06/27,13:09:55,13,08,1, 11.9,1,1, 19.606, 10651.420, 406.385, 52925.562 25/06/27,13:09:55,14,08,1, 11.9,1,1, 19.606, 10651.383, 406.393, 52925.585 25/06/27,13:09:55,15,08,1, 11.9,1,1, 19.606, 10651.406, 406.386, 52925.550 25/06/27,13:09:55,16,08,1, 11.9,1,1, 19.606, 10651.403, 406.407, 52925.595 25/06/27,13:09:55,17,08,1, 11.9,1,1, 19.606, 10651.417, 406.393, 52925.595 25/06/27,13:09:55,18,08,1, 11.9,1,1, 19.606, 10651.411, 406.403, 52925.543 25/06/27,13:09:55,19,08,1, 11.9,1,1, 19.606, 10651.434, 406.374, 52925.570 25/06/27,13:09:56,00,09,1, 11.9,1,1, 19.606, 10651.429, 406.374, 52925.570 25/06/27,13:09:56,01,09,1, 11.9,1,1, 19.606, 10651.421, 406.367, 52925.570 25/06/27,13:09:56,02,09,1, 11.9,1,1, 19.606, 10651.456, 406.360, 52925.563 25/06/27,13:09:56,03,09,1, 11.9,1,1, 19.606, 10651.441, 406.370, 52925.566 25/06/27,13:09:56,04,09,1, 11.9,1,1, 19.606, 10651.450, 406.371, 52925.559 25/06/27,13:09:56,05,09,1, 11.9,1,1, 19.606, 10651.455, 406.351, 52925.513 25/06/27,13:09:56,06,09,1, 11.9,1,1, 19.606, 10651.478, 406.360, 52925.558 25/06/27,13:09:56,07,09,1, 11.9,1,1, 19.606, 10651.472, 406.362, 52925.550 25/06/27,13:09:56,08,09,1, 11.9,1,1, 19.606, 10651.476, 406.384, 52925.557 25/06/27,13:09:56,09,09,1, 11.9,1,1, 19.606, 10651.477, 406.350, 52925.579 25/06/27,13:09:56,10,09,1, 11.9,1,1, 19.606, 10651.480, 406.329, 52925.523 25/06/27,13:09:56,11,09,1, 11.9,1,1, 19.606, 10651.463, 406.349, 52925.557 25/06/27,13:09:56,12,09,1, 11.9,1,1, 19.606, 10651.483, 406.340, 52925.535 25/06/27,13:09:56,13,09,1, 11.9,1,1, 19.606, 10651.492, 406.350, 52925.575 25/06/27,13:09:56,14,09,1, 11.9,1,1, 19.606, 10651.476, 406.347, 52925.590 25/06/27,13:09:56,15,09,1, 11.9,1,1, 19.606, 10651.492, 406.347, 52925.528 25/06/27,13:09:56,16,09,1, 11.9,1,1, 19.606, 10651.523, 406.329, 52925.541 25/06/27,13:09:56,17,09,1, 11.9,1,1, 19.606, 10651.518, 406.354, 52925.521 25/06/27,13:09:56,18,09,1, 11.9,1,1, 19.606, 10651.527, 406.331, 52925.542 25/06/27,13:09:56,19,09,1, 11.9,1,1, 19.606, 10651.518, 406.336, 52925.559 25/06/27,13:09:57,00,09,1, 11.9,1,1, 19.609, 10651.512, 406.336, 52925.559 25/06/27,13:09:57,01,09,1, 11.9,1,1, 19.609, 10651.538, 406.362, 52925.558 25/06/27,13:09:57,02,09,1, 11.9,1,1, 19.609, 10651.597, 406.491, 52926.240 25/06/27,13:09:57,03,09,1, 11.9,1,1, 19.609, 10651.573, 406.482, 52926.263 25/06/27,13:09:57,04,09,1, 11.9,1,1, 19.609, 10651.606, 406.516, 52926.267 25/06/27,13:09:57,05,09,1, 11.9,1,1, 19.609, 10651.589, 406.512, 52926.281 25/06/27,13:09:57,06,09,1, 11.9,1,1, 19.609, 10651.590, 406.488, 52926.263 25/06/27,13:09:57,07,09,1, 11.9,1,1, 19.609, 10651.582, 406.464, 52926.250 25/06/27,13:09:57,08,09,1, 11.9,1,1, 19.609, 10651.615, 406.471, 52926.285 25/06/27,13:09:57,09,09,1, 11.9,1,1, 19.609, 10651.577, 406.494, 52926.237 25/06/27,13:09:57,10,09,1, 11.9,1,1, 19.609, 10651.583, 406.482, 52926.263 25/06/27,13:09:57,11,09,1, 11.9,1,1, 19.609, 10651.610, 406.450, 52926.232 25/06/27,13:09:57,12,09,1, 11.9,1,1, 19.609, 10651.597, 406.456, 52926.243 25/06/27,13:09:57,13,09,1, 11.9,1,1, 19.609, 10651.610, 406.448, 52926.275 25/06/27,13:09:57,14,09,1, 11.9,1,1, 19.609, 10651.626, 406.481, 52926.262 25/06/27,13:09:57,15,09,1, 11.9,1,1, 19.609, 10651.623, 406.471, 52926.212 25/06/27,13:09:57,16,09,1, 11.9,1,1, 19.609, 10651.616, 406.473, 52926.257 25/06/27,13:09:57,17,09,1, 11.9,1,1, 19.609, 10651.642, 406.475, 52926.235 25/06/27,13:09:57,18,09,1, 11.9,1,1, 19.609, 10651.641, 406.461, 52926.263 25/06/27,13:09:57,19,09,1, 11.9,1,1, 19.609, 10651.612, 406.447, 52926.181 25/06/27,13:09:58,00,09,1, 12.0,1,1, 19.613, 10651.604, 406.447, 52926.181 25/06/27,13:09:58,01,09,1, 12.0,1,1, 19.613, 10651.631, 406.470, 52926.248 25/06/27,13:09:58,02,09,1, 12.0,1,1, 19.613, 10651.628, 406.476, 52926.265 25/06/27,13:09:58,03,09,1, 12.0,1,1, 19.613, 10651.678, 406.448, 52926.195 25/06/27,13:09:58,04,09,1, 12.0,1,1, 19.613, 10651.662, 406.461, 52926.265 25/06/27,13:09:58,05,09,1, 12.0,1,1, 19.613, 10651.658, 406.467, 52926.227 25/06/27,13:09:58,06,09,1, 12.0,1,1, 19.613, 10651.666, 406.453, 52926.197 25/06/27,13:09:58,07,09,1, 12.0,1,1, 19.613, 10651.656, 406.482, 52926.211 25/06/27,13:09:58,08,09,1, 12.0,1,1, 19.613, 10651.680, 406.484, 52926.254 25/06/27,13:09:58,09,09,1, 12.0,1,1, 19.613, 10651.683, 406.448, 52926.249 25/06/27,13:09:58,10,09,1, 12.0,1,1, 19.613, 10651.693, 406.465, 52926.261 25/06/27,13:09:58,11,09,1, 12.0,1,1, 19.613, 10651.674, 406.442, 52926.170 25/06/27,13:09:58,12,09,1, 12.0,1,1, 19.613, 10651.682, 406.479, 52926.262 25/06/27,13:09:58,13,09,1, 12.0,1,1, 19.613, 10651.693, 406.481, 52926.248 25/06/27,13:09:58,14,09,1, 12.0,1,1, 19.613, 10651.692, 406.471, 52926.263 25/06/27,13:09:58,15,09,1, 12.0,1,1, 19.613, 10651.695, 406.443, 52926.218 25/06/27,13:09:58,16,09,1, 12.0,1,1, 19.613, 10651.703, 406.458, 52926.208 25/06/27,13:09:58,17,09,1, 12.0,1,1, 19.613, 10651.688, 406.455, 52926.234 25/06/27,13:09:58,18,09,1, 12.0,1,1, 19.613, 10651.695, 406.438, 52926.260 25/06/27,13:09:58,19,09,1, 12.0,1,1, 19.613, 10651.714, 406.454, 52926.167 25/06/27,13:09:59,00,08,1, 11.9,1,1, 19.614, 10651.712, 406.454, 52926.167 25/06/27,13:09:59,01,08,1, 11.9,1,1, 19.614, 10651.706, 406.456, 52926.211 25/06/27,13:09:59,02,08,1, 11.9,1,1, 19.614, 10651.709, 406.466, 52926.252 25/06/27,13:09:59,03,08,1, 11.9,1,1, 19.614, 10651.713, 406.466, 52926.195 25/06/27,13:09:59,04,08,1, 11.9,1,1, 19.614, 10651.714, 406.453, 52926.231 25/06/27,13:09:59,05,08,1, 11.9,1,1, 19.614, 10651.721, 406.468, 52926.201 25/06/27,13:09:59,06,08,1, 11.9,1,1, 19.614, 10651.697, 406.477, 52926.204 25/06/27,13:09:59,07,08,1, 11.9,1,1, 19.614, 10651.740, 406.464, 52926.225 25/06/27,13:09:59,08,08,1, 11.9,1,1, 19.614, 10651.730, 406.451, 52926.172 25/06/27,13:09:59,09,08,1, 11.9,1,1, 19.614, 10651.722, 406.444, 52926.111 25/06/27,13:09:59,10,08,1, 11.9,1,1, 19.614, 10651.705, 406.462, 52926.243 25/06/27,13:09:59,11,08,1, 11.9,1,1, 19.614, 10651.722, 406.434, 52926.231 25/06/27,13:09:59,12,08,1, 11.9,1,1, 19.614, 10651.708, 406.457, 52926.191 25/06/27,13:09:59,13,08,1, 11.9,1,1, 19.614, 10651.743, 406.460, 52926.235 25/06/27,13:09:59,14,08,1, 11.9,1,1, 19.614, 10651.740, 406.460, 52926.191 25/06/27,13:09:59,15,08,1, 11.9,1,1, 19.614, 10651.740, 406.446, 52926.214 25/06/27,13:09:59,16,08,1, 11.9,1,1, 19.614, 10651.734, 406.455, 52926.218 25/06/27,13:09:59,17,08,1, 11.9,1,1, 19.614, 10651.749, 406.469, 52926.223 25/06/27,13:09:59,18,08,1, 11.9,1,1, 19.614, 10651.760, 406.470, 52926.223 25/06/27,13:09:59,19,08,1, 11.9,1,1, 19.614, 10651.770, 406.455, 52926.129 25/06/27,13:10:00,00,09,1, 11.9,1,1, 19.611, 10651.762, 406.455, 52926.129 25/06/27,13:10:00,01,09,1, 11.9,1,1, 19.611, 10651.756, 406.458, 52926.252 25/06/27,13:10:00,02,09,1, 11.9,1,1, 19.611, 10651.754, 406.292, 52925.434 25/06/27,13:10:00,03,09,1, 11.9,1,1, 19.611, 10651.723, 406.280, 52925.473 25/06/27,13:10:00,04,09,1, 11.9,1,1, 19.611, 10651.734, 406.280, 52925.393 25/06/27,13:10:00,05,09,1, 11.9,1,1, 19.611, 10651.727, 406.294, 52925.415 25/06/27,13:10:00,06,09,1, 11.9,1,1, 19.611, 10651.712, 406.300, 52925.535 25/06/27,13:10:00,07,09,1, 11.9,1,1, 19.611, 10651.737, 406.296, 52925.475 25/06/27,13:10:00,08,09,1, 11.9,1,1, 19.611, 10651.737, 406.290, 52925.460 25/06/27,13:10:00,09,09,1, 11.9,1,1, 19.611, 10651.751, 406.296, 52925.509 25/06/27,13:10:00,10,09,1, 11.9,1,1, 19.611, 10651.743, 406.300, 52925.504 25/06/27,13:10:00,11,09,1, 11.9,1,1, 19.611, 10651.732, 406.292, 52925.451 25/06/27,13:10:00,12,09,1, 11.9,1,1, 19.611, 10651.728, 406.288, 52925.412 25/06/27,13:10:00,13,09,1, 11.9,1,1, 19.611, 10651.741, 406.295, 52925.513 25/06/27,13:10:00,14,09,1, 11.9,1,1, 19.611, 10651.737, 406.295, 52925.508 25/06/27,13:10:00,15,09,1, 11.9,1,1, 19.611, 10651.758, 406.305, 52925.445 25/06/27,13:10:00,16,09,1, 11.9,1,1, 19.611, 10651.756, 406.296, 52925.398 25/06/27,13:10:00,17,09,1, 11.9,1,1, 19.611, 10651.738, 406.296, 52925.458 25/06/27,13:10:00,18,09,1, 11.9,1,1, 19.611, 10651.741, 406.286, 52925.406 25/06/27,13:10:00,19,09,1, 11.9,1,1, 19.611, 10651.778, 406.265, 52925.439 25/06/27,13:10:01,00,09,1, 12.0,1,1, 19.612, 10651.771, 406.265, 52925.439 25/06/27,13:10:01,01,09,1, 12.0,1,1, 19.612, 10651.751, 406.284, 52925.438 25/06/27,13:10:01,02,09,1, 12.0,1,1, 19.612, 10651.775, 406.276, 52925.438 25/06/27,13:10:01,03,09,1, 12.0,1,1, 19.612, 10651.789, 406.263, 52925.471 25/06/27,13:10:01,04,09,1, 12.0,1,1, 19.612, 10651.786, 406.278, 52925.449 25/06/27,13:10:01,05,09,1, 12.0,1,1, 19.612, 10651.779, 406.274, 52925.437 25/06/27,13:10:01,06,09,1, 12.0,1,1, 19.612, 10651.762, 406.300, 52925.409 25/06/27,13:10:01,07,09,1, 12.0,1,1, 19.612, 10651.782, 406.289, 52925.451 25/06/27,13:10:01,08,09,1, 12.0,1,1, 19.612, 10651.791, 406.259, 52925.491 25/06/27,13:10:01,09,09,1, 12.0,1,1, 19.612, 10651.773, 406.247, 52925.406 25/06/27,13:10:01,10,09,1, 12.0,1,1, 19.612, 10651.801, 406.286, 52925.493 25/06/27,13:10:01,11,09,1, 12.0,1,1, 19.612, 10651.777, 406.260, 52925.385 25/06/27,13:10:01,12,09,1, 12.0,1,1, 19.612, 10651.796, 406.258, 52925.446 25/06/27,13:10:01,13,09,1, 12.0,1,1, 19.612, 10651.792, 406.254, 52925.352 25/06/27,13:10:01,14,09,1, 12.0,1,1, 19.612, 10651.846, 406.250, 52925.415 25/06/27,13:10:01,15,09,1, 12.0,1,1, 19.612, 10651.809, 406.248, 52925.481 25/06/27,13:10:01,16,09,1, 12.0,1,1, 19.612, 10651.805, 406.262, 52925.407 25/06/27,13:10:01,17,09,1, 12.0,1,1, 19.612, 10651.824, 406.242, 52925.426 25/06/27,13:10:01,18,09,1, 12.0,1,1, 19.612, 10651.824, 406.216, 52925.441 25/06/27,13:10:01,19,09,1, 12.0,1,1, 19.612, 10651.817, 406.249, 52925.438 25/06/27,13:10:02,00,08,1, 12.0,1,1, 19.609, 10651.813, 406.249, 52925.438 25/06/27,13:10:02,01,08,1, 12.0,1,1, 19.609, 10651.819, 406.243, 52925.386 25/06/27,13:10:02,02,08,1, 12.0,1,1, 19.609, 10651.827, 406.229, 52925.420 25/06/27,13:10:02,03,08,1, 12.0,1,1, 19.609, 10651.840, 406.213, 52925.411 25/06/27,13:10:02,04,08,1, 12.0,1,1, 19.609, 10651.843, 406.252, 52925.411 25/06/27,13:10:02,05,08,1, 12.0,1,1, 19.609, 10651.845, 406.241, 52925.435 25/06/27,13:10:02,06,08,1, 12.0,1,1, 19.609, 10651.851, 406.220, 52925.431 25/06/27,13:10:02,07,08,1, 12.0,1,1, 19.609, 10651.862, 406.219, 52925.466 25/06/27,13:10:02,08,08,1, 12.0,1,1, 19.609, 10651.856, 406.221, 52925.410 25/06/27,13:10:02,09,08,1, 12.0,1,1, 19.609, 10651.855, 406.229, 52925.437 25/06/27,13:10:02,10,08,1, 12.0,1,1, 19.609, 10651.880, 406.212, 52925.409 25/06/27,13:10:02,11,08,1, 12.0,1,1, 19.609, 10651.860, 406.201, 52925.407 25/06/27,13:10:02,12,08,1, 12.0,1,1, 19.609, 10651.892, 406.228, 52925.439 25/06/27,13:10:02,13,08,1, 12.0,1,1, 19.609, 10651.897, 406.211, 52925.389 25/06/27,13:10:02,14,08,1, 12.0,1,1, 19.609, 10651.901, 406.201, 52925.381 25/06/27,13:10:02,15,08,1, 12.0,1,1, 19.609, 10651.916, 406.224, 52925.459 25/06/27,13:10:02,16,08,1, 12.0,1,1, 19.609, 10651.900, 406.209, 52925.357 25/06/27,13:10:02,17,08,1, 12.0,1,1, 19.609, 10651.910, 406.208, 52925.371 25/06/27,13:10:02,18,08,1, 12.0,1,1, 19.609, 10651.900, 406.213, 52925.382 25/06/27,13:10:02,19,08,1, 12.0,1,1, 19.609, 10651.916, 406.201, 52925.383 25/06/27,13:10:03,00,09,1, 11.9,1,1, 19.607, 10651.913, 406.201, 52925.383 25/06/27,13:10:03,01,09,1, 11.9,1,1, 19.607, 10651.916, 406.207, 52925.418 25/06/27,13:10:03,02,09,1, 11.9,1,1, 19.607, 10651.942, 406.219, 52925.449 25/06/27,13:10:03,03,09,1, 11.9,1,1, 19.607, 10651.943, 406.192, 52925.389 25/06/27,13:10:03,04,09,1, 11.9,1,1, 19.607, 10651.964, 406.195, 52925.365 25/06/27,13:10:03,05,09,1, 11.9,1,1, 19.607, 10651.924, 406.190, 52925.431 25/06/27,13:10:03,06,09,1, 11.9,1,1, 19.607, 10651.934, 406.161, 52925.413 25/06/27,13:10:03,07,09,1, 11.9,1,1, 19.607, 10651.934, 406.192, 52925.409 25/06/27,13:10:03,08,09,1, 11.9,1,1, 19.607, 10651.945, 406.197, 52925.460 25/06/27,13:10:03,09,09,1, 11.9,1,1, 19.607, 10651.936, 406.160, 52925.363 25/06/27,13:10:03,10,09,1, 11.9,1,1, 19.607, 10651.944, 406.188, 52925.420 25/06/27,13:10:03,11,09,1, 11.9,1,1, 19.607, 10651.938, 406.177, 52925.363 25/06/27,13:10:03,12,09,1, 11.9,1,1, 19.607, 10651.952, 406.181, 52925.355 25/06/27,13:10:03,13,09,1, 11.9,1,1, 19.607, 10651.965, 406.168, 52925.422 25/06/27,13:10:03,14,09,1, 11.9,1,1, 19.607, 10651.953, 406.189, 52925.409 25/06/27,13:10:03,15,09,1, 11.9,1,1, 19.607, 10651.958, 406.173, 52925.385 25/06/27,13:10:03,16,09,1, 11.9,1,1, 19.607, 10651.953, 406.176, 52925.425 25/06/27,13:10:03,17,09,1, 11.9,1,1, 19.607, 10651.968, 406.189, 52925.356 25/06/27,13:10:03,18,09,1, 11.9,1,1, 19.607, 10651.978, 406.173, 52925.323 25/06/27,13:10:03,19,09,1, 11.9,1,1, 19.607, 10651.972, 406.151, 52925.331 25/06/27,13:10:04,00,09,1, 12.0,1,1, 19.608, 10651.971, 406.151, 52925.331 25/06/27,13:10:04,01,09,1, 12.0,1,1, 19.608, 10651.996, 406.190, 52925.324 25/06/27,13:10:04,02,09,1, 12.0,1,1, 19.608, 10651.977, 406.147, 52925.343 25/06/27,13:10:04,03,09,1, 12.0,1,1, 19.608, 10651.994, 406.172, 52925.350 25/06/27,13:10:04,04,09,1, 12.0,1,1, 19.608, 10651.986, 406.168, 52925.307 25/06/27,13:10:04,05,09,1, 12.0,1,1, 19.608, 10651.984, 406.173, 52925.424 25/06/27,13:10:04,06,09,1, 12.0,1,1, 19.608, 10652.016, 406.175, 52925.351 25/06/27,13:10:04,07,09,1, 12.0,1,1, 19.608, 10652.003, 406.197, 52925.363 25/06/27,13:10:04,08,09,1, 12.0,1,1, 19.608, 10651.999, 406.180, 52925.396 25/06/27,13:10:04,09,09,1, 12.0,1,1, 19.608, 10652.001, 406.179, 52925.370 25/06/27,13:10:04,10,09,1, 12.0,1,1, 19.608, 10652.000, 406.176, 52925.357 25/06/27,13:10:04,11,09,1, 12.0,1,1, 19.608, 10651.996, 406.160, 52925.327 25/06/27,13:10:04,12,09,1, 12.0,1,1, 19.608, 10651.991, 406.158, 52925.399 25/06/27,13:10:04,13,09,1, 12.0,1,1, 19.608, 10652.011, 406.173, 52925.375 25/06/27,13:10:04,14,09,1, 12.0,1,1, 19.608, 10652.009, 406.176, 52925.435 25/06/27,13:10:04,15,09,1, 12.0,1,1, 19.608, 10652.003, 406.171, 52925.403 25/06/27,13:10:04,16,09,1, 12.0,1,1, 19.608, 10651.999, 406.178, 52925.344 25/06/27,13:10:04,17,09,1, 12.0,1,1, 19.608, 10652.014, 406.184, 52925.389 25/06/27,13:10:04,18,09,1, 12.0,1,1, 19.608, 10651.984, 406.156, 52925.355 25/06/27,13:10:04,19,09,1, 12.0,1,1, 19.608, 10651.999, 406.173, 52925.378 25/06/27,13:10:05,00,08,1, 12.0,1,1, 19.612, 10651.996, 406.173, 52925.378 25/06/27,13:10:05,01,08,1, 12.0,1,1, 19.612, 10652.024, 406.156, 52925.344 25/06/27,13:10:05,02,08,1, 12.0,1,1, 19.612, 10652.039, 406.153, 52925.363 25/06/27,13:10:05,03,08,1, 12.0,1,1, 19.612, 10651.991, 406.154, 52925.408 25/06/27,13:10:05,04,08,1, 12.0,1,1, 19.612, 10652.018, 406.164, 52925.379 25/06/27,13:10:05,05,08,1, 12.0,1,1, 19.612, 10652.027, 406.182, 52925.379 25/06/27,13:10:05,06,08,1, 12.0,1,1, 19.612, 10652.022, 406.195, 52925.379 25/06/27,13:10:05,07,08,1, 12.0,1,1, 19.612, 10652.003, 406.161, 52925.324 25/06/27,13:10:05,08,08,1, 12.0,1,1, 19.612, 10652.022, 406.197, 52925.312 25/06/27,13:10:05,09,08,1, 12.0,1,1, 19.612, 10652.020, 406.173, 52925.336 25/06/27,13:10:05,10,08,1, 12.0,1,1, 19.612, 10652.043, 406.162, 52925.349 25/06/27,13:10:05,11,08,1, 12.0,1,1, 19.612, 10652.036, 406.170, 52925.375 25/06/27,13:10:05,12,08,1, 12.0,1,1, 19.612, 10652.025, 406.178, 52925.422 25/06/27,13:10:05,13,08,1, 12.0,1,1, 19.612, 10652.033, 406.154, 52925.405 25/06/27,13:10:05,14,08,1, 12.0,1,1, 19.612, 10652.058, 406.158, 52925.377 25/06/27,13:10:05,15,08,1, 12.0,1,1, 19.612, 10652.067, 406.140, 52925.380 25/06/27,13:10:05,16,08,1, 12.0,1,1, 19.612, 10652.036, 406.170, 52925.349 25/06/27,13:10:05,17,08,1, 12.0,1,1, 19.612, 10652.022, 406.176, 52925.399 25/06/27,13:10:05,18,08,1, 12.0,1,1, 19.612, 10652.051, 406.177, 52925.404 25/06/27,13:10:05,19,08,1, 12.0,1,1, 19.612, 10652.042, 406.152, 52925.386 25/06/27,13:10:06,00,09,1, 11.9,1,1, 19.609, 10652.038, 406.152, 52925.386 25/06/27,13:10:06,01,09,1, 11.9,1,1, 19.609, 10652.032, 406.159, 52925.397 25/06/27,13:10:06,02,09,1, 11.9,1,1, 19.609, 10652.037, 406.162, 52925.417 25/06/27,13:10:06,03,09,1, 11.9,1,1, 19.609, 10652.039, 406.170, 52925.397 25/06/27,13:10:06,04,09,1, 11.9,1,1, 19.609, 10652.049, 406.170, 52925.390 25/06/27,13:10:06,05,09,1, 11.9,1,1, 19.609, 10652.046, 406.150, 52925.417 25/06/27,13:10:06,06,09,1, 11.9,1,1, 19.609, 10652.043, 406.179, 52925.375 25/06/27,13:10:06,07,09,1, 11.9,1,1, 19.609, 10652.036, 406.188, 52925.370 25/06/27,13:10:06,08,09,1, 11.9,1,1, 19.609, 10652.047, 406.163, 52925.415 25/06/27,13:10:06,09,09,1, 11.9,1,1, 19.609, 10652.034, 406.171, 52925.441 25/06/27,13:10:06,10,09,1, 11.9,1,1, 19.609, 10652.068, 406.192, 52925.379 25/06/27,13:10:06,11,09,1, 11.9,1,1, 19.609, 10652.022, 406.167, 52925.374 25/06/27,13:10:06,12,09,1, 11.9,1,1, 19.609, 10652.069, 406.181, 52925.382 25/06/27,13:10:06,13,09,1, 11.9,1,1, 19.609, 10652.049, 406.175, 52925.398 25/06/27,13:10:06,14,09,1, 11.9,1,1, 19.609, 10652.058, 406.195, 52925.372 25/06/27,13:10:06,15,09,1, 11.9,1,1, 19.609, 10652.042, 406.184, 52925.435 25/06/27,13:10:06,16,09,1, 11.9,1,1, 19.609, 10652.041, 406.162, 52925.386 25/06/27,13:10:06,17,09,1, 11.9,1,1, 19.609, 10652.059, 406.191, 52925.355 25/06/27,13:10:06,18,09,1, 11.9,1,1, 19.609, 10652.045, 406.181, 52925.331 25/06/27,13:10:06,19,09,1, 11.9,1,1, 19.609, 10652.067, 406.173, 52925.407 25/06/27,13:10:07,00,08,1, 11.9,1,1, 19.612, 10652.063, 406.173, 52925.407 25/06/27,13:10:07,01,08,1, 11.9,1,1, 19.612, 10652.021, 406.148, 52925.424 25/06/27,13:10:07,02,08,1, 11.9,1,1, 19.612, 10652.045, 406.171, 52925.355 25/06/27,13:10:07,03,08,1, 11.9,1,1, 19.612, 10652.009, 406.172, 52925.388 25/06/27,13:10:07,04,08,1, 11.9,1,1, 19.612, 10652.032, 406.178, 52925.406 25/06/27,13:10:07,05,08,1, 11.9,1,1, 19.612, 10652.067, 406.165, 52925.446 25/06/27,13:10:07,06,08,1, 11.9,1,1, 19.612, 10652.023, 406.168, 52925.424 25/06/27,13:10:07,07,08,1, 11.9,1,1, 19.612, 10652.051, 406.171, 52925.460 25/06/27,13:10:07,08,08,1, 11.9,1,1, 19.612, 10652.042, 406.177, 52925.420 25/06/27,13:10:07,09,08,1, 11.9,1,1, 19.612, 10652.054, 406.183, 52925.412 25/06/27,13:10:07,10,08,1, 11.9,1,1, 19.612, 10652.050, 406.199, 52925.322 25/06/27,13:10:07,11,08,1, 11.9,1,1, 19.612, 10652.076, 406.184, 52925.414 25/06/27,13:10:07,12,08,1, 11.9,1,1, 19.612, 10652.034, 406.167, 52925.355 25/06/27,13:10:07,13,08,1, 11.9,1,1, 19.612, 10652.049, 406.173, 52925.423 25/06/27,13:10:07,14,08,1, 11.9,1,1, 19.612, 10652.068, 406.188, 52925.436 25/06/27,13:10:07,15,08,1, 11.9,1,1, 19.612, 10652.050, 406.156, 52925.358 25/06/27,13:10:07,16,08,1, 11.9,1,1, 19.612, 10652.046, 406.198, 52925.418 25/06/27,13:10:07,17,08,1, 11.9,1,1, 19.612, 10652.085, 406.177, 52925.451 25/06/27,13:10:07,18,08,1, 11.9,1,1, 19.612, 10652.052, 406.180, 52925.394 25/06/27,13:10:07,19,08,1, 11.9,1,1, 19.612, 10652.060, 406.177, 52925.432 25/06/27,13:10:08,00,09,1, 12.0,1,1, 19.614, 10652.055, 406.177, 52925.432 25/06/27,13:10:08,01,09,1, 12.0,1,1, 19.614, 10652.062, 406.175, 52925.480 25/06/27,13:10:08,02,09,1, 12.0,1,1, 19.614, 10652.055, 406.176, 52925.380 25/06/27,13:10:08,03,09,1, 12.0,1,1, 19.614, 10652.077, 406.165, 52925.371 25/06/27,13:10:08,04,09,1, 12.0,1,1, 19.614, 10652.055, 406.177, 52925.386 25/06/27,13:10:08,05,09,1, 12.0,1,1, 19.614, 10652.050, 406.166, 52925.325 25/06/27,13:10:08,06,09,1, 12.0,1,1, 19.614, 10652.065, 406.201, 52925.465 25/06/27,13:10:08,07,09,1, 12.0,1,1, 19.614, 10652.060, 406.175, 52925.437 25/06/27,13:10:08,08,09,1, 12.0,1,1, 19.614, 10652.068, 406.186, 52925.425 25/06/27,13:10:08,09,09,1, 12.0,1,1, 19.614, 10652.085, 406.174, 52925.357 25/06/27,13:10:08,10,09,1, 12.0,1,1, 19.614, 10652.060, 406.181, 52925.386 25/06/27,13:10:08,11,09,1, 12.0,1,1, 19.614, 10652.060, 406.159, 52925.355 25/06/27,13:10:08,12,09,1, 12.0,1,1, 19.614, 10652.065, 406.150, 52925.383 25/06/27,13:10:08,13,09,1, 12.0,1,1, 19.614, 10652.067, 406.154, 52925.436 25/06/27,13:10:08,14,09,1, 12.0,1,1, 19.614, 10652.091, 406.174, 52925.337 25/06/27,13:10:08,15,09,1, 12.0,1,1, 19.614, 10652.087, 406.176, 52925.389 25/06/27,13:10:08,16,09,1, 12.0,1,1, 19.614, 10652.048, 406.154, 52925.413 25/06/27,13:10:08,17,09,1, 12.0,1,1, 19.614, 10652.022, 406.145, 52925.416 25/06/27,13:10:08,18,09,1, 12.0,1,1, 19.614, 10652.038, 406.187, 52925.350 25/06/27,13:10:08,19,09,1, 12.0,1,1, 19.614, 10652.066, 406.182, 52925.422 25/06/27,13:10:09,00,08,1, 11.9,1,1, 19.608, 10652.063, 406.182, 52925.422 25/06/27,13:10:09,01,08,1, 11.9,1,1, 19.608, 10652.072, 406.154, 52925.493 25/06/27,13:10:09,02,08,1, 11.9,1,1, 19.608, 10652.024, 406.164, 52925.435 25/06/27,13:10:09,03,08,1, 11.9,1,1, 19.608, 10652.062, 406.155, 52925.401 25/06/27,13:10:09,04,08,1, 11.9,1,1, 19.608, 10652.074, 406.173, 52925.462 25/06/27,13:10:09,05,08,1, 11.9,1,1, 19.608, 10652.052, 406.157, 52925.453 25/06/27,13:10:09,06,08,1, 11.9,1,1, 19.608, 10652.016, 406.160, 52925.458 25/06/27,13:10:09,07,08,1, 11.9,1,1, 19.608, 10652.046, 406.156, 52925.417 25/06/27,13:10:09,08,08,1, 11.9,1,1, 19.608, 10652.037, 406.142, 52925.408 25/06/27,13:10:09,09,08,1, 11.9,1,1, 19.608, 10652.040, 406.148, 52925.426 25/06/27,13:10:09,10,08,1, 11.9,1,1, 19.608, 10652.028, 406.139, 52925.367 25/06/27,13:10:09,11,08,1, 11.9,1,1, 19.608, 10652.065, 406.151, 52925.423 25/06/27,13:10:09,12,08,1, 11.9,1,1, 19.608, 10652.039, 406.153, 52925.425 25/06/27,13:10:09,13,08,1, 11.9,1,1, 19.608, 10652.067, 406.153, 52925.401 25/06/27,13:10:09,14,08,1, 11.9,1,1, 19.608, 10652.055, 406.174, 52925.428 25/06/27,13:10:09,15,08,1, 11.9,1,1, 19.608, 10652.043, 406.153, 52925.454 25/06/27,13:10:09,16,08,1, 11.9,1,1, 19.608, 10652.032, 406.163, 52925.370 25/06/27,13:10:09,17,08,1, 11.9,1,1, 19.608, 10652.046, 406.162, 52925.386 25/06/27,13:10:09,18,08,1, 11.9,1,1, 19.608, 10652.061, 406.147, 52925.402 25/06/27,13:10:09,19,08,1, 11.9,1,1, 19.608, 10652.041, 406.159, 52925.464 25/06/27,13:10:10,00,10,1, 11.8,1,1, 19.612, 10652.038, 406.159, 52925.464 25/06/27,13:10:10,01,10,1, 11.8,1,1, 19.612, 10652.044, 406.150, 52925.455 25/06/27,13:10:10,02,10,1, 11.8,1,1, 19.612, 10652.055, 406.141, 52925.403 25/06/27,13:10:10,03,10,1, 11.8,1,1, 19.612, 10652.032, 406.156, 52925.442 25/06/27,13:10:10,04,10,1, 11.8,1,1, 19.612, 10652.042, 406.133, 52925.397 25/06/27,13:10:10,05,10,1, 11.8,1,1, 19.612, 10652.027, 406.169, 52925.459 25/06/27,13:10:10,06,10,1, 11.8,1,1, 19.612, 10652.033, 406.155, 52925.464 25/06/27,13:10:10,07,10,1, 11.8,1,1, 19.612, 10651.996, 406.151, 52925.424 25/06/27,13:10:10,08,10,1, 11.8,1,1, 19.612, 10652.012, 406.146, 52925.451 25/06/27,13:10:10,09,10,1, 11.8,1,1, 19.612, 10651.995, 406.151, 52925.393 25/06/27,13:10:10,10,10,1, 11.8,1,1, 19.612, 10651.995, 406.151, 52925.391 25/06/27,13:10:10,11,10,1, 11.8,1,1, 19.612, 10651.995, 406.144, 52925.433 25/06/27,13:10:10,12,10,1, 11.8,1,1, 19.612, 10652.015, 406.138, 52925.409 25/06/27,13:10:10,13,10,1, 11.8,1,1, 19.612, 10651.996, 406.130, 52925.400 25/06/27,13:10:10,14,10,1, 11.8,1,1, 19.612, 10651.982, 406.149, 52925.424 25/06/27,13:10:10,15,10,1, 11.8,1,1, 19.612, 10652.017, 406.132, 52925.422 25/06/27,13:10:10,16,10,1, 11.8,1,1, 19.612, 10651.985, 406.157, 52925.387 25/06/27,13:10:10,17,10,1, 11.8,1,1, 19.612, 10651.985, 406.159, 52925.395 25/06/27,13:10:10,18,10,1, 11.8,1,1, 19.612, 10651.999, 406.100, 52925.366 25/06/27,13:10:10,19,10,1, 11.8,1,1, 19.612, 10652.001, 406.135, 52925.352 25/06/27,13:10:11,00,09,1, 12.0,1,1, 19.608, 10651.996, 406.135, 52925.352 25/06/27,13:10:11,01,09,1, 12.0,1,1, 19.608, 10651.997, 406.137, 52925.412 25/06/27,13:10:11,02,09,1, 12.0,1,1, 19.608, 10651.995, 406.147, 52925.437 25/06/27,13:10:11,03,09,1, 12.0,1,1, 19.608, 10652.017, 406.140, 52925.432 25/06/27,13:10:11,04,09,1, 12.0,1,1, 19.608, 10651.999, 406.126, 52925.448 25/06/27,13:10:11,05,09,1, 12.0,1,1, 19.608, 10651.983, 406.144, 52925.380 25/06/27,13:10:11,06,09,1, 12.0,1,1, 19.608, 10651.983, 406.133, 52925.412 25/06/27,13:10:11,07,09,1, 12.0,1,1, 19.608, 10651.995, 406.118, 52925.459 25/06/27,13:10:11,08,09,1, 12.0,1,1, 19.608, 10651.955, 406.136, 52925.429 25/06/27,13:10:11,09,09,1, 12.0,1,1, 19.608, 10651.978, 406.119, 52925.453 25/06/27,13:10:11,10,09,1, 12.0,1,1, 19.608, 10651.979, 406.132, 52925.371 25/06/27,13:10:11,11,09,1, 12.0,1,1, 19.608, 10651.984, 406.110, 52925.393 25/06/27,13:10:11,12,09,1, 12.0,1,1, 19.608, 10651.977, 406.115, 52925.399 25/06/27,13:10:11,13,09,1, 12.0,1,1, 19.608, 10651.958, 406.106, 52925.395 25/06/27,13:10:11,14,09,1, 12.0,1,1, 19.608, 10651.955, 406.100, 52925.365 25/06/27,13:10:11,15,09,1, 12.0,1,1, 19.608, 10651.968, 406.110, 52925.368 25/06/27,13:10:11,16,09,1, 12.0,1,1, 19.608, 10651.976, 406.119, 52925.436 25/06/27,13:10:11,17,09,1, 12.0,1,1, 19.608, 10651.950, 406.122, 52925.336 25/06/27,13:10:11,18,09,1, 12.0,1,1, 19.608, 10651.945, 406.111, 52925.397 25/06/27,13:10:11,19,09,1, 12.0,1,1, 19.608, 10651.941, 406.111, 52925.415 25/06/27,13:10:12,00,08,1, 11.9,1,1, 19.611, 10651.938, 406.111, 52925.415 25/06/27,13:10:12,01,08,1, 11.9,1,1, 19.611, 10651.929, 406.107, 52925.442 25/06/27,13:10:12,02,08,1, 11.9,1,1, 19.611, 10651.920, 406.115, 52925.428 25/06/27,13:10:12,03,08,1, 11.9,1,1, 19.611, 10651.921, 406.089, 52925.338 25/06/27,13:10:12,04,08,1, 11.9,1,1, 19.611, 10651.898, 406.106, 52925.370 25/06/27,13:10:12,05,08,1, 11.9,1,1, 19.611, 10651.917, 406.129, 52925.418 25/06/27,13:10:12,06,08,1, 11.9,1,1, 19.611, 10651.904, 406.120, 52925.442 25/06/27,13:10:12,07,08,1, 11.9,1,1, 19.611, 10651.910, 406.115, 52925.393 25/06/27,13:10:12,08,08,1, 11.9,1,1, 19.611, 10651.902, 406.102, 52925.432 25/06/27,13:10:12,09,08,1, 11.9,1,1, 19.611, 10651.904, 406.114, 52925.390 25/06/27,13:10:12,10,08,1, 11.9,1,1, 19.611, 10651.906, 406.116, 52925.339 25/06/27,13:10:12,11,08,1, 11.9,1,1, 19.611, 10651.912, 406.103, 52925.395 25/06/27,13:10:12,12,08,1, 11.9,1,1, 19.611, 10651.898, 406.117, 52925.410 25/06/27,13:10:12,13,08,1, 11.9,1,1, 19.611, 10651.887, 406.097, 52925.373 25/06/27,13:10:12,14,08,1, 11.9,1,1, 19.611, 10651.872, 406.099, 52925.429 25/06/27,13:10:12,15,08,1, 11.9,1,1, 19.611, 10651.884, 406.103, 52925.335 25/06/27,13:10:12,16,08,1, 11.9,1,1, 19.611, 10651.897, 406.110, 52925.432 25/06/27,13:10:12,17,08,1, 11.9,1,1, 19.611, 10651.863, 406.090, 52925.387 25/06/27,13:10:12,18,08,1, 11.9,1,1, 19.611, 10651.860, 406.096, 52925.365 25/06/27,13:10:12,19,08,1, 11.9,1,1, 19.611, 10651.885, 406.116, 52925.452 25/06/27,13:10:13,00,08,1, 12.0,1,1, 19.612, 10651.879, 406.116, 52925.452 25/06/27,13:10:13,01,08,1, 12.0,1,1, 19.612, 10651.862, 406.095, 52925.350 25/06/27,13:10:13,02,08,1, 12.0,1,1, 19.612, 10651.855, 406.101, 52925.382 25/06/27,13:10:13,03,08,1, 12.0,1,1, 19.612, 10651.851, 406.105, 52925.422 25/06/27,13:10:13,04,08,1, 12.0,1,1, 19.612, 10651.870, 406.100, 52925.383 25/06/27,13:10:13,05,08,1, 12.0,1,1, 19.612, 10651.838, 406.109, 52925.427 25/06/27,13:10:13,06,08,1, 12.0,1,1, 19.612, 10651.861, 406.096, 52925.359 25/06/27,13:10:13,07,08,1, 12.0,1,1, 19.612, 10651.829, 406.112, 52925.430 25/06/27,13:10:13,08,08,1, 12.0,1,1, 19.612, 10651.850, 406.121, 52925.385 25/06/27,13:10:13,09,08,1, 12.0,1,1, 19.612, 10651.813, 406.126, 52925.443 25/06/27,13:10:13,10,08,1, 12.0,1,1, 19.612, 10651.841, 406.139, 52925.397 25/06/27,13:10:13,11,08,1, 12.0,1,1, 19.612, 10651.803, 406.096, 52925.325 25/06/27,13:10:13,12,08,1, 12.0,1,1, 19.612, 10651.817, 406.112, 52925.413 25/06/27,13:10:13,13,08,1, 12.0,1,1, 19.612, 10651.803, 406.117, 52925.336 25/06/27,13:10:13,14,08,1, 12.0,1,1, 19.612, 10651.796, 406.110, 52925.412 25/06/27,13:10:13,15,08,1, 12.0,1,1, 19.612, 10651.802, 406.103, 52925.418 25/06/27,13:10:13,16,08,1, 12.0,1,1, 19.612, 10651.817, 406.111, 52925.428 25/06/27,13:10:13,17,08,1, 12.0,1,1, 19.612, 10651.798, 406.115, 52925.366 25/06/27,13:10:13,18,08,1, 12.0,1,1, 19.612, 10651.798, 406.119, 52925.414 25/06/27,13:10:13,19,08,1, 12.0,1,1, 19.612, 10651.797, 406.111, 52925.430 25/06/27,13:10:14,00,09,1, 11.9,1,1, 19.610, 10651.796, 406.111, 52925.430 25/06/27,13:10:14,01,09,1, 11.9,1,1, 19.610, 10651.812, 406.096, 52925.428 25/06/27,13:10:14,02,09,1, 11.9,1,1, 19.610, 10651.787, 406.106, 52925.365 25/06/27,13:10:14,03,09,1, 11.9,1,1, 19.610, 10651.787, 406.116, 52925.397 25/06/27,13:10:14,04,09,1, 11.9,1,1, 19.610, 10651.780, 406.098, 52925.352 25/06/27,13:10:14,05,09,1, 11.9,1,1, 19.610, 10651.780, 406.136, 52925.427 25/06/27,13:10:14,06,09,1, 11.9,1,1, 19.610, 10651.765, 406.115, 52925.420 25/06/27,13:10:14,07,09,1, 11.9,1,1, 19.610, 10651.747, 406.119, 52925.500 25/06/27,13:10:14,08,09,1, 11.9,1,1, 19.610, 10651.773, 406.115, 52925.413 25/06/27,13:10:14,09,09,1, 11.9,1,1, 19.610, 10651.756, 406.128, 52925.408 25/06/27,13:10:14,10,09,1, 11.9,1,1, 19.610, 10651.779, 406.116, 52925.434 25/06/27,13:10:14,11,09,1, 11.9,1,1, 19.610, 10651.760, 406.128, 52925.391 25/06/27,13:10:14,12,09,1, 11.9,1,1, 19.610, 10651.762, 406.111, 52925.338 25/06/27,13:10:14,13,09,1, 11.9,1,1, 19.610, 10651.752, 406.101, 52925.382 25/06/27,13:10:14,14,09,1, 11.9,1,1, 19.610, 10651.764, 406.086, 52925.357 25/06/27,13:10:14,15,09,1, 11.9,1,1, 19.610, 10651.758, 406.112, 52925.380 25/06/27,13:10:14,16,09,1, 11.9,1,1, 19.610, 10651.750, 406.129, 52925.360 25/06/27,13:10:14,17,09,1, 11.9,1,1, 19.610, 10651.749, 406.099, 52925.411 25/06/27,13:10:14,18,09,1, 11.9,1,1, 19.610, 10651.710, 406.122, 52925.415 25/06/27,13:10:14,19,09,1, 11.9,1,1, 19.610, 10651.741, 406.106, 52925.405 25/06/27,13:10:15,00,07,1, 11.9,1,1, 19.618, 10651.737, 406.106, 52925.405 25/06/27,13:10:15,01,07,1, 11.9,1,1, 19.618, 10651.737, 406.136, 52925.455 25/06/27,13:10:15,02,07,1, 11.9,1,1, 19.618, 10651.726, 406.130, 52925.482 25/06/27,13:10:15,03,07,1, 11.9,1,1, 19.618, 10651.719, 406.124, 52925.425 25/06/27,13:10:15,04,07,1, 11.9,1,1, 19.618, 10651.735, 406.115, 52925.424 25/06/27,13:10:15,05,07,1, 11.9,1,1, 19.618, 10651.731, 406.118, 52925.421 25/06/27,13:10:15,06,07,1, 11.9,1,1, 19.618, 10651.748, 406.127, 52925.388 25/06/27,13:10:15,07,07,1, 11.9,1,1, 19.618, 10651.739, 406.137, 52925.366 25/06/27,13:10:15,08,07,1, 11.9,1,1, 19.618, 10651.737, 406.132, 52925.382 25/06/27,13:10:15,09,07,1, 11.9,1,1, 19.618, 10651.728, 406.120, 52925.406 25/06/27,13:10:15,10,07,1, 11.9,1,1, 19.618, 10651.738, 406.121, 52925.362 25/06/27,13:10:15,11,07,1, 11.9,1,1, 19.618, 10651.711, 406.125, 52925.419 25/06/27,13:10:15,12,07,1, 11.9,1,1, 19.618, 10651.720, 406.139, 52925.365 25/06/27,13:10:15,13,07,1, 11.9,1,1, 19.618, 10651.699, 406.129, 52925.442 25/06/27,13:10:15,14,07,1, 11.9,1,1, 19.618, 10651.716, 406.100, 52925.383 25/06/27,13:10:15,15,07,1, 11.9,1,1, 19.618, 10651.713, 406.097, 52925.384 25/06/27,13:10:15,16,07,1, 11.9,1,1, 19.618, 10651.724, 406.098, 52925.372 25/06/27,13:10:15,17,07,1, 11.9,1,1, 19.618, 10651.732, 406.106, 52925.374 25/06/27,13:10:15,18,07,1, 11.9,1,1, 19.618, 10651.708, 406.100, 52925.384 25/06/27,13:10:15,19,07,1, 11.9,1,1, 19.618, 10651.705, 406.096, 52925.326 25/06/27,13:10:16,00,08,1, 11.9,1,1, 19.612, 10651.704, 406.096, 52925.326 25/06/27,13:10:16,01,08,1, 11.9,1,1, 19.612, 10651.720, 406.097, 52925.394 25/06/27,13:10:16,02,08,1, 11.9,1,1, 19.612, 10651.720, 406.053, 52925.402 25/06/27,13:10:16,03,08,1, 11.9,1,1, 19.612, 10651.728, 406.117, 52925.366 25/06/27,13:10:16,04,08,1, 11.9,1,1, 19.612, 10651.713, 406.111, 52925.431 25/06/27,13:10:16,05,08,1, 11.9,1,1, 19.612, 10651.708, 406.111, 52925.372 25/06/27,13:10:16,06,08,1, 11.9,1,1, 19.612, 10651.704, 406.101, 52925.347 25/06/27,13:10:16,07,08,1, 11.9,1,1, 19.612, 10651.712, 406.099, 52925.380 25/06/27,13:10:16,08,08,1, 11.9,1,1, 19.612, 10651.693, 406.093, 52925.384 25/06/27,13:10:16,09,08,1, 11.9,1,1, 19.612, 10651.708, 406.084, 52925.467 25/06/27,13:10:16,10,08,1, 11.9,1,1, 19.612, 10651.688, 406.116, 52925.398 25/06/27,13:10:16,11,08,1, 11.9,1,1, 19.612, 10651.691, 406.104, 52925.401 25/06/27,13:10:16,12,08,1, 11.9,1,1, 19.612, 10651.690, 406.063, 52925.356 25/06/27,13:10:16,13,08,1, 11.9,1,1, 19.612, 10651.682, 406.111, 52925.435 25/06/27,13:10:16,14,08,1, 11.9,1,1, 19.612, 10651.708, 406.103, 52925.473 25/06/27,13:10:16,15,08,1, 11.9,1,1, 19.612, 10651.658, 406.084, 52925.460 25/06/27,13:10:16,16,08,1, 11.9,1,1, 19.612, 10651.704, 406.096, 52925.425 25/06/27,13:10:16,17,08,1, 11.9,1,1, 19.612, 10651.688, 406.117, 52925.414 25/06/27,13:10:16,18,08,1, 11.9,1,1, 19.612, 10651.684, 406.103, 52925.384 25/06/27,13:10:16,19,08,1, 11.9,1,1, 19.612, 10651.676, 406.102, 52925.373 25/06/27,13:10:17,00,07,1, 11.9,1,1, 19.611, 10651.671, 406.102, 52925.373 25/06/27,13:10:17,01,07,1, 11.9,1,1, 19.611, 10651.671, 406.097, 52925.380 25/06/27,13:10:17,02,07,1, 11.9,1,1, 19.611, 10651.682, 406.075, 52925.407 25/06/27,13:10:17,03,07,1, 11.9,1,1, 19.611, 10651.674, 406.096, 52925.378 25/06/27,13:10:17,04,07,1, 11.9,1,1, 19.611, 10651.667, 406.081, 52925.370 25/06/27,13:10:17,05,07,1, 11.9,1,1, 19.611, 10651.684, 406.099, 52925.426 25/06/27,13:10:17,06,07,1, 11.9,1,1, 19.611, 10651.693, 406.096, 52925.426 25/06/27,13:10:17,07,07,1, 11.9,1,1, 19.611, 10651.685, 406.099, 52925.432 25/06/27,13:10:17,08,07,1, 11.9,1,1, 19.611, 10651.687, 406.084, 52925.381 25/06/27,13:10:17,09,07,1, 11.9,1,1, 19.611, 10651.700, 406.090, 52925.395 25/06/27,13:10:17,10,07,1, 11.9,1,1, 19.611, 10651.664, 406.049, 52925.428 25/06/27,13:10:17,11,07,1, 11.9,1,1, 19.611, 10651.678, 406.106, 52925.420 25/06/27,13:10:17,12,07,1, 11.9,1,1, 19.611, 10651.682, 406.091, 52925.331 25/06/27,13:10:17,13,07,1, 11.9,1,1, 19.611, 10651.661, 406.062, 52925.296 25/06/27,13:10:17,14,07,1, 11.9,1,1, 19.611, 10651.671, 406.079, 52925.340 25/06/27,13:10:17,15,07,1, 11.9,1,1, 19.611, 10651.689, 406.065, 52925.322 25/06/27,13:10:17,16,07,1, 11.9,1,1, 19.611, 10651.682, 406.070, 52925.380 25/06/27,13:10:17,17,07,1, 11.9,1,1, 19.611, 10651.697, 406.065, 52925.385 25/06/27,13:10:17,18,07,1, 11.9,1,1, 19.611, 10651.678, 406.087, 52925.457 25/06/27,13:10:17,19,07,1, 11.9,1,1, 19.611, 10651.678, 406.057, 52925.437 25/06/27,13:10:18,00,08,1, 11.9,1,1, 19.616, 10651.671, 406.057, 52925.437 25/06/27,13:10:18,01,08,1, 11.9,1,1, 19.616, 10651.710, 406.067, 52925.338 25/06/27,13:10:18,02,08,1, 11.9,1,1, 19.616, 10651.666, 406.056, 52925.337 25/06/27,13:10:18,03,08,1, 11.9,1,1, 19.616, 10651.690, 406.075, 52925.409 25/06/27,13:10:18,04,08,1, 11.9,1,1, 19.616, 10651.672, 406.065, 52925.428 25/06/27,13:10:18,05,08,1, 11.9,1,1, 19.616, 10651.686, 406.019, 52925.364 25/06/27,13:10:18,06,08,1, 11.9,1,1, 19.616, 10651.694, 406.067, 52925.418 25/06/27,13:10:18,07,08,1, 11.9,1,1, 19.616, 10651.679, 406.047, 52925.375 25/06/27,13:10:18,08,08,1, 11.9,1,1, 19.616, 10651.698, 406.060, 52925.395 25/06/27,13:10:18,09,08,1, 11.9,1,1, 19.616, 10651.676, 406.063, 52925.444 25/06/27,13:10:18,10,08,1, 11.9,1,1, 19.616, 10651.676, 406.025, 52925.370 25/06/27,13:10:18,11,08,1, 11.9,1,1, 19.616, 10651.698, 406.024, 52925.462 25/06/27,13:10:18,12,08,1, 11.9,1,1, 19.616, 10651.683, 406.052, 52925.355 25/06/27,13:10:18,13,08,1, 11.9,1,1, 19.616, 10651.686, 406.048, 52925.465 25/06/27,13:10:18,14,08,1, 11.9,1,1, 19.616, 10651.673, 406.041, 52925.404 25/06/27,13:10:18,15,08,1, 11.9,1,1, 19.616, 10651.667, 406.028, 52925.405 25/06/27,13:10:18,16,08,1, 11.9,1,1, 19.616, 10651.670, 406.053, 52925.395 25/06/27,13:10:18,17,08,1, 11.9,1,1, 19.616, 10651.664, 406.047, 52925.444 25/06/27,13:10:18,18,08,1, 11.9,1,1, 19.616, 10651.694, 406.046, 52925.391 25/06/27,13:10:18,19,08,1, 11.9,1,1, 19.616, 10651.681, 406.023, 52925.396 25/06/27,13:10:19,00,07,1, 11.9,1,1, 19.609, 10651.679, 406.023, 52925.396 25/06/27,13:10:19,01,07,1, 11.9,1,1, 19.609, 10651.675, 406.027, 52925.413 25/06/27,13:10:19,02,07,1, 11.9,1,1, 19.609, 10651.702, 406.006, 52925.377 25/06/27,13:10:19,03,07,1, 11.9,1,1, 19.609, 10651.670, 406.020, 52925.420 25/06/27,13:10:19,04,07,1, 11.9,1,1, 19.609, 10651.695, 406.023, 52925.406 25/06/27,13:10:19,05,07,1, 11.9,1,1, 19.609, 10651.701, 406.031, 52925.380 25/06/27,13:10:19,06,07,1, 11.9,1,1, 19.609, 10651.670, 406.007, 52925.336 25/06/27,13:10:19,07,07,1, 11.9,1,1, 19.609, 10651.684, 406.023, 52925.417 25/06/27,13:10:19,08,07,1, 11.9,1,1, 19.609, 10651.662, 406.017, 52925.414 25/06/27,13:10:19,09,07,1, 11.9,1,1, 19.609, 10651.701, 406.014, 52925.330 25/06/27,13:10:19,10,07,1, 11.9,1,1, 19.609, 10651.721, 406.022, 52925.434 25/06/27,13:10:19,11,07,1, 11.9,1,1, 19.609, 10651.697, 406.024, 52925.394 25/06/27,13:10:19,12,07,1, 11.9,1,1, 19.609, 10651.691, 405.994, 52925.388 25/06/27,13:10:19,13,07,1, 11.9,1,1, 19.609, 10651.689, 405.986, 52925.312 25/06/27,13:10:19,14,07,1, 11.9,1,1, 19.609, 10651.681, 406.003, 52925.434 25/06/27,13:10:19,15,07,1, 11.9,1,1, 19.609, 10651.686, 405.979, 52925.402 25/06/27,13:10:19,16,07,1, 11.9,1,1, 19.609, 10651.681, 405.978, 52925.326 25/06/27,13:10:19,17,07,1, 11.9,1,1, 19.609, 10651.689, 406.006, 52925.450 25/06/27,13:10:19,18,07,1, 11.9,1,1, 19.609, 10651.678, 406.004, 52925.382 25/06/27,13:10:19,19,07,1, 11.9,1,1, 19.609, 10651.681, 405.997, 52925.366 25/06/27,13:10:20,00,09,1, 11.9,1,1, 19.611, 10651.679, 405.997, 52925.366 25/06/27,13:10:20,01,09,1, 11.9,1,1, 19.611, 10651.708, 405.971, 52925.451 25/06/27,13:10:20,02,09,1, 11.9,1,1, 19.611, 10651.691, 405.979, 52925.356 25/06/27,13:10:20,03,09,1, 11.9,1,1, 19.611, 10651.686, 405.996, 52925.442 25/06/27,13:10:20,04,09,1, 11.9,1,1, 19.611, 10651.700, 405.967, 52925.340 25/06/27,13:10:20,05,09,1, 11.9,1,1, 19.611, 10651.662, 405.986, 52925.416 25/06/27,13:10:20,06,09,1, 11.9,1,1, 19.611, 10651.698, 405.989, 52925.398 25/06/27,13:10:20,07,09,1, 11.9,1,1, 19.611, 10651.687, 405.960, 52925.438 25/06/27,13:10:20,08,09,1, 11.9,1,1, 19.611, 10651.716, 405.941, 52925.338 25/06/27,13:10:20,09,09,1, 11.9,1,1, 19.611, 10651.714, 405.954, 52925.357 25/06/27,13:10:20,10,09,1, 11.9,1,1, 19.611, 10651.693, 405.968, 52925.408 25/06/27,13:10:20,11,09,1, 11.9,1,1, 19.611, 10651.688, 405.977, 52925.374 25/06/27,13:10:20,12,09,1, 11.9,1,1, 19.611, 10651.707, 405.961, 52925.349 25/06/27,13:10:20,13,09,1, 11.9,1,1, 19.611, 10651.705, 405.959, 52925.314 25/06/27,13:10:20,14,09,1, 11.9,1,1, 19.611, 10651.715, 405.954, 52925.395 25/06/27,13:10:20,15,09,1, 11.9,1,1, 19.611, 10651.691, 405.937, 52925.333 25/06/27,13:10:20,16,09,1, 11.9,1,1, 19.611, 10651.701, 405.973, 52925.357 25/06/27,13:10:20,17,09,1, 11.9,1,1, 19.611, 10651.706, 405.965, 52925.401 25/06/27,13:10:20,18,09,1, 11.9,1,1, 19.611, 10651.696, 405.938, 52925.407 25/06/27,13:10:20,19,09,1, 11.9,1,1, 19.611, 10651.717, 405.958, 52925.394 25/06/27,13:10:21,00,08,1, 12.0,1,1, 19.613, 10651.712, 405.958, 52925.394 25/06/27,13:10:21,01,08,1, 12.0,1,1, 19.613, 10651.707, 405.957, 52925.412 25/06/27,13:10:21,02,08,1, 12.0,1,1, 19.613, 10651.707, 405.938, 52925.399 25/06/27,13:10:21,03,08,1, 12.0,1,1, 19.613, 10651.726, 405.949, 52925.403 25/06/27,13:10:21,04,08,1, 12.0,1,1, 19.613, 10651.711, 405.947, 52925.412 25/06/27,13:10:21,05,08,1, 12.0,1,1, 19.613, 10651.721, 405.938, 52925.389 25/06/27,13:10:21,06,08,1, 12.0,1,1, 19.613, 10651.702, 405.930, 52925.421 25/06/27,13:10:21,07,08,1, 12.0,1,1, 19.613, 10651.710, 405.923, 52925.317 25/06/27,13:10:21,08,08,1, 12.0,1,1, 19.613, 10651.718, 405.905, 52925.365 25/06/27,13:10:21,09,08,1, 12.0,1,1, 19.613, 10651.710, 405.923, 52925.403 25/06/27,13:10:21,10,08,1, 12.0,1,1, 19.613, 10651.735, 405.894, 52925.327 25/06/27,13:10:21,11,08,1, 12.0,1,1, 19.613, 10651.737, 405.917, 52925.377 25/06/27,13:10:21,12,08,1, 12.0,1,1, 19.613, 10651.732, 405.910, 52925.355 25/06/27,13:10:21,13,08,1, 12.0,1,1, 19.613, 10651.739, 405.877, 52925.325 25/06/27,13:10:21,14,08,1, 12.0,1,1, 19.613, 10651.736, 405.894, 52925.407 25/06/27,13:10:21,15,08,1, 12.0,1,1, 19.613, 10651.742, 405.908, 52925.370 25/06/27,13:10:21,16,08,1, 12.0,1,1, 19.613, 10651.742, 405.901, 52925.315 25/06/27,13:10:21,17,08,1, 12.0,1,1, 19.613, 10651.744, 405.871, 52925.323 25/06/27,13:10:21,18,08,1, 12.0,1,1, 19.613, 10651.701, 405.861, 52925.389 25/06/27,13:10:21,19,08,1, 12.0,1,1, 19.613, 10651.781, 405.892, 52925.392 25/06/27,13:10:22,00,10,1, 11.9,1,1, 19.616, 10651.779, 405.892, 52925.392 25/06/27,13:10:22,01,10,1, 11.9,1,1, 19.616, 10651.758, 405.857, 52925.388 25/06/27,13:10:22,02,10,1, 11.9,1,1, 19.616, 10651.746, 405.860, 52925.348 25/06/27,13:10:22,03,10,1, 11.9,1,1, 19.616, 10651.766, 405.852, 52925.392 25/06/27,13:10:22,04,10,1, 11.9,1,1, 19.616, 10651.754, 405.851, 52925.370 25/06/27,13:10:22,05,10,1, 11.9,1,1, 19.616, 10651.739, 405.842, 52925.298 25/06/27,13:10:22,06,10,1, 11.9,1,1, 19.616, 10651.763, 405.835, 52925.341 25/06/27,13:10:22,07,10,1, 11.9,1,1, 19.616, 10651.728, 405.868, 52925.315 25/06/27,13:10:22,08,10,1, 11.9,1,1, 19.616, 10651.726, 405.826, 52925.141 25/06/27,13:10:22,09,10,1, 11.9,1,1, 19.616, 10651.762, 405.830, 52925.326 25/06/27,13:10:22,10,10,1, 11.9,1,1, 19.616, 10651.712, 405.830, 52925.330 25/06/27,13:10:22,11,10,1, 11.9,1,1, 19.616, 10651.747, 405.823, 52925.364 25/06/27,13:10:22,12,10,1, 11.9,1,1, 19.616, 10651.745, 405.825, 52925.362 25/06/27,13:10:22,13,10,1, 11.9,1,1, 19.616, 10651.782, 405.806, 52925.328 25/06/27,13:10:22,14,10,1, 11.9,1,1, 19.616, 10651.784, 405.804, 52925.333 25/06/27,13:10:22,15,10,1, 11.9,1,1, 19.616, 10651.743, 405.815, 52925.339 25/06/27,13:10:22,16,10,1, 11.9,1,1, 19.616, 10651.780, 405.792, 52925.333 25/06/27,13:10:22,17,10,1, 11.9,1,1, 19.616, 10651.769, 405.792, 52925.323 25/06/27,13:10:22,18,10,1, 11.9,1,1, 19.616, 10651.776, 405.773, 52925.296 25/06/27,13:10:22,19,10,1, 11.9,1,1, 19.616, 10651.783, 405.791, 52925.349 25/06/27,13:10:23,00,09,1, 11.9,1,1, 19.614, 10651.779, 405.791, 52925.349 25/06/27,13:10:23,01,09,1, 11.9,1,1, 19.614, 10651.779, 405.798, 52925.393 25/06/27,13:10:23,02,09,1, 11.9,1,1, 19.614, 10651.781, 405.776, 52925.306 25/06/27,13:10:23,03,09,1, 11.9,1,1, 19.614, 10651.792, 405.771, 52925.328 25/06/27,13:10:23,04,09,1, 11.9,1,1, 19.614, 10651.775, 405.754, 52925.399 25/06/27,13:10:23,05,09,1, 11.9,1,1, 19.614, 10651.764, 405.744, 52925.388 25/06/27,13:10:23,06,09,1, 11.9,1,1, 19.614, 10651.789, 405.728, 52925.290 25/06/27,13:10:23,07,09,1, 11.9,1,1, 19.614, 10651.805, 405.748, 52925.382 25/06/27,13:10:23,08,09,1, 11.9,1,1, 19.614, 10651.775, 405.743, 52925.356 25/06/27,13:10:23,09,09,1, 11.9,1,1, 19.614, 10651.767, 405.728, 52925.321 25/06/27,13:10:23,10,09,1, 11.9,1,1, 19.614, 10651.773, 405.733, 52925.316 25/06/27,13:10:23,11,09,1, 11.9,1,1, 19.614, 10651.794, 405.719, 52925.349 25/06/27,13:10:23,12,09,1, 11.9,1,1, 19.614, 10651.761, 405.707, 52925.383 25/06/27,13:10:23,13,09,1, 11.9,1,1, 19.614, 10651.771, 405.711, 52925.308 25/06/27,13:10:23,14,09,1, 11.9,1,1, 19.614, 10651.762, 405.702, 52925.306 25/06/27,13:10:23,15,09,1, 11.9,1,1, 19.614, 10651.770, 405.698, 52925.326 25/06/27,13:10:23,16,09,1, 11.9,1,1, 19.614, 10651.782, 405.696, 52925.272 25/06/27,13:10:23,17,09,1, 11.9,1,1, 19.614, 10651.792, 405.692, 52925.252 25/06/27,13:10:23,18,09,1, 11.9,1,1, 19.614, 10651.768, 405.672, 52925.284 25/06/27,13:10:23,19,09,1, 11.9,1,1, 19.614, 10651.795, 405.698, 52925.305 25/06/27,13:10:24,00,10,1, 12.0,1,1, 19.610, 10651.788, 405.698, 52925.305 25/06/27,13:10:24,01,10,1, 12.0,1,1, 19.610, 10651.805, 405.667, 52925.355 25/06/27,13:10:24,02,10,1, 12.0,1,1, 19.610, 10651.796, 405.658, 52925.365 25/06/27,13:10:24,03,10,1, 12.0,1,1, 19.610, 10651.784, 405.644, 52925.250 25/06/27,13:10:24,04,10,1, 12.0,1,1, 19.610, 10651.776, 405.644, 52925.347 25/06/27,13:10:24,05,10,1, 12.0,1,1, 19.610, 10651.786, 405.652, 52925.315 25/06/27,13:10:24,06,10,1, 12.0,1,1, 19.610, 10651.814, 405.647, 52925.305 25/06/27,13:10:24,07,10,1, 12.0,1,1, 19.610, 10651.800, 405.636, 52925.258 25/06/27,13:10:24,08,10,1, 12.0,1,1, 19.610, 10651.788, 405.614, 52925.359 25/06/27,13:10:24,09,10,1, 12.0,1,1, 19.610, 10651.790, 405.607, 52925.330 25/06/27,13:10:24,10,10,1, 12.0,1,1, 19.610, 10651.795, 405.629, 52925.277 25/06/27,13:10:24,11,10,1, 12.0,1,1, 19.610, 10651.784, 405.608, 52925.299 25/06/27,13:10:24,12,10,1, 12.0,1,1, 19.610, 10651.811, 405.608, 52925.273 25/06/27,13:10:24,13,10,1, 12.0,1,1, 19.610, 10651.809, 405.581, 52925.249 25/06/27,13:10:24,14,10,1, 12.0,1,1, 19.610, 10651.769, 405.597, 52925.293 25/06/27,13:10:24,15,10,1, 12.0,1,1, 19.610, 10651.804, 405.584, 52925.269 25/06/27,13:10:24,16,10,1, 12.0,1,1, 19.610, 10651.797, 405.593, 52925.319 25/06/27,13:10:24,17,10,1, 12.0,1,1, 19.610, 10651.785, 405.564, 52925.284 25/06/27,13:10:24,18,10,1, 12.0,1,1, 19.610, 10651.800, 405.562, 52925.312 25/06/27,13:10:24,19,10,1, 12.0,1,1, 19.610, 10651.789, 405.555, 52925.270 25/06/27,13:10:25,00,09,1, 12.0,1,1, 19.612, 10651.788, 405.555, 52925.270 25/06/27,13:10:25,01,09,1, 12.0,1,1, 19.612, 10651.802, 405.555, 52925.264 25/06/27,13:10:25,02,09,1, 12.0,1,1, 19.612, 10651.804, 405.554, 52925.239 25/06/27,13:10:25,03,09,1, 12.0,1,1, 19.612, 10651.769, 405.530, 52925.294 25/06/27,13:10:25,04,09,1, 12.0,1,1, 19.612, 10651.756, 405.529, 52925.339 25/06/27,13:10:25,05,09,1, 12.0,1,1, 19.612, 10651.787, 405.523, 52925.253 25/06/27,13:10:25,06,09,1, 12.0,1,1, 19.612, 10651.798, 405.516, 52925.237 25/06/27,13:10:25,07,09,1, 12.0,1,1, 19.612, 10651.776, 405.506, 52925.259 25/06/27,13:10:25,08,09,1, 12.0,1,1, 19.612, 10651.783, 405.505, 52925.330 25/06/27,13:10:25,09,09,1, 12.0,1,1, 19.612, 10651.777, 405.503, 52925.275 25/06/27,13:10:25,10,09,1, 12.0,1,1, 19.612, 10651.762, 405.490, 52925.255 25/06/27,13:10:25,11,09,1, 12.0,1,1, 19.612, 10651.755, 405.494, 52925.252 25/06/27,13:10:25,12,09,1, 12.0,1,1, 19.612, 10651.766, 405.452, 52925.189 25/06/27,13:10:25,13,09,1, 12.0,1,1, 19.612, 10651.771, 405.471, 52925.278 25/06/27,13:10:25,14,09,1, 12.0,1,1, 19.612, 10651.770, 405.444, 52925.200 25/06/27,13:10:25,15,09,1, 12.0,1,1, 19.612, 10651.755, 405.458, 52925.278 25/06/27,13:10:25,16,09,1, 12.0,1,1, 19.612, 10651.784, 405.416, 52925.244 25/06/27,13:10:25,17,09,1, 12.0,1,1, 19.612, 10651.749, 405.433, 52925.219 25/06/27,13:10:25,18,09,1, 12.0,1,1, 19.612, 10651.732, 405.429, 52925.206 25/06/27,13:10:25,19,09,1, 12.0,1,1, 19.612, 10651.744, 405.425, 52925.251 25/06/27,13:10:26,00,09,1, 12.0,1,1, 19.617, 10651.737, 405.425, 52925.251 25/06/27,13:10:26,01,09,1, 12.0,1,1, 19.617, 10651.727, 405.407, 52925.227 25/06/27,13:10:26,02,09,1, 12.0,1,1, 19.617, 10651.743, 405.389, 52925.211 25/06/27,13:10:26,03,09,1, 12.0,1,1, 19.617, 10651.730, 405.398, 52925.241 25/06/27,13:10:26,04,09,1, 12.0,1,1, 19.617, 10651.742, 405.370, 52925.236 25/06/27,13:10:26,05,09,1, 12.0,1,1, 19.617, 10651.736, 405.415, 52925.246 25/06/27,13:10:26,06,09,1, 12.0,1,1, 19.617, 10651.697, 405.391, 52925.235 25/06/27,13:10:26,07,09,1, 12.0,1,1, 19.617, 10651.698, 405.361, 52925.232 25/06/27,13:10:26,08,09,1, 12.0,1,1, 19.617, 10651.740, 405.358, 52925.246 25/06/27,13:10:26,09,09,1, 12.0,1,1, 19.617, 10651.688, 405.392, 52925.534 25/06/27,13:10:26,10,09,1, 12.0,1,1, 19.617, 10651.666, 405.359, 52925.221 25/06/27,13:10:26,11,09,1, 12.0,1,1, 19.617, 10651.670, 405.359, 52925.223 25/06/27,13:10:26,12,09,1, 12.0,1,1, 19.617, 10651.658, 405.343, 52925.279 25/06/27,13:10:26,13,09,1, 12.0,1,1, 19.617, 10651.664, 405.322, 52925.217 25/06/27,13:10:26,14,09,1, 12.0,1,1, 19.617, 10651.645, 405.312, 52925.177 25/06/27,13:10:26,15,09,1, 12.0,1,1, 19.617, 10651.687, 405.330, 52925.213 25/06/27,13:10:26,16,09,1, 12.0,1,1, 19.617, 10651.676, 405.309, 52925.251 25/06/27,13:10:26,17,09,1, 12.0,1,1, 19.617, 10651.672, 405.269, 52925.240 25/06/27,13:10:26,18,09,1, 12.0,1,1, 19.617, 10651.685, 405.285, 52925.214 25/06/27,13:10:26,19,09,1, 12.0,1,1, 19.617, 10651.646, 405.274, 52925.204 25/06/27,13:10:27,00,10,1, 11.9,1,1, 19.616, 10651.637, 405.274, 52925.204 25/06/27,13:10:27,01,10,1, 11.9,1,1, 19.616, 10651.657, 405.249, 52925.210 25/06/27,13:10:27,02,10,1, 11.9,1,1, 19.616, 10651.651, 405.237, 52925.215 25/06/27,13:10:27,03,10,1, 11.9,1,1, 19.616, 10651.633, 405.234, 52925.177 25/06/27,13:10:27,04,10,1, 11.9,1,1, 19.616, 10651.654, 405.238, 52925.228 25/06/27,13:10:27,05,10,1, 11.9,1,1, 19.616, 10651.657, 405.229, 52925.241 25/06/27,13:10:27,06,10,1, 11.9,1,1, 19.616, 10651.643, 405.230, 52925.204 25/06/27,13:10:27,07,10,1, 11.9,1,1, 19.616, 10651.636, 405.180, 52925.212 25/06/27,13:10:27,08,10,1, 11.9,1,1, 19.616, 10651.624, 405.218, 52925.232 25/06/27,13:10:27,09,10,1, 11.9,1,1, 19.616, 10651.607, 405.215, 52925.207 25/06/27,13:10:27,10,10,1, 11.9,1,1, 19.616, 10651.612, 405.198, 52925.228 25/06/27,13:10:27,11,10,1, 11.9,1,1, 19.616, 10651.612, 405.192, 52925.239 25/06/27,13:10:27,12,10,1, 11.9,1,1, 19.616, 10651.622, 405.193, 52925.245 25/06/27,13:10:27,13,10,1, 11.9,1,1, 19.616, 10651.615, 405.158, 52925.222 25/06/27,13:10:27,14,10,1, 11.9,1,1, 19.616, 10651.600, 405.179, 52925.255 25/06/27,13:10:27,15,10,1, 11.9,1,1, 19.616, 10651.602, 405.161, 52925.222 25/06/27,13:10:27,16,10,1, 11.9,1,1, 19.616, 10651.595, 405.161, 52925.254 25/06/27,13:10:27,17,10,1, 11.9,1,1, 19.616, 10651.560, 405.158, 52925.198 25/06/27,13:10:27,18,10,1, 11.9,1,1, 19.616, 10651.571, 405.166, 52925.236 25/06/27,13:10:27,19,10,1, 11.9,1,1, 19.616, 10651.567, 405.145, 52925.157 25/06/27,13:10:28,00,09,1, 12.0,1,1, 19.616, 10651.562, 405.145, 52925.157 25/06/27,13:10:28,01,09,1, 12.0,1,1, 19.616, 10651.553, 405.143, 52925.279 25/06/27,13:10:28,02,09,1, 12.0,1,1, 19.616, 10651.552, 405.137, 52925.301 25/06/27,13:10:28,03,09,1, 12.0,1,1, 19.616, 10651.544, 405.137, 52925.193 25/06/27,13:10:28,04,09,1, 12.0,1,1, 19.616, 10651.551, 405.121, 52925.276 25/06/27,13:10:28,05,09,1, 12.0,1,1, 19.616, 10651.529, 405.128, 52925.296 25/06/27,13:10:28,06,09,1, 12.0,1,1, 19.616, 10651.512, 405.116, 52925.249 25/06/27,13:10:28,07,09,1, 12.0,1,1, 19.616, 10651.525, 405.123, 52925.216 25/06/27,13:10:28,08,09,1, 12.0,1,1, 19.616, 10651.526, 405.119, 52925.244 25/06/27,13:10:28,09,09,1, 12.0,1,1, 19.616, 10651.488, 405.119, 52925.283 25/06/27,13:10:28,10,09,1, 12.0,1,1, 19.616, 10651.508, 405.092, 52925.234 25/06/27,13:10:28,11,09,1, 12.0,1,1, 19.616, 10651.485, 405.110, 52925.163 25/06/27,13:10:28,12,09,1, 12.0,1,1, 19.616, 10651.473, 405.086, 52925.241 25/06/27,13:10:28,13,09,1, 12.0,1,1, 19.616, 10651.493, 405.079, 52925.262 25/06/27,13:10:28,14,09,1, 12.0,1,1, 19.616, 10651.489, 405.095, 52925.187 25/06/27,13:10:28,15,09,1, 12.0,1,1, 19.616, 10651.492, 405.099, 52925.212 25/06/27,13:10:28,16,09,1, 12.0,1,1, 19.616, 10651.496, 405.055, 52925.231 25/06/27,13:10:28,17,09,1, 12.0,1,1, 19.616, 10651.483, 405.084, 52925.259 25/06/27,13:10:28,18,09,1, 12.0,1,1, 19.616, 10651.461, 405.079, 52925.228 25/06/27,13:10:28,19,09,1, 12.0,1,1, 19.616, 10651.472, 405.050, 52925.200 25/06/27,13:10:29,00,10,1, 11.9,1,1, 19.616, 10651.470, 405.050, 52925.200 25/06/27,13:10:29,01,10,1, 11.9,1,1, 19.616, 10651.476, 405.038, 52925.158 25/06/27,13:10:29,02,10,1, 11.9,1,1, 19.616, 10651.462, 405.036, 52925.180 25/06/27,13:10:29,03,10,1, 11.9,1,1, 19.616, 10651.455, 405.033, 52925.190 25/06/27,13:10:29,04,10,1, 11.9,1,1, 19.616, 10651.463, 405.021, 52925.175 25/06/27,13:10:29,05,10,1, 11.9,1,1, 19.616, 10651.455, 405.014, 52925.182 25/06/27,13:10:29,06,10,1, 11.9,1,1, 19.616, 10651.442, 405.025, 52925.268 25/06/27,13:10:29,07,10,1, 11.9,1,1, 19.616, 10651.455, 405.010, 52925.245 25/06/27,13:10:29,08,10,1, 11.9,1,1, 19.616, 10651.446, 405.014, 52925.217 25/06/27,13:10:29,09,10,1, 11.9,1,1, 19.616, 10651.449, 405.020, 52925.245 25/06/27,13:10:29,10,10,1, 11.9,1,1, 19.616, 10651.418, 404.991, 52925.244 25/06/27,13:10:29,11,10,1, 11.9,1,1, 19.616, 10651.401, 405.012, 52925.247 25/06/27,13:10:29,12,10,1, 11.9,1,1, 19.616, 10651.436, 405.000, 52925.230 25/06/27,13:10:29,13,10,1, 11.9,1,1, 19.616, 10651.414, 405.009, 52925.252 25/06/27,13:10:29,14,10,1, 11.9,1,1, 19.616, 10651.395, 404.992, 52925.232 25/06/27,13:10:29,15,10,1, 11.9,1,1, 19.616, 10651.399, 404.963, 52925.234 25/06/27,13:10:29,16,10,1, 11.9,1,1, 19.616, 10651.387, 404.980, 52925.212 25/06/27,13:10:29,17,10,1, 11.9,1,1, 19.616, 10651.378, 404.971, 52925.232 25/06/27,13:10:29,18,10,1, 11.9,1,1, 19.616, 10651.390, 404.969, 52925.227 25/06/27,13:10:29,19,10,1, 11.9,1,1, 19.616, 10651.403, 404.975, 52925.214 25/06/27,13:10:30,00,08,1, 12.0,1,1, 19.621, 10651.395, 404.975, 52925.214 25/06/27,13:10:30,01,08,1, 12.0,1,1, 19.621, 10651.365, 404.953, 52925.195 25/06/27,13:10:30,02,08,1, 12.0,1,1, 19.621, 10651.362, 404.960, 52925.223 25/06/27,13:10:30,03,08,1, 12.0,1,1, 19.621, 10651.359, 404.964, 52925.191 25/06/27,13:10:30,04,08,1, 12.0,1,1, 19.621, 10651.348, 404.933, 52925.173 25/06/27,13:10:30,05,08,1, 12.0,1,1, 19.621, 10651.319, 404.942, 52925.218 25/06/27,13:10:30,06,08,1, 12.0,1,1, 19.621, 10651.336, 404.952, 52925.177 25/06/27,13:10:30,07,08,1, 12.0,1,1, 19.621, 10651.336, 404.947, 52925.166 25/06/27,13:10:30,08,08,1, 12.0,1,1, 19.621, 10651.333, 404.934, 52925.223 25/06/27,13:10:30,09,08,1, 12.0,1,1, 19.621, 10651.324, 404.913, 52925.130 25/06/27,13:10:30,10,08,1, 12.0,1,1, 19.621, 10651.323, 404.915, 52925.208 25/06/27,13:10:30,11,08,1, 12.0,1,1, 19.621, 10651.313, 404.920, 52925.127 25/06/27,13:10:30,12,08,1, 12.0,1,1, 19.621, 10651.288, 404.947, 52925.236 25/06/27,13:10:30,13,08,1, 12.0,1,1, 19.621, 10651.316, 404.920, 52925.199 25/06/27,13:10:30,14,08,1, 12.0,1,1, 19.621, 10651.301, 404.936, 52925.214 25/06/27,13:10:30,15,08,1, 12.0,1,1, 19.621, 10651.330, 404.920, 52925.157 25/06/27,13:10:30,16,08,1, 12.0,1,1, 19.621, 10651.294, 404.922, 52925.170 25/06/27,13:10:30,17,08,1, 12.0,1,1, 19.621, 10651.291, 404.915, 52925.256 25/06/27,13:10:30,18,08,1, 12.0,1,1, 19.621, 10651.283, 404.900, 52925.130 25/06/27,13:10:30,19,08,1, 12.0,1,1, 19.621, 10651.282, 404.915, 52925.134 25/06/27,13:10:31,00,09,1, 12.0,1,1, 19.616, 10651.278, 404.915, 52925.134 25/06/27,13:10:31,01,09,1, 12.0,1,1, 19.616, 10651.267, 404.907, 52925.228 25/06/27,13:10:31,02,09,1, 12.0,1,1, 19.616, 10651.272, 404.919, 52925.183 25/06/27,13:10:31,03,09,1, 12.0,1,1, 19.616, 10651.277, 404.904, 52925.161 25/06/27,13:10:31,04,09,1, 12.0,1,1, 19.616, 10651.266, 404.890, 52925.213 25/06/27,13:10:31,05,09,1, 12.0,1,1, 19.616, 10651.285, 404.876, 52925.147 25/06/27,13:10:31,06,09,1, 12.0,1,1, 19.616, 10651.252, 404.877, 52925.192 25/06/27,13:10:31,07,09,1, 12.0,1,1, 19.616, 10651.282, 404.856, 52925.126 25/06/27,13:10:31,08,09,1, 12.0,1,1, 19.616, 10651.259, 404.878, 52925.190 25/06/27,13:10:31,09,09,1, 12.0,1,1, 19.616, 10651.256, 404.880, 52925.181 25/06/27,13:10:31,10,09,1, 12.0,1,1, 19.616, 10651.231, 404.874, 52925.212 25/06/27,13:10:31,11,09,1, 12.0,1,1, 19.616, 10651.244, 404.893, 52925.212 25/06/27,13:10:31,12,09,1, 12.0,1,1, 19.616, 10651.241, 404.862, 52925.265 25/06/27,13:10:31,13,09,1, 12.0,1,1, 19.616, 10651.218, 404.873, 52925.166 25/06/27,13:10:31,14,09,1, 12.0,1,1, 19.616, 10651.242, 404.860, 52925.184 25/06/27,13:10:31,15,09,1, 12.0,1,1, 19.616, 10651.240, 404.874, 52925.239 25/06/27,13:10:31,16,09,1, 12.0,1,1, 19.616, 10651.192, 404.855, 52925.160 25/06/27,13:10:31,17,09,1, 12.0,1,1, 19.616, 10651.202, 404.870, 52925.283 25/06/27,13:10:31,18,09,1, 12.0,1,1, 19.616, 10651.207, 404.856, 52925.178 25/06/27,13:10:31,19,09,1, 12.0,1,1, 19.616, 10651.198, 404.843, 52925.183 25/06/27,13:10:32,00,09,1, 12.0,1,1, 19.615, 10651.195, 404.843, 52925.183 25/06/27,13:10:32,01,09,1, 12.0,1,1, 19.615, 10651.202, 404.857, 52925.145 25/06/27,13:10:32,02,09,1, 12.0,1,1, 19.615, 10651.182, 404.843, 52925.237 25/06/27,13:10:32,03,09,1, 12.0,1,1, 19.615, 10651.192, 404.805, 52925.174 25/06/27,13:10:32,04,09,1, 12.0,1,1, 19.615, 10651.174, 404.785, 52925.156 25/06/27,13:10:32,05,09,1, 12.0,1,1, 19.615, 10651.173, 404.815, 52925.238 25/06/27,13:10:32,06,09,1, 12.0,1,1, 19.615, 10651.168, 404.829, 52925.179 25/06/27,13:10:32,07,09,1, 12.0,1,1, 19.615, 10651.186, 404.803, 52925.267 25/06/27,13:10:32,08,09,1, 12.0,1,1, 19.615, 10651.171, 404.823, 52925.224 25/06/27,13:10:32,09,09,1, 12.0,1,1, 19.615, 10651.161, 404.810, 52925.217 25/06/27,13:10:32,10,09,1, 12.0,1,1, 19.615, 10651.151, 404.825, 52925.143 25/06/27,13:10:32,11,09,1, 12.0,1,1, 19.615, 10651.155, 404.808, 52925.255 25/06/27,13:10:32,12,09,1, 12.0,1,1, 19.615, 10651.144, 404.807, 52925.235 25/06/27,13:10:32,13,09,1, 12.0,1,1, 19.615, 10651.111, 404.796, 52925.242 25/06/27,13:10:32,14,09,1, 12.0,1,1, 19.615, 10651.124, 404.796, 52925.190 25/06/27,13:10:32,15,09,1, 12.0,1,1, 19.615, 10651.132, 404.800, 52925.192 25/06/27,13:10:32,16,09,1, 12.0,1,1, 19.615, 10651.124, 404.782, 52925.240 25/06/27,13:10:32,17,09,1, 12.0,1,1, 19.615, 10651.126, 404.773, 52925.137 25/06/27,13:10:32,18,09,1, 12.0,1,1, 19.615, 10651.131, 404.762, 52925.118 25/06/27,13:10:32,19,09,1, 12.0,1,1, 19.615, 10651.105, 404.772, 52925.191 25/06/27,13:10:33,00,10,1, 12.0,1,1, 19.618, 10651.103, 404.772, 52925.191 25/06/27,13:10:33,01,10,1, 12.0,1,1, 19.618, 10651.115, 404.739, 52925.162 25/06/27,13:10:33,02,10,1, 12.0,1,1, 19.618, 10651.100, 404.739, 52925.204 25/06/27,13:10:33,03,10,1, 12.0,1,1, 19.618, 10651.107, 404.741, 52925.164 25/06/27,13:10:33,04,10,1, 12.0,1,1, 19.618, 10651.098, 404.742, 52925.195 25/06/27,13:10:33,05,10,1, 12.0,1,1, 19.618, 10651.062, 404.733, 52925.151 25/06/27,13:10:33,06,10,1, 12.0,1,1, 19.618, 10651.085, 404.745, 52925.172 25/06/27,13:10:33,07,10,1, 12.0,1,1, 19.618, 10651.069, 404.722, 52925.212 25/06/27,13:10:33,08,10,1, 12.0,1,1, 19.618, 10651.051, 404.699, 52925.171 25/06/27,13:10:33,09,10,1, 12.0,1,1, 19.618, 10651.065, 404.710, 52925.160 25/06/27,13:10:33,10,10,1, 12.0,1,1, 19.618, 10651.107, 404.723, 52925.202 25/06/27,13:10:33,11,10,1, 12.0,1,1, 19.618, 10651.054, 404.705, 52925.233 25/06/27,13:10:33,12,10,1, 12.0,1,1, 19.618, 10651.065, 404.686, 52925.194 25/06/27,13:10:33,13,10,1, 12.0,1,1, 19.618, 10651.057, 404.675, 52925.200 25/06/27,13:10:33,14,10,1, 12.0,1,1, 19.618, 10651.043, 404.678, 52925.194 25/06/27,13:10:33,15,10,1, 12.0,1,1, 19.618, 10651.028, 404.677, 52925.224 25/06/27,13:10:33,16,10,1, 12.0,1,1, 19.618, 10651.028, 404.676, 52925.125 25/06/27,13:10:33,17,10,1, 12.0,1,1, 19.618, 10650.992, 404.666, 52925.226 25/06/27,13:10:33,18,10,1, 12.0,1,1, 19.618, 10650.986, 404.652, 52925.237 25/06/27,13:10:33,19,10,1, 12.0,1,1, 19.618, 10650.997, 404.670, 52925.244 25/06/27,13:10:34,00,10,1, 12.0,1,1, 19.619, 10650.995, 404.670, 52925.244 25/06/27,13:10:34,01,10,1, 12.0,1,1, 19.619, 10650.963, 404.632, 52925.156 25/06/27,13:10:34,02,10,1, 12.0,1,1, 19.619, 10650.971, 404.647, 52925.222 25/06/27,13:10:34,03,10,1, 12.0,1,1, 19.619, 10650.958, 404.632, 52925.159 25/06/27,13:10:34,04,10,1, 12.0,1,1, 19.619, 10650.959, 404.656, 52925.161 25/06/27,13:10:34,05,10,1, 12.0,1,1, 19.619, 10650.964, 404.620, 52925.183 25/06/27,13:10:34,06,10,1, 12.0,1,1, 19.619, 10650.941, 404.630, 52925.164 25/06/27,13:10:34,07,10,1, 12.0,1,1, 19.619, 10650.946, 404.611, 52925.158 25/06/27,13:10:34,08,10,1, 12.0,1,1, 19.619, 10650.962, 404.621, 52925.174 25/06/27,13:10:34,09,10,1, 12.0,1,1, 19.619, 10650.958, 404.623, 52925.175 25/06/27,13:10:34,10,10,1, 12.0,1,1, 19.619, 10650.940, 404.625, 52925.174 25/06/27,13:10:34,11,10,1, 12.0,1,1, 19.619, 10650.942, 404.604, 52925.193 25/06/27,13:10:34,12,10,1, 12.0,1,1, 19.619, 10650.943, 404.597, 52925.224 25/06/27,13:10:34,13,10,1, 12.0,1,1, 19.619, 10650.930, 404.581, 52925.218 25/06/27,13:10:34,14,10,1, 12.0,1,1, 19.619, 10650.948, 404.567, 52925.202 25/06/27,13:10:34,15,10,1, 12.0,1,1, 19.619, 10650.926, 404.588, 52925.220 25/06/27,13:10:34,16,10,1, 12.0,1,1, 19.619, 10650.920, 404.572, 52925.181 25/06/27,13:10:34,17,10,1, 12.0,1,1, 19.619, 10650.902, 404.556, 52925.187 25/06/27,13:10:34,18,10,1, 12.0,1,1, 19.619, 10650.921, 404.561, 52925.157 25/06/27,13:10:34,19,10,1, 12.0,1,1, 19.619, 10650.942, 404.560, 52925.156 25/06/27,13:10:35,00,10,1, 12.0,1,1, 19.620, 10650.936, 404.560, 52925.156 25/06/27,13:10:35,01,10,1, 12.0,1,1, 19.620, 10650.918, 404.536, 52925.194 25/06/27,13:10:35,02,10,1, 12.0,1,1, 19.620, 10650.940, 404.545, 52925.140 25/06/27,13:10:35,03,10,1, 12.0,1,1, 19.620, 10650.909, 404.545, 52925.235 25/06/27,13:10:35,04,10,1, 12.0,1,1, 19.620, 10650.924, 404.517, 52925.222 25/06/27,13:10:35,05,10,1, 12.0,1,1, 19.620, 10650.898, 404.537, 52925.205 25/06/27,13:10:35,06,10,1, 12.0,1,1, 19.620, 10650.887, 404.520, 52925.200 25/06/27,13:10:35,07,10,1, 12.0,1,1, 19.620, 10650.891, 404.516, 52925.141 25/06/27,13:10:35,08,10,1, 12.0,1,1, 19.620, 10650.884, 404.506, 52925.209 25/06/27,13:10:35,09,10,1, 12.0,1,1, 19.620, 10650.899, 404.500, 52925.134 25/06/27,13:10:35,10,10,1, 12.0,1,1, 19.620, 10650.869, 404.514, 52925.162 25/06/27,13:10:35,11,10,1, 12.0,1,1, 19.620, 10650.878, 404.514, 52925.213 25/06/27,13:10:35,12,10,1, 12.0,1,1, 19.620, 10650.869, 404.515, 52925.238 25/06/27,13:10:35,13,10,1, 12.0,1,1, 19.620, 10650.866, 404.523, 52925.213 25/06/27,13:10:35,14,10,1, 12.0,1,1, 19.620, 10650.836, 404.489, 52925.148 25/06/27,13:10:35,15,10,1, 12.0,1,1, 19.620, 10650.834, 404.497, 52925.180 25/06/27,13:10:35,16,10,1, 12.0,1,1, 19.620, 10650.854, 404.474, 52925.133 25/06/27,13:10:35,17,10,1, 12.0,1,1, 19.620, 10650.835, 404.469, 52925.218 25/06/27,13:10:35,18,10,1, 12.0,1,1, 19.620, 10650.835, 404.498, 52925.190 25/06/27,13:10:35,19,10,1, 12.0,1,1, 19.620, 10650.812, 404.456, 52925.219 25/06/27,13:10:36,00,09,1, 12.0,1,1, 19.616, 10650.811, 404.456, 52925.219 25/06/27,13:10:36,01,09,1, 12.0,1,1, 19.616, 10650.808, 404.439, 52925.179 25/06/27,13:10:36,02,09,1, 12.0,1,1, 19.616, 10650.817, 404.454, 52925.154 25/06/27,13:10:36,03,09,1, 12.0,1,1, 19.616, 10650.830, 404.460, 52925.179 25/06/27,13:10:36,04,09,1, 12.0,1,1, 19.616, 10650.836, 404.442, 52925.227 25/06/27,13:10:36,05,09,1, 12.0,1,1, 19.616, 10650.816, 404.441, 52925.199 25/06/27,13:10:36,06,09,1, 12.0,1,1, 19.616, 10650.822, 404.414, 52925.171 25/06/27,13:10:36,07,09,1, 12.0,1,1, 19.616, 10650.813, 404.410, 52925.174 25/06/27,13:10:36,08,09,1, 12.0,1,1, 19.616, 10650.826, 404.374, 52925.139 25/06/27,13:10:36,09,09,1, 12.0,1,1, 19.616, 10650.814, 404.422, 52925.210 25/06/27,13:10:36,10,09,1, 12.0,1,1, 19.616, 10650.801, 404.407, 52925.147 25/06/27,13:10:36,11,09,1, 12.0,1,1, 19.616, 10650.820, 404.422, 52925.150 25/06/27,13:10:36,12,09,1, 12.0,1,1, 19.616, 10650.805, 404.391, 52925.111 25/06/27,13:10:36,13,09,1, 12.0,1,1, 19.616, 10650.814, 404.399, 52925.222 25/06/27,13:10:36,14,09,1, 12.0,1,1, 19.616, 10650.807, 404.398, 52925.194 25/06/27,13:10:36,15,09,1, 12.0,1,1, 19.616, 10650.801, 404.386, 52925.217 25/06/27,13:10:36,16,09,1, 12.0,1,1, 19.616, 10650.799, 404.383, 52925.114 25/06/27,13:10:36,17,09,1, 12.0,1,1, 19.616, 10650.785, 404.389, 52925.181 25/06/27,13:10:36,18,09,1, 12.0,1,1, 19.616, 10650.771, 404.376, 52925.089 25/06/27,13:10:36,19,09,1, 12.0,1,1, 19.616, 10650.804, 404.381, 52925.128 25/06/27,13:10:37,00,10,1, 11.9,1,1, 19.622, 10650.803, 404.381, 52925.128 25/06/27,13:10:37,01,10,1, 11.9,1,1, 19.622, 10650.772, 404.358, 52925.155 25/06/27,13:10:37,02,10,1, 11.9,1,1, 19.622, 10650.760, 404.343, 52925.227 25/06/27,13:10:37,03,10,1, 11.9,1,1, 19.622, 10650.769, 404.335, 52925.227 25/06/27,13:10:37,04,10,1, 11.9,1,1, 19.622, 10650.742, 404.324, 52925.154 25/06/27,13:10:37,05,10,1, 11.9,1,1, 19.622, 10650.745, 404.345, 52925.126 25/06/27,13:10:37,06,10,1, 11.9,1,1, 19.622, 10650.764, 404.331, 52925.177 25/06/27,13:10:37,07,10,1, 11.9,1,1, 19.622, 10650.749, 404.346, 52925.176 25/06/27,13:10:37,08,10,1, 11.9,1,1, 19.622, 10650.740, 404.354, 52925.131 25/06/27,13:10:37,09,10,1, 11.9,1,1, 19.622, 10650.746, 404.297, 52925.142 25/06/27,13:10:37,10,10,1, 11.9,1,1, 19.622, 10650.747, 404.316, 52925.204 25/06/27,13:10:37,11,10,1, 11.9,1,1, 19.622, 10650.709, 404.319, 52925.177 25/06/27,13:10:37,12,10,1, 11.9,1,1, 19.622, 10650.707, 404.293, 52925.146 25/06/27,13:10:37,13,10,1, 11.9,1,1, 19.622, 10650.718, 404.288, 52925.236 25/06/27,13:10:37,14,10,1, 11.9,1,1, 19.622, 10650.739, 404.256, 52925.084 25/06/27,13:10:37,15,10,1, 11.9,1,1, 19.622, 10650.718, 404.290, 52925.155 25/06/27,13:10:37,16,10,1, 11.9,1,1, 19.622, 10650.713, 404.250, 52925.128 25/06/27,13:10:37,17,10,1, 11.9,1,1, 19.622, 10650.699, 404.232, 52925.162 25/06/27,13:10:37,18,10,1, 11.9,1,1, 19.622, 10650.711, 404.236, 52925.093 25/06/27,13:10:37,19,10,1, 11.9,1,1, 19.622, 10650.718, 404.236, 52925.104 25/06/27,13:10:38,00,10,1, 12.0,1,1, 19.620, 10650.711, 404.236, 52925.104 25/06/27,13:10:38,01,10,1, 12.0,1,1, 19.620, 10650.710, 404.267, 52925.212 25/06/27,13:10:38,02,10,1, 12.0,1,1, 19.620, 10650.677, 404.260, 52925.203 25/06/27,13:10:38,03,10,1, 12.0,1,1, 19.620, 10650.678, 404.236, 52925.173 25/06/27,13:10:38,04,10,1, 12.0,1,1, 19.620, 10650.677, 404.201, 52925.143 25/06/27,13:10:38,05,10,1, 12.0,1,1, 19.620, 10650.689, 404.230, 52925.109 25/06/27,13:10:38,06,10,1, 12.0,1,1, 19.620, 10650.689, 404.228, 52925.159 25/06/27,13:10:38,07,10,1, 12.0,1,1, 19.620, 10650.665, 404.201, 52925.164 25/06/27,13:10:38,08,10,1, 12.0,1,1, 19.620, 10650.684, 404.195, 52925.125 25/06/27,13:10:38,09,10,1, 12.0,1,1, 19.620, 10650.670, 404.184, 52925.112 25/06/27,13:10:38,10,10,1, 12.0,1,1, 19.620, 10650.633, 404.183, 52925.161 25/06/27,13:10:38,11,10,1, 12.0,1,1, 19.620, 10650.649, 404.169, 52925.150 25/06/27,13:10:38,12,10,1, 12.0,1,1, 19.620, 10650.643, 404.177, 52925.180 25/06/27,13:10:38,13,10,1, 12.0,1,1, 19.620, 10650.636, 404.169, 52925.215 25/06/27,13:10:38,14,10,1, 12.0,1,1, 19.620, 10650.599, 404.172, 52925.128 25/06/27,13:10:38,15,10,1, 12.0,1,1, 19.620, 10650.622, 404.156, 52925.177 25/06/27,13:10:38,16,10,1, 12.0,1,1, 19.620, 10650.621, 404.147, 52925.222 25/06/27,13:10:38,17,10,1, 12.0,1,1, 19.620, 10650.617, 404.145, 52925.116 25/06/27,13:10:38,18,10,1, 12.0,1,1, 19.620, 10650.608, 404.161, 52925.214 25/06/27,13:10:38,19,10,1, 12.0,1,1, 19.620, 10650.598, 404.129, 52925.142 25/06/27,13:10:39,00,10,1, 11.9,1,1, 19.617, 10650.594, 404.129, 52925.142 25/06/27,13:10:39,01,10,1, 11.9,1,1, 19.617, 10650.585, 404.125, 52925.177 25/06/27,13:10:39,02,10,1, 11.9,1,1, 19.617, 10650.575, 404.134, 52925.183 25/06/27,13:10:39,03,10,1, 11.9,1,1, 19.617, 10650.586, 404.105, 52925.165 25/06/27,13:10:39,04,10,1, 11.9,1,1, 19.617, 10650.599, 404.127, 52925.146 25/06/27,13:10:39,05,10,1, 11.9,1,1, 19.617, 10650.595, 404.109, 52925.135 25/06/27,13:10:39,06,10,1, 11.9,1,1, 19.617, 10650.556, 404.112, 52925.112 25/06/27,13:10:39,07,10,1, 11.9,1,1, 19.617, 10650.583, 404.122, 52925.150 25/06/27,13:10:39,08,10,1, 11.9,1,1, 19.617, 10650.543, 404.085, 52925.166 25/06/27,13:10:39,09,10,1, 11.9,1,1, 19.617, 10650.566, 404.094, 52925.202 25/06/27,13:10:39,10,10,1, 11.9,1,1, 19.617, 10650.532, 404.078, 52925.222 25/06/27,13:10:39,11,10,1, 11.9,1,1, 19.617, 10650.540, 404.081, 52925.138 25/06/27,13:10:39,12,10,1, 11.9,1,1, 19.617, 10650.559, 404.090, 52925.127 25/06/27,13:10:39,13,10,1, 11.9,1,1, 19.617, 10650.536, 404.077, 52925.159 25/06/27,13:10:39,14,10,1, 11.9,1,1, 19.617, 10650.491, 404.078, 52925.123 25/06/27,13:10:39,15,10,1, 11.9,1,1, 19.617, 10650.523, 404.094, 52925.204 25/06/27,13:10:39,16,10,1, 11.9,1,1, 19.617, 10650.513, 404.058, 52925.213 25/06/27,13:10:39,17,10,1, 11.9,1,1, 19.617, 10650.507, 404.072, 52925.115 25/06/27,13:10:39,18,10,1, 11.9,1,1, 19.617, 10650.510, 404.058, 52925.207 25/06/27,13:10:39,19,10,1, 11.9,1,1, 19.617, 10650.485, 404.064, 52925.166 25/06/27,13:10:40,00,09,1, 11.9,1,1, 19.616, 10650.477, 404.064, 52925.166 25/06/27,13:10:40,01,09,1, 11.9,1,1, 19.616, 10650.500, 404.051, 52925.143 25/06/27,13:10:40,02,09,1, 11.9,1,1, 19.616, 10650.470, 404.052, 52925.088 25/06/27,13:10:40,03,09,1, 11.9,1,1, 19.616, 10650.478, 404.026, 52925.181 25/06/27,13:10:40,04,09,1, 11.9,1,1, 19.616, 10650.485, 404.033, 52925.156 25/06/27,13:10:40,05,09,1, 11.9,1,1, 19.616, 10650.470, 404.035, 52925.121 25/06/27,13:10:40,06,09,1, 11.9,1,1, 19.616, 10650.452, 404.022, 52925.186 25/06/27,13:10:40,07,09,1, 11.9,1,1, 19.616, 10650.446, 404.033, 52925.089 25/06/27,13:10:40,08,09,1, 11.9,1,1, 19.616, 10650.466, 404.036, 52925.161 25/06/27,13:10:40,09,09,1, 11.9,1,1, 19.616, 10650.464, 404.021, 52925.151 25/06/27,13:10:40,10,09,1, 11.9,1,1, 19.616, 10650.454, 404.032, 52925.147 25/06/27,13:10:40,11,09,1, 11.9,1,1, 19.616, 10650.455, 404.027, 52925.170 25/06/27,13:10:40,12,09,1, 11.9,1,1, 19.616, 10650.448, 404.004, 52925.128 25/06/27,13:10:40,13,09,1, 11.9,1,1, 19.616, 10650.439, 403.999, 52925.230 25/06/27,13:10:40,14,09,1, 11.9,1,1, 19.616, 10650.430, 403.970, 52925.217 25/06/27,13:10:40,15,09,1, 11.9,1,1, 19.616, 10650.411, 403.973, 52925.250 25/06/27,13:10:40,16,09,1, 11.9,1,1, 19.616, 10650.408, 403.985, 52925.108 25/06/27,13:10:40,17,09,1, 11.9,1,1, 19.616, 10650.416, 403.955, 52925.190 25/06/27,13:10:40,18,09,1, 11.9,1,1, 19.616, 10650.408, 403.980, 52925.106 25/06/27,13:10:40,19,09,1, 11.9,1,1, 19.616, 10650.384, 403.997, 52925.148 25/06/27,13:10:41,00,10,1, 11.9,1,1, 19.618, 10650.377, 403.997, 52925.148 25/06/27,13:10:41,01,10,1, 11.9,1,1, 19.618, 10650.379, 403.970, 52925.110 25/06/27,13:10:41,02,10,1, 11.9,1,1, 19.618, 10650.382, 403.962, 52925.238 25/06/27,13:10:41,03,10,1, 11.9,1,1, 19.618, 10650.376, 403.966, 52925.192 25/06/27,13:10:41,04,10,1, 11.9,1,1, 19.618, 10650.402, 403.964, 52925.218 25/06/27,13:10:41,05,10,1, 11.9,1,1, 19.618, 10650.351, 403.944, 52925.192 25/06/27,13:10:41,06,10,1, 11.9,1,1, 19.618, 10650.364, 403.960, 52925.171 25/06/27,13:10:41,07,10,1, 11.9,1,1, 19.618, 10650.371, 403.953, 52925.139 25/06/27,13:10:41,08,10,1, 11.9,1,1, 19.618, 10650.360, 403.965, 52925.122 25/06/27,13:10:41,09,10,1, 11.9,1,1, 19.618, 10650.346, 403.948, 52925.126 25/06/27,13:10:41,10,10,1, 11.9,1,1, 19.618, 10650.337, 403.950, 52925.110 25/06/27,13:10:41,11,10,1, 11.9,1,1, 19.618, 10650.354, 403.943, 52925.182 25/06/27,13:10:41,12,10,1, 11.9,1,1, 19.618, 10650.357, 403.948, 52925.148 25/06/27,13:10:41,13,10,1, 11.9,1,1, 19.618, 10650.315, 403.942, 52925.138 25/06/27,13:10:41,14,10,1, 11.9,1,1, 19.618, 10650.323, 403.919, 52925.125 25/06/27,13:10:41,15,10,1, 11.9,1,1, 19.618, 10650.333, 403.932, 52925.155 25/06/27,13:10:41,16,10,1, 11.9,1,1, 19.618, 10650.312, 403.926, 52925.220 25/06/27,13:10:41,17,10,1, 11.9,1,1, 19.618, 10650.321, 403.922, 52925.137 25/06/27,13:10:41,18,10,1, 11.9,1,1, 19.618, 10650.286, 403.931, 52925.178 25/06/27,13:10:41,19,10,1, 11.9,1,1, 19.618, 10650.295, 403.940, 52925.196 25/06/27,13:10:42,00,10,1, 11.9,1,1, 19.619, 10650.294, 403.940, 52925.196 25/06/27,13:10:42,01,10,1, 11.9,1,1, 19.619, 10650.301, 403.932, 52925.131 25/06/27,13:10:42,02,10,1, 11.9,1,1, 19.619, 10650.282, 403.940, 52925.157 25/06/27,13:10:42,03,10,1, 11.9,1,1, 19.619, 10650.278, 403.935, 52925.048 25/06/27,13:10:42,04,10,1, 11.9,1,1, 19.619, 10650.284, 403.945, 52925.159 25/06/27,13:10:42,05,10,1, 11.9,1,1, 19.619, 10650.271, 403.934, 52925.176 25/06/27,13:10:42,06,10,1, 11.9,1,1, 19.619, 10650.282, 403.969, 52925.281 25/06/27,13:10:42,07,10,1, 11.9,1,1, 19.619, 10650.267, 403.924, 52925.074 25/06/27,13:10:42,08,10,1, 11.9,1,1, 19.619, 10650.249, 403.957, 52925.153 25/06/27,13:10:42,09,10,1, 11.9,1,1, 19.619, 10650.245, 403.934, 52925.206 25/06/27,13:10:42,10,10,1, 11.9,1,1, 19.619, 10650.243, 403.919, 52925.133 25/06/27,13:10:42,11,10,1, 11.9,1,1, 19.619, 10650.270, 403.911, 52925.132 25/06/27,13:10:42,12,10,1, 11.9,1,1, 19.619, 10650.279, 403.937, 52925.114 25/06/27,13:10:42,13,10,1, 11.9,1,1, 19.619, 10650.255, 403.956, 52925.174 25/06/27,13:10:42,14,10,1, 11.9,1,1, 19.619, 10650.249, 403.931, 52925.185 25/06/27,13:10:42,15,10,1, 11.9,1,1, 19.619, 10650.246, 403.922, 52925.128 25/06/27,13:10:42,16,10,1, 11.9,1,1, 19.619, 10650.238, 403.930, 52925.151 25/06/27,13:10:42,17,10,1, 11.9,1,1, 19.619, 10650.226, 403.928, 52925.153 25/06/27,13:10:42,18,10,1, 11.9,1,1, 19.619, 10650.234, 403.921, 52925.193 25/06/27,13:10:42,19,10,1, 11.9,1,1, 19.619, 10650.230, 403.923, 52925.180 25/06/27,13:10:43,00,11,1, 11.8,1,1, 19.621, 10650.227, 403.923, 52925.180 25/06/27,13:10:43,01,11,1, 11.8,1,1, 19.621, 10650.212, 403.917, 52925.162 25/06/27,13:10:43,02,11,1, 11.8,1,1, 19.621, 10650.231, 403.929, 52925.212 25/06/27,13:10:43,03,11,1, 11.8,1,1, 19.621, 10650.221, 403.953, 52925.209 25/06/27,13:10:43,04,11,1, 11.8,1,1, 19.621, 10650.219, 403.911, 52925.182 25/06/27,13:10:43,05,11,1, 11.8,1,1, 19.621, 10650.219, 403.923, 52925.155 25/06/27,13:10:43,06,11,1, 11.8,1,1, 19.621, 10650.198, 403.949, 52925.141 25/06/27,13:10:43,07,11,1, 11.8,1,1, 19.621, 10650.207, 403.945, 52925.148 25/06/27,13:10:43,08,11,1, 11.8,1,1, 19.621, 10650.212, 403.933, 52925.189 25/06/27,13:10:43,09,11,1, 11.8,1,1, 19.621, 10650.208, 403.947, 52925.174 25/06/27,13:10:43,10,11,1, 11.8,1,1, 19.621, 10650.195, 403.940, 52925.240 25/06/27,13:10:43,11,11,1, 11.8,1,1, 19.621, 10650.179, 403.908, 52925.226 25/06/27,13:10:43,12,11,1, 11.8,1,1, 19.621, 10650.199, 403.928, 52925.196 25/06/27,13:10:43,13,11,1, 11.8,1,1, 19.621, 10650.193, 403.957, 52925.271 25/06/27,13:10:43,14,11,1, 11.8,1,1, 19.621, 10650.176, 403.919, 52925.197 25/06/27,13:10:43,15,11,1, 11.8,1,1, 19.621, 10650.197, 403.924, 52925.219 25/06/27,13:10:43,16,11,1, 11.8,1,1, 19.621, 10650.170, 403.929, 52925.198 25/06/27,13:10:43,17,11,1, 11.8,1,1, 19.621, 10650.191, 403.942, 52925.143 25/06/27,13:10:43,18,11,1, 11.8,1,1, 19.621, 10650.165, 403.935, 52925.156 25/06/27,13:10:43,19,11,1, 11.8,1,1, 19.621, 10650.170, 403.951, 52925.176 25/06/27,13:10:44,00,11,1, 11.9,1,1, 19.621, 10650.169, 403.951, 52925.176 25/06/27,13:10:44,01,11,1, 11.9,1,1, 19.621, 10650.191, 403.947, 52925.211 25/06/27,13:10:44,02,11,1, 11.9,1,1, 19.621, 10650.151, 403.931, 52925.205 25/06/27,13:10:44,03,11,1, 11.9,1,1, 19.621, 10650.176, 403.963, 52925.246 25/06/27,13:10:44,04,11,1, 11.9,1,1, 19.621, 10650.169, 403.920, 52925.190 25/06/27,13:10:44,05,11,1, 11.9,1,1, 19.621, 10650.160, 403.931, 52925.143 25/06/27,13:10:44,06,11,1, 11.9,1,1, 19.621, 10650.159, 403.933, 52925.227 25/06/27,13:10:44,07,11,1, 11.9,1,1, 19.621, 10650.130, 403.932, 52925.221 25/06/27,13:10:44,08,11,1, 11.9,1,1, 19.621, 10650.132, 403.942, 52925.244 25/06/27,13:10:44,09,11,1, 11.9,1,1, 19.621, 10650.133, 403.935, 52925.213 25/06/27,13:10:44,10,11,1, 11.9,1,1, 19.621, 10650.145, 403.944, 52925.256 25/06/27,13:10:44,11,11,1, 11.9,1,1, 19.621, 10650.140, 403.917, 52925.225 25/06/27,13:10:44,12,11,1, 11.9,1,1, 19.621, 10650.114, 403.953, 52925.265 25/06/27,13:10:44,13,11,1, 11.9,1,1, 19.621, 10650.122, 403.945, 52925.253 25/06/27,13:10:44,14,11,1, 11.9,1,1, 19.621, 10650.115, 403.937, 52925.250 25/06/27,13:10:44,15,11,1, 11.9,1,1, 19.621, 10650.128, 403.941, 52925.260 25/06/27,13:10:44,16,11,1, 11.9,1,1, 19.621, 10650.120, 403.942, 52925.302 25/06/27,13:10:44,17,11,1, 11.9,1,1, 19.621, 10650.108, 403.933, 52925.250 25/06/27,13:10:44,18,11,1, 11.9,1,1, 19.621, 10650.138, 403.932, 52925.221 25/06/27,13:10:44,19,11,1, 11.9,1,1, 19.621, 10650.089, 403.915, 52925.169 25/06/27,13:10:45,00,10,1, 11.9,1,1, 19.616, 10650.085, 403.915, 52925.169 25/06/27,13:10:45,01,10,1, 11.9,1,1, 19.616, 10650.109, 403.933, 52925.263 25/06/27,13:10:45,02,10,1, 11.9,1,1, 19.616, 10650.099, 403.946, 52925.250 25/06/27,13:10:45,03,10,1, 11.9,1,1, 19.616, 10650.122, 403.937, 52925.215 25/06/27,13:10:45,04,10,1, 11.9,1,1, 19.616, 10650.090, 403.952, 52925.253 25/06/27,13:10:45,05,10,1, 11.9,1,1, 19.616, 10650.077, 403.927, 52925.311 25/06/27,13:10:45,06,10,1, 11.9,1,1, 19.616, 10650.089, 403.939, 52925.274 25/06/27,13:10:45,07,10,1, 11.9,1,1, 19.616, 10650.103, 403.944, 52925.221 25/06/27,13:10:45,08,10,1, 11.9,1,1, 19.616, 10650.068, 403.940, 52925.247 25/06/27,13:10:45,09,10,1, 11.9,1,1, 19.616, 10650.070, 403.925, 52925.289 25/06/27,13:10:45,10,10,1, 11.9,1,1, 19.616, 10650.076, 403.932, 52925.187 25/06/27,13:10:45,11,10,1, 11.9,1,1, 19.616, 10650.075, 403.948, 52925.208 25/06/27,13:10:45,12,10,1, 11.9,1,1, 19.616, 10650.070, 403.935, 52925.216 25/06/27,13:10:45,13,10,1, 11.9,1,1, 19.616, 10650.088, 403.934, 52925.284 25/06/27,13:10:45,14,10,1, 11.9,1,1, 19.616, 10650.092, 403.936, 52925.270 25/06/27,13:10:45,15,10,1, 11.9,1,1, 19.616, 10650.057, 403.950, 52925.251 25/06/27,13:10:45,16,10,1, 11.9,1,1, 19.616, 10650.047, 403.930, 52925.218 25/06/27,13:10:45,17,10,1, 11.9,1,1, 19.616, 10650.057, 403.924, 52925.253 25/06/27,13:10:45,18,10,1, 11.9,1,1, 19.616, 10650.042, 403.920, 52925.273 25/06/27,13:10:45,19,10,1, 11.9,1,1, 19.616, 10650.038, 403.932, 52925.306 25/06/27,13:10:46,00,10,1, 12.0,1,1, 19.621, 10650.035, 403.932, 52925.306 25/06/27,13:10:46,01,10,1, 12.0,1,1, 19.621, 10650.049, 403.939, 52925.188 25/06/27,13:10:46,02,10,1, 12.0,1,1, 19.621, 10650.061, 403.968, 52925.210 25/06/27,13:10:46,03,10,1, 12.0,1,1, 19.621, 10650.042, 403.949, 52925.222 25/06/27,13:10:46,04,10,1, 12.0,1,1, 19.621, 10650.048, 403.951, 52925.263 25/06/27,13:10:46,05,10,1, 12.0,1,1, 19.621, 10650.043, 403.937, 52925.243 25/06/27,13:10:46,06,10,1, 12.0,1,1, 19.621, 10650.066, 403.940, 52925.258 25/06/27,13:10:46,07,10,1, 12.0,1,1, 19.621, 10650.042, 403.918, 52925.236 25/06/27,13:10:46,08,10,1, 12.0,1,1, 19.621, 10650.056, 403.942, 52925.219 25/06/27,13:10:46,09,10,1, 12.0,1,1, 19.621, 10650.031, 403.944, 52925.286 25/06/27,13:10:46,10,10,1, 12.0,1,1, 19.621, 10650.036, 403.953, 52925.250 25/06/27,13:10:46,11,10,1, 12.0,1,1, 19.621, 10650.015, 403.934, 52925.231 25/06/27,13:10:46,12,10,1, 12.0,1,1, 19.621, 10650.008, 403.948, 52925.238 25/06/27,13:10:46,13,10,1, 12.0,1,1, 19.621, 10650.016, 403.948, 52925.284 25/06/27,13:10:46,14,10,1, 12.0,1,1, 19.621, 10650.019, 403.952, 52925.270 25/06/27,13:10:46,15,10,1, 12.0,1,1, 19.621, 10650.031, 403.926, 52925.310 25/06/27,13:10:46,16,10,1, 12.0,1,1, 19.621, 10650.004, 403.929, 52925.214 25/06/27,13:10:46,17,10,1, 12.0,1,1, 19.621, 10650.001, 403.937, 52925.230 25/06/27,13:10:46,18,10,1, 12.0,1,1, 19.621, 10650.042, 403.935, 52925.246 25/06/27,13:10:46,19,10,1, 12.0,1,1, 19.621, 10650.012, 403.949, 52925.286 25/06/27,13:10:47,00,10,1, 12.0,1,1, 19.618, 10650.010, 403.949, 52925.286 25/06/27,13:10:47,01,10,1, 12.0,1,1, 19.618, 10649.973, 403.938, 52925.304 25/06/27,13:10:47,02,10,1, 12.0,1,1, 19.618, 10649.999, 403.944, 52925.235 25/06/27,13:10:47,03,10,1, 12.0,1,1, 19.618, 10649.984, 403.952, 52925.317 25/06/27,13:10:47,04,10,1, 12.0,1,1, 19.618, 10649.979, 403.936, 52925.233 25/06/27,13:10:47,05,10,1, 12.0,1,1, 19.618, 10649.976, 403.925, 52925.189 25/06/27,13:10:47,06,10,1, 12.0,1,1, 19.618, 10649.987, 403.934, 52925.307 25/06/27,13:10:47,07,10,1, 12.0,1,1, 19.618, 10649.964, 403.944, 52925.287 25/06/27,13:10:47,08,10,1, 12.0,1,1, 19.618, 10649.957, 403.968, 52925.266 25/06/27,13:10:47,09,10,1, 12.0,1,1, 19.618, 10649.981, 403.953, 52925.197 25/06/27,13:10:47,10,10,1, 12.0,1,1, 19.618, 10649.969, 403.959, 52925.249 25/06/27,13:10:47,11,10,1, 12.0,1,1, 19.618, 10649.948, 403.956, 52925.273 25/06/27,13:10:47,12,10,1, 12.0,1,1, 19.618, 10649.977, 403.938, 52925.301 25/06/27,13:10:47,13,10,1, 12.0,1,1, 19.618, 10649.959, 403.936, 52925.224 25/06/27,13:10:47,14,10,1, 12.0,1,1, 19.618, 10649.954, 403.943, 52925.249 25/06/27,13:10:47,15,10,1, 12.0,1,1, 19.618, 10649.963, 403.944, 52925.237 25/06/27,13:10:47,16,10,1, 12.0,1,1, 19.618, 10649.956, 403.933, 52925.252 25/06/27,13:10:47,17,10,1, 12.0,1,1, 19.618, 10649.949, 403.934, 52925.208 25/06/27,13:10:47,18,10,1, 12.0,1,1, 19.618, 10649.936, 403.917, 52925.242 25/06/27,13:10:47,19,10,1, 12.0,1,1, 19.618, 10649.949, 403.949, 52925.269 25/06/27,13:10:48,00,11,1, 12.0,1,1, 19.624, 10649.943, 403.949, 52925.269 25/06/27,13:10:48,01,11,1, 12.0,1,1, 19.624, 10649.924, 403.939, 52925.214 25/06/27,13:10:48,02,11,1, 12.0,1,1, 19.624, 10649.937, 403.930, 52925.288 25/06/27,13:10:48,03,11,1, 12.0,1,1, 19.624, 10649.939, 403.963, 52925.205 25/06/27,13:10:48,04,11,1, 12.0,1,1, 19.624, 10649.942, 403.955, 52925.229 25/06/27,13:10:48,05,11,1, 12.0,1,1, 19.624, 10649.945, 403.943, 52925.217 25/06/27,13:10:48,06,11,1, 12.0,1,1, 19.624, 10649.928, 403.953, 52925.324 25/06/27,13:10:48,07,11,1, 12.0,1,1, 19.624, 10649.922, 403.969, 52925.288 25/06/27,13:10:48,08,11,1, 12.0,1,1, 19.624, 10649.901, 403.941, 52925.269 25/06/27,13:10:48,09,11,1, 12.0,1,1, 19.624, 10649.900, 403.945, 52925.240 25/06/27,13:10:48,10,11,1, 12.0,1,1, 19.624, 10649.907, 403.973, 52925.249 25/06/27,13:10:48,11,11,1, 12.0,1,1, 19.624, 10649.916, 403.961, 52925.304 25/06/27,13:10:48,12,11,1, 12.0,1,1, 19.624, 10649.911, 403.943, 52925.204 25/06/27,13:10:48,13,11,1, 12.0,1,1, 19.624, 10649.887, 403.963, 52925.240 25/06/27,13:10:48,14,11,1, 12.0,1,1, 19.624, 10649.912, 403.951, 52925.271 25/06/27,13:10:48,15,11,1, 12.0,1,1, 19.624, 10649.899, 403.955, 52925.299 25/06/27,13:10:48,16,11,1, 12.0,1,1, 19.624, 10649.902, 403.967, 52925.231 25/06/27,13:10:48,17,11,1, 12.0,1,1, 19.624, 10649.904, 403.946, 52925.280 25/06/27,13:10:48,18,11,1, 12.0,1,1, 19.624, 10649.900, 403.950, 52925.247 25/06/27,13:10:48,19,11,1, 12.0,1,1, 19.624, 10649.931, 403.945, 52925.252 25/06/27,13:10:49,00,11,1, 11.9,1,1, 19.622, 10649.927, 403.945, 52925.252 25/06/27,13:10:49,01,11,1, 11.9,1,1, 19.622, 10649.913, 403.962, 52925.243 25/06/27,13:10:49,02,11,1, 11.9,1,1, 19.622, 10649.916, 403.970, 52925.250 25/06/27,13:10:49,03,11,1, 11.9,1,1, 19.622, 10649.901, 403.963, 52925.271 25/06/27,13:10:49,04,11,1, 11.9,1,1, 19.622, 10649.907, 403.940, 52925.205 25/06/27,13:10:49,05,11,1, 11.9,1,1, 19.622, 10649.918, 403.976, 52925.320 25/06/27,13:10:49,06,11,1, 11.9,1,1, 19.622, 10649.909, 403.951, 52925.224 25/06/27,13:10:49,07,11,1, 11.9,1,1, 19.622, 10649.901, 403.969, 52925.324 25/06/27,13:10:49,08,11,1, 11.9,1,1, 19.622, 10649.918, 403.955, 52925.275 25/06/27,13:10:49,09,11,1, 11.9,1,1, 19.622, 10649.901, 403.933, 52925.293 25/06/27,13:10:49,10,11,1, 11.9,1,1, 19.622, 10649.913, 403.943, 52925.220 25/06/27,13:10:49,11,11,1, 11.9,1,1, 19.622, 10649.902, 403.948, 52925.294 25/06/27,13:10:49,12,11,1, 11.9,1,1, 19.622, 10649.896, 403.935, 52925.333 25/06/27,13:10:49,13,11,1, 11.9,1,1, 19.622, 10649.935, 403.932, 52925.230 25/06/27,13:10:49,14,11,1, 11.9,1,1, 19.622, 10649.910, 403.945, 52925.232 25/06/27,13:10:49,15,11,1, 11.9,1,1, 19.622, 10649.910, 403.948, 52925.261 25/06/27,13:10:49,16,11,1, 11.9,1,1, 19.622, 10649.877, 403.964, 52925.207 25/06/27,13:10:49,17,11,1, 11.9,1,1, 19.622, 10649.879, 403.964, 52925.203 25/06/27,13:10:49,18,11,1, 11.9,1,1, 19.622, 10649.898, 403.943, 52925.190 25/06/27,13:10:49,19,11,1, 11.9,1,1, 19.622, 10649.871, 403.931, 52925.234 25/06/27,13:10:50,00,11,1, 11.8,1,1, 19.617, 10649.868, 403.931, 52925.234 25/06/27,13:10:50,01,11,1, 11.8,1,1, 19.617, 10649.910, 403.937, 52925.203 25/06/27,13:10:50,02,11,1, 11.8,1,1, 19.617, 10649.874, 403.976, 52925.246 25/06/27,13:10:50,03,11,1, 11.8,1,1, 19.617, 10649.873, 403.958, 52925.238 25/06/27,13:10:50,04,11,1, 11.8,1,1, 19.617, 10649.910, 403.937, 52925.238 25/06/27,13:10:50,05,11,1, 11.8,1,1, 19.617, 10649.864, 403.937, 52925.277 25/06/27,13:10:50,06,11,1, 11.8,1,1, 19.617, 10649.904, 403.962, 52925.294 25/06/27,13:10:50,07,11,1, 11.8,1,1, 19.617, 10649.888, 403.940, 52925.336 25/06/27,13:10:50,08,11,1, 11.8,1,1, 19.617, 10649.908, 403.921, 52925.226 25/06/27,13:10:50,09,11,1, 11.8,1,1, 19.617, 10649.914, 403.961, 52925.253 25/06/27,13:10:50,10,11,1, 11.8,1,1, 19.617, 10649.911, 403.933, 52925.211 25/06/27,13:10:50,11,11,1, 11.8,1,1, 19.617, 10649.891, 403.932, 52925.308 25/06/27,13:10:50,12,11,1, 11.8,1,1, 19.617, 10649.884, 403.935, 52925.274 25/06/27,13:10:50,13,11,1, 11.8,1,1, 19.617, 10649.917, 403.933, 52925.245 25/06/27,13:10:50,14,11,1, 11.8,1,1, 19.617, 10649.905, 403.929, 52925.301 25/06/27,13:10:50,15,11,1, 11.8,1,1, 19.617, 10649.859, 403.942, 52925.267 25/06/27,13:10:50,16,11,1, 11.8,1,1, 19.617, 10649.897, 403.933, 52925.296 25/06/27,13:10:50,17,11,1, 11.8,1,1, 19.617, 10649.888, 403.922, 52925.222 25/06/27,13:10:50,18,11,1, 11.8,1,1, 19.617, 10649.883, 403.916, 52925.196 25/06/27,13:10:50,19,11,1, 11.8,1,1, 19.617, 10649.899, 403.906, 52925.246 25/06/27,13:10:51,00,12,1, 11.9,1,1, 19.622, 10649.893, 403.906, 52925.246 25/06/27,13:10:51,01,12,1, 11.9,1,1, 19.622, 10649.896, 403.920, 52925.246 25/06/27,13:10:51,02,12,1, 11.9,1,1, 19.622, 10649.892, 403.919, 52925.231 25/06/27,13:10:51,03,12,1, 11.9,1,1, 19.622, 10649.857, 403.923, 52925.288 25/06/27,13:10:51,04,12,1, 11.9,1,1, 19.622, 10649.868, 403.908, 52925.254 25/06/27,13:10:51,05,12,1, 11.9,1,1, 19.622, 10649.869, 403.922, 52925.250 25/06/27,13:10:51,06,12,1, 11.9,1,1, 19.622, 10649.890, 403.906, 52925.221 25/06/27,13:10:51,07,12,1, 11.9,1,1, 19.622, 10649.892, 403.909, 52925.227 25/06/27,13:10:51,08,12,1, 11.9,1,1, 19.622, 10649.872, 403.897, 52925.206 25/06/27,13:10:51,09,12,1, 11.9,1,1, 19.622, 10649.855, 403.895, 52925.254 25/06/27,13:10:51,10,12,1, 11.9,1,1, 19.622, 10649.878, 403.875, 52925.263 25/06/27,13:10:51,11,12,1, 11.9,1,1, 19.622, 10649.893, 403.896, 52925.238 25/06/27,13:10:51,12,12,1, 11.9,1,1, 19.622, 10649.869, 403.899, 52925.184 25/06/27,13:10:51,13,12,1, 11.9,1,1, 19.622, 10649.863, 403.874, 52925.239 25/06/27,13:10:51,14,12,1, 11.9,1,1, 19.622, 10649.861, 403.892, 52925.249 25/06/27,13:10:51,15,12,1, 11.9,1,1, 19.622, 10649.845, 403.872, 52925.234 25/06/27,13:10:51,16,12,1, 11.9,1,1, 19.622, 10649.877, 403.872, 52925.163 25/06/27,13:10:51,17,12,1, 11.9,1,1, 19.622, 10649.847, 403.859, 52925.239 25/06/27,13:10:51,18,12,1, 11.9,1,1, 19.622, 10649.851, 403.862, 52925.204 25/06/27,13:10:51,19,12,1, 11.9,1,1, 19.622, 10649.857, 403.885, 52925.235 25/06/27,13:10:52,00,10,1, 12.0,1,1, 19.621, 10649.852, 403.885, 52925.235 25/06/27,13:10:52,01,10,1, 12.0,1,1, 19.621, 10649.864, 403.851, 52925.170 25/06/27,13:10:52,02,10,1, 12.0,1,1, 19.621, 10649.888, 403.852, 52925.189 25/06/27,13:10:52,03,10,1, 12.0,1,1, 19.621, 10649.867, 403.842, 52925.249 25/06/27,13:10:52,04,10,1, 12.0,1,1, 19.621, 10649.862, 403.853, 52925.258 25/06/27,13:10:52,05,10,1, 12.0,1,1, 19.621, 10649.882, 403.848, 52925.162 25/06/27,13:10:52,06,10,1, 12.0,1,1, 19.621, 10649.861, 403.826, 52925.252 25/06/27,13:10:52,07,10,1, 12.0,1,1, 19.621, 10649.859, 403.831, 52925.223 25/06/27,13:10:52,08,10,1, 12.0,1,1, 19.621, 10649.869, 403.847, 52925.216 25/06/27,13:10:52,09,10,1, 12.0,1,1, 19.621, 10649.857, 403.841, 52925.228 25/06/27,13:10:52,10,10,1, 12.0,1,1, 19.621, 10649.874, 403.814, 52925.239 25/06/27,13:10:52,11,10,1, 12.0,1,1, 19.621, 10649.837, 403.809, 52925.221 25/06/27,13:10:52,12,10,1, 12.0,1,1, 19.621, 10649.846, 403.813, 52925.171 25/06/27,13:10:52,13,10,1, 12.0,1,1, 19.621, 10649.858, 403.821, 52925.161 25/06/27,13:10:52,14,10,1, 12.0,1,1, 19.621, 10649.849, 403.789, 52925.148 25/06/27,13:10:52,15,10,1, 12.0,1,1, 19.621, 10649.864, 403.779, 52925.246 25/06/27,13:10:52,16,10,1, 12.0,1,1, 19.621, 10649.845, 403.789, 52925.225 25/06/27,13:10:52,17,10,1, 12.0,1,1, 19.621, 10649.852, 403.791, 52925.096 25/06/27,13:10:52,18,10,1, 12.0,1,1, 19.621, 10649.831, 403.792, 52925.178 25/06/27,13:10:52,19,10,1, 12.0,1,1, 19.621, 10649.844, 403.796, 52925.124 25/06/27,13:10:53,00,10,1, 11.9,1,1, 19.622, 10649.843, 403.796, 52925.124 25/06/27,13:10:53,01,10,1, 11.9,1,1, 19.622, 10649.849, 403.784, 52925.189 25/06/27,13:10:53,02,10,1, 11.9,1,1, 19.622, 10649.826, 403.747, 52925.236 25/06/27,13:10:53,03,10,1, 11.9,1,1, 19.622, 10649.838, 403.768, 52925.154 25/06/27,13:10:53,04,10,1, 11.9,1,1, 19.622, 10649.845, 403.772, 52925.157 25/06/27,13:10:53,05,10,1, 11.9,1,1, 19.622, 10649.828, 403.762, 52925.196 25/06/27,13:10:53,06,10,1, 11.9,1,1, 19.622, 10649.835, 403.758, 52925.182 25/06/27,13:10:53,07,10,1, 11.9,1,1, 19.622, 10649.845, 403.758, 52925.111 25/06/27,13:10:53,08,10,1, 11.9,1,1, 19.622, 10649.837, 403.760, 52925.185 25/06/27,13:10:53,09,10,1, 11.9,1,1, 19.622, 10649.823, 403.758, 52925.185 25/06/27,13:10:53,10,10,1, 11.9,1,1, 19.622, 10649.829, 403.777, 52925.134 25/06/27,13:10:53,11,10,1, 11.9,1,1, 19.622, 10649.852, 403.756, 52925.152 25/06/27,13:10:53,12,10,1, 11.9,1,1, 19.622, 10649.816, 403.730, 52925.219 25/06/27,13:10:53,13,10,1, 11.9,1,1, 19.622, 10649.817, 403.769, 52925.166 25/06/27,13:10:53,14,10,1, 11.9,1,1, 19.622, 10649.825, 403.746, 52925.146 25/06/27,13:10:53,15,10,1, 11.9,1,1, 19.622, 10649.834, 403.731, 52925.101 25/06/27,13:10:53,16,10,1, 11.9,1,1, 19.622, 10649.844, 403.743, 52925.148 25/06/27,13:10:53,17,10,1, 11.9,1,1, 19.622, 10649.803, 403.708, 52925.219 25/06/27,13:10:53,18,10,1, 11.9,1,1, 19.622, 10649.820, 403.725, 52925.147 25/06/27,13:10:53,19,10,1, 11.9,1,1, 19.622, 10649.817, 403.716, 52925.211 25/06/27,13:10:54,00,11,1, 12.0,1,1, 19.624, 10649.810, 403.716, 52925.211 25/06/27,13:10:54,01,11,1, 12.0,1,1, 19.624, 10649.832, 403.703, 52925.121 25/06/27,13:10:54,02,11,1, 12.0,1,1, 19.624, 10649.832, 403.692, 52925.142 25/06/27,13:10:54,03,11,1, 12.0,1,1, 19.624, 10649.822, 403.692, 52925.157 25/06/27,13:10:54,04,11,1, 12.0,1,1, 19.624, 10649.833, 403.699, 52925.192 25/06/27,13:10:54,05,11,1, 12.0,1,1, 19.624, 10649.814, 403.698, 52925.167 25/06/27,13:10:54,06,11,1, 12.0,1,1, 19.624, 10649.828, 403.693, 52925.156 25/06/27,13:10:54,07,11,1, 12.0,1,1, 19.624, 10649.810, 403.715, 52925.168 25/06/27,13:10:54,08,11,1, 12.0,1,1, 19.624, 10649.840, 403.702, 52925.185 25/06/27,13:10:54,09,11,1, 12.0,1,1, 19.624, 10649.821, 403.686, 52925.201 25/06/27,13:10:54,10,11,1, 12.0,1,1, 19.624, 10649.784, 403.668, 52925.158 25/06/27,13:10:54,11,11,1, 12.0,1,1, 19.624, 10649.812, 403.674, 52925.183 25/06/27,13:10:54,12,11,1, 12.0,1,1, 19.624, 10649.824, 403.661, 52925.194 25/06/27,13:10:54,13,11,1, 12.0,1,1, 19.624, 10649.814, 403.652, 52925.163 25/06/27,13:10:54,14,11,1, 12.0,1,1, 19.624, 10649.817, 403.675, 52925.190 25/06/27,13:10:54,15,11,1, 12.0,1,1, 19.624, 10649.806, 403.646, 52925.156 25/06/27,13:10:54,16,11,1, 12.0,1,1, 19.624, 10649.805, 403.638, 52925.182 25/06/27,13:10:54,17,11,1, 12.0,1,1, 19.624, 10649.824, 403.652, 52925.134 25/06/27,13:10:54,18,11,1, 12.0,1,1, 19.624, 10649.816, 403.619, 52925.147 25/06/27,13:10:54,19,11,1, 12.0,1,1, 19.624, 10649.801, 403.633, 52925.169 25/06/27,13:10:55,00,10,1, 11.9,1,1, 19.622, 10649.801, 403.633, 52925.169 25/06/27,13:10:55,01,10,1, 11.9,1,1, 19.622, 10649.801, 403.635, 52925.190 25/06/27,13:10:55,02,10,1, 11.9,1,1, 19.622, 10649.823, 403.619, 52925.113 25/06/27,13:10:55,03,10,1, 11.9,1,1, 19.622, 10649.824, 403.618, 52925.165 25/06/27,13:10:55,04,10,1, 11.9,1,1, 19.622, 10649.781, 403.599, 52925.109 25/06/27,13:10:55,05,10,1, 11.9,1,1, 19.622, 10649.800, 403.608, 52925.168 25/06/27,13:10:55,06,10,1, 11.9,1,1, 19.622, 10649.794, 403.592, 52925.112 25/06/27,13:10:55,07,10,1, 11.9,1,1, 19.622, 10649.795, 403.585, 52925.131 25/06/27,13:10:55,08,10,1, 11.9,1,1, 19.622, 10649.800, 403.587, 52925.083 25/06/27,13:10:55,09,10,1, 11.9,1,1, 19.622, 10649.798, 403.601, 52925.064 25/06/27,13:10:55,10,10,1, 11.9,1,1, 19.622, 10649.806, 403.576, 52925.038 25/06/27,13:10:55,11,10,1, 11.9,1,1, 19.622, 10649.812, 403.590, 52925.109 25/06/27,13:10:55,12,10,1, 11.9,1,1, 19.622, 10649.796, 403.579, 52925.201 25/06/27,13:10:55,13,10,1, 11.9,1,1, 19.622, 10649.855, 403.581, 52925.144 25/06/27,13:10:55,14,10,1, 11.9,1,1, 19.622, 10649.837, 403.586, 52924.895 25/06/27,13:10:55,15,10,1, 11.9,1,1, 19.622, 10649.783, 403.596, 52925.178 25/06/27,13:10:55,16,10,1, 11.9,1,1, 19.622, 10649.808, 403.593, 52925.140 25/06/27,13:10:55,17,10,1, 11.9,1,1, 19.622, 10649.814, 403.596, 52925.079 25/06/27,13:10:55,18,10,1, 11.9,1,1, 19.622, 10649.805, 403.577, 52925.084 25/06/27,13:10:55,19,10,1, 11.9,1,1, 19.622, 10649.821, 403.572, 52925.108 25/06/27,13:10:56,00,10,1, 11.9,1,1, 19.621, 10649.818, 403.572, 52925.108 25/06/27,13:10:56,01,10,1, 11.9,1,1, 19.621, 10649.839, 403.574, 52925.153 25/06/27,13:10:56,02,10,1, 11.9,1,1, 19.621, 10649.819, 403.536, 52925.142 25/06/27,13:10:56,03,10,1, 11.9,1,1, 19.621, 10649.830, 403.564, 52925.136 25/06/27,13:10:56,04,10,1, 11.9,1,1, 19.621, 10649.809, 403.545, 52925.125 25/06/27,13:10:56,05,10,1, 11.9,1,1, 19.621, 10649.820, 403.547, 52925.175 25/06/27,13:10:56,06,10,1, 11.9,1,1, 19.621, 10649.791, 403.556, 52925.079 25/06/27,13:10:56,07,10,1, 11.9,1,1, 19.621, 10649.834, 403.531, 52925.060 25/06/27,13:10:56,08,10,1, 11.9,1,1, 19.621, 10649.802, 403.517, 52925.057 25/06/27,13:10:56,09,10,1, 11.9,1,1, 19.621, 10649.812, 403.525, 52925.092 25/06/27,13:10:56,10,10,1, 11.9,1,1, 19.621, 10649.822, 403.524, 52925.098 25/06/27,13:10:56,11,10,1, 11.9,1,1, 19.621, 10649.822, 403.502, 52925.066 25/06/27,13:10:56,12,10,1, 11.9,1,1, 19.621, 10649.799, 403.497, 52925.035 25/06/27,13:10:56,13,10,1, 11.9,1,1, 19.621, 10649.797, 403.530, 52925.097 25/06/27,13:10:56,14,10,1, 11.9,1,1, 19.621, 10649.793, 403.503, 52925.039 25/06/27,13:10:56,15,10,1, 11.9,1,1, 19.621, 10649.827, 403.483, 52925.081 25/06/27,13:10:56,16,10,1, 11.9,1,1, 19.621, 10649.828, 403.496, 52925.073 25/06/27,13:10:56,17,10,1, 11.9,1,1, 19.621, 10649.794, 403.492, 52925.063 25/06/27,13:10:56,18,10,1, 11.9,1,1, 19.621, 10649.815, 403.473, 52925.066 25/06/27,13:10:56,19,10,1, 11.9,1,1, 19.621, 10649.814, 403.483, 52925.040 25/06/27,13:10:57,00,10,1, 11.9,1,1, 19.627, 10649.810, 403.483, 52925.040 25/06/27,13:10:57,01,10,1, 11.9,1,1, 19.627, 10649.832, 403.459, 52925.092 25/06/27,13:10:57,02,10,1, 11.9,1,1, 19.627, 10649.834, 403.602, 52925.772 25/06/27,13:10:57,03,10,1, 11.9,1,1, 19.627, 10649.859, 403.601, 52925.897 25/06/27,13:10:57,04,10,1, 11.9,1,1, 19.627, 10649.819, 403.610, 52925.834 25/06/27,13:10:57,05,10,1, 11.9,1,1, 19.627, 10649.866, 403.601, 52925.745 25/06/27,13:10:57,06,10,1, 11.9,1,1, 19.627, 10649.860, 403.589, 52925.806 25/06/27,13:10:57,07,10,1, 11.9,1,1, 19.627, 10649.880, 403.604, 52925.868 25/06/27,13:10:57,08,10,1, 11.9,1,1, 19.627, 10649.892, 403.560, 52925.762 25/06/27,13:10:57,09,10,1, 11.9,1,1, 19.627, 10649.863, 403.553, 52925.732 25/06/27,13:10:57,10,10,1, 11.9,1,1, 19.627, 10649.882, 403.552, 52925.725 25/06/27,13:10:57,11,10,1, 11.9,1,1, 19.627, 10649.872, 403.551, 52925.729 25/06/27,13:10:57,12,10,1, 11.9,1,1, 19.627, 10649.860, 403.554, 52925.797 25/06/27,13:10:57,13,10,1, 11.9,1,1, 19.627, 10649.900, 403.568, 52925.801 25/06/27,13:10:57,14,10,1, 11.9,1,1, 19.627, 10649.907, 403.560, 52925.706 25/06/27,13:10:57,15,10,1, 11.9,1,1, 19.627, 10649.911, 403.535, 52925.806 25/06/27,13:10:57,16,10,1, 11.9,1,1, 19.627, 10649.886, 403.519, 52925.724 25/06/27,13:10:57,17,10,1, 11.9,1,1, 19.627, 10649.893, 403.535, 52925.805 25/06/27,13:10:57,18,10,1, 11.9,1,1, 19.627, 10649.880, 403.519, 52925.752 25/06/27,13:10:57,19,10,1, 11.9,1,1, 19.627, 10649.891, 403.529, 52925.698 25/06/27,13:10:58,00,12,1, 12.0,1,1, 19.624, 10649.885, 403.529, 52925.698 25/06/27,13:10:58,01,12,1, 12.0,1,1, 19.624, 10649.892, 403.521, 52925.745 25/06/27,13:10:58,02,12,1, 12.0,1,1, 19.624, 10649.920, 403.537, 52925.738 25/06/27,13:10:58,03,12,1, 12.0,1,1, 19.624, 10649.883, 403.483, 52925.753 25/06/27,13:10:58,04,12,1, 12.0,1,1, 19.624, 10649.903, 403.487, 52925.802 25/06/27,13:10:58,05,12,1, 12.0,1,1, 19.624, 10649.889, 403.485, 52925.756 25/06/27,13:10:58,06,12,1, 12.0,1,1, 19.624, 10649.894, 403.498, 52925.734 25/06/27,13:10:58,07,12,1, 12.0,1,1, 19.624, 10649.891, 403.503, 52925.723 25/06/27,13:10:58,08,12,1, 12.0,1,1, 19.624, 10649.914, 403.500, 52925.705 25/06/27,13:10:58,09,12,1, 12.0,1,1, 19.624, 10649.916, 403.486, 52925.800 25/06/27,13:10:58,10,12,1, 12.0,1,1, 19.624, 10649.916, 403.490, 52925.751 25/06/27,13:10:58,11,12,1, 12.0,1,1, 19.624, 10649.915, 403.476, 52925.769 25/06/27,13:10:58,12,12,1, 12.0,1,1, 19.624, 10649.928, 403.454, 52925.725 25/06/27,13:10:58,13,12,1, 12.0,1,1, 19.624, 10649.945, 403.487, 52925.729 25/06/27,13:10:58,14,12,1, 12.0,1,1, 19.624, 10649.953, 403.460, 52925.748 25/06/27,13:10:58,15,12,1, 12.0,1,1, 19.624, 10649.954, 403.461, 52925.735 25/06/27,13:10:58,16,12,1, 12.0,1,1, 19.624, 10649.926, 403.468, 52925.736 25/06/27,13:10:58,17,12,1, 12.0,1,1, 19.624, 10649.926, 403.453, 52925.746 25/06/27,13:10:58,18,12,1, 12.0,1,1, 19.624, 10649.961, 403.443, 52925.710 25/06/27,13:10:58,19,12,1, 12.0,1,1, 19.624, 10649.957, 403.441, 52925.719 25/06/27,13:10:59,00,11,1, 12.0,1,1, 19.627, 10649.952, 403.441, 52925.719 25/06/27,13:10:59,01,11,1, 12.0,1,1, 19.627, 10649.970, 403.440, 52925.718 25/06/27,13:10:59,02,11,1, 12.0,1,1, 19.627, 10649.970, 403.408, 52925.794 25/06/27,13:10:59,03,11,1, 12.0,1,1, 19.627, 10649.954, 403.400, 52925.701 25/06/27,13:10:59,04,11,1, 12.0,1,1, 19.627, 10649.953, 403.391, 52925.719 25/06/27,13:10:59,05,11,1, 12.0,1,1, 19.627, 10649.980, 403.394, 52925.748 25/06/27,13:10:59,06,11,1, 12.0,1,1, 19.627, 10649.967, 403.403, 52925.722 25/06/27,13:10:59,07,11,1, 12.0,1,1, 19.627, 10649.976, 403.393, 52925.692 25/06/27,13:10:59,08,11,1, 12.0,1,1, 19.627, 10650.003, 403.384, 52925.683 25/06/27,13:10:59,09,11,1, 12.0,1,1, 19.627, 10649.982, 403.384, 52925.763 25/06/27,13:10:59,10,11,1, 12.0,1,1, 19.627, 10649.991, 403.355, 52925.649 25/06/27,13:10:59,11,11,1, 12.0,1,1, 19.627, 10650.009, 403.350, 52925.691 25/06/27,13:10:59,12,11,1, 12.0,1,1, 19.627, 10649.990, 403.397, 52925.709 25/06/27,13:10:59,13,11,1, 12.0,1,1, 19.627, 10649.999, 403.348, 52925.630 25/06/27,13:10:59,14,11,1, 12.0,1,1, 19.627, 10649.973, 403.333, 52925.663 25/06/27,13:10:59,15,11,1, 12.0,1,1, 19.627, 10650.011, 403.298, 52925.621 25/06/27,13:10:59,16,11,1, 12.0,1,1, 19.627, 10650.031, 403.338, 52925.708 25/06/27,13:10:59,17,11,1, 12.0,1,1, 19.627, 10650.010, 403.330, 52925.609 25/06/27,13:10:59,18,11,1, 12.0,1,1, 19.627, 10650.020, 403.316, 52925.640 25/06/27,13:10:59,19,11,1, 12.0,1,1, 19.627, 10650.040, 403.315, 52925.691 25/06/27,13:11:00,00,12,1, 12.0,1,1, 19.622, 10650.035, 403.315, 52925.691 25/06/27,13:11:00,01,12,1, 12.0,1,1, 19.622, 10650.056, 403.261, 52925.608 25/06/27,13:11:00,02,12,1, 12.0,1,1, 19.622, 10650.043, 403.150, 52924.934 25/06/27,13:11:00,03,12,1, 12.0,1,1, 19.622, 10650.029, 403.139, 52924.920 25/06/27,13:11:00,04,12,1, 12.0,1,1, 19.622, 10650.044, 403.117, 52924.918 25/06/27,13:11:00,05,12,1, 12.0,1,1, 19.622, 10650.050, 403.111, 52924.859 25/06/27,13:11:00,06,12,1, 12.0,1,1, 19.622, 10650.041, 403.099, 52924.986 25/06/27,13:11:00,07,12,1, 12.0,1,1, 19.622, 10650.042, 403.127, 52924.950 25/06/27,13:11:00,08,12,1, 12.0,1,1, 19.622, 10650.061, 403.104, 52924.921 25/06/27,13:11:00,09,12,1, 12.0,1,1, 19.622, 10650.078, 403.088, 52924.971 25/06/27,13:11:00,10,12,1, 12.0,1,1, 19.622, 10650.073, 403.100, 52924.940 25/06/27,13:11:00,11,12,1, 12.0,1,1, 19.622, 10650.077, 403.064, 52924.954 25/06/27,13:11:00,12,12,1, 12.0,1,1, 19.622, 10650.071, 403.073, 52924.935 25/06/27,13:11:00,13,12,1, 12.0,1,1, 19.622, 10650.065, 403.047, 52924.930 25/06/27,13:11:00,14,12,1, 12.0,1,1, 19.622, 10650.068, 403.084, 52924.911 25/06/27,13:11:00,15,12,1, 12.0,1,1, 19.622, 10650.082, 403.054, 52924.905 25/06/27,13:11:00,16,12,1, 12.0,1,1, 19.622, 10650.093, 403.074, 52924.955 25/06/27,13:11:00,17,12,1, 12.0,1,1, 19.622, 10650.104, 403.065, 52924.901 25/06/27,13:11:00,18,12,1, 12.0,1,1, 19.622, 10650.092, 403.027, 52924.881 25/06/27,13:11:00,19,12,1, 12.0,1,1, 19.622, 10650.087, 402.990, 52924.860 25/06/27,13:11:01,00,12,1, 11.9,1,1, 19.623, 10650.085, 402.990, 52924.860 25/06/27,13:11:01,01,12,1, 11.9,1,1, 19.623, 10650.116, 403.005, 52924.881 25/06/27,13:11:01,02,12,1, 11.9,1,1, 19.623, 10650.125, 403.006, 52924.957 25/06/27,13:11:01,03,12,1, 11.9,1,1, 19.623, 10650.129, 403.006, 52924.971 25/06/27,13:11:01,04,12,1, 11.9,1,1, 19.623, 10650.130, 402.988, 52924.965 25/06/27,13:11:01,05,12,1, 11.9,1,1, 19.623, 10650.145, 403.001, 52924.946 25/06/27,13:11:01,06,12,1, 11.9,1,1, 19.623, 10650.155, 402.962, 52924.876 25/06/27,13:11:01,07,12,1, 11.9,1,1, 19.623, 10650.171, 402.980, 52924.893 25/06/27,13:11:01,08,12,1, 11.9,1,1, 19.623, 10650.136, 402.985, 52924.913 25/06/27,13:11:01,09,12,1, 11.9,1,1, 19.623, 10650.145, 402.977, 52924.888 25/06/27,13:11:01,10,12,1, 11.9,1,1, 19.623, 10650.174, 402.951, 52924.925 25/06/27,13:11:01,11,12,1, 11.9,1,1, 19.623, 10650.174, 402.930, 52924.901 25/06/27,13:11:01,12,12,1, 11.9,1,1, 19.623, 10650.204, 402.925, 52924.904 25/06/27,13:11:01,13,12,1, 11.9,1,1, 19.623, 10650.165, 402.938, 52924.876 25/06/27,13:11:01,14,12,1, 11.9,1,1, 19.623, 10650.187, 402.921, 52924.870 25/06/27,13:11:01,15,12,1, 11.9,1,1, 19.623, 10650.184, 402.930, 52924.860 25/06/27,13:11:01,16,12,1, 11.9,1,1, 19.623, 10650.209, 402.930, 52924.860 25/06/27,13:11:01,17,12,1, 11.9,1,1, 19.623, 10650.212, 402.910, 52924.841 25/06/27,13:11:01,18,12,1, 11.9,1,1, 19.623, 10650.206, 402.900, 52924.852 25/06/27,13:11:01,19,12,1, 11.9,1,1, 19.623, 10650.219, 402.910, 52924.876 25/06/27,13:11:02,00,12,1, 12.0,1,1, 19.625, 10650.210, 402.910, 52924.876 25/06/27,13:11:02,01,12,1, 12.0,1,1, 19.625, 10650.220, 402.890, 52924.864 25/06/27,13:11:02,02,12,1, 12.0,1,1, 19.625, 10650.235, 402.878, 52924.867 25/06/27,13:11:02,03,12,1, 12.0,1,1, 19.625, 10650.244, 402.845, 52924.856 25/06/27,13:11:02,04,12,1, 12.0,1,1, 19.625, 10650.253, 402.854, 52924.818 25/06/27,13:11:02,05,12,1, 12.0,1,1, 19.625, 10650.260, 402.830, 52924.813 25/06/27,13:11:02,06,12,1, 12.0,1,1, 19.625, 10650.285, 402.833, 52924.812 25/06/27,13:11:02,07,12,1, 12.0,1,1, 19.625, 10650.277, 402.853, 52924.813 25/06/27,13:11:02,08,12,1, 12.0,1,1, 19.625, 10650.284, 402.829, 52924.848 25/06/27,13:11:02,09,12,1, 12.0,1,1, 19.625, 10650.278, 402.802, 52924.819 25/06/27,13:11:02,10,12,1, 12.0,1,1, 19.625, 10650.290, 402.780, 52924.814 25/06/27,13:11:02,11,12,1, 12.0,1,1, 19.625, 10650.315, 402.805, 52924.852 25/06/27,13:11:02,12,12,1, 12.0,1,1, 19.625, 10650.322, 402.810, 52924.865 25/06/27,13:11:02,13,12,1, 12.0,1,1, 19.625, 10650.324, 402.779, 52924.851 25/06/27,13:11:02,14,12,1, 12.0,1,1, 19.625, 10650.312, 402.761, 52924.815 25/06/27,13:11:02,15,12,1, 12.0,1,1, 19.625, 10650.314, 402.743, 52924.827 25/06/27,13:11:02,16,12,1, 12.0,1,1, 19.625, 10650.325, 402.741, 52924.835 25/06/27,13:11:02,17,12,1, 12.0,1,1, 19.625, 10650.342, 402.730, 52924.823 25/06/27,13:11:02,18,12,1, 12.0,1,1, 19.625, 10650.344, 402.735, 52924.809 25/06/27,13:11:02,19,12,1, 12.0,1,1, 19.625, 10650.337, 402.707, 52924.774 25/06/27,13:11:03,00,11,1, 12.0,1,1, 19.620, 10650.336, 402.707, 52924.774 25/06/27,13:11:03,01,11,1, 12.0,1,1, 19.620, 10650.350, 402.702, 52924.792 25/06/27,13:11:03,02,11,1, 12.0,1,1, 19.620, 10650.363, 402.679, 52924.757 25/06/27,13:11:03,03,11,1, 12.0,1,1, 19.620, 10650.391, 402.665, 52924.790 25/06/27,13:11:03,04,11,1, 12.0,1,1, 19.620, 10650.370, 402.683, 52924.746 25/06/27,13:11:03,05,11,1, 12.0,1,1, 19.620, 10650.374, 402.672, 52924.807 25/06/27,13:11:03,06,11,1, 12.0,1,1, 19.620, 10650.405, 402.637, 52924.750 25/06/27,13:11:03,07,11,1, 12.0,1,1, 19.620, 10650.419, 402.615, 52924.730 25/06/27,13:11:03,08,11,1, 12.0,1,1, 19.620, 10650.400, 402.624, 52924.789 25/06/27,13:11:03,09,11,1, 12.0,1,1, 19.620, 10650.415, 402.625, 52924.721 25/06/27,13:11:03,10,11,1, 12.0,1,1, 19.620, 10650.423, 402.612, 52924.750 25/06/27,13:11:03,11,11,1, 12.0,1,1, 19.620, 10650.399, 402.615, 52924.824 25/06/27,13:11:03,12,11,1, 12.0,1,1, 19.620, 10650.423, 402.601, 52924.846 25/06/27,13:11:03,13,11,1, 12.0,1,1, 19.620, 10650.398, 402.575, 52924.747 25/06/27,13:11:03,14,11,1, 12.0,1,1, 19.620, 10650.396, 402.589, 52924.794 25/06/27,13:11:03,15,11,1, 12.0,1,1, 19.620, 10650.452, 402.557, 52924.729 25/06/27,13:11:03,16,11,1, 12.0,1,1, 19.620, 10650.449, 402.570, 52924.806 25/06/27,13:11:03,17,11,1, 12.0,1,1, 19.620, 10650.444, 402.539, 52924.728 25/06/27,13:11:03,18,11,1, 12.0,1,1, 19.620, 10650.452, 402.517, 52924.738 25/06/27,13:11:03,19,11,1, 12.0,1,1, 19.620, 10650.459, 402.545, 52924.735 25/06/27,13:11:04,00,12,1, 11.9,1,1, 19.623, 10650.452, 402.545, 52924.735 25/06/27,13:11:04,01,12,1, 11.9,1,1, 19.623, 10650.461, 402.497, 52924.732 25/06/27,13:11:04,02,12,1, 11.9,1,1, 19.623, 10650.465, 402.518, 52924.800 25/06/27,13:11:04,03,12,1, 11.9,1,1, 19.623, 10650.476, 402.514, 52924.809 25/06/27,13:11:04,04,12,1, 11.9,1,1, 19.623, 10650.476, 402.497, 52924.682 25/06/27,13:11:04,05,12,1, 11.9,1,1, 19.623, 10650.463, 402.478, 52924.783 25/06/27,13:11:04,06,12,1, 11.9,1,1, 19.623, 10650.493, 402.471, 52924.681 25/06/27,13:11:04,07,12,1, 11.9,1,1, 19.623, 10650.483, 402.463, 52924.682 25/06/27,13:11:04,08,12,1, 11.9,1,1, 19.623, 10650.472, 402.461, 52924.707 25/06/27,13:11:04,09,12,1, 11.9,1,1, 19.623, 10650.507, 402.432, 52924.767 25/06/27,13:11:04,10,12,1, 11.9,1,1, 19.623, 10650.512, 402.446, 52924.690 25/06/27,13:11:04,11,12,1, 11.9,1,1, 19.623, 10650.505, 402.441, 52924.710 25/06/27,13:11:04,12,12,1, 11.9,1,1, 19.623, 10650.522, 402.433, 52924.741 25/06/27,13:11:04,13,12,1, 11.9,1,1, 19.623, 10650.538, 402.405, 52924.737 25/06/27,13:11:04,14,12,1, 11.9,1,1, 19.623, 10650.526, 402.407, 52924.764 25/06/27,13:11:04,15,12,1, 11.9,1,1, 19.623, 10650.519, 402.415, 52924.744 25/06/27,13:11:04,16,12,1, 11.9,1,1, 19.623, 10650.510, 402.397, 52924.738 25/06/27,13:11:04,17,12,1, 11.9,1,1, 19.623, 10650.538, 402.369, 52924.701 25/06/27,13:11:04,18,12,1, 11.9,1,1, 19.623, 10650.502, 402.366, 52924.700 25/06/27,13:11:04,19,12,1, 11.9,1,1, 19.623, 10650.550, 402.382, 52924.721 25/06/27,13:11:05,00,11,1, 12.0,1,1, 19.624, 10650.544, 402.382, 52924.721 25/06/27,13:11:05,01,11,1, 12.0,1,1, 19.624, 10650.559, 402.374, 52924.725 25/06/27,13:11:05,02,11,1, 12.0,1,1, 19.624, 10650.560, 402.346, 52924.695 25/06/27,13:11:05,03,11,1, 12.0,1,1, 19.624, 10650.562, 402.334, 52924.680 25/06/27,13:11:05,04,11,1, 12.0,1,1, 19.624, 10650.561, 402.344, 52924.732 25/06/27,13:11:05,05,11,1, 12.0,1,1, 19.624, 10650.550, 402.334, 52924.717 25/06/27,13:11:05,06,11,1, 12.0,1,1, 19.624, 10650.555, 402.304, 52924.726 25/06/27,13:11:05,07,11,1, 12.0,1,1, 19.624, 10650.533, 402.304, 52924.710 25/06/27,13:11:05,08,11,1, 12.0,1,1, 19.624, 10650.551, 402.291, 52924.624 25/06/27,13:11:05,09,11,1, 12.0,1,1, 19.624, 10650.563, 402.299, 52924.618 25/06/27,13:11:05,10,11,1, 12.0,1,1, 19.624, 10650.562, 402.306, 52924.632 25/06/27,13:11:05,11,11,1, 12.0,1,1, 19.624, 10650.570, 402.286, 52924.716 25/06/27,13:11:05,12,11,1, 12.0,1,1, 19.624, 10650.569, 402.265, 52924.647 25/06/27,13:11:05,13,11,1, 12.0,1,1, 19.624, 10650.569, 402.271, 52924.689 25/06/27,13:11:05,14,11,1, 12.0,1,1, 19.624, 10650.568, 402.277, 52924.685 25/06/27,13:11:05,15,11,1, 12.0,1,1, 19.624, 10650.583, 402.257, 52924.611 25/06/27,13:11:05,16,11,1, 12.0,1,1, 19.624, 10650.575, 402.228, 52924.614 25/06/27,13:11:05,17,11,1, 12.0,1,1, 19.624, 10650.599, 402.238, 52924.698 25/06/27,13:11:05,18,11,1, 12.0,1,1, 19.624, 10650.597, 402.233, 52924.736 25/06/27,13:11:05,19,11,1, 12.0,1,1, 19.624, 10650.603, 402.227, 52924.717 25/06/27,13:11:06,00,11,1, 11.9,1,1, 19.626, 10650.603, 402.227, 52924.717 25/06/27,13:11:06,01,11,1, 11.9,1,1, 19.626, 10650.599, 402.229, 52924.674 25/06/27,13:11:06,02,11,1, 11.9,1,1, 19.626, 10650.620, 402.215, 52924.644 25/06/27,13:11:06,03,11,1, 11.9,1,1, 19.626, 10650.611, 402.223, 52924.686 25/06/27,13:11:06,04,11,1, 11.9,1,1, 19.626, 10650.636, 402.208, 52924.695 25/06/27,13:11:06,05,11,1, 11.9,1,1, 19.626, 10650.626, 402.188, 52924.599 25/06/27,13:11:06,06,11,1, 11.9,1,1, 19.626, 10650.618, 402.208, 52924.613 25/06/27,13:11:06,07,11,1, 11.9,1,1, 19.626, 10650.643, 402.200, 52924.616 25/06/27,13:11:06,08,11,1, 11.9,1,1, 19.626, 10650.625, 402.184, 52924.651 25/06/27,13:11:06,09,11,1, 11.9,1,1, 19.626, 10650.600, 402.183, 52924.599 25/06/27,13:11:06,10,11,1, 11.9,1,1, 19.626, 10650.632, 402.155, 52924.622 25/06/27,13:11:06,11,11,1, 11.9,1,1, 19.626, 10650.639, 402.159, 52924.656 25/06/27,13:11:06,12,11,1, 11.9,1,1, 19.626, 10650.635, 402.167, 52924.601 25/06/27,13:11:06,13,11,1, 11.9,1,1, 19.626, 10650.625, 402.148, 52924.626 25/06/27,13:11:06,14,11,1, 11.9,1,1, 19.626, 10650.647, 402.147, 52924.584 25/06/27,13:11:06,15,11,1, 11.9,1,1, 19.626, 10650.643, 402.149, 52924.662 25/06/27,13:11:06,16,11,1, 11.9,1,1, 19.626, 10650.643, 402.123, 52924.605 25/06/27,13:11:06,17,11,1, 11.9,1,1, 19.626, 10650.661, 402.140, 52924.651 25/06/27,13:11:06,18,11,1, 11.9,1,1, 19.626, 10650.654, 402.135, 52924.641 25/06/27,13:11:06,19,11,1, 11.9,1,1, 19.626, 10650.676, 402.133, 52924.601 25/06/27,13:11:07,00,11,1, 12.0,1,1, 19.624, 10650.669, 402.133, 52924.601 25/06/27,13:11:07,01,11,1, 12.0,1,1, 19.624, 10650.648, 402.090, 52924.618 25/06/27,13:11:07,02,11,1, 12.0,1,1, 19.624, 10650.663, 402.101, 52924.708 25/06/27,13:11:07,03,11,1, 12.0,1,1, 19.624, 10650.691, 402.083, 52924.622 25/06/27,13:11:07,04,11,1, 12.0,1,1, 19.624, 10650.691, 402.096, 52924.688 25/06/27,13:11:07,05,11,1, 12.0,1,1, 19.624, 10650.677, 402.105, 52924.690 25/06/27,13:11:07,06,11,1, 12.0,1,1, 19.624, 10650.672, 402.079, 52924.625 25/06/27,13:11:07,07,11,1, 12.0,1,1, 19.624, 10650.696, 402.073, 52924.624 25/06/27,13:11:07,08,11,1, 12.0,1,1, 19.624, 10650.677, 402.071, 52924.584 25/06/27,13:11:07,09,11,1, 12.0,1,1, 19.624, 10650.708, 402.052, 52924.609 25/06/27,13:11:07,10,11,1, 12.0,1,1, 19.624, 10650.676, 402.051, 52924.637 25/06/27,13:11:07,11,11,1, 12.0,1,1, 19.624, 10650.687, 402.042, 52924.677 25/06/27,13:11:07,12,11,1, 12.0,1,1, 19.624, 10650.704, 402.053, 52924.673 25/06/27,13:11:07,13,11,1, 12.0,1,1, 19.624, 10650.669, 402.059, 52924.697 25/06/27,13:11:07,14,11,1, 12.0,1,1, 19.624, 10650.733, 402.034, 52924.700 25/06/27,13:11:07,15,11,1, 12.0,1,1, 19.624, 10650.720, 402.029, 52924.687 25/06/27,13:11:07,16,11,1, 12.0,1,1, 19.624, 10650.710, 402.025, 52924.637 25/06/27,13:11:07,17,11,1, 12.0,1,1, 19.624, 10650.684, 402.001, 52924.574 25/06/27,13:11:07,18,11,1, 12.0,1,1, 19.624, 10650.715, 401.999, 52924.623 25/06/27,13:11:07,19,11,1, 12.0,1,1, 19.624, 10650.720, 401.984, 52924.662 25/06/27,13:11:08,00,11,1, 11.9,1,1, 19.623, 10650.719, 401.984, 52924.662 25/06/27,13:11:08,01,11,1, 11.9,1,1, 19.623, 10650.742, 401.982, 52924.600 25/06/27,13:11:08,02,11,1, 11.9,1,1, 19.623, 10650.712, 401.974, 52924.601 25/06/27,13:11:08,03,11,1, 11.9,1,1, 19.623, 10650.721, 401.986, 52924.588 25/06/27,13:11:08,04,11,1, 11.9,1,1, 19.623, 10650.728, 401.972, 52924.588 25/06/27,13:11:08,05,11,1, 11.9,1,1, 19.623, 10650.722, 401.967, 52924.647 25/06/27,13:11:08,06,11,1, 11.9,1,1, 19.623, 10650.735, 401.973, 52924.552 25/06/27,13:11:08,07,11,1, 11.9,1,1, 19.623, 10650.741, 401.959, 52924.656 25/06/27,13:11:08,08,11,1, 11.9,1,1, 19.623, 10650.753, 401.947, 52924.609 25/06/27,13:11:08,09,11,1, 11.9,1,1, 19.623, 10650.735, 401.945, 52924.601 25/06/27,13:11:08,10,11,1, 11.9,1,1, 19.623, 10650.738, 401.924, 52924.571 25/06/27,13:11:08,11,11,1, 11.9,1,1, 19.623, 10650.761, 401.913, 52924.493 25/06/27,13:11:08,12,11,1, 11.9,1,1, 19.623, 10650.740, 401.929, 52924.562 25/06/27,13:11:08,13,11,1, 11.9,1,1, 19.623, 10650.754, 401.930, 52924.639 25/06/27,13:11:08,14,11,1, 11.9,1,1, 19.623, 10650.730, 401.914, 52924.624 25/06/27,13:11:08,15,11,1, 11.9,1,1, 19.623, 10650.754, 401.875, 52924.609 25/06/27,13:11:08,16,11,1, 11.9,1,1, 19.623, 10650.784, 401.896, 52924.626 25/06/27,13:11:08,17,11,1, 11.9,1,1, 19.623, 10650.794, 401.894, 52924.590 25/06/27,13:11:08,18,11,1, 11.9,1,1, 19.623, 10650.778, 401.888, 52924.508 25/06/27,13:11:08,19,11,1, 11.9,1,1, 19.623, 10650.747, 401.903, 52924.618 25/06/27,13:11:09,00,11,1, 11.9,1,1, 19.626, 10650.744, 401.903, 52924.618 25/06/27,13:11:09,01,11,1, 11.9,1,1, 19.626, 10650.780, 401.831, 52924.595 25/06/27,13:11:09,02,11,1, 11.9,1,1, 19.626, 10650.774, 401.846, 52924.601 25/06/27,13:11:09,03,11,1, 11.9,1,1, 19.626, 10650.796, 401.873, 52924.641 25/06/27,13:11:09,04,11,1, 11.9,1,1, 19.626, 10650.783, 401.848, 52924.603 25/06/27,13:11:09,05,11,1, 11.9,1,1, 19.626, 10650.789, 401.846, 52924.594 25/06/27,13:11:09,06,11,1, 11.9,1,1, 19.626, 10650.796, 401.806, 52924.574 25/06/27,13:11:09,07,11,1, 11.9,1,1, 19.626, 10650.774, 401.824, 52924.545 25/06/27,13:11:09,08,11,1, 11.9,1,1, 19.626, 10650.806, 401.804, 52924.535 25/06/27,13:11:09,09,11,1, 11.9,1,1, 19.626, 10650.793, 401.797, 52924.580 25/06/27,13:11:09,10,11,1, 11.9,1,1, 19.626, 10650.797, 401.793, 52924.583 25/06/27,13:11:09,11,11,1, 11.9,1,1, 19.626, 10650.829, 401.781, 52924.557 25/06/27,13:11:09,12,11,1, 11.9,1,1, 19.626, 10650.805, 401.779, 52924.553 25/06/27,13:11:09,13,11,1, 11.9,1,1, 19.626, 10650.831, 401.781, 52924.551 25/06/27,13:11:09,14,11,1, 11.9,1,1, 19.626, 10650.847, 401.774, 52924.603 25/06/27,13:11:09,15,11,1, 11.9,1,1, 19.626, 10650.826, 401.795, 52924.598 25/06/27,13:11:09,16,11,1, 11.9,1,1, 19.626, 10650.839, 401.760, 52924.557 25/06/27,13:11:09,17,11,1, 11.9,1,1, 19.626, 10650.834, 401.747, 52924.603 25/06/27,13:11:09,18,11,1, 11.9,1,1, 19.626, 10650.835, 401.736, 52924.532 25/06/27,13:11:09,19,11,1, 11.9,1,1, 19.626, 10650.826, 401.723, 52924.527 25/06/27,13:11:10,00,11,1, 11.9,1,1, 19.624, 10650.820, 401.723, 52924.527 25/06/27,13:11:10,01,11,1, 11.9,1,1, 19.624, 10650.834, 401.712, 52924.514 25/06/27,13:11:10,02,11,1, 11.9,1,1, 19.624, 10650.841, 401.711, 52924.571 25/06/27,13:11:10,03,11,1, 11.9,1,1, 19.624, 10650.834, 401.705, 52924.580 25/06/27,13:11:10,04,11,1, 11.9,1,1, 19.624, 10650.807, 401.698, 52924.605 25/06/27,13:11:10,05,11,1, 11.9,1,1, 19.624, 10650.830, 401.713, 52924.616 25/06/27,13:11:10,06,11,1, 11.9,1,1, 19.624, 10650.838, 401.696, 52924.579 25/06/27,13:11:10,07,11,1, 11.9,1,1, 19.624, 10650.856, 401.676, 52924.513 25/06/27,13:11:10,08,11,1, 11.9,1,1, 19.624, 10650.871, 401.705, 52924.524 25/06/27,13:11:10,09,11,1, 11.9,1,1, 19.624, 10650.862, 401.676, 52924.497 25/06/27,13:11:10,10,11,1, 11.9,1,1, 19.624, 10650.872, 401.677, 52924.563 25/06/27,13:11:10,11,11,1, 11.9,1,1, 19.624, 10650.878, 401.662, 52924.544 25/06/27,13:11:10,12,11,1, 11.9,1,1, 19.624, 10650.890, 401.668, 52924.567 25/06/27,13:11:10,13,11,1, 11.9,1,1, 19.624, 10650.903, 401.652, 52924.515 25/06/27,13:11:10,14,11,1, 11.9,1,1, 19.624, 10650.878, 401.649, 52924.544 25/06/27,13:11:10,15,11,1, 11.9,1,1, 19.624, 10650.879, 401.649, 52924.563 25/06/27,13:11:10,16,11,1, 11.9,1,1, 19.624, 10650.880, 401.632, 52924.454 25/06/27,13:11:10,17,11,1, 11.9,1,1, 19.624, 10650.875, 401.649, 52924.483 25/06/27,13:11:10,18,11,1, 11.9,1,1, 19.624, 10650.896, 401.622, 52924.491 25/06/27,13:11:10,19,11,1, 11.9,1,1, 19.624, 10650.903, 401.621, 52924.471 25/06/27,13:11:11,00,11,1, 12.0,1,1, 19.627, 10650.903, 401.621, 52924.471 25/06/27,13:11:11,01,11,1, 12.0,1,1, 19.627, 10650.896, 401.598, 52924.504 25/06/27,13:11:11,02,11,1, 12.0,1,1, 19.627, 10650.884, 401.604, 52924.576 25/06/27,13:11:11,03,11,1, 12.0,1,1, 19.627, 10650.878, 401.587, 52924.545 25/06/27,13:11:11,04,11,1, 12.0,1,1, 19.627, 10650.912, 401.613, 52924.559 25/06/27,13:11:11,05,11,1, 12.0,1,1, 19.627, 10650.893, 401.570, 52924.491 25/06/27,13:11:11,06,11,1, 12.0,1,1, 19.627, 10650.868, 401.585, 52924.581 25/06/27,13:11:11,07,11,1, 12.0,1,1, 19.627, 10650.872, 401.587, 52924.531 25/06/27,13:11:11,08,11,1, 12.0,1,1, 19.627, 10650.901, 401.559, 52924.532 25/06/27,13:11:11,09,11,1, 12.0,1,1, 19.627, 10650.934, 401.568, 52924.562 25/06/27,13:11:11,10,11,1, 12.0,1,1, 19.627, 10650.872, 401.539, 52924.534 25/06/27,13:11:11,11,11,1, 12.0,1,1, 19.627, 10650.889, 401.544, 52924.491 25/06/27,13:11:11,12,11,1, 12.0,1,1, 19.627, 10650.901, 401.533, 52924.524 25/06/27,13:11:11,13,11,1, 12.0,1,1, 19.627, 10650.905, 401.527, 52924.581 25/06/27,13:11:11,14,11,1, 12.0,1,1, 19.627, 10650.899, 401.512, 52924.471 25/06/27,13:11:11,15,11,1, 12.0,1,1, 19.627, 10650.909, 401.514, 52924.532 25/06/27,13:11:11,16,11,1, 12.0,1,1, 19.627, 10650.894, 401.514, 52924.543 25/06/27,13:11:11,17,11,1, 12.0,1,1, 19.627, 10650.890, 401.532, 52924.541 25/06/27,13:11:11,18,11,1, 12.0,1,1, 19.627, 10650.917, 401.467, 52924.475 25/06/27,13:11:11,19,11,1, 12.0,1,1, 19.627, 10650.891, 401.499, 52924.504 25/06/27,13:11:12,00,11,1, 12.0,1,1, 19.627, 10650.886, 401.499, 52924.504 25/06/27,13:11:12,01,11,1, 12.0,1,1, 19.627, 10650.911, 401.492, 52924.511 25/06/27,13:11:12,02,11,1, 12.0,1,1, 19.627, 10650.868, 401.507, 52924.498 25/06/27,13:11:12,03,11,1, 12.0,1,1, 19.627, 10650.895, 401.454, 52924.502 25/06/27,13:11:12,04,11,1, 12.0,1,1, 19.627, 10650.900, 401.459, 52924.515 25/06/27,13:11:12,05,11,1, 12.0,1,1, 19.627, 10650.912, 401.455, 52924.472 25/06/27,13:11:12,06,11,1, 12.0,1,1, 19.627, 10650.910, 401.468, 52924.489 25/06/27,13:11:12,07,11,1, 12.0,1,1, 19.627, 10650.913, 401.470, 52924.524 25/06/27,13:11:12,08,11,1, 12.0,1,1, 19.627, 10650.906, 401.460, 52924.469 25/06/27,13:11:12,09,11,1, 12.0,1,1, 19.627, 10650.919, 401.439, 52924.564 25/06/27,13:11:12,10,11,1, 12.0,1,1, 19.627, 10650.911, 401.436, 52924.483 25/06/27,13:11:12,11,11,1, 12.0,1,1, 19.627, 10650.894, 401.446, 52924.549 25/06/27,13:11:12,12,11,1, 12.0,1,1, 19.627, 10650.875, 401.458, 52924.550 25/06/27,13:11:12,13,11,1, 12.0,1,1, 19.627, 10650.882, 401.456, 52924.499 25/06/27,13:11:12,14,11,1, 12.0,1,1, 19.627, 10650.895, 401.427, 52924.464 25/06/27,13:11:12,15,11,1, 12.0,1,1, 19.627, 10650.913, 401.419, 52924.490 25/06/27,13:11:12,16,11,1, 12.0,1,1, 19.627, 10650.909, 401.417, 52924.466 25/06/27,13:11:12,17,11,1, 12.0,1,1, 19.627, 10650.877, 401.411, 52924.452 25/06/27,13:11:12,18,11,1, 12.0,1,1, 19.627, 10650.906, 401.416, 52924.522 25/06/27,13:11:12,19,11,1, 12.0,1,1, 19.627, 10650.891, 401.395, 52924.511 25/06/27,13:11:13,00,12,1, 11.9,1,1, 19.625, 10650.886, 401.395, 52924.511 25/06/27,13:11:13,01,12,1, 11.9,1,1, 19.625, 10650.881, 401.392, 52924.522 25/06/27,13:11:13,02,12,1, 11.9,1,1, 19.625, 10650.855, 401.396, 52924.553 25/06/27,13:11:13,03,12,1, 11.9,1,1, 19.625, 10650.889, 401.379, 52924.494 25/06/27,13:11:13,04,12,1, 11.9,1,1, 19.625, 10650.855, 401.362, 52924.572 25/06/27,13:11:13,05,12,1, 11.9,1,1, 19.625, 10650.869, 401.357, 52924.503 25/06/27,13:11:13,06,12,1, 11.9,1,1, 19.625, 10650.863, 401.366, 52924.472 25/06/27,13:11:13,07,12,1, 11.9,1,1, 19.625, 10650.848, 401.361, 52924.536 25/06/27,13:11:13,08,12,1, 11.9,1,1, 19.625, 10650.853, 401.346, 52924.563 25/06/27,13:11:13,09,12,1, 11.9,1,1, 19.625, 10650.856, 401.361, 52924.496 25/06/27,13:11:13,10,12,1, 11.9,1,1, 19.625, 10650.847, 401.327, 52924.462 25/06/27,13:11:13,11,12,1, 11.9,1,1, 19.625, 10650.831, 401.339, 52924.552 25/06/27,13:11:13,12,12,1, 11.9,1,1, 19.625, 10650.856, 401.311, 52924.478 25/06/27,13:11:13,13,12,1, 11.9,1,1, 19.625, 10650.817, 401.339, 52924.505 25/06/27,13:11:13,14,12,1, 11.9,1,1, 19.625, 10650.825, 401.309, 52924.502 25/06/27,13:11:13,15,12,1, 11.9,1,1, 19.625, 10650.810, 401.324, 52924.442 25/06/27,13:11:13,16,12,1, 11.9,1,1, 19.625, 10650.820, 401.333, 52924.532 25/06/27,13:11:13,17,12,1, 11.9,1,1, 19.625, 10650.851, 401.306, 52924.439 25/06/27,13:11:13,18,12,1, 11.9,1,1, 19.625, 10650.814, 401.307, 52924.534 25/06/27,13:11:13,19,12,1, 11.9,1,1, 19.625, 10650.816, 401.302, 52924.551 25/06/27,13:11:14,00,12,1, 12.0,1,1, 19.627, 10650.811, 401.302, 52924.551 25/06/27,13:11:14,01,12,1, 12.0,1,1, 19.627, 10650.804, 401.312, 52924.568 25/06/27,13:11:14,02,12,1, 12.0,1,1, 19.627, 10650.798, 401.298, 52924.504 25/06/27,13:11:14,03,12,1, 12.0,1,1, 19.627, 10650.789, 401.279, 52924.455 25/06/27,13:11:14,04,12,1, 12.0,1,1, 19.627, 10650.813, 401.259, 52924.501 25/06/27,13:11:14,05,12,1, 12.0,1,1, 19.627, 10650.797, 401.258, 52924.477 25/06/27,13:11:14,06,12,1, 12.0,1,1, 19.627, 10650.765, 401.241, 52924.569 25/06/27,13:11:14,07,12,1, 12.0,1,1, 19.627, 10650.757, 401.251, 52924.542 25/06/27,13:11:14,08,12,1, 12.0,1,1, 19.627, 10650.775, 401.235, 52924.481 25/06/27,13:11:14,09,12,1, 12.0,1,1, 19.627, 10650.780, 401.232, 52924.510 25/06/27,13:11:14,10,12,1, 12.0,1,1, 19.627, 10650.772, 401.209, 52924.541 25/06/27,13:11:14,11,12,1, 12.0,1,1, 19.627, 10650.735, 401.265, 52924.521 25/06/27,13:11:14,12,12,1, 12.0,1,1, 19.627, 10650.747, 401.235, 52924.537 25/06/27,13:11:14,13,12,1, 12.0,1,1, 19.627, 10650.751, 401.227, 52924.541 25/06/27,13:11:14,14,12,1, 12.0,1,1, 19.627, 10650.712, 401.220, 52924.537 25/06/27,13:11:14,15,12,1, 12.0,1,1, 19.627, 10650.749, 401.230, 52924.454 25/06/27,13:11:14,16,12,1, 12.0,1,1, 19.627, 10650.744, 401.205, 52924.468 25/06/27,13:11:14,17,12,1, 12.0,1,1, 19.627, 10650.706, 401.206, 52924.464 25/06/27,13:11:14,18,12,1, 12.0,1,1, 19.627, 10650.709, 401.189, 52924.510 25/06/27,13:11:14,19,12,1, 12.0,1,1, 19.627, 10650.708, 401.200, 52924.444 25/06/27,13:11:15,00,12,1, 11.9,1,1, 19.628, 10650.703, 401.200, 52924.444 25/06/27,13:11:15,01,12,1, 11.9,1,1, 19.628, 10650.698, 401.185, 52924.463 25/06/27,13:11:15,02,12,1, 11.9,1,1, 19.628, 10650.701, 401.184, 52924.474 25/06/27,13:11:15,03,12,1, 11.9,1,1, 19.628, 10650.674, 401.173, 52924.434 25/06/27,13:11:15,04,12,1, 11.9,1,1, 19.628, 10650.667, 401.186, 52924.447 25/06/27,13:11:15,05,12,1, 11.9,1,1, 19.628, 10650.674, 401.160, 52924.425 25/06/27,13:11:15,06,12,1, 11.9,1,1, 19.628, 10650.671, 401.171, 52924.450 25/06/27,13:11:15,07,12,1, 11.9,1,1, 19.628, 10650.660, 401.159, 52924.484 25/06/27,13:11:15,08,12,1, 11.9,1,1, 19.628, 10650.656, 401.161, 52924.437 25/06/27,13:11:15,09,12,1, 11.9,1,1, 19.628, 10650.647, 401.135, 52924.467 25/06/27,13:11:15,10,12,1, 11.9,1,1, 19.628, 10650.645, 401.168, 52924.469 25/06/27,13:11:15,11,12,1, 11.9,1,1, 19.628, 10650.624, 401.150, 52924.692 25/06/27,13:11:15,12,12,1, 11.9,1,1, 19.628, 10650.676, 401.096, 52924.436 25/06/27,13:11:15,13,12,1, 11.9,1,1, 19.628, 10650.629, 401.099, 52924.414 25/06/27,13:11:15,14,12,1, 11.9,1,1, 19.628, 10650.596, 401.138, 52924.477 25/06/27,13:11:15,15,12,1, 11.9,1,1, 19.628, 10650.605, 401.121, 52924.482 25/06/27,13:11:15,16,12,1, 11.9,1,1, 19.628, 10650.596, 401.119, 52924.509 25/06/27,13:11:15,17,12,1, 11.9,1,1, 19.628, 10650.575, 401.110, 52924.497 25/06/27,13:11:15,18,12,1, 11.9,1,1, 19.628, 10650.592, 401.102, 52924.512 25/06/27,13:11:15,19,12,1, 11.9,1,1, 19.628, 10650.566, 401.101, 52924.483 25/06/27,13:11:16,00,12,1, 11.9,1,1, 19.625, 10650.561, 401.101, 52924.483 25/06/27,13:11:16,01,12,1, 11.9,1,1, 19.625, 10650.554, 401.074, 52924.473 25/06/27,13:11:16,02,12,1, 11.9,1,1, 19.625, 10650.567, 401.085, 52924.510 25/06/27,13:11:16,03,12,1, 11.9,1,1, 19.625, 10650.555, 401.084, 52924.493 25/06/27,13:11:16,04,12,1, 11.9,1,1, 19.625, 10650.562, 401.069, 52924.506 25/06/27,13:11:16,05,12,1, 11.9,1,1, 19.625, 10650.531, 401.044, 52924.465 25/06/27,13:11:16,06,12,1, 11.9,1,1, 19.625, 10650.525, 401.036, 52924.482 25/06/27,13:11:16,07,12,1, 11.9,1,1, 19.625, 10650.542, 401.024, 52924.430 25/06/27,13:11:16,08,12,1, 11.9,1,1, 19.625, 10650.520, 401.031, 52924.481 25/06/27,13:11:16,09,12,1, 11.9,1,1, 19.625, 10650.511, 401.041, 52924.512 25/06/27,13:11:16,10,12,1, 11.9,1,1, 19.625, 10650.515, 401.024, 52924.472 25/06/27,13:11:16,11,12,1, 11.9,1,1, 19.625, 10650.482, 401.004, 52924.492 25/06/27,13:11:16,12,12,1, 11.9,1,1, 19.625, 10650.494, 401.013, 52924.494 25/06/27,13:11:16,13,12,1, 11.9,1,1, 19.625, 10650.473, 401.013, 52924.436 25/06/27,13:11:16,14,12,1, 11.9,1,1, 19.625, 10650.476, 400.996, 52924.512 25/06/27,13:11:16,15,12,1, 11.9,1,1, 19.625, 10650.482, 400.990, 52924.480 25/06/27,13:11:16,16,12,1, 11.9,1,1, 19.625, 10650.439, 400.991, 52924.520 25/06/27,13:11:16,17,12,1, 11.9,1,1, 19.625, 10650.445, 400.995, 52924.464 25/06/27,13:11:16,18,12,1, 11.9,1,1, 19.625, 10650.462, 400.985, 52924.489 25/06/27,13:11:16,19,12,1, 11.9,1,1, 19.625, 10650.430, 400.986, 52924.507 25/06/27,13:11:17,00,12,1, 12.0,1,1, 19.629, 10650.427, 400.986, 52924.507 25/06/27,13:11:17,01,12,1, 12.0,1,1, 19.629, 10650.428, 400.966, 52924.461 25/06/27,13:11:17,02,12,1, 12.0,1,1, 19.629, 10650.417, 400.980, 52924.425 25/06/27,13:11:17,03,12,1, 12.0,1,1, 19.629, 10650.391, 400.996, 52924.514 25/06/27,13:11:17,04,12,1, 12.0,1,1, 19.629, 10650.425, 400.975, 52924.501 25/06/27,13:11:17,05,12,1, 12.0,1,1, 19.629, 10650.408, 400.972, 52924.433 25/06/27,13:11:17,06,12,1, 12.0,1,1, 19.629, 10650.397, 400.959, 52924.538 25/06/27,13:11:17,07,12,1, 12.0,1,1, 19.629, 10650.379, 400.958, 52924.476 25/06/27,13:11:17,08,12,1, 12.0,1,1, 19.629, 10650.392, 400.943, 52924.446 25/06/27,13:11:17,09,12,1, 12.0,1,1, 19.629, 10650.377, 400.951, 52924.531 25/06/27,13:11:17,10,12,1, 12.0,1,1, 19.629, 10650.358, 400.975, 52924.542 25/06/27,13:11:17,11,12,1, 12.0,1,1, 19.629, 10650.360, 400.947, 52924.440 25/06/27,13:11:17,12,12,1, 12.0,1,1, 19.629, 10650.334, 400.972, 52924.499 25/06/27,13:11:17,13,12,1, 12.0,1,1, 19.629, 10650.325, 400.946, 52924.460 25/06/27,13:11:17,14,12,1, 12.0,1,1, 19.629, 10650.335, 400.930, 52924.419 25/06/27,13:11:17,15,12,1, 12.0,1,1, 19.629, 10650.313, 400.959, 52924.523 25/06/27,13:11:17,16,12,1, 12.0,1,1, 19.629, 10650.305, 400.947, 52924.489 25/06/27,13:11:17,17,12,1, 12.0,1,1, 19.629, 10650.316, 400.944, 52924.534 25/06/27,13:11:17,18,12,1, 12.0,1,1, 19.629, 10650.318, 400.960, 52924.486 25/06/27,13:11:17,19,12,1, 12.0,1,1, 19.629, 10650.289, 400.938, 52924.468 25/06/27,13:11:18,00,12,1, 11.9,1,1, 19.626, 10650.285, 400.938, 52924.468 25/06/27,13:11:18,01,12,1, 11.9,1,1, 19.626, 10650.270, 400.936, 52924.470 25/06/27,13:11:18,02,12,1, 11.9,1,1, 19.626, 10650.260, 400.938, 52924.543 25/06/27,13:11:18,03,12,1, 11.9,1,1, 19.626, 10650.264, 400.941, 52924.520 25/06/27,13:11:18,04,12,1, 11.9,1,1, 19.626, 10650.232, 400.930, 52924.508 25/06/27,13:11:18,05,12,1, 11.9,1,1, 19.626, 10650.242, 400.926, 52924.505 25/06/27,13:11:18,06,12,1, 11.9,1,1, 19.626, 10650.256, 400.929, 52924.496 25/06/27,13:11:18,07,12,1, 11.9,1,1, 19.626, 10650.256, 400.930, 52924.526 25/06/27,13:11:18,08,12,1, 11.9,1,1, 19.626, 10650.227, 400.919, 52924.504 25/06/27,13:11:18,09,12,1, 11.9,1,1, 19.626, 10650.239, 400.942, 52924.593 25/06/27,13:11:18,10,12,1, 11.9,1,1, 19.626, 10650.212, 400.890, 52924.471 25/06/27,13:11:18,11,12,1, 11.9,1,1, 19.626, 10650.209, 400.903, 52924.488 25/06/27,13:11:18,12,12,1, 11.9,1,1, 19.626, 10650.187, 400.899, 52924.486 25/06/27,13:11:18,13,12,1, 11.9,1,1, 19.626, 10650.178, 400.931, 52924.522 25/06/27,13:11:18,14,12,1, 11.9,1,1, 19.626, 10650.181, 400.934, 52924.552 25/06/27,13:11:18,15,12,1, 11.9,1,1, 19.626, 10650.182, 400.905, 52924.510 25/06/27,13:11:18,16,12,1, 11.9,1,1, 19.626, 10650.142, 400.910, 52924.529 25/06/27,13:11:18,17,12,1, 11.9,1,1, 19.626, 10650.155, 400.907, 52924.580 25/06/27,13:11:18,18,12,1, 11.9,1,1, 19.626, 10650.163, 400.887, 52924.560 25/06/27,13:11:18,19,12,1, 11.9,1,1, 19.626, 10650.115, 400.888, 52924.561 25/06/27,13:11:19,00,11,1, 11.9,1,1, 19.626, 10650.110, 400.888, 52924.561 25/06/27,13:11:19,01,11,1, 11.9,1,1, 19.626, 10650.118, 400.920, 52924.518 25/06/27,13:11:19,02,11,1, 11.9,1,1, 19.626, 10650.107, 400.923, 52924.594 25/06/27,13:11:19,03,11,1, 11.9,1,1, 19.626, 10650.104, 400.921, 52924.608 25/06/27,13:11:19,04,11,1, 11.9,1,1, 19.626, 10650.100, 400.902, 52924.573 25/06/27,13:11:19,05,11,1, 11.9,1,1, 19.626, 10650.101, 400.918, 52924.538 25/06/27,13:11:19,06,11,1, 11.9,1,1, 19.626, 10650.081, 400.906, 52924.660 25/06/27,13:11:19,07,11,1, 11.9,1,1, 19.626, 10650.086, 400.916, 52924.578 25/06/27,13:11:19,08,11,1, 11.9,1,1, 19.626, 10650.050, 400.904, 52924.562 25/06/27,13:11:19,09,11,1, 11.9,1,1, 19.626, 10650.058, 400.891, 52924.518 25/06/27,13:11:19,10,11,1, 11.9,1,1, 19.626, 10650.022, 400.917, 52924.640 25/06/27,13:11:19,11,11,1, 11.9,1,1, 19.626, 10650.042, 400.883, 52924.541 25/06/27,13:11:19,12,11,1, 11.9,1,1, 19.626, 10650.020, 400.916, 52924.651 25/06/27,13:11:19,13,11,1, 11.9,1,1, 19.626, 10650.001, 400.881, 52924.614 25/06/27,13:11:19,14,11,1, 11.9,1,1, 19.626, 10650.022, 400.899, 52924.668 25/06/27,13:11:19,15,11,1, 11.9,1,1, 19.626, 10650.001, 400.895, 52924.558 25/06/27,13:11:19,16,11,1, 11.9,1,1, 19.626, 10650.017, 400.876, 52924.617 25/06/27,13:11:19,17,11,1, 11.9,1,1, 19.626, 10649.984, 400.890, 52924.567 25/06/27,13:11:19,18,11,1, 11.9,1,1, 19.626, 10650.004, 400.889, 52924.589 25/06/27,13:11:19,19,11,1, 11.9,1,1, 19.626, 10649.951, 400.910, 52924.617 25/06/27,13:11:20,00,10,1, 12.0,1,1, 19.626, 10649.943, 400.910, 52924.617 25/06/27,13:11:20,01,10,1, 12.0,1,1, 19.626, 10649.945, 400.902, 52924.659 25/06/27,13:11:20,02,10,1, 12.0,1,1, 19.626, 10649.960, 400.892, 52924.601 25/06/27,13:11:20,03,10,1, 12.0,1,1, 19.626, 10649.999, 400.884, 52924.686 25/06/27,13:11:20,04,10,1, 12.0,1,1, 19.626, 10649.960, 400.893, 52924.627 25/06/27,13:11:20,05,10,1, 12.0,1,1, 19.626, 10649.947, 400.905, 52924.676 25/06/27,13:11:20,06,10,1, 12.0,1,1, 19.626, 10649.949, 400.921, 52924.642 25/06/27,13:11:20,07,10,1, 12.0,1,1, 19.626, 10649.938, 400.919, 52924.684 25/06/27,13:11:20,08,10,1, 12.0,1,1, 19.626, 10649.921, 400.890, 52924.633 25/06/27,13:11:20,09,10,1, 12.0,1,1, 19.626, 10649.939, 400.885, 52924.664 25/06/27,13:11:20,10,10,1, 12.0,1,1, 19.626, 10649.930, 400.909, 52924.622 25/06/27,13:11:20,11,10,1, 12.0,1,1, 19.626, 10649.912, 400.907, 52924.676 25/06/27,13:11:20,12,10,1, 12.0,1,1, 19.626, 10649.909, 400.900, 52924.655 25/06/27,13:11:20,13,10,1, 12.0,1,1, 19.626, 10649.876, 400.893, 52924.645 25/06/27,13:11:20,14,10,1, 12.0,1,1, 19.626, 10649.883, 400.918, 52924.623 25/06/27,13:11:20,15,10,1, 12.0,1,1, 19.626, 10649.886, 400.895, 52924.660 25/06/27,13:11:20,16,10,1, 12.0,1,1, 19.626, 10649.875, 400.895, 52924.643 25/06/27,13:11:20,17,10,1, 12.0,1,1, 19.626, 10649.880, 400.917, 52924.732 25/06/27,13:11:20,18,10,1, 12.0,1,1, 19.626, 10649.862, 400.928, 52924.633 25/06/27,13:11:20,19,10,1, 12.0,1,1, 19.626, 10649.847, 400.918, 52924.727 25/06/27,13:11:21,00,12,1, 11.8,1,1, 19.625, 10649.843, 400.918, 52924.727 25/06/27,13:11:21,01,12,1, 11.8,1,1, 19.625, 10649.860, 400.904, 52924.630 25/06/27,13:11:21,02,12,1, 11.8,1,1, 19.625, 10649.860, 400.907, 52924.667 25/06/27,13:11:21,03,12,1, 11.8,1,1, 19.625, 10649.840, 400.917, 52924.677 25/06/27,13:11:21,04,12,1, 11.8,1,1, 19.625, 10649.826, 400.940, 52924.691 25/06/27,13:11:21,05,12,1, 11.8,1,1, 19.625, 10649.843, 400.940, 52924.660 25/06/27,13:11:21,06,12,1, 11.8,1,1, 19.625, 10649.818, 400.920, 52924.740 25/06/27,13:11:21,07,12,1, 11.8,1,1, 19.625, 10649.807, 400.933, 52924.706 25/06/27,13:11:21,08,12,1, 11.8,1,1, 19.625, 10649.781, 400.942, 52924.726 25/06/27,13:11:21,09,12,1, 11.8,1,1, 19.625, 10649.808, 400.930, 52924.682 25/06/27,13:11:21,10,12,1, 11.8,1,1, 19.625, 10649.808, 400.947, 52924.726 25/06/27,13:11:21,11,12,1, 11.8,1,1, 19.625, 10649.797, 400.939, 52924.731 25/06/27,13:11:21,12,12,1, 11.8,1,1, 19.625, 10649.784, 400.945, 52924.736 25/06/27,13:11:21,13,12,1, 11.8,1,1, 19.625, 10649.774, 400.917, 52924.701 25/06/27,13:11:21,14,12,1, 11.8,1,1, 19.625, 10649.765, 400.931, 52924.740 25/06/27,13:11:21,15,12,1, 11.8,1,1, 19.625, 10649.778, 400.931, 52924.747 25/06/27,13:11:21,16,12,1, 11.8,1,1, 19.625, 10649.773, 400.944, 52924.724 25/06/27,13:11:21,17,12,1, 11.8,1,1, 19.625, 10649.745, 400.935, 52924.724 25/06/27,13:11:21,18,12,1, 11.8,1,1, 19.625, 10649.756, 400.937, 52924.716 25/06/27,13:11:21,19,12,1, 11.8,1,1, 19.625, 10649.737, 400.947, 52924.777 25/06/27,13:11:22,00,11,1, 11.9,1,1, 19.629, 10649.735, 400.947, 52924.777 25/06/27,13:11:22,01,11,1, 11.9,1,1, 19.629, 10649.739, 400.954, 52924.733 25/06/27,13:11:22,02,11,1, 11.9,1,1, 19.629, 10649.718, 400.960, 52924.757 25/06/27,13:11:22,03,11,1, 11.9,1,1, 19.629, 10649.744, 400.943, 52924.786 25/06/27,13:11:22,04,11,1, 11.9,1,1, 19.629, 10649.730, 400.953, 52924.739 25/06/27,13:11:22,05,11,1, 11.9,1,1, 19.629, 10649.733, 400.960, 52924.815 25/06/27,13:11:22,06,11,1, 11.9,1,1, 19.629, 10649.727, 400.959, 52924.775 25/06/27,13:11:22,07,11,1, 11.9,1,1, 19.629, 10649.701, 400.974, 52924.754 25/06/27,13:11:22,08,11,1, 11.9,1,1, 19.629, 10649.723, 400.949, 52924.770 25/06/27,13:11:22,09,11,1, 11.9,1,1, 19.629, 10649.706, 400.982, 52924.753 25/06/27,13:11:22,10,11,1, 11.9,1,1, 19.629, 10649.702, 400.969, 52924.803 25/06/27,13:11:22,11,11,1, 11.9,1,1, 19.629, 10649.668, 400.966, 52924.804 25/06/27,13:11:22,12,11,1, 11.9,1,1, 19.629, 10649.690, 400.967, 52924.769 25/06/27,13:11:22,13,11,1, 11.9,1,1, 19.629, 10649.691, 400.963, 52924.714 25/06/27,13:11:22,14,11,1, 11.9,1,1, 19.629, 10649.664, 400.968, 52924.707 25/06/27,13:11:22,15,11,1, 11.9,1,1, 19.629, 10649.664, 400.963, 52924.714 25/06/27,13:11:22,16,11,1, 11.9,1,1, 19.629, 10649.691, 400.972, 52924.764 25/06/27,13:11:22,17,11,1, 11.9,1,1, 19.629, 10649.652, 400.974, 52924.820 25/06/27,13:11:22,18,11,1, 11.9,1,1, 19.629, 10649.653, 400.979, 52924.817 25/06/27,13:11:22,19,11,1, 11.9,1,1, 19.629, 10649.661, 400.985, 52924.767 25/06/27,13:11:23,00,11,1, 11.9,1,1, 19.632, 10649.660, 400.985, 52924.767 25/06/27,13:11:23,01,11,1, 11.9,1,1, 19.632, 10649.630, 400.977, 52924.760 25/06/27,13:11:23,02,11,1, 11.9,1,1, 19.632, 10649.607, 400.987, 52924.793 25/06/27,13:11:23,03,11,1, 11.9,1,1, 19.632, 10649.627, 400.997, 52924.831 25/06/27,13:11:23,04,11,1, 11.9,1,1, 19.632, 10649.613, 400.997, 52924.797 25/06/27,13:11:23,05,11,1, 11.9,1,1, 19.632, 10649.624, 400.994, 52924.801 25/06/27,13:11:23,06,11,1, 11.9,1,1, 19.632, 10649.645, 400.994, 52924.747 25/06/27,13:11:23,07,11,1, 11.9,1,1, 19.632, 10649.622, 400.992, 52924.853 25/06/27,13:11:23,08,11,1, 11.9,1,1, 19.632, 10649.630, 400.991, 52924.861 25/06/27,13:11:23,09,11,1, 11.9,1,1, 19.632, 10649.608, 400.992, 52924.832 25/06/27,13:11:23,10,11,1, 11.9,1,1, 19.632, 10649.603, 400.986, 52924.853 25/06/27,13:11:23,11,11,1, 11.9,1,1, 19.632, 10649.624, 400.988, 52924.820 25/06/27,13:11:23,12,11,1, 11.9,1,1, 19.632, 10649.616, 400.991, 52924.846 25/06/27,13:11:23,13,11,1, 11.9,1,1, 19.632, 10649.607, 401.015, 52924.839 25/06/27,13:11:23,14,11,1, 11.9,1,1, 19.632, 10649.597, 401.008, 52924.811 25/06/27,13:11:23,15,11,1, 11.9,1,1, 19.632, 10649.605, 400.993, 52924.806 25/06/27,13:11:23,16,11,1, 11.9,1,1, 19.632, 10649.600, 401.015, 52924.919 25/06/27,13:11:23,17,11,1, 11.9,1,1, 19.632, 10649.630, 401.033, 52924.936 25/06/27,13:11:23,18,11,1, 11.9,1,1, 19.632, 10649.615, 400.982, 52924.818 25/06/27,13:11:23,19,11,1, 11.9,1,1, 19.632, 10649.592, 400.996, 52924.862 25/06/27,13:11:24,00,10,1, 11.9,1,1, 19.624, 10649.585, 400.996, 52924.862 25/06/27,13:11:24,01,10,1, 11.9,1,1, 19.624, 10649.606, 401.025, 52924.894 25/06/27,13:11:24,02,10,1, 11.9,1,1, 19.624, 10649.608, 400.992, 52924.846 25/06/27,13:11:24,03,10,1, 11.9,1,1, 19.624, 10649.586, 401.015, 52924.876 25/06/27,13:11:24,04,10,1, 11.9,1,1, 19.624, 10649.572, 401.000, 52924.805 25/06/27,13:11:24,05,10,1, 11.9,1,1, 19.624, 10649.580, 401.005, 52924.886 25/06/27,13:11:24,06,10,1, 11.9,1,1, 19.624, 10649.583, 401.003, 52924.887 25/06/27,13:11:24,07,10,1, 11.9,1,1, 19.624, 10649.576, 401.013, 52924.889 25/06/27,13:11:24,08,10,1, 11.9,1,1, 19.624, 10649.546, 401.025, 52924.874 25/06/27,13:11:24,09,10,1, 11.9,1,1, 19.624, 10649.567, 401.027, 52924.861 25/06/27,13:11:24,10,10,1, 11.9,1,1, 19.624, 10649.556, 400.990, 52924.833 25/06/27,13:11:24,11,10,1, 11.9,1,1, 19.624, 10649.544, 401.001, 52924.831 25/06/27,13:11:24,12,10,1, 11.9,1,1, 19.624, 10649.567, 400.984, 52924.839 25/06/27,13:11:24,13,10,1, 11.9,1,1, 19.624, 10649.525, 401.021, 52924.883 25/06/27,13:11:24,14,10,1, 11.9,1,1, 19.624, 10649.538, 401.035, 52924.855 25/06/27,13:11:24,15,10,1, 11.9,1,1, 19.624, 10649.527, 401.024, 52924.924 25/06/27,13:11:24,16,10,1, 11.9,1,1, 19.624, 10649.548, 401.028, 52924.920 25/06/27,13:11:24,17,10,1, 11.9,1,1, 19.624, 10649.510, 401.051, 52924.892 25/06/27,13:11:24,18,10,1, 11.9,1,1, 19.624, 10649.554, 401.056, 52924.930 25/06/27,13:11:24,19,10,1, 11.9,1,1, 19.624, 10649.516, 401.018, 52924.913 25/06/27,13:11:25,00,09,1, 11.9,1,1, 19.629, 10649.509, 401.018, 52924.913 25/06/27,13:11:25,01,09,1, 11.9,1,1, 19.629, 10649.520, 401.048, 52924.921 25/06/27,13:11:25,02,09,1, 11.9,1,1, 19.629, 10649.512, 401.018, 52924.928 25/06/27,13:11:25,03,09,1, 11.9,1,1, 19.629, 10649.510, 401.037, 52924.915 25/06/27,13:11:25,04,09,1, 11.9,1,1, 19.629, 10649.506, 401.031, 52924.877 25/06/27,13:11:25,05,09,1, 11.9,1,1, 19.629, 10649.492, 401.029, 52924.917 25/06/27,13:11:25,06,09,1, 11.9,1,1, 19.629, 10649.512, 401.047, 52924.848 25/06/27,13:11:25,07,09,1, 11.9,1,1, 19.629, 10649.463, 401.020, 52924.963 25/06/27,13:11:25,08,09,1, 11.9,1,1, 19.629, 10649.506, 401.039, 52924.882 25/06/27,13:11:25,09,09,1, 11.9,1,1, 19.629, 10649.513, 401.034, 52924.948 25/06/27,13:11:25,10,09,1, 11.9,1,1, 19.629, 10649.487, 401.052, 52924.967 25/06/27,13:11:25,11,09,1, 11.9,1,1, 19.629, 10649.510, 401.063, 52924.889 25/06/27,13:11:25,12,09,1, 11.9,1,1, 19.629, 10649.515, 401.046, 52924.928 25/06/27,13:11:25,13,09,1, 11.9,1,1, 19.629, 10649.510, 401.039, 52924.965 25/06/27,13:11:25,14,09,1, 11.9,1,1, 19.629, 10649.497, 401.061, 52924.971 25/06/27,13:11:25,15,09,1, 11.9,1,1, 19.629, 10649.485, 401.067, 52924.916 25/06/27,13:11:25,16,09,1, 11.9,1,1, 19.629, 10649.500, 401.084, 52924.935 25/06/27,13:11:25,17,09,1, 11.9,1,1, 19.629, 10649.477, 401.070, 52924.993 25/06/27,13:11:25,18,09,1, 11.9,1,1, 19.629, 10649.469, 401.067, 52925.008 25/06/27,13:11:25,19,09,1, 11.9,1,1, 19.629, 10649.475, 401.097, 52924.975 25/06/27,13:11:26,00,09,1, 11.9,1,1, 19.629, 10649.468, 401.097, 52924.975 25/06/27,13:11:26,01,09,1, 11.9,1,1, 19.629, 10649.456, 401.086, 52925.008 25/06/27,13:11:26,02,09,1, 11.9,1,1, 19.629, 10649.457, 401.071, 52925.058 25/06/27,13:11:26,03,09,1, 11.9,1,1, 19.629, 10649.457, 401.071, 52924.938 25/06/27,13:11:26,04,09,1, 11.9,1,1, 19.629, 10649.449, 401.104, 52925.003 25/06/27,13:11:26,05,09,1, 11.9,1,1, 19.629, 10649.450, 401.078, 52925.002 25/06/27,13:11:26,06,09,1, 11.9,1,1, 19.629, 10649.467, 401.100, 52924.997 25/06/27,13:11:26,07,09,1, 11.9,1,1, 19.629, 10649.417, 401.101, 52924.959 25/06/27,13:11:26,08,09,1, 11.9,1,1, 19.629, 10649.436, 401.094, 52924.998 25/06/27,13:11:26,09,09,1, 11.9,1,1, 19.629, 10649.436, 401.118, 52925.062 25/06/27,13:11:26,10,09,1, 11.9,1,1, 19.629, 10649.431, 401.097, 52925.066 25/06/27,13:11:26,11,09,1, 11.9,1,1, 19.629, 10649.423, 401.098, 52925.036 25/06/27,13:11:26,12,09,1, 11.9,1,1, 19.629, 10649.442, 401.112, 52924.986 25/06/27,13:11:26,13,09,1, 11.9,1,1, 19.629, 10649.405, 401.098, 52924.995 25/06/27,13:11:26,14,09,1, 11.9,1,1, 19.629, 10649.417, 401.100, 52924.981 25/06/27,13:11:26,15,09,1, 11.9,1,1, 19.629, 10649.439, 401.112, 52924.991 25/06/27,13:11:26,16,09,1, 11.9,1,1, 19.629, 10649.381, 401.125, 52925.094 25/06/27,13:11:26,17,09,1, 11.9,1,1, 19.629, 10649.408, 401.123, 52925.017 25/06/27,13:11:26,18,09,1, 11.9,1,1, 19.629, 10649.407, 401.127, 52925.083 25/06/27,13:11:26,19,09,1, 11.9,1,1, 19.629, 10649.401, 401.167, 52925.131 25/06/27,13:11:27,00,12,1, 11.9,1,1, 19.631, 10649.401, 401.167, 52925.131 25/06/27,13:11:27,01,12,1, 11.9,1,1, 19.631, 10649.410, 401.117, 52925.055 25/06/27,13:11:27,02,12,1, 11.9,1,1, 19.631, 10649.401, 401.146, 52925.042 25/06/27,13:11:27,03,12,1, 11.9,1,1, 19.631, 10649.393, 401.163, 52925.093 25/06/27,13:11:27,04,12,1, 11.9,1,1, 19.631, 10649.364, 401.145, 52925.081 25/06/27,13:11:27,05,12,1, 11.9,1,1, 19.631, 10649.385, 401.139, 52925.067 25/06/27,13:11:27,06,12,1, 11.9,1,1, 19.631, 10649.367, 401.148, 52925.077 25/06/27,13:11:27,07,12,1, 11.9,1,1, 19.631, 10649.370, 401.148, 52925.098 25/06/27,13:11:27,08,12,1, 11.9,1,1, 19.631, 10649.385, 401.204, 52925.062 25/06/27,13:11:27,09,12,1, 11.9,1,1, 19.631, 10649.344, 401.196, 52925.085 25/06/27,13:11:27,10,12,1, 11.9,1,1, 19.631, 10649.364, 401.200, 52925.079 25/06/27,13:11:27,11,12,1, 11.9,1,1, 19.631, 10649.357, 401.224, 52925.072 25/06/27,13:11:27,12,12,1, 11.9,1,1, 19.631, 10649.339, 401.198, 52925.064 25/06/27,13:11:27,13,12,1, 11.9,1,1, 19.631, 10649.336, 401.182, 52925.080 25/06/27,13:11:27,14,12,1, 11.9,1,1, 19.631, 10649.343, 401.203, 52925.055 25/06/27,13:11:27,15,12,1, 11.9,1,1, 19.631, 10649.340, 401.196, 52925.016 25/06/27,13:11:27,16,12,1, 11.9,1,1, 19.631, 10649.321, 401.212, 52925.064 25/06/27,13:11:27,17,12,1, 11.9,1,1, 19.631, 10649.320, 401.195, 52925.091 25/06/27,13:11:27,18,12,1, 11.9,1,1, 19.631, 10649.328, 401.233, 52925.085 25/06/27,13:11:27,19,12,1, 11.9,1,1, 19.631, 10649.354, 401.221, 52925.029 25/06/27,13:11:28,00,09,1, 11.9,1,1, 19.632, 10649.351, 401.221, 52925.029 25/06/27,13:11:28,01,09,1, 11.9,1,1, 19.632, 10649.310, 401.237, 52925.039 25/06/27,13:11:28,02,09,1, 11.9,1,1, 19.632, 10649.310, 401.220, 52925.029 25/06/27,13:11:28,03,09,1, 11.9,1,1, 19.632, 10649.292, 401.243, 52925.020 25/06/27,13:11:28,04,09,1, 11.9,1,1, 19.632, 10649.279, 401.251, 52925.122 25/06/27,13:11:28,05,09,1, 11.9,1,1, 19.632, 10649.275, 401.250, 52925.014 25/06/27,13:11:28,06,09,1, 11.9,1,1, 19.632, 10649.295, 401.273, 52925.036 25/06/27,13:11:28,07,09,1, 11.9,1,1, 19.632, 10649.284, 401.252, 52924.995 25/06/27,13:11:28,08,09,1, 11.9,1,1, 19.632, 10649.247, 401.248, 52925.075 25/06/27,13:11:28,09,09,1, 11.9,1,1, 19.632, 10649.254, 401.286, 52925.072 25/06/27,13:11:28,10,09,1, 11.9,1,1, 19.632, 10649.266, 401.297, 52925.096 25/06/27,13:11:28,11,09,1, 11.9,1,1, 19.632, 10649.251, 401.294, 52925.144 25/06/27,13:11:28,12,09,1, 11.9,1,1, 19.632, 10649.236, 401.281, 52925.063 25/06/27,13:11:28,13,09,1, 11.9,1,1, 19.632, 10649.252, 401.291, 52925.026 25/06/27,13:11:28,14,09,1, 11.9,1,1, 19.632, 10649.226, 401.292, 52925.129 25/06/27,13:11:28,15,09,1, 11.9,1,1, 19.632, 10649.227, 401.290, 52925.079 25/06/27,13:11:28,16,09,1, 11.9,1,1, 19.632, 10649.233, 401.273, 52925.048 25/06/27,13:11:28,17,09,1, 11.9,1,1, 19.632, 10649.206, 401.306, 52925.145 25/06/27,13:11:28,18,09,1, 11.9,1,1, 19.632, 10649.229, 401.323, 52925.166 25/06/27,13:11:28,19,09,1, 11.9,1,1, 19.632, 10649.200, 401.316, 52925.167 25/06/27,13:11:29,00,09,1, 11.9,1,1, 19.631, 10649.192, 401.316, 52925.167 25/06/27,13:11:29,01,09,1, 11.9,1,1, 19.631, 10649.211, 401.315, 52925.100 25/06/27,13:11:29,02,09,1, 11.9,1,1, 19.631, 10649.209, 401.339, 52925.187 25/06/27,13:11:29,03,09,1, 11.9,1,1, 19.631, 10649.145, 401.315, 52925.036 25/06/27,13:11:29,04,09,1, 11.9,1,1, 19.631, 10649.156, 401.327, 52925.110 25/06/27,13:11:29,05,09,1, 11.9,1,1, 19.631, 10649.165, 401.335, 52925.097 25/06/27,13:11:29,06,09,1, 11.9,1,1, 19.631, 10649.167, 401.337, 52925.168 25/06/27,13:11:29,07,09,1, 11.9,1,1, 19.631, 10649.188, 401.371, 52925.221 25/06/27,13:11:29,08,09,1, 11.9,1,1, 19.631, 10649.168, 401.360, 52925.221 25/06/27,13:11:29,09,09,1, 11.9,1,1, 19.631, 10649.147, 401.360, 52925.223 25/06/27,13:11:29,10,09,1, 11.9,1,1, 19.631, 10649.163, 401.371, 52925.217 25/06/27,13:11:29,11,09,1, 11.9,1,1, 19.631, 10649.169, 401.373, 52925.207 25/06/27,13:11:29,12,09,1, 11.9,1,1, 19.631, 10649.164, 401.372, 52925.189 25/06/27,13:11:29,13,09,1, 11.9,1,1, 19.631, 10649.148, 401.381, 52925.138 25/06/27,13:11:29,14,09,1, 11.9,1,1, 19.631, 10649.159, 401.422, 52925.188 25/06/27,13:11:29,15,09,1, 11.9,1,1, 19.631, 10649.128, 401.411, 52925.178 25/06/27,13:11:29,16,09,1, 11.9,1,1, 19.631, 10649.145, 401.398, 52925.174 25/06/27,13:11:29,17,09,1, 11.9,1,1, 19.631, 10649.133, 401.407, 52925.132 25/06/27,13:11:29,18,09,1, 11.9,1,1, 19.631, 10649.108, 401.428, 52925.241 25/06/27,13:11:29,19,09,1, 11.9,1,1, 19.631, 10649.093, 401.436, 52925.216 25/06/27,13:11:30,00,10,1, 11.9,1,1, 19.629, 10649.092, 401.436, 52925.216 25/06/27,13:11:30,01,10,1, 11.9,1,1, 19.629, 10649.084, 401.401, 52925.222 25/06/27,13:11:30,02,10,1, 11.9,1,1, 19.629, 10649.088, 401.433, 52925.179 25/06/27,13:11:30,03,10,1, 11.9,1,1, 19.629, 10649.066, 401.426, 52925.193 25/06/27,13:11:30,04,10,1, 11.9,1,1, 19.629, 10649.093, 401.443, 52925.189 25/06/27,13:11:30,05,10,1, 11.9,1,1, 19.629, 10649.088, 401.424, 52925.145 25/06/27,13:11:30,06,10,1, 11.9,1,1, 19.629, 10649.088, 401.425, 52925.192 25/06/27,13:11:30,07,10,1, 11.9,1,1, 19.629, 10649.077, 401.431, 52925.209 25/06/27,13:11:30,08,10,1, 11.9,1,1, 19.629, 10649.082, 401.448, 52925.167 25/06/27,13:11:30,09,10,1, 11.9,1,1, 19.629, 10649.111, 401.430, 52925.227 25/06/27,13:11:30,10,10,1, 11.9,1,1, 19.629, 10649.058, 401.478, 52925.220 25/06/27,13:11:30,11,10,1, 11.9,1,1, 19.629, 10649.071, 401.485, 52925.250 25/06/27,13:11:30,12,10,1, 11.9,1,1, 19.629, 10649.068, 401.488, 52925.242 25/06/27,13:11:30,13,10,1, 11.9,1,1, 19.629, 10649.024, 401.481, 52925.179 25/06/27,13:11:30,14,10,1, 11.9,1,1, 19.629, 10649.045, 401.485, 52925.193 25/06/27,13:11:30,15,10,1, 11.9,1,1, 19.629, 10649.005, 401.486, 52925.241 25/06/27,13:11:30,16,10,1, 11.9,1,1, 19.629, 10649.041, 401.482, 52925.189 25/06/27,13:11:30,17,10,1, 11.9,1,1, 19.629, 10649.027, 401.511, 52925.255 25/06/27,13:11:30,18,10,1, 11.9,1,1, 19.629, 10649.036, 401.515, 52925.280 25/06/27,13:11:30,19,10,1, 11.9,1,1, 19.629, 10649.035, 401.518, 52925.194 25/06/27,13:11:31,00,10,1, 11.9,1,1, 19.632, 10649.034, 401.518, 52925.194 25/06/27,13:11:31,01,10,1, 11.9,1,1, 19.632, 10649.016, 401.529, 52925.282 25/06/27,13:11:31,02,10,1, 11.9,1,1, 19.632, 10649.029, 401.540, 52925.270 25/06/27,13:11:31,03,10,1, 11.9,1,1, 19.632, 10648.999, 401.549, 52925.302 25/06/27,13:11:31,04,10,1, 11.9,1,1, 19.632, 10649.047, 401.535, 52925.229 25/06/27,13:11:31,05,10,1, 11.9,1,1, 19.632, 10649.020, 401.550, 52925.265 25/06/27,13:11:31,06,10,1, 11.9,1,1, 19.632, 10649.017, 401.561, 52925.237 25/06/27,13:11:31,07,10,1, 11.9,1,1, 19.632, 10648.999, 401.564, 52925.230 25/06/27,13:11:31,08,10,1, 11.9,1,1, 19.632, 10648.990, 401.560, 52925.254 25/06/27,13:11:31,09,10,1, 11.9,1,1, 19.632, 10648.997, 401.565, 52925.256 25/06/27,13:11:31,10,10,1, 11.9,1,1, 19.632, 10648.989, 401.560, 52925.280 25/06/27,13:11:31,11,10,1, 11.9,1,1, 19.632, 10648.961, 401.556, 52925.235 25/06/27,13:11:31,12,10,1, 11.9,1,1, 19.632, 10648.975, 401.604, 52925.267 25/06/27,13:11:31,13,10,1, 11.9,1,1, 19.632, 10648.968, 401.586, 52925.270 25/06/27,13:11:31,14,10,1, 11.9,1,1, 19.632, 10648.973, 401.584, 52925.270 25/06/27,13:11:31,15,10,1, 11.9,1,1, 19.632, 10648.977, 401.577, 52925.282 25/06/27,13:11:31,16,10,1, 11.9,1,1, 19.632, 10648.955, 401.570, 52925.332 25/06/27,13:11:31,17,10,1, 11.9,1,1, 19.632, 10648.945, 401.619, 52925.324 25/06/27,13:11:31,18,10,1, 11.9,1,1, 19.632, 10648.974, 401.575, 52925.290 25/06/27,13:11:31,19,10,1, 11.9,1,1, 19.632, 10648.934, 401.607, 52925.342 25/06/27,13:11:32,00,10,1, 11.9,1,1, 19.635, 10648.934, 401.607, 52925.342 25/06/27,13:11:32,01,10,1, 11.9,1,1, 19.635, 10648.958, 401.591, 52925.268 25/06/27,13:11:32,02,10,1, 11.9,1,1, 19.635, 10648.940, 401.630, 52925.284 25/06/27,13:11:32,03,10,1, 11.9,1,1, 19.635, 10648.939, 401.594, 52925.265 25/06/27,13:11:32,04,10,1, 11.9,1,1, 19.635, 10648.944, 401.618, 52925.292 25/06/27,13:11:32,05,10,1, 11.9,1,1, 19.635, 10648.919, 401.631, 52925.363 25/06/27,13:11:32,06,10,1, 11.9,1,1, 19.635, 10648.909, 401.651, 52925.396 25/06/27,13:11:32,07,10,1, 11.9,1,1, 19.635, 10648.911, 401.634, 52925.342 25/06/27,13:11:32,08,10,1, 11.9,1,1, 19.635, 10648.917, 401.633, 52925.341 25/06/27,13:11:32,09,10,1, 11.9,1,1, 19.635, 10648.901, 401.653, 52925.353 25/06/27,13:11:32,10,10,1, 11.9,1,1, 19.635, 10648.908, 401.656, 52925.340 25/06/27,13:11:32,11,10,1, 11.9,1,1, 19.635, 10648.910, 401.680, 52925.328 25/06/27,13:11:32,12,10,1, 11.9,1,1, 19.635, 10648.886, 401.666, 52925.364 25/06/27,13:11:32,13,10,1, 11.9,1,1, 19.635, 10648.873, 401.686, 52925.358 25/06/27,13:11:32,14,10,1, 11.9,1,1, 19.635, 10648.900, 401.699, 52925.366 25/06/27,13:11:32,15,10,1, 11.9,1,1, 19.635, 10648.894, 401.690, 52925.357 25/06/27,13:11:32,16,10,1, 11.9,1,1, 19.635, 10648.889, 401.712, 52925.318 25/06/27,13:11:32,17,10,1, 11.9,1,1, 19.635, 10648.913, 401.723, 52925.336 25/06/27,13:11:32,18,10,1, 11.9,1,1, 19.635, 10648.899, 401.706, 52925.317 25/06/27,13:11:32,19,10,1, 11.9,1,1, 19.635, 10648.876, 401.716, 52925.440 25/06/27,13:11:33,00,10,1, 11.9,1,1, 19.628, 10648.875, 401.716, 52925.440 25/06/27,13:11:33,01,10,1, 11.9,1,1, 19.628, 10648.882, 401.729, 52925.390 25/06/27,13:11:33,02,10,1, 11.9,1,1, 19.628, 10648.865, 401.728, 52925.423 25/06/27,13:11:33,03,10,1, 11.9,1,1, 19.628, 10648.863, 401.755, 52925.413 25/06/27,13:11:33,04,10,1, 11.9,1,1, 19.628, 10648.878, 401.766, 52925.406 25/06/27,13:11:33,05,10,1, 11.9,1,1, 19.628, 10648.884, 401.740, 52925.398 25/06/27,13:11:33,06,10,1, 11.9,1,1, 19.628, 10648.859, 401.776, 52925.415 25/06/27,13:11:33,07,10,1, 11.9,1,1, 19.628, 10648.867, 401.762, 52925.420 25/06/27,13:11:33,08,10,1, 11.9,1,1, 19.628, 10648.871, 401.763, 52925.414 25/06/27,13:11:33,09,10,1, 11.9,1,1, 19.628, 10648.858, 401.759, 52925.395 25/06/27,13:11:33,10,10,1, 11.9,1,1, 19.628, 10648.863, 401.777, 52925.401 25/06/27,13:11:33,11,10,1, 11.9,1,1, 19.628, 10648.852, 401.793, 52925.419 25/06/27,13:11:33,12,10,1, 11.9,1,1, 19.628, 10648.858, 401.765, 52925.399 25/06/27,13:11:33,13,10,1, 11.9,1,1, 19.628, 10648.856, 401.785, 52925.416 25/06/27,13:11:33,14,10,1, 11.9,1,1, 19.628, 10648.861, 401.769, 52925.409 25/06/27,13:11:33,15,10,1, 11.9,1,1, 19.628, 10648.861, 401.790, 52925.364 25/06/27,13:11:33,16,10,1, 11.9,1,1, 19.628, 10648.858, 401.808, 52925.425 25/06/27,13:11:33,17,10,1, 11.9,1,1, 19.628, 10648.863, 401.811, 52925.396 25/06/27,13:11:33,18,10,1, 11.9,1,1, 19.628, 10648.870, 401.829, 52925.436 25/06/27,13:11:33,19,10,1, 11.9,1,1, 19.628, 10648.834, 401.814, 52925.395 25/06/27,13:11:34,00,10,1, 11.9,1,1, 19.632, 10648.834, 401.814, 52925.395 25/06/27,13:11:34,01,10,1, 11.9,1,1, 19.632, 10648.834, 401.800, 52925.374 25/06/27,13:11:34,02,10,1, 11.9,1,1, 19.632, 10648.838, 401.845, 52925.400 25/06/27,13:11:34,03,10,1, 11.9,1,1, 19.632, 10648.827, 401.828, 52925.378 25/06/27,13:11:34,04,10,1, 11.9,1,1, 19.632, 10648.805, 401.816, 52925.378 25/06/27,13:11:34,05,10,1, 11.9,1,1, 19.632, 10648.839, 401.845, 52925.428 25/06/27,13:11:34,06,10,1, 11.9,1,1, 19.632, 10648.840, 401.833, 52925.421 25/06/27,13:11:34,07,10,1, 11.9,1,1, 19.632, 10648.809, 401.845, 52925.389 25/06/27,13:11:34,08,10,1, 11.9,1,1, 19.632, 10648.810, 401.869, 52925.423 25/06/27,13:11:34,09,10,1, 11.9,1,1, 19.632, 10648.793, 401.871, 52925.427 25/06/27,13:11:34,10,10,1, 11.9,1,1, 19.632, 10648.787, 401.872, 52925.429 25/06/27,13:11:34,11,10,1, 11.9,1,1, 19.632, 10648.780, 401.910, 52925.480 25/06/27,13:11:34,12,10,1, 11.9,1,1, 19.632, 10648.813, 401.878, 52925.407 25/06/27,13:11:34,13,10,1, 11.9,1,1, 19.632, 10648.801, 401.885, 52925.428 25/06/27,13:11:34,14,10,1, 11.9,1,1, 19.632, 10648.779, 401.892, 52925.429 25/06/27,13:11:34,15,10,1, 11.9,1,1, 19.632, 10648.768, 401.917, 52925.415 25/06/27,13:11:34,16,10,1, 11.9,1,1, 19.632, 10648.817, 401.927, 52925.431 25/06/27,13:11:34,17,10,1, 11.9,1,1, 19.632, 10648.801, 401.909, 52925.392 25/06/27,13:11:34,18,10,1, 11.9,1,1, 19.632, 10648.784, 401.898, 52925.411 25/06/27,13:11:34,19,10,1, 11.9,1,1, 19.632, 10648.786, 401.924, 52925.467 25/06/27,13:11:35,00,11,1, 12.0,1,1, 19.632, 10648.783, 401.924, 52925.467 25/06/27,13:11:35,01,11,1, 12.0,1,1, 19.632, 10648.780, 401.941, 52925.493 25/06/27,13:11:35,02,11,1, 12.0,1,1, 19.632, 10648.793, 401.937, 52925.423 25/06/27,13:11:35,03,11,1, 12.0,1,1, 19.632, 10648.762, 401.936, 52925.434 25/06/27,13:11:35,04,11,1, 12.0,1,1, 19.632, 10648.770, 401.953, 52925.428 25/06/27,13:11:35,05,11,1, 12.0,1,1, 19.632, 10648.778, 401.931, 52925.417 25/06/27,13:11:35,06,11,1, 12.0,1,1, 19.632, 10648.798, 401.949, 52925.455 25/06/27,13:11:35,07,11,1, 12.0,1,1, 19.632, 10648.793, 401.975, 52925.452 25/06/27,13:11:35,08,11,1, 12.0,1,1, 19.632, 10648.791, 401.957, 52925.478 25/06/27,13:11:35,09,11,1, 12.0,1,1, 19.632, 10648.766, 401.959, 52925.450 25/06/27,13:11:35,10,11,1, 12.0,1,1, 19.632, 10648.753, 401.974, 52925.463 25/06/27,13:11:35,11,11,1, 12.0,1,1, 19.632, 10648.761, 401.956, 52925.449 25/06/27,13:11:35,12,11,1, 12.0,1,1, 19.632, 10648.730, 401.971, 52925.494 25/06/27,13:11:35,13,11,1, 12.0,1,1, 19.632, 10648.744, 401.975, 52925.486 25/06/27,13:11:35,14,11,1, 12.0,1,1, 19.632, 10648.740, 401.986, 52925.503 25/06/27,13:11:35,15,11,1, 12.0,1,1, 19.632, 10648.774, 401.977, 52925.506 25/06/27,13:11:35,16,11,1, 12.0,1,1, 19.632, 10648.739, 401.998, 52925.464 25/06/27,13:11:35,17,11,1, 12.0,1,1, 19.632, 10648.749, 402.010, 52925.448 25/06/27,13:11:35,18,11,1, 12.0,1,1, 19.632, 10648.737, 401.999, 52925.474 25/06/27,13:11:35,19,11,1, 12.0,1,1, 19.632, 10648.738, 401.995, 52925.474 25/06/27,13:11:36,00,11,1, 11.9,1,1, 19.630, 10648.733, 401.995, 52925.474 25/06/27,13:11:36,01,11,1, 11.9,1,1, 19.630, 10648.712, 402.022, 52925.509 25/06/27,13:11:36,02,11,1, 11.9,1,1, 19.630, 10648.737, 402.016, 52925.465 25/06/27,13:11:36,03,11,1, 11.9,1,1, 19.630, 10648.745, 402.039, 52925.479 25/06/27,13:11:36,04,11,1, 11.9,1,1, 19.630, 10648.732, 402.032, 52925.487 25/06/27,13:11:36,05,11,1, 11.9,1,1, 19.630, 10648.733, 402.026, 52925.455 25/06/27,13:11:36,06,11,1, 11.9,1,1, 19.630, 10648.718, 402.049, 52925.480 25/06/27,13:11:36,07,11,1, 11.9,1,1, 19.630, 10648.732, 402.035, 52925.477 25/06/27,13:11:36,08,11,1, 11.9,1,1, 19.630, 10648.709, 402.054, 52925.520 25/06/27,13:11:36,09,11,1, 11.9,1,1, 19.630, 10648.721, 402.055, 52925.477 25/06/27,13:11:36,10,11,1, 11.9,1,1, 19.630, 10648.713, 402.062, 52925.493 25/06/27,13:11:36,11,11,1, 11.9,1,1, 19.630, 10648.698, 402.035, 52925.446 25/06/27,13:11:36,12,11,1, 11.9,1,1, 19.630, 10648.716, 402.062, 52925.491 25/06/27,13:11:36,13,11,1, 11.9,1,1, 19.630, 10648.722, 402.075, 52925.530 25/06/27,13:11:36,14,11,1, 11.9,1,1, 19.630, 10648.712, 402.058, 52925.498 25/06/27,13:11:36,15,11,1, 11.9,1,1, 19.630, 10648.707, 402.053, 52925.469 25/06/27,13:11:36,16,11,1, 11.9,1,1, 19.630, 10648.708, 402.065, 52925.460 25/06/27,13:11:36,17,11,1, 11.9,1,1, 19.630, 10648.690, 402.087, 52925.515 25/06/27,13:11:36,18,11,1, 11.9,1,1, 19.630, 10648.704, 402.063, 52925.537 25/06/27,13:11:36,19,11,1, 11.9,1,1, 19.630, 10648.695, 402.070, 52925.516 25/06/27,13:11:37,00,10,1, 11.9,1,1, 19.633, 10648.692, 402.070, 52925.516 25/06/27,13:11:37,01,10,1, 11.9,1,1, 19.633, 10648.698, 402.111, 52925.483 25/06/27,13:11:37,02,10,1, 11.9,1,1, 19.633, 10648.684, 402.091, 52925.464 25/06/27,13:11:37,03,10,1, 11.9,1,1, 19.633, 10648.680, 402.087, 52925.505 25/06/27,13:11:37,04,10,1, 11.9,1,1, 19.633, 10648.700, 402.106, 52925.494 25/06/27,13:11:37,05,10,1, 11.9,1,1, 19.633, 10648.701, 402.090, 52925.537 25/06/27,13:11:37,06,10,1, 11.9,1,1, 19.633, 10648.690, 402.127, 52925.524 25/06/27,13:11:37,07,10,1, 11.9,1,1, 19.633, 10648.683, 402.109, 52925.502 25/06/27,13:11:37,08,10,1, 11.9,1,1, 19.633, 10648.712, 402.101, 52925.501 25/06/27,13:11:37,09,10,1, 11.9,1,1, 19.633, 10648.683, 402.102, 52925.531 25/06/27,13:11:37,10,10,1, 11.9,1,1, 19.633, 10648.690, 402.122, 52925.512 25/06/27,13:11:37,11,10,1, 11.9,1,1, 19.633, 10648.702, 402.114, 52925.570 25/06/27,13:11:37,12,10,1, 11.9,1,1, 19.633, 10648.723, 402.101, 52925.495 25/06/27,13:11:37,13,10,1, 11.9,1,1, 19.633, 10648.696, 402.102, 52925.497 25/06/27,13:11:37,14,10,1, 11.9,1,1, 19.633, 10648.700, 402.103, 52925.497 25/06/27,13:11:37,15,10,1, 11.9,1,1, 19.633, 10648.717, 402.110, 52925.519 25/06/27,13:11:37,16,10,1, 11.9,1,1, 19.633, 10648.701, 402.124, 52925.561 25/06/27,13:11:37,17,10,1, 11.9,1,1, 19.633, 10648.720, 402.106, 52925.504 25/06/27,13:11:37,18,10,1, 11.9,1,1, 19.633, 10648.692, 402.128, 52925.508 25/06/27,13:11:37,19,10,1, 11.9,1,1, 19.633, 10648.719, 402.133, 52925.478 25/06/27,13:11:38,00,11,1, 12.0,1,1, 19.633, 10648.717, 402.133, 52925.478 25/06/27,13:11:38,01,11,1, 12.0,1,1, 19.633, 10648.687, 402.146, 52925.488 25/06/27,13:11:38,02,11,1, 12.0,1,1, 19.633, 10648.675, 402.149, 52925.510 25/06/27,13:11:38,03,11,1, 12.0,1,1, 19.633, 10648.704, 402.155, 52925.552 25/06/27,13:11:38,04,11,1, 12.0,1,1, 19.633, 10648.701, 402.170, 52925.484 25/06/27,13:11:38,05,11,1, 12.0,1,1, 19.633, 10648.696, 402.132, 52925.485 25/06/27,13:11:38,06,11,1, 12.0,1,1, 19.633, 10648.664, 402.140, 52925.501 25/06/27,13:11:38,07,11,1, 12.0,1,1, 19.633, 10648.667, 402.163, 52925.524 25/06/27,13:11:38,08,11,1, 12.0,1,1, 19.633, 10648.681, 402.158, 52925.525 25/06/27,13:11:38,09,11,1, 12.0,1,1, 19.633, 10648.687, 402.155, 52925.562 25/06/27,13:11:38,10,11,1, 12.0,1,1, 19.633, 10648.690, 402.166, 52925.461 25/06/27,13:11:38,11,11,1, 12.0,1,1, 19.633, 10648.706, 402.144, 52925.468 25/06/27,13:11:38,12,11,1, 12.0,1,1, 19.633, 10648.694, 402.163, 52925.541 25/06/27,13:11:38,13,11,1, 12.0,1,1, 19.633, 10648.716, 402.175, 52925.450 25/06/27,13:11:38,14,11,1, 12.0,1,1, 19.633, 10648.689, 402.172, 52925.480 25/06/27,13:11:38,15,11,1, 12.0,1,1, 19.633, 10648.701, 402.148, 52925.525 25/06/27,13:11:38,16,11,1, 12.0,1,1, 19.633, 10648.714, 402.175, 52925.443 25/06/27,13:11:38,17,11,1, 12.0,1,1, 19.633, 10648.685, 402.159, 52925.553 25/06/27,13:11:38,18,11,1, 12.0,1,1, 19.633, 10648.696, 402.186, 52925.559 25/06/27,13:11:38,19,11,1, 12.0,1,1, 19.633, 10648.693, 402.200, 52925.539 25/06/27,13:11:39,00,10,1, 12.0,1,1, 19.633, 10648.692, 402.200, 52925.539 25/06/27,13:11:39,01,10,1, 12.0,1,1, 19.633, 10648.712, 402.168, 52925.582 25/06/27,13:11:39,02,10,1, 12.0,1,1, 19.633, 10648.725, 402.181, 52925.537 25/06/27,13:11:39,03,10,1, 12.0,1,1, 19.633, 10648.686, 402.171, 52925.444 25/06/27,13:11:39,04,10,1, 12.0,1,1, 19.633, 10648.694, 402.179, 52925.510 25/06/27,13:11:39,05,10,1, 12.0,1,1, 19.633, 10648.713, 402.210, 52925.583 25/06/27,13:11:39,06,10,1, 12.0,1,1, 19.633, 10648.720, 402.195, 52925.532 25/06/27,13:11:39,07,10,1, 12.0,1,1, 19.633, 10648.741, 402.185, 52925.463 25/06/27,13:11:39,08,10,1, 12.0,1,1, 19.633, 10648.718, 402.207, 52925.526 25/06/27,13:11:39,09,10,1, 12.0,1,1, 19.633, 10648.722, 402.174, 52925.541 25/06/27,13:11:39,10,10,1, 12.0,1,1, 19.633, 10648.709, 402.187, 52925.546 25/06/27,13:11:39,11,10,1, 12.0,1,1, 19.633, 10648.701, 402.191, 52925.539 25/06/27,13:11:39,12,10,1, 12.0,1,1, 19.633, 10648.717, 402.203, 52925.534 25/06/27,13:11:39,13,10,1, 12.0,1,1, 19.633, 10648.723, 402.207, 52925.514 25/06/27,13:11:39,14,10,1, 12.0,1,1, 19.633, 10648.723, 402.191, 52925.574 25/06/27,13:11:39,15,10,1, 12.0,1,1, 19.633, 10648.717, 402.188, 52925.558 25/06/27,13:11:39,16,10,1, 12.0,1,1, 19.633, 10648.736, 402.222, 52925.553 25/06/27,13:11:39,17,10,1, 12.0,1,1, 19.633, 10648.733, 402.200, 52925.560 25/06/27,13:11:39,18,10,1, 12.0,1,1, 19.633, 10648.719, 402.204, 52925.443 25/06/27,13:11:39,19,10,1, 12.0,1,1, 19.633, 10648.736, 402.207, 52925.514 25/06/27,13:11:40,00,11,1, 12.0,1,1, 19.630, 10648.733, 402.207, 52925.514 25/06/27,13:11:40,01,11,1, 12.0,1,1, 19.630, 10648.748, 402.206, 52925.500 25/06/27,13:11:40,02,11,1, 12.0,1,1, 19.630, 10648.745, 402.216, 52925.487 25/06/27,13:11:40,03,11,1, 12.0,1,1, 19.630, 10648.780, 402.221, 52925.478 25/06/27,13:11:40,04,11,1, 12.0,1,1, 19.630, 10648.751, 402.223, 52925.499 25/06/27,13:11:40,05,11,1, 12.0,1,1, 19.630, 10648.749, 402.247, 52925.542 25/06/27,13:11:40,06,11,1, 12.0,1,1, 19.630, 10648.754, 402.234, 52925.470 25/06/27,13:11:40,07,11,1, 12.0,1,1, 19.630, 10648.754, 402.236, 52925.553 25/06/27,13:11:40,08,11,1, 12.0,1,1, 19.630, 10648.768, 402.238, 52925.507 25/06/27,13:11:40,09,11,1, 12.0,1,1, 19.630, 10648.784, 402.245, 52925.524 25/06/27,13:11:40,10,11,1, 12.0,1,1, 19.630, 10648.764, 402.243, 52925.597 25/06/27,13:11:40,11,11,1, 12.0,1,1, 19.630, 10648.762, 402.232, 52925.532 25/06/27,13:11:40,12,11,1, 12.0,1,1, 19.630, 10648.787, 402.260, 52925.502 25/06/27,13:11:40,13,11,1, 12.0,1,1, 19.630, 10648.803, 402.260, 52925.514 25/06/27,13:11:40,14,11,1, 12.0,1,1, 19.630, 10648.771, 402.271, 52925.514 25/06/27,13:11:40,15,11,1, 12.0,1,1, 19.630, 10648.770, 402.260, 52925.467 25/06/27,13:11:40,16,11,1, 12.0,1,1, 19.630, 10648.774, 402.247, 52925.465 25/06/27,13:11:40,17,11,1, 12.0,1,1, 19.630, 10648.787, 402.263, 52925.540 25/06/27,13:11:40,18,11,1, 12.0,1,1, 19.630, 10648.796, 402.257, 52925.501 25/06/27,13:11:40,19,11,1, 12.0,1,1, 19.630, 10648.805, 402.289, 52925.539 25/06/27,13:11:41,00,11,1, 11.9,1,1, 19.632, 10648.800, 402.289, 52925.539 25/06/27,13:11:41,01,11,1, 11.9,1,1, 19.632, 10648.782, 402.291, 52925.476 25/06/27,13:11:41,02,11,1, 11.9,1,1, 19.632, 10648.808, 402.288, 52925.454 25/06/27,13:11:41,03,11,1, 11.9,1,1, 19.632, 10648.816, 402.319, 52925.523 25/06/27,13:11:41,04,11,1, 11.9,1,1, 19.632, 10648.786, 402.295, 52925.490 25/06/27,13:11:41,05,11,1, 11.9,1,1, 19.632, 10648.806, 402.308, 52925.507 25/06/27,13:11:41,06,11,1, 11.9,1,1, 19.632, 10648.786, 402.302, 52925.579 25/06/27,13:11:41,07,11,1, 11.9,1,1, 19.632, 10648.813, 402.315, 52925.519 25/06/27,13:11:41,08,11,1, 11.9,1,1, 19.632, 10648.804, 402.325, 52925.509 25/06/27,13:11:41,09,11,1, 11.9,1,1, 19.632, 10648.836, 402.325, 52925.478 25/06/27,13:11:41,10,11,1, 11.9,1,1, 19.632, 10648.833, 402.330, 52925.511 25/06/27,13:11:41,11,11,1, 11.9,1,1, 19.632, 10648.839, 402.319, 52925.506 25/06/27,13:11:41,12,11,1, 11.9,1,1, 19.632, 10648.847, 402.323, 52925.487 25/06/27,13:11:41,13,11,1, 11.9,1,1, 19.632, 10648.829, 402.326, 52925.482 25/06/27,13:11:41,14,11,1, 11.9,1,1, 19.632, 10648.839, 402.317, 52925.446 25/06/27,13:11:41,15,11,1, 11.9,1,1, 19.632, 10648.849, 402.328, 52925.478 25/06/27,13:11:41,16,11,1, 11.9,1,1, 19.632, 10648.850, 402.317, 52925.532 25/06/27,13:11:41,17,11,1, 11.9,1,1, 19.632, 10648.843, 402.350, 52925.464 25/06/27,13:11:41,18,11,1, 11.9,1,1, 19.632, 10648.843, 402.347, 52925.441 25/06/27,13:11:41,19,11,1, 11.9,1,1, 19.632, 10648.845, 402.336, 52925.494 25/06/27,13:11:42,00,11,1, 11.9,1,1, 19.633, 10648.842, 402.336, 52925.494 25/06/27,13:11:42,01,11,1, 11.9,1,1, 19.633, 10648.823, 402.325, 52925.504 25/06/27,13:11:42,02,11,1, 11.9,1,1, 19.633, 10648.857, 402.355, 52925.498 25/06/27,13:11:42,03,11,1, 11.9,1,1, 19.633, 10648.874, 402.334, 52925.478 25/06/27,13:11:42,04,11,1, 11.9,1,1, 19.633, 10648.858, 402.335, 52925.477 25/06/27,13:11:42,05,11,1, 11.9,1,1, 19.633, 10648.865, 402.370, 52925.467 25/06/27,13:11:42,06,11,1, 11.9,1,1, 19.633, 10648.875, 402.330, 52925.531 25/06/27,13:11:42,07,11,1, 11.9,1,1, 19.633, 10648.866, 402.339, 52925.445 25/06/27,13:11:42,08,11,1, 11.9,1,1, 19.633, 10648.881, 402.366, 52925.477 25/06/27,13:11:42,09,11,1, 11.9,1,1, 19.633, 10648.882, 402.367, 52925.427 25/06/27,13:11:42,10,11,1, 11.9,1,1, 19.633, 10648.868, 402.373, 52925.481 25/06/27,13:11:42,11,11,1, 11.9,1,1, 19.633, 10648.868, 402.351, 52925.516 25/06/27,13:11:42,12,11,1, 11.9,1,1, 19.633, 10648.895, 402.379, 52925.510 25/06/27,13:11:42,13,11,1, 11.9,1,1, 19.633, 10648.893, 402.355, 52925.504 25/06/27,13:11:42,14,11,1, 11.9,1,1, 19.633, 10648.879, 402.357, 52925.452 25/06/27,13:11:42,15,11,1, 11.9,1,1, 19.633, 10648.908, 402.374, 52925.552 25/06/27,13:11:42,16,11,1, 11.9,1,1, 19.633, 10648.907, 402.378, 52925.508 25/06/27,13:11:42,17,11,1, 11.9,1,1, 19.633, 10648.876, 402.383, 52925.529 25/06/27,13:11:42,18,11,1, 11.9,1,1, 19.633, 10648.900, 402.380, 52925.495 25/06/27,13:11:42,19,11,1, 11.9,1,1, 19.633, 10648.906, 402.394, 52925.504 25/06/27,13:11:43,00,10,1, 12.0,1,1, 19.635, 10648.900, 402.394, 52925.504 25/06/27,13:11:43,01,10,1, 12.0,1,1, 19.635, 10648.917, 402.399, 52925.490 25/06/27,13:11:43,02,10,1, 12.0,1,1, 19.635, 10648.919, 402.399, 52925.519 25/06/27,13:11:43,03,10,1, 12.0,1,1, 19.635, 10648.919, 402.391, 52925.492 25/06/27,13:11:43,04,10,1, 12.0,1,1, 19.635, 10648.892, 402.404, 52925.524 25/06/27,13:11:43,05,10,1, 12.0,1,1, 19.635, 10648.924, 402.398, 52925.462 25/06/27,13:11:43,06,10,1, 12.0,1,1, 19.635, 10648.896, 402.389, 52925.444 25/06/27,13:11:43,07,10,1, 12.0,1,1, 19.635, 10648.901, 402.410, 52925.455 25/06/27,13:11:43,08,10,1, 12.0,1,1, 19.635, 10648.923, 402.382, 52925.446 25/06/27,13:11:43,09,10,1, 12.0,1,1, 19.635, 10648.923, 402.416, 52925.499 25/06/27,13:11:43,10,10,1, 12.0,1,1, 19.635, 10648.917, 402.397, 52925.456 25/06/27,13:11:43,11,10,1, 12.0,1,1, 19.635, 10648.917, 402.411, 52925.469 25/06/27,13:11:43,12,10,1, 12.0,1,1, 19.635, 10648.914, 402.403, 52925.424 25/06/27,13:11:43,13,10,1, 12.0,1,1, 19.635, 10648.931, 402.409, 52925.448 25/06/27,13:11:43,14,10,1, 12.0,1,1, 19.635, 10648.934, 402.410, 52925.535 25/06/27,13:11:43,15,10,1, 12.0,1,1, 19.635, 10648.920, 402.419, 52925.457 25/06/27,13:11:43,16,10,1, 12.0,1,1, 19.635, 10648.920, 402.406, 52925.481 25/06/27,13:11:43,17,10,1, 12.0,1,1, 19.635, 10648.941, 402.410, 52925.430 25/06/27,13:11:43,18,10,1, 12.0,1,1, 19.635, 10648.899, 402.427, 52925.536 25/06/27,13:11:43,19,10,1, 12.0,1,1, 19.635, 10648.931, 402.420, 52925.529 25/06/27,13:11:44,00,10,1, 11.9,1,1, 19.630, 10648.925, 402.420, 52925.529 25/06/27,13:11:44,01,10,1, 11.9,1,1, 19.630, 10648.956, 402.430, 52925.467 25/06/27,13:11:44,02,10,1, 11.9,1,1, 19.630, 10648.937, 402.448, 52925.480 25/06/27,13:11:44,03,10,1, 11.9,1,1, 19.630, 10648.920, 402.424, 52925.391 25/06/27,13:11:44,04,10,1, 11.9,1,1, 19.630, 10648.936, 402.437, 52925.484 25/06/27,13:11:44,05,10,1, 11.9,1,1, 19.630, 10648.934, 402.434, 52925.427 25/06/27,13:11:44,06,10,1, 11.9,1,1, 19.630, 10648.914, 402.422, 52925.404 25/06/27,13:11:44,07,10,1, 11.9,1,1, 19.630, 10648.919, 402.443, 52925.455 25/06/27,13:11:44,08,10,1, 11.9,1,1, 19.630, 10648.927, 402.456, 52925.461 25/06/27,13:11:44,09,10,1, 11.9,1,1, 19.630, 10648.923, 402.446, 52925.407 25/06/27,13:11:44,10,10,1, 11.9,1,1, 19.630, 10648.924, 402.429, 52925.511 25/06/27,13:11:44,11,10,1, 11.9,1,1, 19.630, 10648.909, 402.434, 52925.523 25/06/27,13:11:44,12,10,1, 11.9,1,1, 19.630, 10648.935, 402.436, 52925.474 25/06/27,13:11:44,13,10,1, 11.9,1,1, 19.630, 10648.918, 402.438, 52925.449 25/06/27,13:11:44,14,10,1, 11.9,1,1, 19.630, 10648.947, 402.443, 52925.418 25/06/27,13:11:44,15,10,1, 11.9,1,1, 19.630, 10648.927, 402.440, 52925.467 25/06/27,13:11:44,16,10,1, 11.9,1,1, 19.630, 10648.940, 402.452, 52925.449 25/06/27,13:11:44,17,10,1, 11.9,1,1, 19.630, 10648.960, 402.450, 52925.393 25/06/27,13:11:44,18,10,1, 11.9,1,1, 19.630, 10648.933, 402.436, 52925.485 25/06/27,13:11:44,19,10,1, 11.9,1,1, 19.630, 10648.929, 402.449, 52925.541 25/06/27,13:11:45,00,12,1, 11.9,1,1, 19.636, 10648.925, 402.449, 52925.541 25/06/27,13:11:45,01,12,1, 11.9,1,1, 19.636, 10648.931, 402.448, 52925.436 25/06/27,13:11:45,02,12,1, 11.9,1,1, 19.636, 10648.913, 402.456, 52925.492 25/06/27,13:11:45,03,12,1, 11.9,1,1, 19.636, 10648.940, 402.448, 52925.461 25/06/27,13:11:45,04,12,1, 11.9,1,1, 19.636, 10648.938, 402.441, 52925.450 25/06/27,13:11:45,05,12,1, 11.9,1,1, 19.636, 10648.921, 402.456, 52925.488 25/06/27,13:11:45,06,12,1, 11.9,1,1, 19.636, 10648.939, 402.452, 52925.481 25/06/27,13:11:45,07,12,1, 11.9,1,1, 19.636, 10648.905, 402.459, 52925.468 25/06/27,13:11:45,08,12,1, 11.9,1,1, 19.636, 10648.910, 402.458, 52925.443 25/06/27,13:11:45,09,12,1, 11.9,1,1, 19.636, 10648.919, 402.463, 52925.428 25/06/27,13:11:45,10,12,1, 11.9,1,1, 19.636, 10648.923, 402.473, 52925.483 25/06/27,13:11:45,11,12,1, 11.9,1,1, 19.636, 10648.955, 402.468, 52925.479 25/06/27,13:11:45,12,12,1, 11.9,1,1, 19.636, 10648.912, 402.461, 52925.472 25/06/27,13:11:45,13,12,1, 11.9,1,1, 19.636, 10648.912, 402.474, 52925.458 25/06/27,13:11:45,14,12,1, 11.9,1,1, 19.636, 10648.950, 402.465, 52925.437 25/06/27,13:11:45,15,12,1, 11.9,1,1, 19.636, 10648.904, 402.485, 52925.372 25/06/27,13:11:45,16,12,1, 11.9,1,1, 19.636, 10648.934, 402.478, 52925.427 25/06/27,13:11:45,17,12,1, 11.9,1,1, 19.636, 10648.908, 402.456, 52925.381 25/06/27,13:11:45,18,12,1, 11.9,1,1, 19.636, 10648.919, 402.494, 52925.388 25/06/27,13:11:45,19,12,1, 11.9,1,1, 19.636, 10648.909, 402.489, 52925.415 25/06/27,13:11:46,00,10,1, 11.9,1,1, 19.634, 10648.909, 402.489, 52925.415 25/06/27,13:11:46,01,10,1, 11.9,1,1, 19.634, 10648.902, 402.494, 52925.451 25/06/27,13:11:46,02,10,1, 11.9,1,1, 19.634, 10648.887, 402.493, 52925.439 25/06/27,13:11:46,03,10,1, 11.9,1,1, 19.634, 10648.898, 402.507, 52925.437 25/06/27,13:11:46,04,10,1, 11.9,1,1, 19.634, 10648.910, 402.498, 52925.427 25/06/27,13:11:46,05,10,1, 11.9,1,1, 19.634, 10648.919, 402.479, 52925.337 25/06/27,13:11:46,06,10,1, 11.9,1,1, 19.634, 10648.904, 402.515, 52925.427 25/06/27,13:11:46,07,10,1, 11.9,1,1, 19.634, 10648.920, 402.501, 52925.391 25/06/27,13:11:46,08,10,1, 11.9,1,1, 19.634, 10648.908, 402.489, 52925.401 25/06/27,13:11:46,09,10,1, 11.9,1,1, 19.634, 10648.906, 402.511, 52925.396 25/06/27,13:11:46,10,10,1, 11.9,1,1, 19.634, 10648.907, 402.507, 52925.444 25/06/27,13:11:46,11,10,1, 11.9,1,1, 19.634, 10648.898, 402.499, 52925.402 25/06/27,13:11:46,12,10,1, 11.9,1,1, 19.634, 10648.896, 402.488, 52925.362 25/06/27,13:11:46,13,10,1, 11.9,1,1, 19.634, 10648.894, 402.505, 52925.463 25/06/27,13:11:46,14,10,1, 11.9,1,1, 19.634, 10648.911, 402.493, 52925.398 25/06/27,13:11:46,15,10,1, 11.9,1,1, 19.634, 10648.908, 402.516, 52925.414 25/06/27,13:11:46,16,10,1, 11.9,1,1, 19.634, 10648.916, 402.535, 52925.360 25/06/27,13:11:46,17,10,1, 11.9,1,1, 19.634, 10648.920, 402.518, 52925.393 25/06/27,13:11:46,18,10,1, 11.9,1,1, 19.634, 10648.914, 402.541, 52925.422 25/06/27,13:11:46,19,10,1, 11.9,1,1, 19.634, 10648.918, 402.519, 52925.344 25/06/27,13:11:47,00,10,1, 11.9,1,1, 19.632, 10648.917, 402.519, 52925.344 25/06/27,13:11:47,01,10,1, 11.9,1,1, 19.632, 10648.938, 402.540, 52925.356 25/06/27,13:11:47,02,10,1, 11.9,1,1, 19.632, 10648.894, 402.522, 52925.379 25/06/27,13:11:47,03,10,1, 11.9,1,1, 19.632, 10648.905, 402.544, 52925.451 25/06/27,13:11:47,04,10,1, 11.9,1,1, 19.632, 10648.926, 402.553, 52925.433 25/06/27,13:11:47,05,10,1, 11.9,1,1, 19.632, 10648.928, 402.549, 52925.395 25/06/27,13:11:47,06,10,1, 11.9,1,1, 19.632, 10648.936, 402.532, 52925.464 25/06/27,13:11:47,07,10,1, 11.9,1,1, 19.632, 10648.913, 402.568, 52925.403 25/06/27,13:11:47,08,10,1, 11.9,1,1, 19.632, 10648.921, 402.545, 52925.379 25/06/27,13:11:47,09,10,1, 11.9,1,1, 19.632, 10648.936, 402.557, 52925.377 25/06/27,13:11:47,10,10,1, 11.9,1,1, 19.632, 10648.915, 402.554, 52925.361 25/06/27,13:11:47,11,10,1, 11.9,1,1, 19.632, 10648.910, 402.565, 52925.348 25/06/27,13:11:47,12,10,1, 11.9,1,1, 19.632, 10648.920, 402.575, 52925.356 25/06/27,13:11:47,13,10,1, 11.9,1,1, 19.632, 10648.911, 402.584, 52925.444 25/06/27,13:11:47,14,10,1, 11.9,1,1, 19.632, 10648.914, 402.578, 52925.431 25/06/27,13:11:47,15,10,1, 11.9,1,1, 19.632, 10648.916, 402.582, 52925.420 25/06/27,13:11:47,16,10,1, 11.9,1,1, 19.632, 10648.905, 402.593, 52925.390 25/06/27,13:11:47,17,10,1, 11.9,1,1, 19.632, 10648.921, 402.594, 52925.367 25/06/27,13:11:47,18,10,1, 11.9,1,1, 19.632, 10648.915, 402.589, 52925.396 25/06/27,13:11:47,19,10,1, 11.9,1,1, 19.632, 10648.928, 402.581, 52925.374 25/06/27,13:11:48,00,10,1, 11.9,1,1, 19.631, 10648.925, 402.581, 52925.374 25/06/27,13:11:48,01,10,1, 11.9,1,1, 19.631, 10648.917, 402.584, 52925.430 25/06/27,13:11:48,02,10,1, 11.9,1,1, 19.631, 10648.913, 402.588, 52925.340 25/06/27,13:11:48,03,10,1, 11.9,1,1, 19.631, 10648.906, 402.601, 52925.324 25/06/27,13:11:48,04,10,1, 11.9,1,1, 19.631, 10648.880, 402.597, 52925.386 25/06/27,13:11:48,05,10,1, 11.9,1,1, 19.631, 10648.897, 402.604, 52925.368 25/06/27,13:11:48,06,10,1, 11.9,1,1, 19.631, 10648.934, 402.597, 52925.324 25/06/27,13:11:48,07,10,1, 11.9,1,1, 19.631, 10648.897, 402.605, 52925.332 25/06/27,13:11:48,08,10,1, 11.9,1,1, 19.631, 10648.886, 402.627, 52925.423 25/06/27,13:11:48,09,10,1, 11.9,1,1, 19.631, 10648.923, 402.616, 52925.337 25/06/27,13:11:48,10,10,1, 11.9,1,1, 19.631, 10648.896, 402.630, 52925.315 25/06/27,13:11:48,11,10,1, 11.9,1,1, 19.631, 10648.902, 402.628, 52925.340 25/06/27,13:11:48,12,10,1, 11.9,1,1, 19.631, 10648.900, 402.619, 52925.322 25/06/27,13:11:48,13,10,1, 11.9,1,1, 19.631, 10648.918, 402.647, 52925.382 25/06/27,13:11:48,14,10,1, 11.9,1,1, 19.631, 10648.906, 402.652, 52925.314 25/06/27,13:11:48,15,10,1, 11.9,1,1, 19.631, 10648.902, 402.649, 52925.455 25/06/27,13:11:48,16,10,1, 11.9,1,1, 19.631, 10648.874, 402.661, 52925.457 25/06/27,13:11:48,17,10,1, 11.9,1,1, 19.631, 10648.863, 402.657, 52925.364 25/06/27,13:11:48,18,10,1, 11.9,1,1, 19.631, 10648.895, 402.652, 52925.385 25/06/27,13:11:48,19,10,1, 11.9,1,1, 19.631, 10648.878, 402.670, 52925.367 25/06/27,13:11:49,00,09,1, 12.0,1,1, 19.635, 10648.875, 402.670, 52925.367 25/06/27,13:11:49,01,09,1, 12.0,1,1, 19.635, 10648.886, 402.684, 52925.338 25/06/27,13:11:49,02,09,1, 12.0,1,1, 19.635, 10648.894, 402.669, 52925.332 25/06/27,13:11:49,03,09,1, 12.0,1,1, 19.635, 10648.901, 402.695, 52925.416 25/06/27,13:11:49,04,09,1, 12.0,1,1, 19.635, 10648.866, 402.700, 52925.381 25/06/27,13:11:49,05,09,1, 12.0,1,1, 19.635, 10648.888, 402.670, 52925.397 25/06/27,13:11:49,06,09,1, 12.0,1,1, 19.635, 10648.863, 402.697, 52925.424 25/06/27,13:11:49,07,09,1, 12.0,1,1, 19.635, 10648.863, 402.690, 52925.341 25/06/27,13:11:49,08,09,1, 12.0,1,1, 19.635, 10648.870, 402.684, 52925.352 25/06/27,13:11:49,09,09,1, 12.0,1,1, 19.635, 10648.885, 402.687, 52925.327 25/06/27,13:11:49,10,09,1, 12.0,1,1, 19.635, 10648.874, 402.681, 52925.362 25/06/27,13:11:49,11,09,1, 12.0,1,1, 19.635, 10648.875, 402.678, 52925.396 25/06/27,13:11:49,12,09,1, 12.0,1,1, 19.635, 10648.867, 402.681, 52925.375 25/06/27,13:11:49,13,09,1, 12.0,1,1, 19.635, 10648.826, 402.677, 52925.422 25/06/27,13:11:49,14,09,1, 12.0,1,1, 19.635, 10648.844, 402.682, 52925.358 25/06/27,13:11:49,15,09,1, 12.0,1,1, 19.635, 10648.843, 402.709, 52925.357 25/06/27,13:11:49,16,09,1, 12.0,1,1, 19.635, 10648.840, 402.691, 52925.380 25/06/27,13:11:49,17,09,1, 12.0,1,1, 19.635, 10648.842, 402.698, 52925.404 25/06/27,13:11:49,18,09,1, 12.0,1,1, 19.635, 10648.821, 402.691, 52925.296 25/06/27,13:11:49,19,09,1, 12.0,1,1, 19.635, 10648.866, 402.696, 52925.368 25/06/27,13:11:50,00,11,1, 11.9,1,1, 19.632, 10648.859, 402.696, 52925.368 25/06/27,13:11:50,01,11,1, 11.9,1,1, 19.632, 10648.824, 402.716, 52925.357 25/06/27,13:11:50,02,11,1, 11.9,1,1, 19.632, 10648.853, 402.713, 52925.374 25/06/27,13:11:50,03,11,1, 11.9,1,1, 19.632, 10648.838, 402.706, 52925.358 25/06/27,13:11:50,04,11,1, 11.9,1,1, 19.632, 10648.825, 402.734, 52925.352 25/06/27,13:11:50,05,11,1, 11.9,1,1, 19.632, 10648.820, 402.721, 52925.404 25/06/27,13:11:50,06,11,1, 11.9,1,1, 19.632, 10648.805, 402.711, 52925.428 25/06/27,13:11:50,07,11,1, 11.9,1,1, 19.632, 10648.821, 402.725, 52925.391 25/06/27,13:11:50,08,11,1, 11.9,1,1, 19.632, 10648.836, 402.730, 52925.379 25/06/27,13:11:50,09,11,1, 11.9,1,1, 19.632, 10648.813, 402.752, 52925.342 25/06/27,13:11:50,10,11,1, 11.9,1,1, 19.632, 10648.803, 402.734, 52925.389 25/06/27,13:11:50,11,11,1, 11.9,1,1, 19.632, 10648.812, 402.728, 52925.365 25/06/27,13:11:50,12,11,1, 11.9,1,1, 19.632, 10648.780, 402.730, 52925.386 25/06/27,13:11:50,13,11,1, 11.9,1,1, 19.632, 10648.814, 402.735, 52925.386 25/06/27,13:11:50,14,11,1, 11.9,1,1, 19.632, 10648.767, 402.736, 52925.321 25/06/27,13:11:50,15,11,1, 11.9,1,1, 19.632, 10648.782, 402.753, 52925.363 25/06/27,13:11:50,16,11,1, 11.9,1,1, 19.632, 10648.782, 402.740, 52925.354 25/06/27,13:11:50,17,11,1, 11.9,1,1, 19.632, 10648.770, 402.745, 52925.388 25/06/27,13:11:50,18,11,1, 11.9,1,1, 19.632, 10648.794, 402.741, 52925.359 25/06/27,13:11:50,19,11,1, 11.9,1,1, 19.632, 10648.775, 402.733, 52925.295 25/06/27,13:11:51,00,11,1, 12.0,1,1, 19.637, 10648.767, 402.733, 52925.295 25/06/27,13:11:51,01,11,1, 12.0,1,1, 19.637, 10648.775, 402.753, 52925.390 25/06/27,13:11:51,02,11,1, 12.0,1,1, 19.637, 10648.764, 402.742, 52925.387 25/06/27,13:11:51,03,11,1, 12.0,1,1, 19.637, 10648.737, 402.744, 52925.368 25/06/27,13:11:51,04,11,1, 12.0,1,1, 19.637, 10648.774, 402.765, 52925.285 25/06/27,13:11:51,05,11,1, 12.0,1,1, 19.637, 10648.770, 402.767, 52925.381 25/06/27,13:11:51,06,11,1, 12.0,1,1, 19.637, 10648.773, 402.763, 52925.382 25/06/27,13:11:51,07,11,1, 12.0,1,1, 19.637, 10648.770, 402.760, 52925.367 25/06/27,13:11:51,08,11,1, 12.0,1,1, 19.637, 10648.752, 402.761, 52925.368 25/06/27,13:11:51,09,11,1, 12.0,1,1, 19.637, 10648.768, 402.763, 52925.340 25/06/27,13:11:51,10,11,1, 12.0,1,1, 19.637, 10648.763, 402.762, 52925.390 25/06/27,13:11:51,11,11,1, 12.0,1,1, 19.637, 10648.749, 402.754, 52925.350 25/06/27,13:11:51,12,11,1, 12.0,1,1, 19.637, 10648.725, 402.778, 52925.357 25/06/27,13:11:51,13,11,1, 12.0,1,1, 19.637, 10648.744, 402.783, 52925.400 25/06/27,13:11:51,14,11,1, 12.0,1,1, 19.637, 10648.752, 402.771, 52925.382 25/06/27,13:11:51,15,11,1, 12.0,1,1, 19.637, 10648.716, 402.766, 52925.387 25/06/27,13:11:51,16,11,1, 12.0,1,1, 19.637, 10648.729, 402.756, 52925.367 25/06/27,13:11:51,17,11,1, 12.0,1,1, 19.637, 10648.761, 402.769, 52925.347 25/06/27,13:11:51,18,11,1, 12.0,1,1, 19.637, 10648.733, 402.751, 52925.282 25/06/27,13:11:51,19,11,1, 12.0,1,1, 19.637, 10648.719, 402.769, 52925.392 25/06/27,13:11:52,00,11,1, 11.9,1,1, 19.635, 10648.717, 402.769, 52925.392 25/06/27,13:11:52,01,11,1, 11.9,1,1, 19.635, 10648.733, 402.771, 52925.341 25/06/27,13:11:52,02,11,1, 11.9,1,1, 19.635, 10648.731, 402.764, 52925.337 25/06/27,13:11:52,03,11,1, 11.9,1,1, 19.635, 10648.722, 402.790, 52925.343 25/06/27,13:11:52,04,11,1, 11.9,1,1, 19.635, 10648.709, 402.769, 52925.335 25/06/27,13:11:52,05,11,1, 11.9,1,1, 19.635, 10648.702, 402.795, 52925.389 25/06/27,13:11:52,06,11,1, 11.9,1,1, 19.635, 10648.706, 402.779, 52925.300 25/06/27,13:11:52,07,11,1, 11.9,1,1, 19.635, 10648.681, 402.774, 52925.393 25/06/27,13:11:52,08,11,1, 11.9,1,1, 19.635, 10648.692, 402.780, 52925.333 25/06/27,13:11:52,09,11,1, 11.9,1,1, 19.635, 10648.711, 402.794, 52925.334 25/06/27,13:11:52,10,11,1, 11.9,1,1, 19.635, 10648.670, 402.798, 52925.339 25/06/27,13:11:52,11,11,1, 11.9,1,1, 19.635, 10648.716, 402.817, 52925.321 25/06/27,13:11:52,12,11,1, 11.9,1,1, 19.635, 10648.676, 402.853, 52925.397 25/06/27,13:11:52,13,11,1, 11.9,1,1, 19.635, 10648.696, 402.828, 52925.426 25/06/27,13:11:52,14,11,1, 11.9,1,1, 19.635, 10648.680, 402.841, 52925.352 25/06/27,13:11:52,15,11,1, 11.9,1,1, 19.635, 10648.660, 402.845, 52925.365 25/06/27,13:11:52,16,11,1, 11.9,1,1, 19.635, 10648.676, 402.842, 52925.346 25/06/27,13:11:52,17,11,1, 11.9,1,1, 19.635, 10648.648, 402.842, 52925.327 25/06/27,13:11:52,18,11,1, 11.9,1,1, 19.635, 10648.687, 402.837, 52925.384 25/06/27,13:11:52,19,11,1, 11.9,1,1, 19.635, 10648.645, 402.831, 52925.350 25/06/27,13:11:53,00,10,1, 12.0,1,1, 19.637, 10648.642, 402.831, 52925.350 25/06/27,13:11:53,01,10,1, 12.0,1,1, 19.637, 10648.666, 402.850, 52925.380 25/06/27,13:11:53,02,10,1, 12.0,1,1, 19.637, 10648.654, 402.856, 52925.315 25/06/27,13:11:53,03,10,1, 12.0,1,1, 19.637, 10648.664, 402.864, 52925.426 25/06/27,13:11:53,04,10,1, 12.0,1,1, 19.637, 10648.624, 402.867, 52925.383 25/06/27,13:11:53,05,10,1, 12.0,1,1, 19.637, 10648.639, 402.865, 52925.315 25/06/27,13:11:53,06,10,1, 12.0,1,1, 19.637, 10648.647, 402.855, 52925.389 25/06/27,13:11:53,07,10,1, 12.0,1,1, 19.637, 10648.640, 402.886, 52925.446 25/06/27,13:11:53,08,10,1, 12.0,1,1, 19.637, 10648.642, 402.869, 52925.348 25/06/27,13:11:53,09,10,1, 12.0,1,1, 19.637, 10648.613, 402.904, 52925.412 25/06/27,13:11:53,10,10,1, 12.0,1,1, 19.637, 10648.602, 402.897, 52925.416 25/06/27,13:11:53,11,10,1, 12.0,1,1, 19.637, 10648.611, 402.914, 52925.349 25/06/27,13:11:53,12,10,1, 12.0,1,1, 19.637, 10648.620, 402.923, 52925.309 25/06/27,13:11:53,13,10,1, 12.0,1,1, 19.637, 10648.608, 402.903, 52925.390 25/06/27,13:11:53,14,10,1, 12.0,1,1, 19.637, 10648.618, 402.897, 52925.351 25/06/27,13:11:53,15,10,1, 12.0,1,1, 19.637, 10648.609, 402.916, 52925.402 25/06/27,13:11:53,16,10,1, 12.0,1,1, 19.637, 10648.599, 402.893, 52925.413 25/06/27,13:11:53,17,10,1, 12.0,1,1, 19.637, 10648.595, 402.909, 52925.346 25/06/27,13:11:53,18,10,1, 12.0,1,1, 19.637, 10648.586, 402.939, 52925.377 25/06/27,13:11:53,19,10,1, 12.0,1,1, 19.637, 10648.581, 402.928, 52925.339 25/06/27,13:11:54,00,11,1, 11.9,1,1, 19.636, 10648.575, 402.928, 52925.339 25/06/27,13:11:54,01,11,1, 11.9,1,1, 19.636, 10648.546, 402.924, 52925.396 25/06/27,13:11:54,02,11,1, 11.9,1,1, 19.636, 10648.558, 402.929, 52925.399 25/06/27,13:11:54,03,11,1, 11.9,1,1, 19.636, 10648.563, 402.938, 52925.438 25/06/27,13:11:54,04,11,1, 11.9,1,1, 19.636, 10648.543, 402.943, 52925.398 25/06/27,13:11:54,05,11,1, 11.9,1,1, 19.636, 10648.569, 402.954, 52925.349 25/06/27,13:11:54,06,11,1, 11.9,1,1, 19.636, 10648.536, 402.952, 52925.361 25/06/27,13:11:54,07,11,1, 11.9,1,1, 19.636, 10648.524, 402.976, 52925.394 25/06/27,13:11:54,08,11,1, 11.9,1,1, 19.636, 10648.503, 402.953, 52925.424 25/06/27,13:11:54,09,11,1, 11.9,1,1, 19.636, 10648.553, 402.964, 52925.388 25/06/27,13:11:54,10,11,1, 11.9,1,1, 19.636, 10648.543, 402.978, 52925.387 25/06/27,13:11:54,11,11,1, 11.9,1,1, 19.636, 10648.533, 402.992, 52925.395 25/06/27,13:11:54,12,11,1, 11.9,1,1, 19.636, 10648.527, 402.971, 52925.366 25/06/27,13:11:54,13,11,1, 11.9,1,1, 19.636, 10648.513, 402.976, 52925.371 25/06/27,13:11:54,14,11,1, 11.9,1,1, 19.636, 10648.530, 402.966, 52925.353 25/06/27,13:11:54,15,11,1, 11.9,1,1, 19.636, 10648.514, 403.003, 52925.398 25/06/27,13:11:54,16,11,1, 11.9,1,1, 19.636, 10648.499, 402.998, 52925.360 25/06/27,13:11:54,17,11,1, 11.9,1,1, 19.636, 10648.494, 403.016, 52925.369 25/06/27,13:11:54,18,11,1, 11.9,1,1, 19.636, 10648.487, 402.997, 52925.327 25/06/27,13:11:54,19,11,1, 11.9,1,1, 19.636, 10648.458, 403.008, 52925.382 25/06/27,13:11:55,00,10,1, 12.0,1,1, 19.637, 10648.458, 403.008, 52925.382 25/06/27,13:11:55,01,10,1, 12.0,1,1, 19.637, 10648.463, 403.023, 52925.358 25/06/27,13:11:55,02,10,1, 12.0,1,1, 19.637, 10648.444, 403.035, 52925.428 25/06/27,13:11:55,03,10,1, 12.0,1,1, 19.637, 10648.455, 403.016, 52925.372 25/06/27,13:11:55,04,10,1, 12.0,1,1, 19.637, 10648.443, 403.028, 52925.394 25/06/27,13:11:55,05,10,1, 12.0,1,1, 19.637, 10648.440, 403.031, 52925.384 25/06/27,13:11:55,06,10,1, 12.0,1,1, 19.637, 10648.434, 403.025, 52925.356 25/06/27,13:11:55,07,10,1, 12.0,1,1, 19.637, 10648.431, 403.030, 52925.320 25/06/27,13:11:55,08,10,1, 12.0,1,1, 19.637, 10648.414, 403.051, 52925.358 25/06/27,13:11:55,09,10,1, 12.0,1,1, 19.637, 10648.400, 403.056, 52925.398 25/06/27,13:11:55,10,10,1, 12.0,1,1, 19.637, 10648.404, 403.059, 52925.400 25/06/27,13:11:55,11,10,1, 12.0,1,1, 19.637, 10648.413, 403.045, 52925.370 25/06/27,13:11:55,12,10,1, 12.0,1,1, 19.637, 10648.405, 403.039, 52925.375 25/06/27,13:11:55,13,10,1, 12.0,1,1, 19.637, 10648.401, 403.050, 52925.471 25/06/27,13:11:55,14,10,1, 12.0,1,1, 19.637, 10648.393, 403.077, 52925.422 25/06/27,13:11:55,15,10,1, 12.0,1,1, 19.637, 10648.375, 403.072, 52925.445 25/06/27,13:11:55,16,10,1, 12.0,1,1, 19.637, 10648.361, 403.075, 52925.453 25/06/27,13:11:55,17,10,1, 12.0,1,1, 19.637, 10648.358, 403.088, 52925.416 25/06/27,13:11:55,18,10,1, 12.0,1,1, 19.637, 10648.357, 403.095, 52925.434 25/06/27,13:11:55,19,10,1, 12.0,1,1, 19.637, 10648.358, 403.104, 52925.447 25/06/27,13:11:56,00,12,1, 11.8,1,1, 19.637, 10648.350, 403.104, 52925.447 25/06/27,13:11:56,01,12,1, 11.8,1,1, 19.637, 10648.333, 403.116, 52925.396 25/06/27,13:11:56,02,12,1, 11.8,1,1, 19.637, 10648.343, 403.109, 52925.364 25/06/27,13:11:56,03,12,1, 11.8,1,1, 19.637, 10648.324, 403.117, 52925.452 25/06/27,13:11:56,04,12,1, 11.8,1,1, 19.637, 10648.344, 403.129, 52925.412 25/06/27,13:11:56,05,12,1, 11.8,1,1, 19.637, 10648.302, 403.129, 52925.414 25/06/27,13:11:56,06,12,1, 11.8,1,1, 19.637, 10648.302, 403.154, 52925.401 25/06/27,13:11:56,07,12,1, 11.8,1,1, 19.637, 10648.289, 403.109, 52925.374 25/06/27,13:11:56,08,12,1, 11.8,1,1, 19.637, 10648.273, 403.152, 52925.453 25/06/27,13:11:56,09,12,1, 11.8,1,1, 19.637, 10648.274, 403.133, 52925.389 25/06/27,13:11:56,10,12,1, 11.8,1,1, 19.637, 10648.256, 403.151, 52925.397 25/06/27,13:11:56,11,12,1, 11.8,1,1, 19.637, 10648.257, 403.170, 52925.457 25/06/27,13:11:56,12,12,1, 11.8,1,1, 19.637, 10648.260, 403.170, 52925.368 25/06/27,13:11:56,13,12,1, 11.8,1,1, 19.637, 10648.226, 403.186, 52925.403 25/06/27,13:11:56,14,12,1, 11.8,1,1, 19.637, 10648.247, 403.167, 52925.417 25/06/27,13:11:56,15,12,1, 11.8,1,1, 19.637, 10648.230, 403.173, 52925.459 25/06/27,13:11:56,16,12,1, 11.8,1,1, 19.637, 10648.234, 403.195, 52925.469 25/06/27,13:11:56,17,12,1, 11.8,1,1, 19.637, 10648.231, 403.175, 52925.399 25/06/27,13:11:56,18,12,1, 11.8,1,1, 19.637, 10648.213, 403.177, 52925.419 25/06/27,13:11:56,19,12,1, 11.8,1,1, 19.637, 10648.216, 403.197, 52925.439 25/06/27,13:11:57,00,11,1, 12.0,1,1, 19.640, 10648.216, 403.197, 52925.439 25/06/27,13:11:57,01,11,1, 12.0,1,1, 19.640, 10648.205, 403.212, 52925.449 25/06/27,13:11:57,02,11,1, 12.0,1,1, 19.640, 10648.203, 403.350, 52926.103 25/06/27,13:11:57,03,11,1, 12.0,1,1, 19.640, 10648.194, 403.411, 52926.289 25/06/27,13:11:57,04,11,1, 12.0,1,1, 19.640, 10648.203, 403.397, 52926.264 25/06/27,13:11:57,05,11,1, 12.0,1,1, 19.640, 10648.178, 403.389, 52926.196 25/06/27,13:11:57,06,11,1, 12.0,1,1, 19.640, 10648.181, 403.381, 52926.142 25/06/27,13:11:57,07,11,1, 12.0,1,1, 19.640, 10648.177, 403.383, 52926.188 25/06/27,13:11:57,08,11,1, 12.0,1,1, 19.640, 10648.158, 403.406, 52926.165 25/06/27,13:11:57,09,11,1, 12.0,1,1, 19.640, 10648.131, 403.429, 52926.167 25/06/27,13:11:57,10,11,1, 12.0,1,1, 19.640, 10648.145, 403.413, 52926.222 25/06/27,13:11:57,11,11,1, 12.0,1,1, 19.640, 10648.140, 403.454, 52926.159 25/06/27,13:11:57,12,11,1, 12.0,1,1, 19.640, 10648.096, 403.416, 52926.185 25/06/27,13:11:57,13,11,1, 12.0,1,1, 19.640, 10648.120, 403.436, 52926.247 25/06/27,13:11:57,14,11,1, 12.0,1,1, 19.640, 10648.092, 403.436, 52926.181 25/06/27,13:11:57,15,11,1, 12.0,1,1, 19.640, 10648.107, 403.448, 52926.205 25/06/27,13:11:57,16,11,1, 12.0,1,1, 19.640, 10648.071, 403.458, 52926.157 25/06/27,13:11:57,17,11,1, 12.0,1,1, 19.640, 10648.090, 403.486, 52926.240 25/06/27,13:11:57,18,11,1, 12.0,1,1, 19.640, 10648.050, 403.478, 52926.274 25/06/27,13:11:57,19,11,1, 12.0,1,1, 19.640, 10648.053, 403.502, 52926.239 25/06/27,13:11:58,00,12,1, 11.9,1,1, 19.636, 10648.049, 403.502, 52926.239 25/06/27,13:11:58,01,12,1, 11.9,1,1, 19.636, 10648.037, 403.481, 52926.249 25/06/27,13:11:58,02,12,1, 11.9,1,1, 19.636, 10647.993, 403.484, 52926.248 25/06/27,13:11:58,03,12,1, 11.9,1,1, 19.636, 10648.014, 403.490, 52926.221 25/06/27,13:11:58,04,12,1, 11.9,1,1, 19.636, 10648.003, 403.494, 52926.174 25/06/27,13:11:58,05,12,1, 11.9,1,1, 19.636, 10648.008, 403.536, 52926.267 25/06/27,13:11:58,06,12,1, 11.9,1,1, 19.636, 10647.987, 403.527, 52926.214 25/06/27,13:11:58,07,12,1, 11.9,1,1, 19.636, 10647.986, 403.540, 52926.186 25/06/27,13:11:58,08,12,1, 11.9,1,1, 19.636, 10647.990, 403.533, 52926.258 25/06/27,13:11:58,09,12,1, 11.9,1,1, 19.636, 10647.954, 403.525, 52926.278 25/06/27,13:11:58,10,12,1, 11.9,1,1, 19.636, 10647.972, 403.542, 52926.279 25/06/27,13:11:58,11,12,1, 11.9,1,1, 19.636, 10647.969, 403.536, 52926.246 25/06/27,13:11:58,12,12,1, 11.9,1,1, 19.636, 10647.956, 403.546, 52926.214 25/06/27,13:11:58,13,12,1, 11.9,1,1, 19.636, 10647.921, 403.547, 52926.267 25/06/27,13:11:58,14,12,1, 11.9,1,1, 19.636, 10647.912, 403.564, 52926.196 25/06/27,13:11:58,15,12,1, 11.9,1,1, 19.636, 10647.925, 403.569, 52926.223 25/06/27,13:11:58,16,12,1, 11.9,1,1, 19.636, 10647.912, 403.584, 52926.227 25/06/27,13:11:58,17,12,1, 11.9,1,1, 19.636, 10647.891, 403.582, 52926.229 25/06/27,13:11:58,18,12,1, 11.9,1,1, 19.636, 10647.883, 403.579, 52926.223 25/06/27,13:11:58,19,12,1, 11.9,1,1, 19.636, 10647.886, 403.595, 52926.243 25/06/27,13:11:59,00,12,1, 12.0,1,1, 19.639, 10647.882, 403.595, 52926.243 25/06/27,13:11:59,01,12,1, 12.0,1,1, 19.639, 10647.854, 403.599, 52926.281 25/06/27,13:11:59,02,12,1, 12.0,1,1, 19.639, 10647.850, 403.610, 52926.270 25/06/27,13:11:59,03,12,1, 12.0,1,1, 19.639, 10647.822, 403.591, 52926.315 25/06/27,13:11:59,04,12,1, 12.0,1,1, 19.639, 10647.831, 403.595, 52926.201 25/06/27,13:11:59,05,12,1, 12.0,1,1, 19.639, 10647.842, 403.590, 52926.272 25/06/27,13:11:59,06,12,1, 12.0,1,1, 19.639, 10647.824, 403.616, 52926.214 25/06/27,13:11:59,07,12,1, 12.0,1,1, 19.639, 10647.818, 403.607, 52926.223 25/06/27,13:11:59,08,12,1, 12.0,1,1, 19.639, 10647.783, 403.650, 52926.238 25/06/27,13:11:59,09,12,1, 12.0,1,1, 19.639, 10647.805, 403.612, 52926.317 25/06/27,13:11:59,10,12,1, 12.0,1,1, 19.639, 10647.798, 403.633, 52926.266 25/06/27,13:11:59,11,12,1, 12.0,1,1, 19.639, 10647.799, 403.628, 52926.257 25/06/27,13:11:59,12,12,1, 12.0,1,1, 19.639, 10647.794, 403.627, 52926.280 25/06/27,13:11:59,13,12,1, 12.0,1,1, 19.639, 10647.775, 403.636, 52926.264 25/06/27,13:11:59,14,12,1, 12.0,1,1, 19.639, 10647.781, 403.638, 52926.272 25/06/27,13:11:59,15,12,1, 12.0,1,1, 19.639, 10647.764, 403.645, 52926.248 25/06/27,13:11:59,16,12,1, 12.0,1,1, 19.639, 10647.725, 403.650, 52926.259 25/06/27,13:11:59,17,12,1, 12.0,1,1, 19.639, 10647.748, 403.669, 52926.307 25/06/27,13:11:59,18,12,1, 12.0,1,1, 19.639, 10647.734, 403.704, 52926.333 25/06/27,13:11:59,19,12,1, 12.0,1,1, 19.639, 10647.725, 403.661, 52926.295 25/06/27,13:12:00,00,12,1, 12.0,1,1, 19.634, 10647.724, 403.661, 52926.295 25/06/27,13:12:00,01,12,1, 12.0,1,1, 19.634, 10647.693, 403.675, 52926.265 25/06/27,13:12:00,02,12,1, 12.0,1,1, 19.634, 10647.660, 403.542, 52925.554 25/06/27,13:12:00,03,12,1, 12.0,1,1, 19.634, 10647.666, 403.526, 52925.513 25/06/27,13:12:00,04,12,1, 12.0,1,1, 19.634, 10647.666, 403.527, 52925.591 25/06/27,13:12:00,05,12,1, 12.0,1,1, 19.634, 10647.668, 403.545, 52925.503 25/06/27,13:12:00,06,12,1, 12.0,1,1, 19.634, 10647.633, 403.547, 52925.448 25/06/27,13:12:00,07,12,1, 12.0,1,1, 19.634, 10647.607, 403.549, 52925.541 25/06/27,13:12:00,08,12,1, 12.0,1,1, 19.634, 10647.617, 403.555, 52925.584 25/06/27,13:12:00,09,12,1, 12.0,1,1, 19.634, 10647.596, 403.570, 52925.557 25/06/27,13:12:00,10,12,1, 12.0,1,1, 19.634, 10647.622, 403.573, 52925.633 25/06/27,13:12:00,11,12,1, 12.0,1,1, 19.634, 10647.590, 403.562, 52925.572 25/06/27,13:12:00,12,12,1, 12.0,1,1, 19.634, 10647.614, 403.581, 52925.557 25/06/27,13:12:00,13,12,1, 12.0,1,1, 19.634, 10647.573, 403.615, 52925.619 25/06/27,13:12:00,14,12,1, 12.0,1,1, 19.634, 10647.591, 403.597, 52925.538 25/06/27,13:12:00,15,12,1, 12.0,1,1, 19.634, 10647.573, 403.580, 52925.558 25/06/27,13:12:00,16,12,1, 12.0,1,1, 19.634, 10647.544, 403.601, 52925.612 25/06/27,13:12:00,17,12,1, 12.0,1,1, 19.634, 10647.558, 403.593, 52925.612 25/06/27,13:12:00,18,12,1, 12.0,1,1, 19.634, 10647.555, 403.609, 52925.610 25/06/27,13:12:00,19,12,1, 12.0,1,1, 19.634, 10647.540, 403.631, 52925.596 25/06/27,13:12:01,00,12,1, 11.9,1,1, 19.639, 10647.540, 403.631, 52925.596 25/06/27,13:12:01,01,12,1, 11.9,1,1, 19.639, 10647.518, 403.643, 52925.660 25/06/27,13:12:01,02,12,1, 11.9,1,1, 19.639, 10647.508, 403.626, 52925.555 25/06/27,13:12:01,03,12,1, 11.9,1,1, 19.639, 10647.521, 403.638, 52925.563 25/06/27,13:12:01,04,12,1, 11.9,1,1, 19.639, 10647.510, 403.629, 52925.549 25/06/27,13:12:01,05,12,1, 11.9,1,1, 19.639, 10647.494, 403.635, 52925.629 25/06/27,13:12:01,06,12,1, 11.9,1,1, 19.639, 10647.500, 403.637, 52925.629 25/06/27,13:12:01,07,12,1, 11.9,1,1, 19.639, 10647.475, 403.660, 52925.686 25/06/27,13:12:01,08,12,1, 11.9,1,1, 19.639, 10647.459, 403.670, 52925.695 25/06/27,13:12:01,09,12,1, 11.9,1,1, 19.639, 10647.451, 403.655, 52925.568 25/06/27,13:12:01,10,12,1, 11.9,1,1, 19.639, 10647.443, 403.643, 52925.587 25/06/27,13:12:01,11,12,1, 11.9,1,1, 19.639, 10647.450, 403.683, 52925.637 25/06/27,13:12:01,12,12,1, 11.9,1,1, 19.639, 10647.425, 403.682, 52925.592 25/06/27,13:12:01,13,12,1, 11.9,1,1, 19.639, 10647.427, 403.664, 52925.625 25/06/27,13:12:01,14,12,1, 11.9,1,1, 19.639, 10647.408, 403.685, 52925.591 25/06/27,13:12:01,15,12,1, 11.9,1,1, 19.639, 10647.397, 403.697, 52925.635 25/06/27,13:12:01,16,12,1, 11.9,1,1, 19.639, 10647.389, 403.702, 52925.612 25/06/27,13:12:01,17,12,1, 11.9,1,1, 19.639, 10647.398, 403.712, 52925.677 25/06/27,13:12:01,18,12,1, 11.9,1,1, 19.639, 10647.387, 403.725, 52925.659 25/06/27,13:12:01,19,12,1, 11.9,1,1, 19.639, 10647.366, 403.726, 52925.669 25/06/27,13:12:02,00,10,1, 11.9,1,1, 19.635, 10647.365, 403.726, 52925.669 25/06/27,13:12:02,01,10,1, 11.9,1,1, 19.635, 10647.335, 403.737, 52925.688 25/06/27,13:12:02,02,10,1, 11.9,1,1, 19.635, 10647.362, 403.739, 52925.417 25/06/27,13:12:02,03,10,1, 11.9,1,1, 19.635, 10647.344, 403.739, 52925.536 25/06/27,13:12:02,04,10,1, 11.9,1,1, 19.635, 10647.370, 403.722, 52925.634 25/06/27,13:12:02,05,10,1, 11.9,1,1, 19.635, 10647.345, 403.745, 52925.707 25/06/27,13:12:02,06,10,1, 11.9,1,1, 19.635, 10647.319, 403.759, 52925.593 25/06/27,13:12:02,07,10,1, 11.9,1,1, 19.635, 10647.323, 403.791, 52925.701 25/06/27,13:12:02,08,10,1, 11.9,1,1, 19.635, 10647.304, 403.791, 52925.706 25/06/27,13:12:02,09,10,1, 11.9,1,1, 19.635, 10647.304, 403.795, 52925.667 25/06/27,13:12:02,10,10,1, 11.9,1,1, 19.635, 10647.301, 403.780, 52925.686 25/06/27,13:12:02,11,10,1, 11.9,1,1, 19.635, 10647.296, 403.792, 52925.637 25/06/27,13:12:02,12,10,1, 11.9,1,1, 19.635, 10647.266, 403.812, 52925.690 25/06/27,13:12:02,13,10,1, 11.9,1,1, 19.635, 10647.265, 403.801, 52925.629 25/06/27,13:12:02,14,10,1, 11.9,1,1, 19.635, 10647.263, 403.817, 52925.688 25/06/27,13:12:02,15,10,1, 11.9,1,1, 19.635, 10647.262, 403.823, 52925.667 25/06/27,13:12:02,16,10,1, 11.9,1,1, 19.635, 10647.261, 403.815, 52925.651 25/06/27,13:12:02,17,10,1, 11.9,1,1, 19.635, 10647.273, 403.823, 52925.755 25/06/27,13:12:02,18,10,1, 11.9,1,1, 19.635, 10647.244, 403.841, 52925.688 25/06/27,13:12:02,19,10,1, 11.9,1,1, 19.635, 10647.241, 403.829, 52925.708 25/06/27,13:12:03,00,09,1, 12.0,1,1, 19.634, 10647.240, 403.829, 52925.708 25/06/27,13:12:03,01,09,1, 12.0,1,1, 19.634, 10647.223, 403.859, 52925.683 25/06/27,13:12:03,02,09,1, 12.0,1,1, 19.634, 10647.201, 403.871, 52925.734 25/06/27,13:12:03,03,09,1, 12.0,1,1, 19.634, 10647.176, 403.849, 52925.755 25/06/27,13:12:03,04,09,1, 12.0,1,1, 19.634, 10647.216, 403.874, 52925.737 25/06/27,13:12:03,05,09,1, 12.0,1,1, 19.634, 10647.193, 403.892, 52925.727 25/06/27,13:12:03,06,09,1, 12.0,1,1, 19.634, 10647.178, 403.874, 52925.744 25/06/27,13:12:03,07,09,1, 12.0,1,1, 19.634, 10647.144, 403.892, 52925.714 25/06/27,13:12:03,08,09,1, 12.0,1,1, 19.634, 10647.171, 403.900, 52925.714 25/06/27,13:12:03,09,09,1, 12.0,1,1, 19.634, 10647.172, 403.904, 52925.779 25/06/27,13:12:03,10,09,1, 12.0,1,1, 19.634, 10647.124, 403.905, 52925.717 25/06/27,13:12:03,11,09,1, 12.0,1,1, 19.634, 10647.143, 403.896, 52925.756 25/06/27,13:12:03,12,09,1, 12.0,1,1, 19.634, 10647.123, 403.918, 52925.743 25/06/27,13:12:03,13,09,1, 12.0,1,1, 19.634, 10647.124, 403.910, 52925.727 25/06/27,13:12:03,14,09,1, 12.0,1,1, 19.634, 10647.128, 403.928, 52925.752 25/06/27,13:12:03,15,09,1, 12.0,1,1, 19.634, 10647.124, 403.934, 52925.777 25/06/27,13:12:03,16,09,1, 12.0,1,1, 19.634, 10647.110, 403.938, 52925.711 25/06/27,13:12:03,17,09,1, 12.0,1,1, 19.634, 10647.090, 403.950, 52925.775 25/06/27,13:12:03,18,09,1, 12.0,1,1, 19.634, 10647.099, 403.958, 52925.768 25/06/27,13:12:03,19,09,1, 12.0,1,1, 19.634, 10647.098, 403.947, 52925.783 25/06/27,13:12:04,00,09,1, 12.0,1,1, 19.637, 10647.098, 403.947, 52925.783 25/06/27,13:12:04,01,09,1, 12.0,1,1, 19.637, 10647.067, 403.944, 52925.738 25/06/27,13:12:04,02,09,1, 12.0,1,1, 19.637, 10647.064, 403.956, 52925.747 25/06/27,13:12:04,03,09,1, 12.0,1,1, 19.637, 10647.050, 403.967, 52925.741 25/06/27,13:12:04,04,09,1, 12.0,1,1, 19.637, 10647.030, 403.976, 52925.786 25/06/27,13:12:04,05,09,1, 12.0,1,1, 19.637, 10647.069, 403.990, 52925.784 25/06/27,13:12:04,06,09,1, 12.0,1,1, 19.637, 10647.042, 403.983, 52925.729 25/06/27,13:12:04,07,09,1, 12.0,1,1, 19.637, 10647.028, 404.009, 52925.727 25/06/27,13:12:04,08,09,1, 12.0,1,1, 19.637, 10647.047, 404.017, 52925.816 25/06/27,13:12:04,09,09,1, 12.0,1,1, 19.637, 10647.015, 403.988, 52925.831 25/06/27,13:12:04,10,09,1, 12.0,1,1, 19.637, 10646.999, 403.998, 52925.848 25/06/27,13:12:04,11,09,1, 12.0,1,1, 19.637, 10646.990, 404.018, 52925.819 25/06/27,13:12:04,12,09,1, 12.0,1,1, 19.637, 10646.999, 404.000, 52925.753 25/06/27,13:12:04,13,09,1, 12.0,1,1, 19.637, 10646.991, 404.045, 52925.887 25/06/27,13:12:04,14,09,1, 12.0,1,1, 19.637, 10646.997, 404.024, 52925.855 25/06/27,13:12:04,15,09,1, 12.0,1,1, 19.637, 10647.007, 404.020, 52925.741 25/06/27,13:12:04,16,09,1, 12.0,1,1, 19.637, 10647.018, 404.020, 52925.775 25/06/27,13:12:04,17,09,1, 12.0,1,1, 19.637, 10646.985, 404.044, 52925.805 25/06/27,13:12:04,18,09,1, 12.0,1,1, 19.637, 10646.979, 404.080, 52925.809 25/06/27,13:12:04,19,09,1, 12.0,1,1, 19.637, 10646.951, 404.045, 52925.764 25/06/27,13:12:05,00,11,1, 12.0,1,1, 19.641, 10646.948, 404.045, 52925.764 25/06/27,13:12:05,01,11,1, 12.0,1,1, 19.641, 10646.969, 404.058, 52925.803 25/06/27,13:12:05,02,11,1, 12.0,1,1, 19.641, 10646.955, 404.083, 52925.812 25/06/27,13:12:05,03,11,1, 12.0,1,1, 19.641, 10646.971, 404.052, 52925.712 25/06/27,13:12:05,04,11,1, 12.0,1,1, 19.641, 10646.953, 404.083, 52925.864 25/06/27,13:12:05,05,11,1, 12.0,1,1, 19.641, 10646.946, 404.075, 52925.770 25/06/27,13:12:05,06,11,1, 12.0,1,1, 19.641, 10646.942, 404.084, 52925.785 25/06/27,13:12:05,07,11,1, 12.0,1,1, 19.641, 10646.947, 404.066, 52925.771 25/06/27,13:12:05,08,11,1, 12.0,1,1, 19.641, 10646.920, 404.104, 52925.756 25/06/27,13:12:05,09,11,1, 12.0,1,1, 19.641, 10646.928, 404.088, 52925.802 25/06/27,13:12:05,10,11,1, 12.0,1,1, 19.641, 10646.912, 404.088, 52925.828 25/06/27,13:12:05,11,11,1, 12.0,1,1, 19.641, 10646.900, 404.067, 52925.895 25/06/27,13:12:05,12,11,1, 12.0,1,1, 19.641, 10646.915, 404.094, 52925.811 25/06/27,13:12:05,13,11,1, 12.0,1,1, 19.641, 10646.898, 404.091, 52925.794 25/06/27,13:12:05,14,11,1, 12.0,1,1, 19.641, 10646.883, 404.086, 52925.774 25/06/27,13:12:05,15,11,1, 12.0,1,1, 19.641, 10646.873, 404.103, 52925.831 25/06/27,13:12:05,16,11,1, 12.0,1,1, 19.641, 10646.862, 404.113, 52925.867 25/06/27,13:12:05,17,11,1, 12.0,1,1, 19.641, 10646.862, 404.089, 52925.834 25/06/27,13:12:05,18,11,1, 12.0,1,1, 19.641, 10646.849, 404.097, 52925.812 25/06/27,13:12:05,19,11,1, 12.0,1,1, 19.641, 10646.858, 404.126, 52925.837 25/06/27,13:12:06,00,09,1, 11.9,1,1, 19.640, 10646.856, 404.126, 52925.837 25/06/27,13:12:06,01,09,1, 11.9,1,1, 19.640, 10646.842, 404.138, 52925.788 25/06/27,13:12:06,02,09,1, 11.9,1,1, 19.640, 10646.849, 404.110, 52925.866 25/06/27,13:12:06,03,09,1, 11.9,1,1, 19.640, 10646.826, 404.140, 52925.843 25/06/27,13:12:06,04,09,1, 11.9,1,1, 19.640, 10646.833, 404.141, 52925.808 25/06/27,13:12:06,05,09,1, 11.9,1,1, 19.640, 10646.853, 404.162, 52925.891 25/06/27,13:12:06,06,09,1, 11.9,1,1, 19.640, 10646.843, 404.143, 52925.779 25/06/27,13:12:06,07,09,1, 11.9,1,1, 19.640, 10646.837, 404.146, 52925.885 25/06/27,13:12:06,08,09,1, 11.9,1,1, 19.640, 10646.835, 404.147, 52925.806 25/06/27,13:12:06,09,09,1, 11.9,1,1, 19.640, 10646.835, 404.139, 52925.843 25/06/27,13:12:06,10,09,1, 11.9,1,1, 19.640, 10646.797, 404.151, 52925.883 25/06/27,13:12:06,11,09,1, 11.9,1,1, 19.640, 10646.792, 404.144, 52925.889 25/06/27,13:12:06,12,09,1, 11.9,1,1, 19.640, 10646.800, 404.178, 52925.813 25/06/27,13:12:06,13,09,1, 11.9,1,1, 19.640, 10646.812, 404.159, 52925.855 25/06/27,13:12:06,14,09,1, 11.9,1,1, 19.640, 10646.806, 404.146, 52925.880 25/06/27,13:12:06,15,09,1, 11.9,1,1, 19.640, 10646.825, 404.164, 52925.874 25/06/27,13:12:06,16,09,1, 11.9,1,1, 19.640, 10646.761, 404.157, 52925.939 25/06/27,13:12:06,17,09,1, 11.9,1,1, 19.640, 10646.787, 404.153, 52925.860 25/06/27,13:12:06,18,09,1, 11.9,1,1, 19.640, 10646.775, 404.157, 52925.864 25/06/27,13:12:06,19,09,1, 11.9,1,1, 19.640, 10646.787, 404.169, 52925.883 25/06/27,13:12:07,00,11,1, 12.0,1,1, 19.638, 10646.781, 404.169, 52925.883 25/06/27,13:12:07,01,11,1, 12.0,1,1, 19.638, 10646.782, 404.199, 52925.866 25/06/27,13:12:07,02,11,1, 12.0,1,1, 19.638, 10646.781, 404.162, 52925.821 25/06/27,13:12:07,03,11,1, 12.0,1,1, 19.638, 10646.770, 404.173, 52925.847 25/06/27,13:12:07,04,11,1, 12.0,1,1, 19.638, 10646.751, 404.158, 52925.878 25/06/27,13:12:07,05,11,1, 12.0,1,1, 19.638, 10646.756, 404.191, 52925.856 25/06/27,13:12:07,06,11,1, 12.0,1,1, 19.638, 10646.768, 404.180, 52925.882 25/06/27,13:12:07,07,11,1, 12.0,1,1, 19.638, 10646.717, 404.170, 52925.895 25/06/27,13:12:07,08,11,1, 12.0,1,1, 19.638, 10646.742, 404.187, 52925.823 25/06/27,13:12:07,09,11,1, 12.0,1,1, 19.638, 10646.713, 404.183, 52925.871 25/06/27,13:12:07,10,11,1, 12.0,1,1, 19.638, 10646.738, 404.184, 52925.855 25/06/27,13:12:07,11,11,1, 12.0,1,1, 19.638, 10646.728, 404.171, 52925.834 25/06/27,13:12:07,12,11,1, 12.0,1,1, 19.638, 10646.728, 404.185, 52925.902 25/06/27,13:12:07,13,11,1, 12.0,1,1, 19.638, 10646.709, 404.162, 52925.879 25/06/27,13:12:07,14,11,1, 12.0,1,1, 19.638, 10646.695, 404.197, 52925.866 25/06/27,13:12:07,15,11,1, 12.0,1,1, 19.638, 10646.722, 404.170, 52925.843 25/06/27,13:12:07,16,11,1, 12.0,1,1, 19.638, 10646.699, 404.170, 52925.857 25/06/27,13:12:07,17,11,1, 12.0,1,1, 19.638, 10646.726, 404.168, 52925.876 25/06/27,13:12:07,18,11,1, 12.0,1,1, 19.638, 10646.718, 404.165, 52925.868 25/06/27,13:12:07,19,11,1, 12.0,1,1, 19.638, 10646.718, 404.178, 52925.969 25/06/27,13:12:08,00,10,1, 11.9,1,1, 19.640, 10646.714, 404.178, 52925.969 25/06/27,13:12:08,01,10,1, 11.9,1,1, 19.640, 10646.706, 404.203, 52925.954 25/06/27,13:12:08,02,10,1, 11.9,1,1, 19.640, 10646.698, 404.211, 52925.857 25/06/27,13:12:08,03,10,1, 11.9,1,1, 19.640, 10646.706, 404.225, 52925.946 25/06/27,13:12:08,04,10,1, 11.9,1,1, 19.640, 10646.706, 404.180, 52925.912 25/06/27,13:12:08,05,10,1, 11.9,1,1, 19.640, 10646.707, 404.189, 52925.834 25/06/27,13:12:08,06,10,1, 11.9,1,1, 19.640, 10646.722, 404.191, 52925.897 25/06/27,13:12:08,07,10,1, 11.9,1,1, 19.640, 10646.681, 404.211, 52925.856 25/06/27,13:12:08,08,10,1, 11.9,1,1, 19.640, 10646.685, 404.193, 52925.928 25/06/27,13:12:08,09,10,1, 11.9,1,1, 19.640, 10646.677, 404.188, 52925.887 25/06/27,13:12:08,10,10,1, 11.9,1,1, 19.640, 10646.705, 404.215, 52925.934 25/06/27,13:12:08,11,10,1, 11.9,1,1, 19.640, 10646.674, 404.212, 52925.838 25/06/27,13:12:08,12,10,1, 11.9,1,1, 19.640, 10646.672, 404.188, 52925.841 25/06/27,13:12:08,13,10,1, 11.9,1,1, 19.640, 10646.670, 404.224, 52925.844 25/06/27,13:12:08,14,10,1, 11.9,1,1, 19.640, 10646.693, 404.204, 52925.824 25/06/27,13:12:08,15,10,1, 11.9,1,1, 19.640, 10646.699, 404.192, 52925.927 25/06/27,13:12:08,16,10,1, 11.9,1,1, 19.640, 10646.659, 404.207, 52925.931 25/06/27,13:12:08,17,10,1, 11.9,1,1, 19.640, 10646.687, 404.192, 52925.861 25/06/27,13:12:08,18,10,1, 11.9,1,1, 19.640, 10646.674, 404.217, 52925.928 25/06/27,13:12:08,19,10,1, 11.9,1,1, 19.640, 10646.688, 404.213, 52925.938 25/06/27,13:12:09,00,11,1, 12.1,1,1, 19.640, 10646.681, 404.213, 52925.938 25/06/27,13:12:09,01,11,1, 12.1,1,1, 19.640, 10646.649, 404.216, 52925.904 25/06/27,13:12:09,02,11,1, 12.1,1,1, 19.640, 10646.660, 404.217, 52925.933 25/06/27,13:12:09,03,11,1, 12.1,1,1, 19.640, 10646.666, 404.243, 52925.846 25/06/27,13:12:09,04,11,1, 12.1,1,1, 19.640, 10646.671, 404.221, 52925.941 25/06/27,13:12:09,05,11,1, 12.1,1,1, 19.640, 10646.656, 404.227, 52925.909 25/06/27,13:12:09,06,11,1, 12.1,1,1, 19.640, 10646.652, 404.242, 52926.001 25/06/27,13:12:09,07,11,1, 12.1,1,1, 19.640, 10646.667, 404.243, 52925.933 25/06/27,13:12:09,08,11,1, 12.1,1,1, 19.640, 10646.658, 404.233, 52925.917 25/06/27,13:12:09,09,11,1, 12.1,1,1, 19.640, 10646.649, 404.253, 52925.965 25/06/27,13:12:09,10,11,1, 12.1,1,1, 19.640, 10646.679, 404.235, 52925.917 25/06/27,13:12:09,11,11,1, 12.1,1,1, 19.640, 10646.675, 404.236, 52925.977 25/06/27,13:12:09,12,11,1, 12.1,1,1, 19.640, 10646.662, 404.248, 52925.877 25/06/27,13:12:09,13,11,1, 12.1,1,1, 19.640, 10646.674, 404.241, 52925.904 25/06/27,13:12:09,14,11,1, 12.1,1,1, 19.640, 10646.678, 404.248, 52925.902 25/06/27,13:12:09,15,11,1, 12.1,1,1, 19.640, 10646.660, 404.235, 52925.948 25/06/27,13:12:09,16,11,1, 12.1,1,1, 19.640, 10646.671, 404.256, 52925.890 25/06/27,13:12:09,17,11,1, 12.1,1,1, 19.640, 10646.681, 404.240, 52925.882 25/06/27,13:12:09,18,11,1, 12.1,1,1, 19.640, 10646.683, 404.239, 52925.930 25/06/27,13:12:09,19,11,1, 12.1,1,1, 19.640, 10646.658, 404.253, 52925.916 25/06/27,13:12:10,00,11,1, 12.0,1,1, 19.640, 10646.656, 404.253, 52925.916 25/06/27,13:12:10,01,11,1, 12.0,1,1, 19.640, 10646.672, 404.257, 52925.927 25/06/27,13:12:10,02,11,1, 12.0,1,1, 19.640, 10646.662, 404.239, 52925.913 25/06/27,13:12:10,03,11,1, 12.0,1,1, 19.640, 10646.648, 404.230, 52925.879 25/06/27,13:12:10,04,11,1, 12.0,1,1, 19.640, 10646.659, 404.241, 52925.939 25/06/27,13:12:10,05,11,1, 12.0,1,1, 19.640, 10646.691, 404.225, 52925.813 25/06/27,13:12:10,06,11,1, 12.0,1,1, 19.640, 10646.670, 404.226, 52925.879 25/06/27,13:12:10,07,11,1, 12.0,1,1, 19.640, 10646.656, 404.248, 52925.911 25/06/27,13:12:10,08,11,1, 12.0,1,1, 19.640, 10646.671, 404.250, 52925.940 25/06/27,13:12:10,09,11,1, 12.0,1,1, 19.640, 10646.692, 404.240, 52925.926 25/06/27,13:12:10,10,11,1, 12.0,1,1, 19.640, 10646.686, 404.268, 52925.924 25/06/27,13:12:10,11,11,1, 12.0,1,1, 19.640, 10646.690, 404.247, 52925.885 25/06/27,13:12:10,12,11,1, 12.0,1,1, 19.640, 10646.695, 404.250, 52925.869 25/06/27,13:12:10,13,11,1, 12.0,1,1, 19.640, 10646.689, 404.240, 52925.973 25/06/27,13:12:10,14,11,1, 12.0,1,1, 19.640, 10646.660, 404.257, 52925.980 25/06/27,13:12:10,15,11,1, 12.0,1,1, 19.640, 10646.688, 404.296, 52926.008 25/06/27,13:12:10,16,11,1, 12.0,1,1, 19.640, 10646.695, 404.258, 52925.955 25/06/27,13:12:10,17,11,1, 12.0,1,1, 19.640, 10646.709, 404.265, 52925.978 25/06/27,13:12:10,18,11,1, 12.0,1,1, 19.640, 10646.698, 404.241, 52926.005 25/06/27,13:12:10,19,11,1, 12.0,1,1, 19.640, 10646.730, 404.260, 52925.897 25/06/27,13:12:11,00,11,1, 12.0,1,1, 19.642, 10646.722, 404.260, 52925.897 25/06/27,13:12:11,01,11,1, 12.0,1,1, 19.642, 10646.719, 404.273, 52925.955 25/06/27,13:12:11,02,11,1, 12.0,1,1, 19.642, 10646.716, 404.266, 52925.984 25/06/27,13:12:11,03,11,1, 12.0,1,1, 19.642, 10646.722, 404.272, 52925.899 25/06/27,13:12:11,04,11,1, 12.0,1,1, 19.642, 10646.695, 404.263, 52925.954 25/06/27,13:12:11,05,11,1, 12.0,1,1, 19.642, 10646.724, 404.273, 52925.868 25/06/27,13:12:11,06,11,1, 12.0,1,1, 19.642, 10646.710, 404.285, 52925.931 25/06/27,13:12:11,07,11,1, 12.0,1,1, 19.642, 10646.704, 404.251, 52925.949 25/06/27,13:12:11,08,11,1, 12.0,1,1, 19.642, 10646.684, 404.275, 52925.925 25/06/27,13:12:11,09,11,1, 12.0,1,1, 19.642, 10646.744, 404.292, 52926.046 25/06/27,13:12:11,10,11,1, 12.0,1,1, 19.642, 10646.708, 404.276, 52925.821 25/06/27,13:12:11,11,11,1, 12.0,1,1, 19.642, 10646.739, 404.282, 52925.859 25/06/27,13:12:11,12,11,1, 12.0,1,1, 19.642, 10646.713, 404.301, 52925.939 25/06/27,13:12:11,13,11,1, 12.0,1,1, 19.642, 10646.758, 404.287, 52925.965 25/06/27,13:12:11,14,11,1, 12.0,1,1, 19.642, 10646.732, 404.284, 52925.895 25/06/27,13:12:11,15,11,1, 12.0,1,1, 19.642, 10646.745, 404.284, 52925.856 25/06/27,13:12:11,16,11,1, 12.0,1,1, 19.642, 10646.733, 404.288, 52925.892 25/06/27,13:12:11,17,11,1, 12.0,1,1, 19.642, 10646.763, 404.285, 52925.958 25/06/27,13:12:11,18,11,1, 12.0,1,1, 19.642, 10646.739, 404.302, 52925.893 25/06/27,13:12:11,19,11,1, 12.0,1,1, 19.642, 10646.772, 404.307, 52925.895 25/06/27,13:12:12,00,11,1, 11.9,1,1, 19.642, 10646.764, 404.307, 52925.895 25/06/27,13:12:12,01,11,1, 11.9,1,1, 19.642, 10646.747, 404.309, 52925.913 25/06/27,13:12:12,02,11,1, 11.9,1,1, 19.642, 10646.784, 404.290, 52925.908 25/06/27,13:12:12,03,11,1, 11.9,1,1, 19.642, 10646.788, 404.287, 52925.893 25/06/27,13:12:12,04,11,1, 11.9,1,1, 19.642, 10646.804, 404.299, 52925.888 25/06/27,13:12:12,05,11,1, 11.9,1,1, 19.642, 10646.804, 404.291, 52925.924 25/06/27,13:12:12,06,11,1, 11.9,1,1, 19.642, 10646.790, 404.313, 52925.989 25/06/27,13:12:12,07,11,1, 11.9,1,1, 19.642, 10646.760, 404.280, 52925.873 25/06/27,13:12:12,08,11,1, 11.9,1,1, 19.642, 10646.775, 404.289, 52925.930 25/06/27,13:12:12,09,11,1, 11.9,1,1, 19.642, 10646.787, 404.296, 52925.854 25/06/27,13:12:12,10,11,1, 11.9,1,1, 19.642, 10646.781, 404.289, 52925.992 25/06/27,13:12:12,11,11,1, 11.9,1,1, 19.642, 10646.815, 404.290, 52925.889 25/06/27,13:12:12,12,11,1, 11.9,1,1, 19.642, 10646.798, 404.291, 52925.894 25/06/27,13:12:12,13,11,1, 11.9,1,1, 19.642, 10646.827, 404.303, 52925.984 25/06/27,13:12:12,14,11,1, 11.9,1,1, 19.642, 10646.860, 404.286, 52925.888 25/06/27,13:12:12,15,11,1, 11.9,1,1, 19.642, 10646.821, 404.285, 52925.936 25/06/27,13:12:12,16,11,1, 11.9,1,1, 19.642, 10646.830, 404.315, 52925.988 25/06/27,13:12:12,17,11,1, 11.9,1,1, 19.642, 10646.843, 404.313, 52925.967 25/06/27,13:12:12,18,11,1, 11.9,1,1, 19.642, 10646.875, 404.291, 52925.974 25/06/27,13:12:12,19,11,1, 11.9,1,1, 19.642, 10646.865, 404.294, 52925.914 25/06/27,13:12:13,00,10,1, 12.0,1,1, 19.643, 10646.864, 404.294, 52925.914 25/06/27,13:12:13,01,10,1, 12.0,1,1, 19.643, 10646.878, 404.288, 52925.935 25/06/27,13:12:13,02,10,1, 12.0,1,1, 19.643, 10646.891, 404.308, 52925.909 25/06/27,13:12:13,03,10,1, 12.0,1,1, 19.643, 10646.853, 404.307, 52925.994 25/06/27,13:12:13,04,10,1, 12.0,1,1, 19.643, 10646.855, 404.311, 52925.926 25/06/27,13:12:13,05,10,1, 12.0,1,1, 19.643, 10646.887, 404.276, 52925.872 25/06/27,13:12:13,06,10,1, 12.0,1,1, 19.643, 10646.902, 404.283, 52925.871 25/06/27,13:12:13,07,10,1, 12.0,1,1, 19.643, 10646.885, 404.284, 52925.870 25/06/27,13:12:13,08,10,1, 12.0,1,1, 19.643, 10646.895, 404.255, 52925.848 25/06/27,13:12:13,09,10,1, 12.0,1,1, 19.643, 10646.889, 404.274, 52925.882 25/06/27,13:12:13,10,10,1, 12.0,1,1, 19.643, 10646.905, 404.263, 52925.875 25/06/27,13:12:13,11,10,1, 12.0,1,1, 19.643, 10646.893, 404.287, 52925.865 25/06/27,13:12:13,12,10,1, 12.0,1,1, 19.643, 10646.909, 404.287, 52925.954 25/06/27,13:12:13,13,10,1, 12.0,1,1, 19.643, 10646.956, 404.266, 52925.915 25/06/27,13:12:13,14,10,1, 12.0,1,1, 19.643, 10646.902, 404.279, 52925.878 25/06/27,13:12:13,15,10,1, 12.0,1,1, 19.643, 10646.912, 404.280, 52925.910 25/06/27,13:12:13,16,10,1, 12.0,1,1, 19.643, 10646.934, 404.270, 52925.860 25/06/27,13:12:13,17,10,1, 12.0,1,1, 19.643, 10646.910, 404.284, 52925.938 25/06/27,13:12:13,18,10,1, 12.0,1,1, 19.643, 10646.934, 404.264, 52925.885 25/06/27,13:12:13,19,10,1, 12.0,1,1, 19.643, 10646.930, 404.268, 52925.850 25/06/27,13:12:14,00,10,1, 11.9,1,1, 19.637, 10646.923, 404.268, 52925.850 25/06/27,13:12:14,01,10,1, 11.9,1,1, 19.637, 10646.915, 404.285, 52925.844 25/06/27,13:12:14,02,10,1, 11.9,1,1, 19.637, 10646.947, 404.292, 52925.929 25/06/27,13:12:14,03,10,1, 11.9,1,1, 19.637, 10646.938, 404.248, 52925.920 25/06/27,13:12:14,04,10,1, 11.9,1,1, 19.637, 10646.949, 404.266, 52925.874 25/06/27,13:12:14,05,10,1, 11.9,1,1, 19.637, 10646.947, 404.252, 52925.809 25/06/27,13:12:14,06,10,1, 11.9,1,1, 19.637, 10646.953, 404.258, 52925.841 25/06/27,13:12:14,07,10,1, 11.9,1,1, 19.637, 10646.958, 404.253, 52925.857 25/06/27,13:12:14,08,10,1, 11.9,1,1, 19.637, 10646.975, 404.257, 52925.843 25/06/27,13:12:14,09,10,1, 11.9,1,1, 19.637, 10646.973, 404.244, 52925.833 25/06/27,13:12:14,10,10,1, 11.9,1,1, 19.637, 10646.977, 404.238, 52925.861 25/06/27,13:12:14,11,10,1, 11.9,1,1, 19.637, 10646.978, 404.236, 52925.832 25/06/27,13:12:14,12,10,1, 11.9,1,1, 19.637, 10646.982, 404.232, 52925.864 25/06/27,13:12:14,13,10,1, 11.9,1,1, 19.637, 10646.966, 404.250, 52925.891 25/06/27,13:12:14,14,10,1, 11.9,1,1, 19.637, 10646.989, 404.254, 52925.840 25/06/27,13:12:14,15,10,1, 11.9,1,1, 19.637, 10646.981, 404.235, 52925.806 25/06/27,13:12:14,16,10,1, 11.9,1,1, 19.637, 10646.986, 404.273, 52925.850 25/06/27,13:12:14,17,10,1, 11.9,1,1, 19.637, 10647.008, 404.249, 52925.919 25/06/27,13:12:14,18,10,1, 11.9,1,1, 19.637, 10646.984, 404.249, 52925.829 25/06/27,13:12:14,19,10,1, 11.9,1,1, 19.637, 10647.003, 404.246, 52925.833 25/06/27,13:12:15,00,11,1, 12.0,1,1, 19.642, 10646.998, 404.246, 52925.833 25/06/27,13:12:15,01,11,1, 12.0,1,1, 19.642, 10647.006, 404.246, 52925.862 25/06/27,13:12:15,02,11,1, 12.0,1,1, 19.642, 10647.031, 404.255, 52925.904 25/06/27,13:12:15,03,11,1, 12.0,1,1, 19.642, 10647.036, 404.244, 52925.947 25/06/27,13:12:15,04,11,1, 12.0,1,1, 19.642, 10647.035, 404.239, 52925.856 25/06/27,13:12:15,05,11,1, 12.0,1,1, 19.642, 10647.016, 404.238, 52925.895 25/06/27,13:12:15,06,11,1, 12.0,1,1, 19.642, 10647.039, 404.228, 52925.847 25/06/27,13:12:15,07,11,1, 12.0,1,1, 19.642, 10647.025, 404.211, 52925.830 25/06/27,13:12:15,08,11,1, 12.0,1,1, 19.642, 10647.027, 404.232, 52925.943 25/06/27,13:12:15,09,11,1, 12.0,1,1, 19.642, 10647.039, 404.218, 52925.857 25/06/27,13:12:15,10,11,1, 12.0,1,1, 19.642, 10647.021, 404.227, 52925.877 25/06/27,13:12:15,11,11,1, 12.0,1,1, 19.642, 10647.031, 404.208, 52925.824 25/06/27,13:12:15,12,11,1, 12.0,1,1, 19.642, 10647.050, 404.237, 52925.876 25/06/27,13:12:15,13,11,1, 12.0,1,1, 19.642, 10647.044, 404.233, 52925.946 25/06/27,13:12:15,14,11,1, 12.0,1,1, 19.642, 10647.086, 404.199, 52925.857 25/06/27,13:12:15,15,11,1, 12.0,1,1, 19.642, 10647.072, 404.210, 52925.804 25/06/27,13:12:15,16,11,1, 12.0,1,1, 19.642, 10647.070, 404.225, 52925.843 25/06/27,13:12:15,17,11,1, 12.0,1,1, 19.642, 10647.041, 404.225, 52925.793 25/06/27,13:12:15,18,11,1, 12.0,1,1, 19.642, 10647.061, 404.211, 52925.815 25/06/27,13:12:15,19,11,1, 12.0,1,1, 19.642, 10647.053, 404.208, 52925.827 25/06/27,13:12:16,00,11,1, 11.8,1,1, 19.641, 10647.048, 404.208, 52925.827 25/06/27,13:12:16,01,11,1, 11.8,1,1, 19.641, 10647.071, 404.196, 52925.835 25/06/27,13:12:16,02,11,1, 11.8,1,1, 19.641, 10647.052, 404.196, 52925.856 25/06/27,13:12:16,03,11,1, 11.8,1,1, 19.641, 10647.051, 404.205, 52925.780 25/06/27,13:12:16,04,11,1, 11.8,1,1, 19.641, 10647.082, 404.206, 52925.812 25/06/27,13:12:16,05,11,1, 11.8,1,1, 19.641, 10647.064, 404.200, 52925.796 25/06/27,13:12:16,06,11,1, 11.8,1,1, 19.641, 10647.086, 404.192, 52925.818 25/06/27,13:12:16,07,11,1, 11.8,1,1, 19.641, 10647.105, 404.202, 52925.863 25/06/27,13:12:16,08,11,1, 11.8,1,1, 19.641, 10647.085, 404.198, 52925.822 25/06/27,13:12:16,09,11,1, 11.8,1,1, 19.641, 10647.093, 404.176, 52925.808 25/06/27,13:12:16,10,11,1, 11.8,1,1, 19.641, 10647.078, 404.191, 52925.788 25/06/27,13:12:16,11,11,1, 11.8,1,1, 19.641, 10647.114, 404.174, 52925.828 25/06/27,13:12:16,12,11,1, 11.8,1,1, 19.641, 10647.117, 404.186, 52925.770 25/06/27,13:12:16,13,11,1, 11.8,1,1, 19.641, 10647.121, 404.199, 52925.853 25/06/27,13:12:16,14,11,1, 11.8,1,1, 19.641, 10647.122, 404.168, 52925.877 25/06/27,13:12:16,15,11,1, 11.8,1,1, 19.641, 10647.148, 404.181, 52925.830 25/06/27,13:12:16,16,11,1, 11.8,1,1, 19.641, 10647.121, 404.171, 52925.816 25/06/27,13:12:16,17,11,1, 11.8,1,1, 19.641, 10647.148, 404.160, 52925.820 25/06/27,13:12:16,18,11,1, 11.8,1,1, 19.641, 10647.154, 404.183, 52925.836 25/06/27,13:12:16,19,11,1, 11.8,1,1, 19.641, 10647.152, 404.159, 52925.769 25/06/27,13:12:17,00,11,1, 12.0,1,1, 19.642, 10647.148, 404.159, 52925.769 25/06/27,13:12:17,01,11,1, 12.0,1,1, 19.642, 10647.155, 404.198, 52925.869 25/06/27,13:12:17,02,11,1, 12.0,1,1, 19.642, 10647.186, 404.191, 52925.825 25/06/27,13:12:17,03,11,1, 12.0,1,1, 19.642, 10647.176, 404.178, 52925.852 25/06/27,13:12:17,04,11,1, 12.0,1,1, 19.642, 10647.164, 404.153, 52925.852 25/06/27,13:12:17,05,11,1, 12.0,1,1, 19.642, 10647.156, 404.168, 52925.789 25/06/27,13:12:17,06,11,1, 12.0,1,1, 19.642, 10647.167, 404.166, 52925.859 25/06/27,13:12:17,07,11,1, 12.0,1,1, 19.642, 10647.182, 404.177, 52925.826 25/06/27,13:12:17,08,11,1, 12.0,1,1, 19.642, 10647.190, 404.174, 52925.820 25/06/27,13:12:17,09,11,1, 12.0,1,1, 19.642, 10647.188, 404.180, 52925.798 25/06/27,13:12:17,10,11,1, 12.0,1,1, 19.642, 10647.181, 404.160, 52925.787 25/06/27,13:12:17,11,11,1, 12.0,1,1, 19.642, 10647.183, 404.136, 52925.765 25/06/27,13:12:17,12,11,1, 12.0,1,1, 19.642, 10647.176, 404.164, 52925.760 25/06/27,13:12:17,13,11,1, 12.0,1,1, 19.642, 10647.212, 404.168, 52925.818 25/06/27,13:12:17,14,11,1, 12.0,1,1, 19.642, 10647.207, 404.183, 52925.823 25/06/27,13:12:17,15,11,1, 12.0,1,1, 19.642, 10647.192, 404.170, 52925.848 25/06/27,13:12:17,16,11,1, 12.0,1,1, 19.642, 10647.236, 404.172, 52925.771 25/06/27,13:12:17,17,11,1, 12.0,1,1, 19.642, 10647.213, 404.162, 52925.837 25/06/27,13:12:17,18,11,1, 12.0,1,1, 19.642, 10647.249, 404.148, 52925.756 25/06/27,13:12:17,19,11,1, 12.0,1,1, 19.642, 10647.252, 404.168, 52925.734 25/06/27,13:12:18,00,11,1, 11.8,1,1, 19.641, 10647.248, 404.168, 52925.734 25/06/27,13:12:18,01,11,1, 11.8,1,1, 19.641, 10647.261, 404.147, 52925.796 25/06/27,13:12:18,02,11,1, 11.8,1,1, 19.641, 10647.263, 404.155, 52925.802 25/06/27,13:12:18,03,11,1, 11.8,1,1, 19.641, 10647.239, 404.154, 52925.825 25/06/27,13:12:18,04,11,1, 11.8,1,1, 19.641, 10647.272, 404.145, 52925.806 25/06/27,13:12:18,05,11,1, 11.8,1,1, 19.641, 10647.277, 404.149, 52925.742 25/06/27,13:12:18,06,11,1, 11.8,1,1, 19.641, 10647.264, 404.132, 52925.789 25/06/27,13:12:18,07,11,1, 11.8,1,1, 19.641, 10647.279, 404.151, 52925.795 25/06/27,13:12:18,08,11,1, 11.8,1,1, 19.641, 10647.277, 404.145, 52925.770 25/06/27,13:12:18,09,11,1, 11.8,1,1, 19.641, 10647.277, 404.128, 52925.805 25/06/27,13:12:18,10,11,1, 11.8,1,1, 19.641, 10647.290, 404.120, 52925.828 25/06/27,13:12:18,11,11,1, 11.8,1,1, 19.641, 10647.325, 404.131, 52925.742 25/06/27,13:12:18,12,11,1, 11.8,1,1, 19.641, 10647.321, 404.134, 52925.740 25/06/27,13:12:18,13,11,1, 11.8,1,1, 19.641, 10647.333, 404.130, 52925.780 25/06/27,13:12:18,14,11,1, 11.8,1,1, 19.641, 10647.320, 404.097, 52925.768 25/06/27,13:12:18,15,11,1, 11.8,1,1, 19.641, 10647.308, 404.102, 52925.789 25/06/27,13:12:18,16,11,1, 11.8,1,1, 19.641, 10647.326, 404.104, 52925.785 25/06/27,13:12:18,17,11,1, 11.8,1,1, 19.641, 10647.351, 404.095, 52925.754 25/06/27,13:12:18,18,11,1, 11.8,1,1, 19.641, 10647.325, 404.097, 52925.777 25/06/27,13:12:18,19,11,1, 11.8,1,1, 19.641, 10647.327, 404.113, 52925.807 25/06/27,13:12:19,00,11,1, 12.0,1,1, 19.639, 10647.323, 404.113, 52925.807 25/06/27,13:12:19,01,11,1, 12.0,1,1, 19.639, 10647.351, 404.099, 52925.856 25/06/27,13:12:19,02,11,1, 12.0,1,1, 19.639, 10647.346, 404.088, 52925.798 25/06/27,13:12:19,03,11,1, 12.0,1,1, 19.639, 10647.356, 404.084, 52925.738 25/06/27,13:12:19,04,11,1, 12.0,1,1, 19.639, 10647.361, 404.057, 52925.766 25/06/27,13:12:19,05,11,1, 12.0,1,1, 19.639, 10647.352, 404.068, 52925.740 25/06/27,13:12:19,06,11,1, 12.0,1,1, 19.639, 10647.351, 404.057, 52925.763 25/06/27,13:12:19,07,11,1, 12.0,1,1, 19.639, 10647.350, 404.069, 52925.715 25/06/27,13:12:19,08,11,1, 12.0,1,1, 19.639, 10647.374, 404.052, 52925.787 25/06/27,13:12:19,09,11,1, 12.0,1,1, 19.639, 10647.404, 404.052, 52925.743 25/06/27,13:12:19,10,11,1, 12.0,1,1, 19.639, 10647.399, 404.052, 52925.804 25/06/27,13:12:19,11,11,1, 12.0,1,1, 19.639, 10647.388, 404.039, 52925.734 25/06/27,13:12:19,12,11,1, 12.0,1,1, 19.639, 10647.394, 404.047, 52925.783 25/06/27,13:12:19,13,11,1, 12.0,1,1, 19.639, 10647.409, 404.026, 52925.704 25/06/27,13:12:19,14,11,1, 12.0,1,1, 19.639, 10647.391, 404.025, 52925.738 25/06/27,13:12:19,15,11,1, 12.0,1,1, 19.639, 10647.404, 404.027, 52925.710 25/06/27,13:12:19,16,11,1, 12.0,1,1, 19.639, 10647.408, 404.015, 52925.750 25/06/27,13:12:19,17,11,1, 12.0,1,1, 19.639, 10647.399, 404.015, 52925.791 25/06/27,13:12:19,18,11,1, 12.0,1,1, 19.639, 10647.411, 404.024, 52925.677 25/06/27,13:12:19,19,11,1, 12.0,1,1, 19.639, 10647.398, 403.989, 52925.691 25/06/27,13:12:20,00,09,1, 11.9,1,1, 19.644, 10647.390, 403.989, 52925.691 25/06/27,13:12:20,01,09,1, 11.9,1,1, 19.644, 10647.432, 404.017, 52925.737 25/06/27,13:12:20,02,09,1, 11.9,1,1, 19.644, 10647.414, 404.016, 52925.697 25/06/27,13:12:20,03,09,1, 11.9,1,1, 19.644, 10647.420, 404.008, 52925.770 25/06/27,13:12:20,04,09,1, 11.9,1,1, 19.644, 10647.409, 403.995, 52925.705 25/06/27,13:12:20,05,09,1, 11.9,1,1, 19.644, 10647.408, 403.979, 52925.686 25/06/27,13:12:20,06,09,1, 11.9,1,1, 19.644, 10647.425, 404.011, 52925.601 25/06/27,13:12:20,07,09,1, 11.9,1,1, 19.644, 10647.427, 403.993, 52925.758 25/06/27,13:12:20,08,09,1, 11.9,1,1, 19.644, 10647.423, 403.996, 52925.751 25/06/27,13:12:20,09,09,1, 11.9,1,1, 19.644, 10647.426, 403.984, 52925.704 25/06/27,13:12:20,10,09,1, 11.9,1,1, 19.644, 10647.419, 403.989, 52925.730 25/06/27,13:12:20,11,09,1, 11.9,1,1, 19.644, 10647.428, 403.964, 52925.743 25/06/27,13:12:20,12,09,1, 11.9,1,1, 19.644, 10647.417, 403.967, 52925.673 25/06/27,13:12:20,13,09,1, 11.9,1,1, 19.644, 10647.440, 403.976, 52925.672 25/06/27,13:12:20,14,09,1, 11.9,1,1, 19.644, 10647.412, 403.972, 52925.685 25/06/27,13:12:20,15,09,1, 11.9,1,1, 19.644, 10647.438, 403.985, 52925.661 25/06/27,13:12:20,16,09,1, 11.9,1,1, 19.644, 10647.435, 403.967, 52925.678 25/06/27,13:12:20,17,09,1, 11.9,1,1, 19.644, 10647.442, 403.945, 52925.653 25/06/27,13:12:20,18,09,1, 11.9,1,1, 19.644, 10647.429, 403.963, 52925.649 25/06/27,13:12:20,19,09,1, 11.9,1,1, 19.644, 10647.435, 403.972, 52925.641 25/06/27,13:12:21,00,09,1, 12.0,1,1, 19.638, 10647.432, 403.972, 52925.641 25/06/27,13:12:21,01,09,1, 12.0,1,1, 19.638, 10647.446, 403.951, 52925.732 25/06/27,13:12:21,02,09,1, 12.0,1,1, 19.638, 10647.424, 403.941, 52925.742 25/06/27,13:12:21,03,09,1, 12.0,1,1, 19.638, 10647.415, 403.932, 52925.659 25/06/27,13:12:21,04,09,1, 12.0,1,1, 19.638, 10647.429, 403.929, 52925.662 25/06/27,13:12:21,05,09,1, 12.0,1,1, 19.638, 10647.459, 403.937, 52925.671 25/06/27,13:12:21,06,09,1, 12.0,1,1, 19.638, 10647.438, 403.951, 52925.721 25/06/27,13:12:21,07,09,1, 12.0,1,1, 19.638, 10647.441, 403.931, 52925.666 25/06/27,13:12:21,08,09,1, 12.0,1,1, 19.638, 10647.431, 403.924, 52925.649 25/06/27,13:12:21,09,09,1, 12.0,1,1, 19.638, 10647.430, 403.945, 52925.707 25/06/27,13:12:21,10,09,1, 12.0,1,1, 19.638, 10647.430, 403.929, 52925.664 25/06/27,13:12:21,11,09,1, 12.0,1,1, 19.638, 10647.421, 403.915, 52925.641 25/06/27,13:12:21,12,09,1, 12.0,1,1, 19.638, 10647.433, 403.895, 52925.683 25/06/27,13:12:21,13,09,1, 12.0,1,1, 19.638, 10647.401, 403.898, 52925.632 25/06/27,13:12:21,14,09,1, 12.0,1,1, 19.638, 10647.419, 403.910, 52925.560 25/06/27,13:12:21,15,09,1, 12.0,1,1, 19.638, 10647.410, 403.896, 52925.589 25/06/27,13:12:21,16,09,1, 12.0,1,1, 19.638, 10647.425, 403.911, 52925.631 25/06/27,13:12:21,17,09,1, 12.0,1,1, 19.638, 10647.429, 403.907, 52925.639 25/06/27,13:12:21,18,09,1, 12.0,1,1, 19.638, 10647.398, 403.908, 52925.678 25/06/27,13:12:21,19,09,1, 12.0,1,1, 19.638, 10647.428, 403.893, 52925.628 25/06/27,13:12:22,00,10,1, 11.9,1,1, 19.644, 10647.423, 403.893, 52925.628 25/06/27,13:12:22,01,10,1, 11.9,1,1, 19.644, 10647.409, 403.895, 52925.571 25/06/27,13:12:22,02,10,1, 11.9,1,1, 19.644, 10647.394, 403.906, 52925.601 25/06/27,13:12:22,03,10,1, 11.9,1,1, 19.644, 10647.384, 403.923, 52925.610 25/06/27,13:12:22,04,10,1, 11.9,1,1, 19.644, 10647.404, 403.910, 52925.608 25/06/27,13:12:22,05,10,1, 11.9,1,1, 19.644, 10647.429, 403.889, 52925.613 25/06/27,13:12:22,06,10,1, 11.9,1,1, 19.644, 10647.394, 403.894, 52925.609 25/06/27,13:12:22,07,10,1, 11.9,1,1, 19.644, 10647.417, 403.894, 52925.610 25/06/27,13:12:22,08,10,1, 11.9,1,1, 19.644, 10647.400, 403.900, 52925.613 25/06/27,13:12:22,09,10,1, 11.9,1,1, 19.644, 10647.387, 403.910, 52925.693 25/06/27,13:12:22,10,10,1, 11.9,1,1, 19.644, 10647.397, 403.915, 52925.679 25/06/27,13:12:22,11,10,1, 11.9,1,1, 19.644, 10647.375, 403.892, 52925.609 25/06/27,13:12:22,12,10,1, 11.9,1,1, 19.644, 10647.392, 403.906, 52925.671 25/06/27,13:12:22,13,10,1, 11.9,1,1, 19.644, 10647.384, 403.910, 52925.670 25/06/27,13:12:22,14,10,1, 11.9,1,1, 19.644, 10647.383, 403.896, 52925.639 25/06/27,13:12:22,15,10,1, 11.9,1,1, 19.644, 10647.405, 403.905, 52925.615 25/06/27,13:12:22,16,10,1, 11.9,1,1, 19.644, 10647.385, 403.889, 52925.645 25/06/27,13:12:22,17,10,1, 11.9,1,1, 19.644, 10647.383, 403.902, 52925.657 25/06/27,13:12:22,18,10,1, 11.9,1,1, 19.644, 10647.381, 403.916, 52925.571 25/06/27,13:12:22,19,10,1, 11.9,1,1, 19.644, 10647.381, 403.906, 52925.665 25/06/27,13:12:23,00,11,1, 12.0,1,1, 19.643, 10647.373, 403.906, 52925.665 25/06/27,13:12:23,01,11,1, 12.0,1,1, 19.643, 10647.394, 403.898, 52925.602 25/06/27,13:12:23,02,11,1, 12.0,1,1, 19.643, 10647.379, 403.918, 52925.562 25/06/27,13:12:23,03,11,1, 12.0,1,1, 19.643, 10647.368, 403.910, 52925.665 25/06/27,13:12:23,04,11,1, 12.0,1,1, 19.643, 10647.339, 403.888, 52925.631 25/06/27,13:12:23,05,11,1, 12.0,1,1, 19.643, 10647.359, 403.890, 52925.626 25/06/27,13:12:23,06,11,1, 12.0,1,1, 19.643, 10647.368, 403.903, 52925.608 25/06/27,13:12:23,07,11,1, 12.0,1,1, 19.643, 10647.375, 403.920, 52925.610 25/06/27,13:12:23,08,11,1, 12.0,1,1, 19.643, 10647.367, 403.924, 52925.678 25/06/27,13:12:23,09,11,1, 12.0,1,1, 19.643, 10647.378, 403.913, 52925.659 25/06/27,13:12:23,10,11,1, 12.0,1,1, 19.643, 10647.378, 403.927, 52925.613 25/06/27,13:12:23,11,11,1, 12.0,1,1, 19.643, 10647.360, 403.915, 52925.685 25/06/27,13:12:23,12,11,1, 12.0,1,1, 19.643, 10647.355, 403.911, 52925.627 25/06/27,13:12:23,13,11,1, 12.0,1,1, 19.643, 10647.355, 403.917, 52925.576 25/06/27,13:12:23,14,11,1, 12.0,1,1, 19.643, 10647.345, 403.927, 52925.568 25/06/27,13:12:23,15,11,1, 12.0,1,1, 19.643, 10647.355, 403.949, 52925.689 25/06/27,13:12:23,16,11,1, 12.0,1,1, 19.643, 10647.346, 403.912, 52925.607 25/06/27,13:12:23,17,11,1, 12.0,1,1, 19.643, 10647.357, 403.921, 52925.570 25/06/27,13:12:23,18,11,1, 12.0,1,1, 19.643, 10647.364, 403.939, 52925.597 25/06/27,13:12:23,19,11,1, 12.0,1,1, 19.643, 10647.369, 403.908, 52925.590 25/06/27,13:12:24,00,11,1, 12.0,1,1, 19.644, 10647.365, 403.908, 52925.590 25/06/27,13:12:24,01,11,1, 12.0,1,1, 19.644, 10647.368, 403.947, 52925.595 25/06/27,13:12:24,02,11,1, 12.0,1,1, 19.644, 10647.363, 403.947, 52925.595 25/06/27,13:12:24,03,11,1, 12.0,1,1, 19.644, 10647.365, 403.975, 52925.680 25/06/27,13:12:24,04,11,1, 12.0,1,1, 19.644, 10647.365, 403.972, 52925.641 25/06/27,13:12:24,05,11,1, 12.0,1,1, 19.644, 10647.363, 403.943, 52925.658 25/06/27,13:12:24,06,11,1, 12.0,1,1, 19.644, 10647.336, 403.946, 52925.674 25/06/27,13:12:24,07,11,1, 12.0,1,1, 19.644, 10647.340, 403.956, 52925.722 25/06/27,13:12:24,08,11,1, 12.0,1,1, 19.644, 10647.352, 403.988, 52925.634 25/06/27,13:12:24,09,11,1, 12.0,1,1, 19.644, 10647.343, 403.963, 52925.611 25/06/27,13:12:24,10,11,1, 12.0,1,1, 19.644, 10647.359, 403.965, 52925.673 25/06/27,13:12:24,11,11,1, 12.0,1,1, 19.644, 10647.362, 403.982, 52925.576 25/06/27,13:12:24,12,11,1, 12.0,1,1, 19.644, 10647.334, 403.974, 52925.635 25/06/27,13:12:24,13,11,1, 12.0,1,1, 19.644, 10647.358, 403.968, 52925.563 25/06/27,13:12:24,14,11,1, 12.0,1,1, 19.644, 10647.352, 403.964, 52925.608 25/06/27,13:12:24,15,11,1, 12.0,1,1, 19.644, 10647.358, 403.993, 52925.648 25/06/27,13:12:24,16,11,1, 12.0,1,1, 19.644, 10647.369, 404.009, 52925.591 25/06/27,13:12:24,17,11,1, 12.0,1,1, 19.644, 10647.361, 404.006, 52925.638 25/06/27,13:12:24,18,11,1, 12.0,1,1, 19.644, 10647.374, 403.993, 52925.609 25/06/27,13:12:24,19,11,1, 12.0,1,1, 19.644, 10647.391, 404.004, 52925.589 25/06/27,13:12:25,00,10,1, 11.9,1,1, 19.641, 10647.390, 404.004, 52925.589 25/06/27,13:12:25,01,10,1, 11.9,1,1, 19.641, 10647.385, 404.001, 52925.675 25/06/27,13:12:25,02,10,1, 11.9,1,1, 19.641, 10647.382, 404.011, 52925.616 25/06/27,13:12:25,03,10,1, 11.9,1,1, 19.641, 10647.368, 404.029, 52925.642 25/06/27,13:12:25,04,10,1, 11.9,1,1, 19.641, 10647.404, 404.016, 52925.602 25/06/27,13:12:25,05,10,1, 11.9,1,1, 19.641, 10647.382, 404.029, 52925.613 25/06/27,13:12:25,06,10,1, 11.9,1,1, 19.641, 10647.393, 404.006, 52925.595 25/06/27,13:12:25,07,10,1, 11.9,1,1, 19.641, 10647.409, 404.007, 52925.625 25/06/27,13:12:25,08,10,1, 11.9,1,1, 19.641, 10647.415, 404.026, 52925.665 25/06/27,13:12:25,09,10,1, 11.9,1,1, 19.641, 10647.404, 404.050, 52925.693 25/06/27,13:12:25,10,10,1, 11.9,1,1, 19.641, 10647.407, 404.039, 52925.600 25/06/27,13:12:25,11,10,1, 11.9,1,1, 19.641, 10647.378, 404.017, 52925.617 25/06/27,13:12:25,12,10,1, 11.9,1,1, 19.641, 10647.405, 404.051, 52925.609 25/06/27,13:12:25,13,10,1, 11.9,1,1, 19.641, 10647.420, 404.047, 52925.626 25/06/27,13:12:25,14,10,1, 11.9,1,1, 19.641, 10647.398, 404.046, 52925.601 25/06/27,13:12:25,15,10,1, 11.9,1,1, 19.641, 10647.398, 404.064, 52925.666 25/06/27,13:12:25,16,10,1, 11.9,1,1, 19.641, 10647.413, 404.045, 52925.596 25/06/27,13:12:25,17,10,1, 11.9,1,1, 19.641, 10647.416, 404.065, 52925.585 25/06/27,13:12:25,18,10,1, 11.9,1,1, 19.641, 10647.416, 404.074, 52925.601 25/06/27,13:12:25,19,10,1, 11.9,1,1, 19.641, 10647.414, 404.064, 52925.539 25/06/27,13:12:26,00,10,1, 12.0,1,1, 19.642, 10647.407, 404.064, 52925.539 25/06/27,13:12:26,01,10,1, 12.0,1,1, 19.642, 10647.428, 404.090, 52925.619 25/06/27,13:12:26,02,10,1, 12.0,1,1, 19.642, 10647.465, 404.080, 52925.639 25/06/27,13:12:26,03,10,1, 12.0,1,1, 19.642, 10647.466, 404.085, 52925.555 25/06/27,13:12:26,04,10,1, 12.0,1,1, 19.642, 10647.428, 404.106, 52925.544 25/06/27,13:12:26,05,10,1, 12.0,1,1, 19.642, 10647.464, 404.085, 52925.570 25/06/27,13:12:26,06,10,1, 12.0,1,1, 19.642, 10647.452, 404.121, 52925.620 25/06/27,13:12:26,07,10,1, 12.0,1,1, 19.642, 10647.472, 404.119, 52925.631 25/06/27,13:12:26,08,10,1, 12.0,1,1, 19.642, 10647.473, 404.113, 52925.648 25/06/27,13:12:26,09,10,1, 12.0,1,1, 19.642, 10647.475, 404.139, 52925.651 25/06/27,13:12:26,10,10,1, 12.0,1,1, 19.642, 10647.472, 404.137, 52925.563 25/06/27,13:12:26,11,10,1, 12.0,1,1, 19.642, 10647.491, 404.119, 52925.625 25/06/27,13:12:26,12,10,1, 12.0,1,1, 19.642, 10647.460, 404.123, 52925.569 25/06/27,13:12:26,13,10,1, 12.0,1,1, 19.642, 10647.471, 404.163, 52925.610 25/06/27,13:12:26,14,10,1, 12.0,1,1, 19.642, 10647.483, 404.143, 52925.590 25/06/27,13:12:26,15,10,1, 12.0,1,1, 19.642, 10647.522, 404.137, 52925.648 25/06/27,13:12:26,16,10,1, 12.0,1,1, 19.642, 10647.525, 404.162, 52925.645 25/06/27,13:12:26,17,10,1, 12.0,1,1, 19.642, 10647.499, 404.145, 52925.584 25/06/27,13:12:26,18,10,1, 12.0,1,1, 19.642, 10647.485, 404.160, 52925.670 25/06/27,13:12:26,19,10,1, 12.0,1,1, 19.642, 10647.508, 404.160, 52925.603 25/06/27,13:12:27,00,10,1, 11.9,1,1, 19.643, 10647.507, 404.160, 52925.603 25/06/27,13:12:27,01,10,1, 11.9,1,1, 19.643, 10647.541, 404.193, 52925.685 25/06/27,13:12:27,02,10,1, 11.9,1,1, 19.643, 10647.525, 404.186, 52925.627 25/06/27,13:12:27,03,10,1, 11.9,1,1, 19.643, 10647.546, 404.185, 52925.667 25/06/27,13:12:27,04,10,1, 11.9,1,1, 19.643, 10647.502, 404.186, 52925.620 25/06/27,13:12:27,05,10,1, 11.9,1,1, 19.643, 10647.534, 404.200, 52925.646 25/06/27,13:12:27,06,10,1, 11.9,1,1, 19.643, 10647.535, 404.229, 52925.687 25/06/27,13:12:27,07,10,1, 11.9,1,1, 19.643, 10647.525, 404.236, 52925.616 25/06/27,13:12:27,08,10,1, 11.9,1,1, 19.643, 10647.551, 404.215, 52925.665 25/06/27,13:12:27,09,10,1, 11.9,1,1, 19.643, 10647.548, 404.207, 52925.591 25/06/27,13:12:27,10,10,1, 11.9,1,1, 19.643, 10647.516, 404.225, 52925.611 25/06/27,13:12:27,11,10,1, 11.9,1,1, 19.643, 10647.551, 404.241, 52925.694 25/06/27,13:12:27,12,10,1, 11.9,1,1, 19.643, 10647.544, 404.258, 52925.653 25/06/27,13:12:27,13,10,1, 11.9,1,1, 19.643, 10647.566, 404.270, 52925.600 25/06/27,13:12:27,14,10,1, 11.9,1,1, 19.643, 10647.571, 404.263, 52925.594 25/06/27,13:12:27,15,10,1, 11.9,1,1, 19.643, 10647.550, 404.275, 52925.661 25/06/27,13:12:27,16,10,1, 11.9,1,1, 19.643, 10647.566, 404.270, 52925.578 25/06/27,13:12:27,17,10,1, 11.9,1,1, 19.643, 10647.561, 404.297, 52925.674 25/06/27,13:12:27,18,10,1, 11.9,1,1, 19.643, 10647.551, 404.300, 52925.589 25/06/27,13:12:27,19,10,1, 11.9,1,1, 19.643, 10647.538, 404.311, 52925.659 25/06/27,13:12:28,00,09,1, 12.0,1,1, 19.647, 10647.532, 404.311, 52925.659 25/06/27,13:12:28,01,09,1, 12.0,1,1, 19.647, 10647.585, 404.320, 52925.670 25/06/27,13:12:28,02,09,1, 12.0,1,1, 19.647, 10647.601, 404.307, 52925.639 25/06/27,13:12:28,03,09,1, 12.0,1,1, 19.647, 10647.592, 404.346, 52925.687 25/06/27,13:12:28,04,09,1, 12.0,1,1, 19.647, 10647.607, 404.346, 52925.657 25/06/27,13:12:28,05,09,1, 12.0,1,1, 19.647, 10647.619, 404.338, 52925.616 25/06/27,13:12:28,06,09,1, 12.0,1,1, 19.647, 10647.616, 404.344, 52925.633 25/06/27,13:12:28,07,09,1, 12.0,1,1, 19.647, 10647.608, 404.362, 52925.596 25/06/27,13:12:28,08,09,1, 12.0,1,1, 19.647, 10647.619, 404.371, 52925.646 25/06/27,13:12:28,09,09,1, 12.0,1,1, 19.647, 10647.628, 404.373, 52925.587 25/06/27,13:12:28,10,09,1, 12.0,1,1, 19.647, 10647.636, 404.383, 52925.632 25/06/27,13:12:28,11,09,1, 12.0,1,1, 19.647, 10647.656, 404.386, 52925.661 25/06/27,13:12:28,12,09,1, 12.0,1,1, 19.647, 10647.621, 404.398, 52925.682 25/06/27,13:12:28,13,09,1, 12.0,1,1, 19.647, 10647.638, 404.431, 52925.621 25/06/27,13:12:28,14,09,1, 12.0,1,1, 19.647, 10647.654, 404.403, 52925.594 25/06/27,13:12:28,15,09,1, 12.0,1,1, 19.647, 10647.649, 404.450, 52925.620 25/06/27,13:12:28,16,09,1, 12.0,1,1, 19.647, 10647.634, 404.444, 52925.621 25/06/27,13:12:28,17,09,1, 12.0,1,1, 19.647, 10647.624, 404.451, 52925.623 25/06/27,13:12:28,18,09,1, 12.0,1,1, 19.647, 10647.648, 404.442, 52925.609 25/06/27,13:12:28,19,09,1, 12.0,1,1, 19.647, 10647.629, 404.451, 52925.595 25/06/27,13:12:29,00,10,1, 11.9,1,1, 19.641, 10647.624, 404.451, 52925.595 25/06/27,13:12:29,01,10,1, 11.9,1,1, 19.641, 10647.655, 404.475, 52925.565 25/06/27,13:12:29,02,10,1, 11.9,1,1, 19.641, 10647.643, 404.464, 52925.603 25/06/27,13:12:29,03,10,1, 11.9,1,1, 19.641, 10647.669, 404.483, 52925.608 25/06/27,13:12:29,04,10,1, 11.9,1,1, 19.641, 10647.693, 404.504, 52925.642 25/06/27,13:12:29,05,10,1, 11.9,1,1, 19.641, 10647.658, 404.521, 52925.568 25/06/27,13:12:29,06,10,1, 11.9,1,1, 19.641, 10647.661, 404.527, 52925.597 25/06/27,13:12:29,07,10,1, 11.9,1,1, 19.641, 10647.654, 404.526, 52925.593 25/06/27,13:12:29,08,10,1, 11.9,1,1, 19.641, 10647.683, 404.551, 52925.589 25/06/27,13:12:29,09,10,1, 11.9,1,1, 19.641, 10647.693, 404.547, 52925.599 25/06/27,13:12:29,10,10,1, 11.9,1,1, 19.641, 10647.685, 404.559, 52925.593 25/06/27,13:12:29,11,10,1, 11.9,1,1, 19.641, 10647.698, 404.591, 52925.651 25/06/27,13:12:29,12,10,1, 11.9,1,1, 19.641, 10647.706, 404.592, 52925.634 25/06/27,13:12:29,13,10,1, 11.9,1,1, 19.641, 10647.716, 404.596, 52925.649 25/06/27,13:12:29,14,10,1, 11.9,1,1, 19.641, 10647.729, 404.603, 52925.664 25/06/27,13:12:29,15,10,1, 11.9,1,1, 19.641, 10647.692, 404.605, 52925.635 25/06/27,13:12:29,16,10,1, 11.9,1,1, 19.641, 10647.713, 404.625, 52925.605 25/06/27,13:12:29,17,10,1, 11.9,1,1, 19.641, 10647.724, 404.646, 52925.628 25/06/27,13:12:29,18,10,1, 11.9,1,1, 19.641, 10647.721, 404.638, 52925.626 25/06/27,13:12:29,19,10,1, 11.9,1,1, 19.641, 10647.725, 404.658, 52925.626 25/06/27,13:12:30,00,10,1, 12.0,1,1, 19.645, 10647.724, 404.658, 52925.626 25/06/27,13:12:30,01,10,1, 12.0,1,1, 19.645, 10647.736, 404.643, 52925.630 25/06/27,13:12:30,02,10,1, 12.0,1,1, 19.645, 10647.743, 404.659, 52925.589 25/06/27,13:12:30,03,10,1, 12.0,1,1, 19.645, 10647.742, 404.677, 52925.627 25/06/27,13:12:30,04,10,1, 12.0,1,1, 19.645, 10647.761, 404.691, 52925.618 25/06/27,13:12:30,05,10,1, 12.0,1,1, 19.645, 10647.772, 404.715, 52925.690 25/06/27,13:12:30,06,10,1, 12.0,1,1, 19.645, 10647.736, 404.698, 52925.668 25/06/27,13:12:30,07,10,1, 12.0,1,1, 19.645, 10647.752, 404.706, 52925.675 25/06/27,13:12:30,08,10,1, 12.0,1,1, 19.645, 10647.759, 404.720, 52925.708 25/06/27,13:12:30,09,10,1, 12.0,1,1, 19.645, 10647.764, 404.714, 52925.680 25/06/27,13:12:30,10,10,1, 12.0,1,1, 19.645, 10647.762, 404.735, 52925.642 25/06/27,13:12:30,11,10,1, 12.0,1,1, 19.645, 10647.777, 404.759, 52925.676 25/06/27,13:12:30,12,10,1, 12.0,1,1, 19.645, 10647.777, 404.785, 52925.626 25/06/27,13:12:30,13,10,1, 12.0,1,1, 19.645, 10647.775, 404.763, 52925.708 25/06/27,13:12:30,14,10,1, 12.0,1,1, 19.645, 10647.760, 404.781, 52925.689 25/06/27,13:12:30,15,10,1, 12.0,1,1, 19.645, 10647.766, 404.795, 52925.622 25/06/27,13:12:30,16,10,1, 12.0,1,1, 19.645, 10647.766, 404.806, 52925.696 25/06/27,13:12:30,17,10,1, 12.0,1,1, 19.645, 10647.776, 404.799, 52925.634 25/06/27,13:12:30,18,10,1, 12.0,1,1, 19.645, 10647.799, 404.802, 52925.657 25/06/27,13:12:30,19,10,1, 12.0,1,1, 19.645, 10647.788, 404.839, 52925.653 25/06/27,13:12:31,00,09,1, 11.8,1,1, 19.644, 10647.782, 404.839, 52925.653 25/06/27,13:12:31,01,09,1, 11.8,1,1, 19.644, 10647.783, 404.865, 52925.656 25/06/27,13:12:31,02,09,1, 11.8,1,1, 19.644, 10647.794, 404.875, 52925.681 25/06/27,13:12:31,03,09,1, 11.8,1,1, 19.644, 10647.803, 404.890, 52925.706 25/06/27,13:12:31,04,09,1, 11.8,1,1, 19.644, 10647.816, 404.873, 52925.712 25/06/27,13:12:31,05,09,1, 11.8,1,1, 19.644, 10647.800, 404.895, 52925.727 25/06/27,13:12:31,06,09,1, 11.8,1,1, 19.644, 10647.794, 404.889, 52925.664 25/06/27,13:12:31,07,09,1, 11.8,1,1, 19.644, 10647.795, 404.902, 52925.633 25/06/27,13:12:31,08,09,1, 11.8,1,1, 19.644, 10647.803, 404.922, 52925.634 25/06/27,13:12:31,09,09,1, 11.8,1,1, 19.644, 10647.803, 404.929, 52925.741 25/06/27,13:12:31,10,09,1, 11.8,1,1, 19.644, 10647.796, 404.926, 52925.761 25/06/27,13:12:31,11,09,1, 11.8,1,1, 19.644, 10647.813, 404.940, 52925.657 25/06/27,13:12:31,12,09,1, 11.8,1,1, 19.644, 10647.832, 404.947, 52925.715 25/06/27,13:12:31,13,09,1, 11.8,1,1, 19.644, 10647.844, 404.941, 52925.664 25/06/27,13:12:31,14,09,1, 11.8,1,1, 19.644, 10647.860, 404.933, 52925.646 25/06/27,13:12:31,15,09,1, 11.8,1,1, 19.644, 10647.848, 404.994, 52925.627 25/06/27,13:12:31,16,09,1, 11.8,1,1, 19.644, 10647.839, 404.974, 52925.681 25/06/27,13:12:31,17,09,1, 11.8,1,1, 19.644, 10647.849, 404.988, 52925.678 25/06/27,13:12:31,18,09,1, 11.8,1,1, 19.644, 10647.859, 404.978, 52925.689 25/06/27,13:12:31,19,09,1, 11.8,1,1, 19.644, 10647.867, 405.014, 52925.731 25/06/27,13:12:32,00,10,1, 11.9,1,1, 19.643, 10647.866, 405.014, 52925.731 25/06/27,13:12:32,01,10,1, 11.9,1,1, 19.643, 10647.867, 405.052, 52925.647 25/06/27,13:12:32,02,10,1, 11.9,1,1, 19.643, 10647.843, 405.034, 52925.687 25/06/27,13:12:32,03,10,1, 11.9,1,1, 19.643, 10647.869, 405.016, 52925.654 25/06/27,13:12:32,04,10,1, 11.9,1,1, 19.643, 10647.902, 405.038, 52925.639 25/06/27,13:12:32,05,10,1, 11.9,1,1, 19.643, 10647.871, 405.066, 52925.688 25/06/27,13:12:32,06,10,1, 11.9,1,1, 19.643, 10647.879, 405.072, 52925.694 25/06/27,13:12:32,07,10,1, 11.9,1,1, 19.643, 10647.874, 405.078, 52925.734 25/06/27,13:12:32,08,10,1, 11.9,1,1, 19.643, 10647.897, 405.101, 52925.693 25/06/27,13:12:32,09,10,1, 11.9,1,1, 19.643, 10647.878, 405.109, 52925.645 25/06/27,13:12:32,10,10,1, 11.9,1,1, 19.643, 10647.917, 405.099, 52925.704 25/06/27,13:12:32,11,10,1, 11.9,1,1, 19.643, 10647.901, 405.128, 52925.659 25/06/27,13:12:32,12,10,1, 11.9,1,1, 19.643, 10647.896, 405.124, 52925.717 25/06/27,13:12:32,13,10,1, 11.9,1,1, 19.643, 10647.919, 405.103, 52925.618 25/06/27,13:12:32,14,10,1, 11.9,1,1, 19.643, 10647.904, 405.128, 52925.680 25/06/27,13:12:32,15,10,1, 11.9,1,1, 19.643, 10647.896, 405.155, 52925.716 25/06/27,13:12:32,16,10,1, 11.9,1,1, 19.643, 10647.932, 405.151, 52925.718 25/06/27,13:12:32,17,10,1, 11.9,1,1, 19.643, 10647.909, 405.153, 52925.687 25/06/27,13:12:32,18,10,1, 11.9,1,1, 19.643, 10647.943, 405.153, 52925.692 25/06/27,13:12:32,19,10,1, 11.9,1,1, 19.643, 10647.934, 405.177, 52925.678 25/06/27,13:12:33,00,11,1, 11.9,1,1, 19.646, 10647.932, 405.177, 52925.678 25/06/27,13:12:33,01,11,1, 11.9,1,1, 19.646, 10647.948, 405.208, 52925.687 25/06/27,13:12:33,02,11,1, 11.9,1,1, 19.646, 10647.929, 405.200, 52925.606 25/06/27,13:12:33,03,11,1, 11.9,1,1, 19.646, 10647.942, 405.207, 52925.702 25/06/27,13:12:33,04,11,1, 11.9,1,1, 19.646, 10647.938, 405.226, 52925.655 25/06/27,13:12:33,05,11,1, 11.9,1,1, 19.646, 10647.975, 405.239, 52925.752 25/06/27,13:12:33,06,11,1, 11.9,1,1, 19.646, 10647.948, 405.238, 52925.719 25/06/27,13:12:33,07,11,1, 11.9,1,1, 19.646, 10647.942, 405.231, 52925.672 25/06/27,13:12:33,08,11,1, 11.9,1,1, 19.646, 10647.989, 405.251, 52925.703 25/06/27,13:12:33,09,11,1, 11.9,1,1, 19.646, 10647.972, 405.258, 52925.671 25/06/27,13:12:33,10,11,1, 11.9,1,1, 19.646, 10647.952, 405.266, 52925.693 25/06/27,13:12:33,11,11,1, 11.9,1,1, 19.646, 10647.980, 405.281, 52925.687 25/06/27,13:12:33,12,11,1, 11.9,1,1, 19.646, 10647.977, 405.279, 52925.688 25/06/27,13:12:33,13,11,1, 11.9,1,1, 19.646, 10647.980, 405.280, 52925.643 25/06/27,13:12:33,14,11,1, 11.9,1,1, 19.646, 10647.994, 405.289, 52925.681 25/06/27,13:12:33,15,11,1, 11.9,1,1, 19.646, 10647.994, 405.309, 52925.719 25/06/27,13:12:33,16,11,1, 11.9,1,1, 19.646, 10648.003, 405.338, 52925.726 25/06/27,13:12:33,17,11,1, 11.9,1,1, 19.646, 10647.985, 405.332, 52925.714 25/06/27,13:12:33,18,11,1, 11.9,1,1, 19.646, 10648.015, 405.345, 52925.716 25/06/27,13:12:33,19,11,1, 11.9,1,1, 19.646, 10648.010, 405.357, 52925.667 25/06/27,13:12:34,00,11,1, 12.0,1,1, 19.647, 10648.007, 405.357, 52925.667 25/06/27,13:12:34,01,11,1, 12.0,1,1, 19.647, 10648.010, 405.352, 52925.645 25/06/27,13:12:34,02,11,1, 12.0,1,1, 19.647, 10648.035, 405.383, 52925.780 25/06/27,13:12:34,03,11,1, 12.0,1,1, 19.647, 10648.049, 405.409, 52925.648 25/06/27,13:12:34,04,11,1, 12.0,1,1, 19.647, 10648.030, 405.408, 52925.694 25/06/27,13:12:34,05,11,1, 12.0,1,1, 19.647, 10648.056, 405.424, 52925.654 25/06/27,13:12:34,06,11,1, 12.0,1,1, 19.647, 10648.046, 405.436, 52925.748 25/06/27,13:12:34,07,11,1, 12.0,1,1, 19.647, 10648.044, 405.452, 52925.668 25/06/27,13:12:34,08,11,1, 12.0,1,1, 19.647, 10648.064, 405.450, 52925.656 25/06/27,13:12:34,09,11,1, 12.0,1,1, 19.647, 10648.025, 405.472, 52925.730 25/06/27,13:12:34,10,11,1, 12.0,1,1, 19.647, 10648.046, 405.461, 52925.756 25/06/27,13:12:34,11,11,1, 12.0,1,1, 19.647, 10648.085, 405.476, 52925.737 25/06/27,13:12:34,12,11,1, 12.0,1,1, 19.647, 10648.082, 405.471, 52925.656 25/06/27,13:12:34,13,11,1, 12.0,1,1, 19.647, 10648.100, 405.478, 52925.665 25/06/27,13:12:34,14,11,1, 12.0,1,1, 19.647, 10648.077, 405.499, 52925.686 25/06/27,13:12:34,15,11,1, 12.0,1,1, 19.647, 10648.065, 405.523, 52925.721 25/06/27,13:12:34,16,11,1, 12.0,1,1, 19.647, 10648.086, 405.539, 52925.733 25/06/27,13:12:34,17,11,1, 12.0,1,1, 19.647, 10648.093, 405.534, 52925.665 25/06/27,13:12:34,18,11,1, 12.0,1,1, 19.647, 10648.093, 405.561, 52925.711 25/06/27,13:12:34,19,11,1, 12.0,1,1, 19.647, 10648.109, 405.575, 52925.687 25/06/27,13:12:35,00,10,1, 11.9,1,1, 19.647, 10648.108, 405.575, 52925.687 25/06/27,13:12:35,01,10,1, 11.9,1,1, 19.647, 10648.127, 405.572, 52925.704 25/06/27,13:12:35,02,10,1, 11.9,1,1, 19.647, 10648.125, 405.586, 52925.719 25/06/27,13:12:35,03,10,1, 11.9,1,1, 19.647, 10648.132, 405.601, 52925.740 25/06/27,13:12:35,04,10,1, 11.9,1,1, 19.647, 10648.136, 405.600, 52925.631 25/06/27,13:12:35,05,10,1, 11.9,1,1, 19.647, 10648.123, 405.591, 52925.726 25/06/27,13:12:35,06,10,1, 11.9,1,1, 19.647, 10648.153, 405.602, 52925.681 25/06/27,13:12:35,07,10,1, 11.9,1,1, 19.647, 10648.149, 405.609, 52925.741 25/06/27,13:12:35,08,10,1, 11.9,1,1, 19.647, 10648.150, 405.608, 52925.658 25/06/27,13:12:35,09,10,1, 11.9,1,1, 19.647, 10648.173, 405.642, 52925.737 25/06/27,13:12:35,10,10,1, 11.9,1,1, 19.647, 10648.241, 405.622, 52925.613 25/06/27,13:12:35,11,10,1, 11.9,1,1, 19.647, 10648.175, 405.665, 52925.725 25/06/27,13:12:35,12,10,1, 11.9,1,1, 19.647, 10648.177, 405.691, 52925.682 25/06/27,13:12:35,13,10,1, 11.9,1,1, 19.647, 10648.182, 405.694, 52925.752 25/06/27,13:12:35,14,10,1, 11.9,1,1, 19.647, 10648.189, 405.705, 52925.739 25/06/27,13:12:35,15,10,1, 11.9,1,1, 19.647, 10648.185, 405.720, 52925.733 25/06/27,13:12:35,16,10,1, 11.9,1,1, 19.647, 10648.189, 405.727, 52925.702 25/06/27,13:12:35,17,10,1, 11.9,1,1, 19.647, 10648.211, 405.732, 52925.740 25/06/27,13:12:35,18,10,1, 11.9,1,1, 19.647, 10648.229, 405.741, 52925.710 25/06/27,13:12:35,19,10,1, 11.9,1,1, 19.647, 10648.253, 405.755, 52925.741 25/06/27,13:12:36,00,10,1, 12.0,1,1, 19.645, 10648.249, 405.755, 52925.741 25/06/27,13:12:36,01,10,1, 12.0,1,1, 19.645, 10648.260, 405.769, 52925.644 25/06/27,13:12:36,02,10,1, 12.0,1,1, 19.645, 10648.263, 405.759, 52925.707 25/06/27,13:12:36,03,10,1, 12.0,1,1, 19.645, 10648.254, 405.798, 52925.724 25/06/27,13:12:36,04,10,1, 12.0,1,1, 19.645, 10648.280, 405.826, 52925.674 25/06/27,13:12:36,05,10,1, 12.0,1,1, 19.645, 10648.299, 405.808, 52925.713 25/06/27,13:12:36,06,10,1, 12.0,1,1, 19.645, 10648.280, 405.848, 52925.675 25/06/27,13:12:36,07,10,1, 12.0,1,1, 19.645, 10648.257, 405.866, 52925.734 25/06/27,13:12:36,08,10,1, 12.0,1,1, 19.645, 10648.266, 405.854, 52925.690 25/06/27,13:12:36,09,10,1, 12.0,1,1, 19.645, 10648.282, 405.862, 52925.744 25/06/27,13:12:36,10,10,1, 12.0,1,1, 19.645, 10648.302, 405.860, 52925.732 25/06/27,13:12:36,11,10,1, 12.0,1,1, 19.645, 10648.313, 405.873, 52925.786 25/06/27,13:12:36,12,10,1, 12.0,1,1, 19.645, 10648.309, 405.855, 52925.720 25/06/27,13:12:36,13,10,1, 12.0,1,1, 19.645, 10648.328, 405.875, 52925.731 25/06/27,13:12:36,14,10,1, 12.0,1,1, 19.645, 10648.331, 405.882, 52925.715 25/06/27,13:12:36,15,10,1, 12.0,1,1, 19.645, 10648.343, 405.907, 52925.748 25/06/27,13:12:36,16,10,1, 12.0,1,1, 19.645, 10648.335, 405.875, 52925.710 25/06/27,13:12:36,17,10,1, 12.0,1,1, 19.645, 10648.369, 405.895, 52925.734 25/06/27,13:12:36,18,10,1, 12.0,1,1, 19.645, 10648.358, 405.943, 52925.769 25/06/27,13:12:36,19,10,1, 12.0,1,1, 19.645, 10648.383, 405.927, 52925.759 25/06/27,13:12:37,00,10,1, 11.9,1,1, 19.643, 10648.383, 405.927, 52925.759 25/06/27,13:12:37,01,10,1, 11.9,1,1, 19.643, 10648.398, 405.926, 52925.703 25/06/27,13:12:37,02,10,1, 11.9,1,1, 19.643, 10648.385, 405.930, 52925.811 25/06/27,13:12:37,03,10,1, 11.9,1,1, 19.643, 10648.420, 405.937, 52925.713 25/06/27,13:12:37,04,10,1, 11.9,1,1, 19.643, 10648.390, 405.967, 52925.763 25/06/27,13:12:37,05,10,1, 11.9,1,1, 19.643, 10648.409, 405.974, 52925.762 25/06/27,13:12:37,06,10,1, 11.9,1,1, 19.643, 10648.418, 405.969, 52925.744 25/06/27,13:12:37,07,10,1, 11.9,1,1, 19.643, 10648.413, 405.974, 52925.726 25/06/27,13:12:37,08,10,1, 11.9,1,1, 19.643, 10648.433, 406.001, 52925.721 25/06/27,13:12:37,09,10,1, 11.9,1,1, 19.643, 10648.470, 405.994, 52925.671 25/06/27,13:12:37,10,10,1, 11.9,1,1, 19.643, 10648.459, 406.023, 52925.750 25/06/27,13:12:37,11,10,1, 11.9,1,1, 19.643, 10648.477, 406.010, 52925.668 25/06/27,13:12:37,12,10,1, 11.9,1,1, 19.643, 10648.467, 406.014, 52925.699 25/06/27,13:12:37,13,10,1, 11.9,1,1, 19.643, 10648.492, 406.004, 52925.682 25/06/27,13:12:37,14,10,1, 11.9,1,1, 19.643, 10648.487, 406.012, 52925.673 25/06/27,13:12:37,15,10,1, 11.9,1,1, 19.643, 10648.488, 406.020, 52925.721 25/06/27,13:12:37,16,10,1, 11.9,1,1, 19.643, 10648.502, 406.028, 52925.675 25/06/27,13:12:37,17,10,1, 11.9,1,1, 19.643, 10648.526, 406.038, 52925.709 25/06/27,13:12:37,18,10,1, 11.9,1,1, 19.643, 10648.540, 406.039, 52925.752 25/06/27,13:12:37,19,10,1, 11.9,1,1, 19.643, 10648.528, 406.059, 52925.735 25/06/27,13:12:38,00,11,1, 11.9,1,1, 19.647, 10648.525, 406.059, 52925.735 25/06/27,13:12:38,01,11,1, 11.9,1,1, 19.647, 10648.569, 406.034, 52925.708 25/06/27,13:12:38,02,11,1, 11.9,1,1, 19.647, 10648.565, 406.074, 52925.783 25/06/27,13:12:38,03,11,1, 11.9,1,1, 19.647, 10648.587, 406.074, 52925.744 25/06/27,13:12:38,04,11,1, 11.9,1,1, 19.647, 10648.565, 406.061, 52925.699 25/06/27,13:12:38,05,11,1, 11.9,1,1, 19.647, 10648.594, 406.072, 52925.721 25/06/27,13:12:38,06,11,1, 11.9,1,1, 19.647, 10648.575, 406.070, 52925.814 25/06/27,13:12:38,07,11,1, 11.9,1,1, 19.647, 10648.598, 406.063, 52925.732 25/06/27,13:12:38,08,11,1, 11.9,1,1, 19.647, 10648.598, 406.093, 52925.688 25/06/27,13:12:38,09,11,1, 11.9,1,1, 19.647, 10648.574, 406.090, 52925.668 25/06/27,13:12:38,10,11,1, 11.9,1,1, 19.647, 10648.616, 406.081, 52925.651 25/06/27,13:12:38,11,11,1, 11.9,1,1, 19.647, 10648.607, 406.087, 52925.749 25/06/27,13:12:38,12,11,1, 11.9,1,1, 19.647, 10648.617, 406.114, 52925.707 25/06/27,13:12:38,13,11,1, 11.9,1,1, 19.647, 10648.619, 406.136, 52925.699 25/06/27,13:12:38,14,11,1, 11.9,1,1, 19.647, 10648.605, 406.137, 52925.751 25/06/27,13:12:38,15,11,1, 11.9,1,1, 19.647, 10648.626, 406.128, 52925.713 25/06/27,13:12:38,16,11,1, 11.9,1,1, 19.647, 10648.629, 406.122, 52925.781 25/06/27,13:12:38,17,11,1, 11.9,1,1, 19.647, 10648.639, 406.124, 52925.705 25/06/27,13:12:38,18,11,1, 11.9,1,1, 19.647, 10648.660, 406.119, 52925.651 25/06/27,13:12:38,19,11,1, 11.9,1,1, 19.647, 10648.664, 406.124, 52925.697 25/06/27,13:12:39,00,11,1, 12.0,1,1, 19.645, 10648.658, 406.124, 52925.697 25/06/27,13:12:39,01,11,1, 12.0,1,1, 19.645, 10648.682, 406.150, 52925.774 25/06/27,13:12:39,02,11,1, 12.0,1,1, 19.645, 10648.698, 406.145, 52925.660 25/06/27,13:12:39,03,11,1, 12.0,1,1, 19.645, 10648.683, 406.134, 52925.663 25/06/27,13:12:39,04,11,1, 12.0,1,1, 19.645, 10648.703, 406.158, 52925.714 25/06/27,13:12:39,05,11,1, 12.0,1,1, 19.645, 10648.672, 406.169, 52925.731 25/06/27,13:12:39,06,11,1, 12.0,1,1, 19.645, 10648.710, 406.141, 52925.671 25/06/27,13:12:39,07,11,1, 12.0,1,1, 19.645, 10648.703, 406.161, 52925.723 25/06/27,13:12:39,08,11,1, 12.0,1,1, 19.645, 10648.718, 406.131, 52925.638 25/06/27,13:12:39,09,11,1, 12.0,1,1, 19.645, 10648.740, 406.148, 52925.675 25/06/27,13:12:39,10,11,1, 12.0,1,1, 19.645, 10648.758, 406.148, 52925.749 25/06/27,13:12:39,11,11,1, 12.0,1,1, 19.645, 10648.749, 406.157, 52925.668 25/06/27,13:12:39,12,11,1, 12.0,1,1, 19.645, 10648.744, 406.175, 52925.710 25/06/27,13:12:39,13,11,1, 12.0,1,1, 19.645, 10648.769, 406.171, 52925.669 25/06/27,13:12:39,14,11,1, 12.0,1,1, 19.645, 10648.766, 406.164, 52925.700 25/06/27,13:12:39,15,11,1, 12.0,1,1, 19.645, 10648.772, 406.188, 52925.622 25/06/27,13:12:39,16,11,1, 12.0,1,1, 19.645, 10648.791, 406.167, 52925.701 25/06/27,13:12:39,17,11,1, 12.0,1,1, 19.645, 10648.810, 406.177, 52925.576 25/06/27,13:12:39,18,11,1, 12.0,1,1, 19.645, 10648.802, 406.180, 52925.652 25/06/27,13:12:39,19,11,1, 12.0,1,1, 19.645, 10648.803, 406.183, 52925.673 25/06/27,13:12:40,00,10,1, 11.9,1,1, 19.647, 10648.800, 406.183, 52925.673 25/06/27,13:12:40,01,10,1, 11.9,1,1, 19.647, 10648.805, 406.191, 52925.678 25/06/27,13:12:40,02,10,1, 11.9,1,1, 19.647, 10648.819, 406.171, 52925.719 25/06/27,13:12:40,03,10,1, 11.9,1,1, 19.647, 10648.832, 406.170, 52925.685 25/06/27,13:12:40,04,10,1, 11.9,1,1, 19.647, 10648.843, 406.166, 52925.667 25/06/27,13:12:40,05,10,1, 11.9,1,1, 19.647, 10648.845, 406.198, 52925.751 25/06/27,13:12:40,06,10,1, 11.9,1,1, 19.647, 10648.835, 406.189, 52925.636 25/06/27,13:12:40,07,10,1, 11.9,1,1, 19.647, 10648.872, 406.185, 52925.676 25/06/27,13:12:40,08,10,1, 11.9,1,1, 19.647, 10648.859, 406.165, 52925.672 25/06/27,13:12:40,09,10,1, 11.9,1,1, 19.647, 10648.862, 406.184, 52925.640 25/06/27,13:12:40,10,10,1, 11.9,1,1, 19.647, 10648.857, 406.181, 52925.618 25/06/27,13:12:40,11,10,1, 11.9,1,1, 19.647, 10648.884, 406.177, 52925.656 25/06/27,13:12:40,12,10,1, 11.9,1,1, 19.647, 10648.892, 406.175, 52925.624 25/06/27,13:12:40,13,10,1, 11.9,1,1, 19.647, 10648.896, 406.189, 52925.679 25/06/27,13:12:40,14,10,1, 11.9,1,1, 19.647, 10648.895, 406.165, 52925.664 25/06/27,13:12:40,15,10,1, 11.9,1,1, 19.647, 10648.907, 406.180, 52925.636 25/06/27,13:12:40,16,10,1, 11.9,1,1, 19.647, 10648.917, 406.165, 52925.653 25/06/27,13:12:40,17,10,1, 11.9,1,1, 19.647, 10648.908, 406.193, 52925.573 25/06/27,13:12:40,18,10,1, 11.9,1,1, 19.647, 10648.922, 406.198, 52925.585 25/06/27,13:12:40,19,10,1, 11.9,1,1, 19.647, 10648.937, 406.193, 52925.608 25/06/27,13:12:41,00,10,1, 12.0,1,1, 19.646, 10648.934, 406.193, 52925.608 25/06/27,13:12:41,01,10,1, 12.0,1,1, 19.646, 10648.963, 406.210, 52925.619 25/06/27,13:12:41,02,10,1, 12.0,1,1, 19.646, 10648.943, 406.200, 52925.672 25/06/27,13:12:41,03,10,1, 12.0,1,1, 19.646, 10648.958, 406.199, 52925.660 25/06/27,13:12:41,04,10,1, 12.0,1,1, 19.646, 10648.962, 406.178, 52925.594 25/06/27,13:12:41,05,10,1, 12.0,1,1, 19.646, 10648.945, 406.194, 52925.694 25/06/27,13:12:41,06,10,1, 12.0,1,1, 19.646, 10648.965, 406.204, 52925.691 25/06/27,13:12:41,07,10,1, 12.0,1,1, 19.646, 10648.978, 406.218, 52925.732 25/06/27,13:12:41,08,10,1, 12.0,1,1, 19.646, 10648.979, 406.223, 52925.656 25/06/27,13:12:41,09,10,1, 12.0,1,1, 19.646, 10648.980, 406.190, 52925.627 25/06/27,13:12:41,10,10,1, 12.0,1,1, 19.646, 10648.987, 406.195, 52925.680 25/06/27,13:12:41,11,10,1, 12.0,1,1, 19.646, 10648.998, 406.218, 52925.709 25/06/27,13:12:41,12,10,1, 12.0,1,1, 19.646, 10649.018, 406.218, 52925.696 25/06/27,13:12:41,13,10,1, 12.0,1,1, 19.646, 10649.016, 406.205, 52925.652 25/06/27,13:12:41,14,10,1, 12.0,1,1, 19.646, 10649.022, 406.194, 52925.616 25/06/27,13:12:41,15,10,1, 12.0,1,1, 19.646, 10649.024, 406.198, 52925.630 25/06/27,13:12:41,16,10,1, 12.0,1,1, 19.646, 10649.021, 406.215, 52925.602 25/06/27,13:12:41,17,10,1, 12.0,1,1, 19.646, 10649.010, 406.195, 52925.612 25/06/27,13:12:41,18,10,1, 12.0,1,1, 19.646, 10649.029, 406.195, 52925.621 25/06/27,13:12:41,19,10,1, 12.0,1,1, 19.646, 10649.039, 406.206, 52925.667 25/06/27,13:12:42,00,10,1, 11.8,1,1, 19.641, 10649.034, 406.206, 52925.667 25/06/27,13:12:42,01,10,1, 11.8,1,1, 19.641, 10649.030, 406.210, 52925.692 25/06/27,13:12:42,02,10,1, 11.8,1,1, 19.641, 10649.032, 406.213, 52925.616 25/06/27,13:12:42,03,10,1, 11.8,1,1, 19.641, 10649.053, 406.201, 52925.629 25/06/27,13:12:42,04,10,1, 11.8,1,1, 19.641, 10649.079, 406.234, 52925.609 25/06/27,13:12:42,05,10,1, 11.8,1,1, 19.641, 10649.086, 406.227, 52925.635 25/06/27,13:12:42,06,10,1, 11.8,1,1, 19.641, 10649.063, 406.222, 52925.599 25/06/27,13:12:42,07,10,1, 11.8,1,1, 19.641, 10649.088, 406.241, 52925.602 25/06/27,13:12:42,08,10,1, 11.8,1,1, 19.641, 10649.072, 406.252, 52925.667 25/06/27,13:12:42,09,10,1, 11.8,1,1, 19.641, 10649.094, 406.246, 52925.668 25/06/27,13:12:42,10,10,1, 11.8,1,1, 19.641, 10649.088, 406.251, 52925.564 25/06/27,13:12:42,11,10,1, 11.8,1,1, 19.641, 10649.105, 406.244, 52925.626 25/06/27,13:12:42,12,10,1, 11.8,1,1, 19.641, 10649.116, 406.237, 52925.510 25/06/27,13:12:42,13,10,1, 11.8,1,1, 19.641, 10649.097, 406.273, 52925.666 25/06/27,13:12:42,14,10,1, 11.8,1,1, 19.641, 10649.133, 406.257, 52925.636 25/06/27,13:12:42,15,10,1, 11.8,1,1, 19.641, 10649.117, 406.239, 52925.682 25/06/27,13:12:42,16,10,1, 11.8,1,1, 19.641, 10649.120, 406.253, 52925.522 25/06/27,13:12:42,17,10,1, 11.8,1,1, 19.641, 10649.117, 406.242, 52925.667 25/06/27,13:12:42,18,10,1, 11.8,1,1, 19.641, 10649.147, 406.238, 52925.605 25/06/27,13:12:42,19,10,1, 11.8,1,1, 19.641, 10649.165, 406.230, 52925.520 25/06/27,13:12:43,00,09,1, 11.9,1,1, 19.650, 10649.159, 406.230, 52925.520 25/06/27,13:12:43,01,09,1, 11.9,1,1, 19.650, 10649.180, 406.223, 52925.556 25/06/27,13:12:43,02,09,1, 11.9,1,1, 19.650, 10649.179, 406.231, 52925.618 25/06/27,13:12:43,03,09,1, 11.9,1,1, 19.650, 10649.174, 406.251, 52925.587 25/06/27,13:12:43,04,09,1, 11.9,1,1, 19.650, 10649.194, 406.255, 52925.672 25/06/27,13:12:43,05,09,1, 11.9,1,1, 19.650, 10649.194, 406.255, 52925.547 25/06/27,13:12:43,06,09,1, 11.9,1,1, 19.650, 10649.190, 406.264, 52925.682 25/06/27,13:12:43,07,09,1, 11.9,1,1, 19.650, 10649.208, 406.262, 52925.610 25/06/27,13:12:43,08,09,1, 11.9,1,1, 19.650, 10649.194, 406.270, 52925.544 25/06/27,13:12:43,09,09,1, 11.9,1,1, 19.650, 10649.219, 406.273, 52925.569 25/06/27,13:12:43,10,09,1, 11.9,1,1, 19.650, 10649.193, 406.288, 52925.648 25/06/27,13:12:43,11,09,1, 11.9,1,1, 19.650, 10649.208, 406.254, 52925.522 25/06/27,13:12:43,12,09,1, 11.9,1,1, 19.650, 10649.213, 406.249, 52925.591 25/06/27,13:12:43,13,09,1, 11.9,1,1, 19.650, 10649.193, 406.266, 52925.639 25/06/27,13:12:43,14,09,1, 11.9,1,1, 19.650, 10649.235, 406.264, 52925.532 25/06/27,13:12:43,15,09,1, 11.9,1,1, 19.650, 10649.218, 406.266, 52925.624 25/06/27,13:12:43,16,09,1, 11.9,1,1, 19.650, 10649.244, 406.283, 52925.626 25/06/27,13:12:43,17,09,1, 11.9,1,1, 19.650, 10649.255, 406.292, 52925.633 25/06/27,13:12:43,18,09,1, 11.9,1,1, 19.650, 10649.238, 406.246, 52925.620 25/06/27,13:12:43,19,09,1, 11.9,1,1, 19.650, 10649.235, 406.258, 52925.620 25/06/27,13:12:44,00,10,1, 11.9,1,1, 19.647, 10649.234, 406.258, 52925.620 25/06/27,13:12:44,01,10,1, 11.9,1,1, 19.647, 10649.235, 406.237, 52925.564 25/06/27,13:12:44,02,10,1, 11.9,1,1, 19.647, 10649.257, 406.279, 52925.635 25/06/27,13:12:44,03,10,1, 11.9,1,1, 19.647, 10649.263, 406.275, 52925.577 25/06/27,13:12:44,04,10,1, 11.9,1,1, 19.647, 10649.284, 406.254, 52925.560 25/06/27,13:12:44,05,10,1, 11.9,1,1, 19.647, 10649.244, 406.268, 52925.593 25/06/27,13:12:44,06,10,1, 11.9,1,1, 19.647, 10649.270, 406.264, 52925.615 25/06/27,13:12:44,07,10,1, 11.9,1,1, 19.647, 10649.277, 406.255, 52925.595 25/06/27,13:12:44,08,10,1, 11.9,1,1, 19.647, 10649.287, 406.254, 52925.599 25/06/27,13:12:44,09,10,1, 11.9,1,1, 19.647, 10649.293, 406.258, 52925.578 25/06/27,13:12:44,10,10,1, 11.9,1,1, 19.647, 10649.278, 406.257, 52925.601 25/06/27,13:12:44,11,10,1, 11.9,1,1, 19.647, 10649.300, 406.249, 52925.608 25/06/27,13:12:44,12,10,1, 11.9,1,1, 19.647, 10649.312, 406.239, 52925.578 25/06/27,13:12:44,13,10,1, 11.9,1,1, 19.647, 10649.325, 406.227, 52925.613 25/06/27,13:12:44,14,10,1, 11.9,1,1, 19.647, 10649.341, 406.227, 52925.583 25/06/27,13:12:44,15,10,1, 11.9,1,1, 19.647, 10649.317, 406.249, 52925.562 25/06/27,13:12:44,16,10,1, 11.9,1,1, 19.647, 10649.331, 406.237, 52925.604 25/06/27,13:12:44,17,10,1, 11.9,1,1, 19.647, 10649.365, 406.219, 52925.567 25/06/27,13:12:44,18,10,1, 11.9,1,1, 19.647, 10649.348, 406.254, 52925.538 25/06/27,13:12:44,19,10,1, 11.9,1,1, 19.647, 10649.375, 406.248, 52925.546 25/06/27,13:12:45,00,10,1, 12.0,1,1, 19.647, 10649.368, 406.248, 52925.546 25/06/27,13:12:45,01,10,1, 12.0,1,1, 19.647, 10649.366, 406.219, 52925.555 25/06/27,13:12:45,02,10,1, 12.0,1,1, 19.647, 10649.385, 406.246, 52925.606 25/06/27,13:12:45,03,10,1, 12.0,1,1, 19.647, 10649.395, 406.235, 52925.519 25/06/27,13:12:45,04,10,1, 12.0,1,1, 19.647, 10649.378, 406.215, 52925.534 25/06/27,13:12:45,05,10,1, 12.0,1,1, 19.647, 10649.399, 406.190, 52925.521 25/06/27,13:12:45,06,10,1, 12.0,1,1, 19.647, 10649.394, 406.227, 52925.556 25/06/27,13:12:45,07,10,1, 12.0,1,1, 19.647, 10649.382, 406.217, 52925.588 25/06/27,13:12:45,08,10,1, 12.0,1,1, 19.647, 10649.395, 406.207, 52925.528 25/06/27,13:12:45,09,10,1, 12.0,1,1, 19.647, 10649.399, 406.213, 52925.506 25/06/27,13:12:45,10,10,1, 12.0,1,1, 19.647, 10649.407, 406.215, 52925.564 25/06/27,13:12:45,11,10,1, 12.0,1,1, 19.647, 10649.421, 406.228, 52925.570 25/06/27,13:12:45,12,10,1, 12.0,1,1, 19.647, 10649.421, 406.215, 52925.524 25/06/27,13:12:45,13,10,1, 12.0,1,1, 19.647, 10649.430, 406.211, 52925.533 25/06/27,13:12:45,14,10,1, 12.0,1,1, 19.647, 10649.438, 406.190, 52925.555 25/06/27,13:12:45,15,10,1, 12.0,1,1, 19.647, 10649.438, 406.184, 52925.530 25/06/27,13:12:45,16,10,1, 12.0,1,1, 19.647, 10649.438, 406.209, 52925.595 25/06/27,13:12:45,17,10,1, 12.0,1,1, 19.647, 10649.486, 406.209, 52925.514 25/06/27,13:12:45,18,10,1, 12.0,1,1, 19.647, 10649.496, 406.189, 52925.587 25/06/27,13:12:45,19,10,1, 12.0,1,1, 19.647, 10649.488, 406.192, 52925.517 25/06/27,13:12:46,00,09,1, 11.9,1,1, 19.651, 10649.484, 406.192, 52925.517 25/06/27,13:12:46,01,09,1, 11.9,1,1, 19.651, 10649.477, 406.167, 52925.548 25/06/27,13:12:46,02,09,1, 11.9,1,1, 19.651, 10649.495, 406.182, 52925.587 25/06/27,13:12:46,03,09,1, 11.9,1,1, 19.651, 10649.498, 406.176, 52925.548 25/06/27,13:12:46,04,09,1, 11.9,1,1, 19.651, 10649.501, 406.144, 52925.575 25/06/27,13:12:46,05,09,1, 11.9,1,1, 19.651, 10649.528, 406.161, 52925.457 25/06/27,13:12:46,06,09,1, 11.9,1,1, 19.651, 10649.529, 406.152, 52925.542 25/06/27,13:12:46,07,09,1, 11.9,1,1, 19.651, 10649.521, 406.130, 52925.475 25/06/27,13:12:46,08,09,1, 11.9,1,1, 19.651, 10649.521, 406.157, 52925.492 25/06/27,13:12:46,09,09,1, 11.9,1,1, 19.651, 10649.554, 406.139, 52925.501 25/06/27,13:12:46,10,09,1, 11.9,1,1, 19.651, 10649.576, 406.162, 52925.496 25/06/27,13:12:46,11,09,1, 11.9,1,1, 19.651, 10649.549, 406.174, 52925.594 25/06/27,13:12:46,12,09,1, 11.9,1,1, 19.651, 10649.579, 406.138, 52925.527 25/06/27,13:12:46,13,09,1, 11.9,1,1, 19.651, 10649.578, 406.146, 52925.556 25/06/27,13:12:46,14,09,1, 11.9,1,1, 19.651, 10649.566, 406.147, 52925.527 25/06/27,13:12:46,15,09,1, 11.9,1,1, 19.651, 10649.596, 406.154, 52925.564 25/06/27,13:12:46,16,09,1, 11.9,1,1, 19.651, 10649.599, 406.155, 52925.524 25/06/27,13:12:46,17,09,1, 11.9,1,1, 19.651, 10649.613, 406.135, 52925.510 25/06/27,13:12:46,18,09,1, 11.9,1,1, 19.651, 10649.596, 406.134, 52925.505 25/06/27,13:12:46,19,09,1, 11.9,1,1, 19.651, 10649.624, 406.141, 52925.495 25/06/27,13:12:47,00,08,1, 12.0,1,1, 19.646, 10649.618, 406.141, 52925.495 25/06/27,13:12:47,01,08,1, 12.0,1,1, 19.646, 10649.644, 406.139, 52925.607 25/06/27,13:12:47,02,08,1, 12.0,1,1, 19.646, 10649.633, 406.128, 52925.568 25/06/27,13:12:47,03,08,1, 12.0,1,1, 19.646, 10649.663, 406.124, 52925.444 25/06/27,13:12:47,04,08,1, 12.0,1,1, 19.646, 10649.665, 406.109, 52925.487 25/06/27,13:12:47,05,08,1, 12.0,1,1, 19.646, 10649.677, 406.125, 52925.554 25/06/27,13:12:47,06,08,1, 12.0,1,1, 19.646, 10649.677, 406.084, 52925.462 25/06/27,13:12:47,07,08,1, 12.0,1,1, 19.646, 10649.682, 406.129, 52925.521 25/06/27,13:12:47,08,08,1, 12.0,1,1, 19.646, 10649.671, 406.109, 52925.492 25/06/27,13:12:47,09,08,1, 12.0,1,1, 19.646, 10649.714, 406.120, 52925.525 25/06/27,13:12:47,10,08,1, 12.0,1,1, 19.646, 10649.709, 406.089, 52925.504 25/06/27,13:12:47,11,08,1, 12.0,1,1, 19.646, 10649.691, 406.105, 52925.467 25/06/27,13:12:47,12,08,1, 12.0,1,1, 19.646, 10649.705, 406.085, 52925.543 25/06/27,13:12:47,13,08,1, 12.0,1,1, 19.646, 10649.714, 406.092, 52925.524 25/06/27,13:12:47,14,08,1, 12.0,1,1, 19.646, 10649.732, 406.083, 52925.470 25/06/27,13:12:47,15,08,1, 12.0,1,1, 19.646, 10649.730, 406.081, 52925.501 25/06/27,13:12:47,16,08,1, 12.0,1,1, 19.646, 10649.748, 406.091, 52925.480 25/06/27,13:12:47,17,08,1, 12.0,1,1, 19.646, 10649.763, 406.076, 52925.525 25/06/27,13:12:47,18,08,1, 12.0,1,1, 19.646, 10649.754, 406.103, 52925.545 25/06/27,13:12:47,19,08,1, 12.0,1,1, 19.646, 10649.753, 406.086, 52925.512 25/06/27,13:12:48,00,09,1, 11.9,1,1, 19.648, 10649.751, 406.086, 52925.512 25/06/27,13:12:48,01,09,1, 11.9,1,1, 19.648, 10649.783, 406.045, 52925.557 25/06/27,13:12:48,02,09,1, 11.9,1,1, 19.648, 10649.801, 406.066, 52925.441 25/06/27,13:12:48,03,09,1, 11.9,1,1, 19.648, 10649.813, 406.073, 52925.490 25/06/27,13:12:48,04,09,1, 11.9,1,1, 19.648, 10649.815, 406.067, 52925.500 25/06/27,13:12:48,05,09,1, 11.9,1,1, 19.648, 10649.803, 406.059, 52925.534 25/06/27,13:12:48,06,09,1, 11.9,1,1, 19.648, 10649.820, 406.078, 52925.528 25/06/27,13:12:48,07,09,1, 11.9,1,1, 19.648, 10649.826, 406.069, 52925.430 25/06/27,13:12:48,08,09,1, 11.9,1,1, 19.648, 10649.824, 406.044, 52925.438 25/06/27,13:12:48,09,09,1, 11.9,1,1, 19.648, 10649.829, 406.032, 52925.480 25/06/27,13:12:48,10,09,1, 11.9,1,1, 19.648, 10649.824, 406.059, 52925.519 25/06/27,13:12:48,11,09,1, 11.9,1,1, 19.648, 10649.868, 406.038, 52925.441 25/06/27,13:12:48,12,09,1, 11.9,1,1, 19.648, 10649.867, 406.041, 52925.491 25/06/27,13:12:48,13,09,1, 11.9,1,1, 19.648, 10649.846, 406.057, 52925.500 25/06/27,13:12:48,14,09,1, 11.9,1,1, 19.648, 10649.891, 406.044, 52925.471 25/06/27,13:12:48,15,09,1, 11.9,1,1, 19.648, 10649.887, 406.038, 52925.506 25/06/27,13:12:48,16,09,1, 11.9,1,1, 19.648, 10649.894, 406.037, 52925.506 25/06/27,13:12:48,17,09,1, 11.9,1,1, 19.648, 10649.877, 406.039, 52925.521 25/06/27,13:12:48,18,09,1, 11.9,1,1, 19.648, 10649.912, 406.024, 52925.533 25/06/27,13:12:48,19,09,1, 11.9,1,1, 19.648, 10649.933, 406.016, 52925.414 25/06/27,13:12:49,00,11,1, 11.9,1,1, 19.650, 10649.927, 406.016, 52925.414 25/06/27,13:12:49,01,11,1, 11.9,1,1, 19.650, 10649.931, 406.024, 52925.428 25/06/27,13:12:49,02,11,1, 11.9,1,1, 19.650, 10649.952, 406.029, 52925.485 25/06/27,13:12:49,03,11,1, 11.9,1,1, 19.650, 10649.935, 406.033, 52925.452 25/06/27,13:12:49,04,11,1, 11.9,1,1, 19.650, 10649.947, 406.019, 52925.441 25/06/27,13:12:49,05,11,1, 11.9,1,1, 19.650, 10649.965, 406.028, 52925.460 25/06/27,13:12:49,06,11,1, 11.9,1,1, 19.650, 10649.952, 406.025, 52925.434 25/06/27,13:12:49,07,11,1, 11.9,1,1, 19.650, 10649.961, 405.995, 52925.438 25/06/27,13:12:49,08,11,1, 11.9,1,1, 19.650, 10649.970, 406.004, 52925.423 25/06/27,13:12:49,09,11,1, 11.9,1,1, 19.650, 10649.997, 406.040, 52925.473 25/06/27,13:12:49,10,11,1, 11.9,1,1, 19.650, 10649.971, 406.009, 52925.459 25/06/27,13:12:49,11,11,1, 11.9,1,1, 19.650, 10649.993, 406.022, 52925.461 25/06/27,13:12:49,12,11,1, 11.9,1,1, 19.650, 10650.015, 406.019, 52925.452 25/06/27,13:12:49,13,11,1, 11.9,1,1, 19.650, 10650.016, 405.986, 52925.489 25/06/27,13:12:49,14,11,1, 11.9,1,1, 19.650, 10650.020, 405.981, 52925.476 25/06/27,13:12:49,15,11,1, 11.9,1,1, 19.650, 10650.041, 405.983, 52925.478 25/06/27,13:12:49,16,11,1, 11.9,1,1, 19.650, 10650.009, 405.994, 52925.478 25/06/27,13:12:49,17,11,1, 11.9,1,1, 19.650, 10650.020, 405.989, 52925.485 25/06/27,13:12:49,18,11,1, 11.9,1,1, 19.650, 10650.061, 406.001, 52925.447 25/06/27,13:12:49,19,11,1, 11.9,1,1, 19.650, 10650.014, 405.969, 52925.501 25/06/27,13:12:50,00,12,1, 12.0,1,1, 19.647, 10650.010, 405.969, 52925.501 25/06/27,13:12:50,01,12,1, 12.0,1,1, 19.647, 10650.078, 405.974, 52925.441 25/06/27,13:12:50,02,12,1, 12.0,1,1, 19.647, 10650.056, 405.968, 52925.468 25/06/27,13:12:50,03,12,1, 12.0,1,1, 19.647, 10650.067, 405.992, 52925.437 25/06/27,13:12:50,04,12,1, 12.0,1,1, 19.647, 10650.084, 405.995, 52925.466 25/06/27,13:12:50,05,12,1, 12.0,1,1, 19.647, 10650.084, 405.967, 52925.421 25/06/27,13:12:50,06,12,1, 12.0,1,1, 19.647, 10650.097, 405.997, 52925.419 25/06/27,13:12:50,07,12,1, 12.0,1,1, 19.647, 10650.069, 405.997, 52925.446 25/06/27,13:12:50,08,12,1, 12.0,1,1, 19.647, 10650.105, 405.984, 52925.491 25/06/27,13:12:50,09,12,1, 12.0,1,1, 19.647, 10650.100, 405.958, 52925.429 25/06/27,13:12:50,10,12,1, 12.0,1,1, 19.647, 10650.125, 405.969, 52925.434 25/06/27,13:12:50,11,12,1, 12.0,1,1, 19.647, 10650.117, 405.994, 52925.410 25/06/27,13:12:50,12,12,1, 12.0,1,1, 19.647, 10650.135, 405.998, 52925.387 25/06/27,13:12:50,13,12,1, 12.0,1,1, 19.647, 10650.141, 405.973, 52925.497 25/06/27,13:12:50,14,12,1, 12.0,1,1, 19.647, 10650.131, 405.942, 52925.521 25/06/27,13:12:50,15,12,1, 12.0,1,1, 19.647, 10650.139, 405.967, 52925.443 25/06/27,13:12:50,16,12,1, 12.0,1,1, 19.647, 10650.140, 405.976, 52925.423 25/06/27,13:12:50,17,12,1, 12.0,1,1, 19.647, 10650.136, 405.980, 52925.509 25/06/27,13:12:50,18,12,1, 12.0,1,1, 19.647, 10650.148, 405.967, 52925.401 25/06/27,13:12:50,19,12,1, 12.0,1,1, 19.647, 10650.140, 405.988, 52925.405 25/06/27,13:12:51,00,09,1, 11.9,1,1, 19.645, 10650.135, 405.988, 52925.405 25/06/27,13:12:51,01,09,1, 11.9,1,1, 19.645, 10650.178, 405.962, 52925.411 25/06/27,13:12:51,02,09,1, 11.9,1,1, 19.645, 10650.190, 405.965, 52925.394 25/06/27,13:12:51,03,09,1, 11.9,1,1, 19.645, 10650.174, 405.982, 52925.448 25/06/27,13:12:51,04,09,1, 11.9,1,1, 19.645, 10650.185, 405.977, 52925.437 25/06/27,13:12:51,05,09,1, 11.9,1,1, 19.645, 10650.183, 405.962, 52925.424 25/06/27,13:12:51,06,09,1, 11.9,1,1, 19.645, 10650.178, 405.945, 52925.404 25/06/27,13:12:51,07,09,1, 11.9,1,1, 19.645, 10650.193, 405.958, 52925.385 25/06/27,13:12:51,08,09,1, 11.9,1,1, 19.645, 10650.197, 405.974, 52925.494 25/06/27,13:12:51,09,09,1, 11.9,1,1, 19.645, 10650.186, 405.962, 52925.352 25/06/27,13:12:51,10,09,1, 11.9,1,1, 19.645, 10650.219, 405.938, 52925.388 25/06/27,13:12:51,11,09,1, 11.9,1,1, 19.645, 10650.201, 405.952, 52925.413 25/06/27,13:12:51,12,09,1, 11.9,1,1, 19.645, 10650.230, 405.961, 52925.369 25/06/27,13:12:51,13,09,1, 11.9,1,1, 19.645, 10650.217, 405.949, 52925.431 25/06/27,13:12:51,14,09,1, 11.9,1,1, 19.645, 10650.215, 405.956, 52925.422 25/06/27,13:12:51,15,09,1, 11.9,1,1, 19.645, 10650.231, 405.947, 52925.355 25/06/27,13:12:51,16,09,1, 11.9,1,1, 19.645, 10650.241, 405.977, 52925.496 25/06/27,13:12:51,17,09,1, 11.9,1,1, 19.645, 10650.249, 405.972, 52925.390 25/06/27,13:12:51,18,09,1, 11.9,1,1, 19.645, 10650.235, 405.965, 52925.388 25/06/27,13:12:51,19,09,1, 11.9,1,1, 19.645, 10650.225, 405.965, 52925.407 25/06/27,13:12:52,00,10,1, 12.0,1,1, 19.646, 10650.219, 405.965, 52925.407 25/06/27,13:12:52,01,10,1, 12.0,1,1, 19.646, 10650.253, 405.934, 52925.398 25/06/27,13:12:52,02,10,1, 12.0,1,1, 19.646, 10650.234, 405.958, 52925.477 25/06/27,13:12:52,03,10,1, 12.0,1,1, 19.646, 10650.271, 405.972, 52925.376 25/06/27,13:12:52,04,10,1, 12.0,1,1, 19.646, 10650.286, 405.959, 52925.336 25/06/27,13:12:52,05,10,1, 12.0,1,1, 19.646, 10650.275, 405.963, 52925.448 25/06/27,13:12:52,06,10,1, 12.0,1,1, 19.646, 10650.251, 405.963, 52925.433 25/06/27,13:12:52,07,10,1, 12.0,1,1, 19.646, 10650.268, 405.937, 52925.322 25/06/27,13:12:52,08,10,1, 12.0,1,1, 19.646, 10650.268, 405.954, 52925.419 25/06/27,13:12:52,09,10,1, 12.0,1,1, 19.646, 10650.299, 405.961, 52925.396 25/06/27,13:12:52,10,10,1, 12.0,1,1, 19.646, 10650.297, 405.957, 52925.442 25/06/27,13:12:52,11,10,1, 12.0,1,1, 19.646, 10650.297, 405.956, 52925.390 25/06/27,13:12:52,12,10,1, 12.0,1,1, 19.646, 10650.287, 405.946, 52925.397 25/06/27,13:12:52,13,10,1, 12.0,1,1, 19.646, 10650.298, 405.935, 52925.431 25/06/27,13:12:52,14,10,1, 12.0,1,1, 19.646, 10650.320, 405.946, 52925.377 25/06/27,13:12:52,15,10,1, 12.0,1,1, 19.646, 10650.325, 405.941, 52925.455 25/06/27,13:12:52,16,10,1, 12.0,1,1, 19.646, 10650.330, 405.950, 52925.477 25/06/27,13:12:52,17,10,1, 12.0,1,1, 19.646, 10650.323, 405.958, 52925.367 25/06/27,13:12:52,18,10,1, 12.0,1,1, 19.646, 10650.336, 405.949, 52925.387 25/06/27,13:12:52,19,10,1, 12.0,1,1, 19.646, 10650.308, 405.951, 52925.381 25/06/27,13:12:53,00,10,1, 11.9,1,1, 19.650, 10650.302, 405.951, 52925.381 25/06/27,13:12:53,01,10,1, 11.9,1,1, 19.650, 10650.339, 405.969, 52925.488 25/06/27,13:12:53,02,10,1, 11.9,1,1, 19.650, 10650.357, 405.961, 52925.353 25/06/27,13:12:53,03,10,1, 11.9,1,1, 19.650, 10650.339, 405.960, 52925.407 25/06/27,13:12:53,04,10,1, 11.9,1,1, 19.650, 10650.344, 405.944, 52925.343 25/06/27,13:12:53,05,10,1, 11.9,1,1, 19.650, 10650.345, 405.967, 52925.435 25/06/27,13:12:53,06,10,1, 11.9,1,1, 19.650, 10650.389, 405.954, 52925.375 25/06/27,13:12:53,07,10,1, 11.9,1,1, 19.650, 10650.348, 405.980, 52925.465 25/06/27,13:12:53,08,10,1, 11.9,1,1, 19.650, 10650.378, 405.963, 52925.428 25/06/27,13:12:53,09,10,1, 11.9,1,1, 19.650, 10650.348, 405.971, 52925.456 25/06/27,13:12:53,10,10,1, 11.9,1,1, 19.650, 10650.346, 405.989, 52925.441 25/06/27,13:12:53,11,10,1, 11.9,1,1, 19.650, 10650.361, 405.956, 52925.407 25/06/27,13:12:53,12,10,1, 11.9,1,1, 19.650, 10650.382, 405.957, 52925.394 25/06/27,13:12:53,13,10,1, 11.9,1,1, 19.650, 10650.372, 405.947, 52925.424 25/06/27,13:12:53,14,10,1, 11.9,1,1, 19.650, 10650.394, 405.973, 52925.393 25/06/27,13:12:53,15,10,1, 11.9,1,1, 19.650, 10650.370, 405.962, 52925.486 25/06/27,13:12:53,16,10,1, 11.9,1,1, 19.650, 10650.399, 405.982, 52925.502 25/06/27,13:12:53,17,10,1, 11.9,1,1, 19.650, 10650.391, 405.982, 52925.449 25/06/27,13:12:53,18,10,1, 11.9,1,1, 19.650, 10650.402, 405.944, 52925.451 25/06/27,13:12:53,19,10,1, 11.9,1,1, 19.650, 10650.415, 405.958, 52925.418 25/06/27,13:12:54,00,11,1, 11.9,1,1, 19.649, 10650.411, 405.958, 52925.418 25/06/27,13:12:54,01,11,1, 11.9,1,1, 19.649, 10650.412, 405.982, 52925.433 25/06/27,13:12:54,02,11,1, 11.9,1,1, 19.649, 10650.430, 405.971, 52925.391 25/06/27,13:12:54,03,11,1, 11.9,1,1, 19.649, 10650.437, 405.985, 52925.469 25/06/27,13:12:54,04,11,1, 11.9,1,1, 19.649, 10650.434, 406.004, 52925.432 25/06/27,13:12:54,05,11,1, 11.9,1,1, 19.649, 10650.431, 405.982, 52925.441 25/06/27,13:12:54,06,11,1, 11.9,1,1, 19.649, 10650.468, 405.982, 52925.410 25/06/27,13:12:54,07,11,1, 11.9,1,1, 19.649, 10650.465, 405.991, 52925.421 25/06/27,13:12:54,08,11,1, 11.9,1,1, 19.649, 10650.437, 405.988, 52925.450 25/06/27,13:12:54,09,11,1, 11.9,1,1, 19.649, 10650.471, 405.978, 52925.472 25/06/27,13:12:54,10,11,1, 11.9,1,1, 19.649, 10650.468, 406.004, 52925.437 25/06/27,13:12:54,11,11,1, 11.9,1,1, 19.649, 10650.479, 406.012, 52925.437 25/06/27,13:12:54,12,11,1, 11.9,1,1, 19.649, 10650.466, 405.994, 52925.376 25/06/27,13:12:54,13,11,1, 11.9,1,1, 19.649, 10650.470, 406.013, 52925.435 25/06/27,13:12:54,14,11,1, 11.9,1,1, 19.649, 10650.509, 405.997, 52925.378 25/06/27,13:12:54,15,11,1, 11.9,1,1, 19.649, 10650.508, 405.991, 52925.382 25/06/27,13:12:54,16,11,1, 11.9,1,1, 19.649, 10650.496, 406.021, 52925.476 25/06/27,13:12:54,17,11,1, 11.9,1,1, 19.649, 10650.523, 406.016, 52925.426 25/06/27,13:12:54,18,11,1, 11.9,1,1, 19.649, 10650.543, 405.986, 52925.399 25/06/27,13:12:54,19,11,1, 11.9,1,1, 19.649, 10650.518, 406.007, 52925.439 25/06/27,13:12:55,00,11,1, 12.0,1,1, 19.649, 10650.511, 406.007, 52925.439 25/06/27,13:12:55,01,11,1, 12.0,1,1, 19.649, 10650.493, 406.018, 52925.457 25/06/27,13:12:55,02,11,1, 12.0,1,1, 19.649, 10650.564, 406.006, 52925.423 25/06/27,13:12:55,03,11,1, 12.0,1,1, 19.649, 10650.537, 406.021, 52925.449 25/06/27,13:12:55,04,11,1, 12.0,1,1, 19.649, 10650.533, 406.008, 52925.391 25/06/27,13:12:55,05,11,1, 12.0,1,1, 19.649, 10650.524, 406.016, 52925.543 25/06/27,13:12:55,06,11,1, 12.0,1,1, 19.649, 10650.527, 405.976, 52925.469 25/06/27,13:12:55,07,11,1, 12.0,1,1, 19.649, 10650.565, 405.998, 52925.480 25/06/27,13:12:55,08,11,1, 12.0,1,1, 19.649, 10650.565, 406.015, 52925.435 25/06/27,13:12:55,09,11,1, 12.0,1,1, 19.649, 10650.577, 406.002, 52925.433 25/06/27,13:12:55,10,11,1, 12.0,1,1, 19.649, 10650.589, 406.023, 52925.448 25/06/27,13:12:55,11,11,1, 12.0,1,1, 19.649, 10650.576, 405.998, 52925.390 25/06/27,13:12:55,12,11,1, 12.0,1,1, 19.649, 10650.596, 406.018, 52925.457 25/06/27,13:12:55,13,11,1, 12.0,1,1, 19.649, 10650.610, 405.999, 52925.378 25/06/27,13:12:55,14,11,1, 12.0,1,1, 19.649, 10650.633, 406.007, 52925.405 25/06/27,13:12:55,15,11,1, 12.0,1,1, 19.649, 10650.633, 406.009, 52925.372 25/06/27,13:12:55,16,11,1, 12.0,1,1, 19.649, 10650.658, 406.001, 52925.385 25/06/27,13:12:55,17,11,1, 12.0,1,1, 19.649, 10650.662, 406.006, 52925.484 25/06/27,13:12:55,18,11,1, 12.0,1,1, 19.649, 10650.653, 406.019, 52925.438 25/06/27,13:12:55,19,11,1, 12.0,1,1, 19.649, 10650.690, 406.005, 52925.438 25/06/27,13:12:56,00,11,1, 11.9,1,1, 19.650, 10650.686, 406.005, 52925.438 25/06/27,13:12:56,01,11,1, 11.9,1,1, 19.650, 10650.698, 406.003, 52925.406 25/06/27,13:12:56,02,11,1, 11.9,1,1, 19.650, 10650.694, 405.987, 52925.424 25/06/27,13:12:56,03,11,1, 11.9,1,1, 19.650, 10650.703, 405.994, 52925.420 25/06/27,13:12:56,04,11,1, 11.9,1,1, 19.650, 10650.697, 406.018, 52925.390 25/06/27,13:12:56,05,11,1, 11.9,1,1, 19.650, 10650.685, 405.998, 52925.407 25/06/27,13:12:56,06,11,1, 11.9,1,1, 19.650, 10650.720, 406.006, 52925.444 25/06/27,13:12:56,07,11,1, 11.9,1,1, 19.650, 10650.721, 406.002, 52925.457 25/06/27,13:12:56,08,11,1, 11.9,1,1, 19.650, 10650.744, 406.018, 52925.421 25/06/27,13:12:56,09,11,1, 11.9,1,1, 19.650, 10650.765, 405.990, 52925.460 25/06/27,13:12:56,10,11,1, 11.9,1,1, 19.650, 10650.757, 405.988, 52925.419 25/06/27,13:12:56,11,11,1, 11.9,1,1, 19.650, 10650.783, 405.981, 52925.456 25/06/27,13:12:56,12,11,1, 11.9,1,1, 19.650, 10650.780, 405.997, 52925.440 25/06/27,13:12:56,13,11,1, 11.9,1,1, 19.650, 10650.815, 405.996, 52925.408 25/06/27,13:12:56,14,11,1, 11.9,1,1, 19.650, 10650.799, 405.982, 52925.457 25/06/27,13:12:56,15,11,1, 11.9,1,1, 19.650, 10650.817, 406.007, 52925.482 25/06/27,13:12:56,16,11,1, 11.9,1,1, 19.650, 10650.840, 405.991, 52925.366 25/06/27,13:12:56,17,11,1, 11.9,1,1, 19.650, 10650.825, 405.999, 52925.365 25/06/27,13:12:56,18,11,1, 11.9,1,1, 19.650, 10650.845, 405.987, 52925.427 25/06/27,13:12:56,19,11,1, 11.9,1,1, 19.650, 10650.846, 406.003, 52925.387 25/06/27,13:12:57,00,11,1, 11.9,1,1, 19.651, 10650.845, 406.003, 52925.387 25/06/27,13:12:57,01,11,1, 11.9,1,1, 19.651, 10650.853, 405.997, 52925.374 25/06/27,13:12:57,02,11,1, 11.9,1,1, 19.651, 10650.886, 406.126, 52926.116 25/06/27,13:12:57,03,11,1, 11.9,1,1, 19.651, 10650.892, 406.131, 52926.151 25/06/27,13:12:57,04,11,1, 11.9,1,1, 19.651, 10650.929, 406.149, 52926.224 25/06/27,13:12:57,05,11,1, 11.9,1,1, 19.651, 10650.914, 406.154, 52926.228 25/06/27,13:12:57,06,11,1, 11.9,1,1, 19.651, 10650.947, 406.151, 52926.119 25/06/27,13:12:57,07,11,1, 11.9,1,1, 19.651, 10650.968, 406.143, 52926.102 25/06/27,13:12:57,08,11,1, 11.9,1,1, 19.651, 10650.964, 406.145, 52926.142 25/06/27,13:12:57,09,11,1, 11.9,1,1, 19.651, 10650.970, 406.148, 52926.153 25/06/27,13:12:57,10,11,1, 11.9,1,1, 19.651, 10651.009, 406.152, 52926.100 25/06/27,13:12:57,11,11,1, 11.9,1,1, 19.651, 10650.996, 406.151, 52926.172 25/06/27,13:12:57,12,11,1, 11.9,1,1, 19.651, 10651.025, 406.144, 52926.195 25/06/27,13:12:57,13,11,1, 11.9,1,1, 19.651, 10651.007, 406.149, 52926.159 25/06/27,13:12:57,14,11,1, 11.9,1,1, 19.651, 10650.999, 406.142, 52926.173 25/06/27,13:12:57,15,11,1, 11.9,1,1, 19.651, 10651.036, 406.148, 52926.192 25/06/27,13:12:57,16,11,1, 11.9,1,1, 19.651, 10651.045, 406.143, 52926.207 25/06/27,13:12:57,17,11,1, 11.9,1,1, 19.651, 10651.040, 406.137, 52926.187 25/06/27,13:12:57,18,11,1, 11.9,1,1, 19.651, 10651.062, 406.130, 52926.140 25/06/27,13:12:57,19,11,1, 11.9,1,1, 19.651, 10651.074, 406.139, 52926.172 25/06/27,13:12:58,00,11,1, 12.0,1,1, 19.653, 10651.070, 406.139, 52926.172 25/06/27,13:12:58,01,11,1, 12.0,1,1, 19.653, 10651.090, 406.131, 52926.113 25/06/27,13:12:58,02,11,1, 12.0,1,1, 19.653, 10651.097, 406.136, 52926.205 25/06/27,13:12:58,03,11,1, 12.0,1,1, 19.653, 10651.105, 406.151, 52926.120 25/06/27,13:12:58,04,11,1, 12.0,1,1, 19.653, 10651.139, 406.136, 52926.110 25/06/27,13:12:58,05,11,1, 12.0,1,1, 19.653, 10651.133, 406.139, 52926.141 25/06/27,13:12:58,06,11,1, 12.0,1,1, 19.653, 10651.144, 406.136, 52926.137 25/06/27,13:12:58,07,11,1, 12.0,1,1, 19.653, 10651.171, 406.144, 52926.135 25/06/27,13:12:58,08,11,1, 12.0,1,1, 19.653, 10651.168, 406.129, 52926.121 25/06/27,13:12:58,09,11,1, 12.0,1,1, 19.653, 10651.175, 406.146, 52926.125 25/06/27,13:12:58,10,11,1, 12.0,1,1, 19.653, 10651.206, 406.156, 52926.125 25/06/27,13:12:58,11,11,1, 12.0,1,1, 19.653, 10651.235, 406.139, 52926.117 25/06/27,13:12:58,12,11,1, 12.0,1,1, 19.653, 10651.248, 406.118, 52926.222 25/06/27,13:12:58,13,11,1, 12.0,1,1, 19.653, 10651.263, 406.132, 52926.048 25/06/27,13:12:58,14,11,1, 12.0,1,1, 19.653, 10651.251, 406.134, 52926.233 25/06/27,13:12:58,15,11,1, 12.0,1,1, 19.653, 10651.262, 406.148, 52926.162 25/06/27,13:12:58,16,11,1, 12.0,1,1, 19.653, 10651.287, 406.139, 52926.096 25/06/27,13:12:58,17,11,1, 12.0,1,1, 19.653, 10651.302, 406.139, 52926.157 25/06/27,13:12:58,18,11,1, 12.0,1,1, 19.653, 10651.315, 406.135, 52926.245 25/06/27,13:12:58,19,11,1, 12.0,1,1, 19.653, 10651.307, 406.163, 52926.159 25/06/27,13:12:59,00,11,1, 12.0,1,1, 19.654, 10651.304, 406.163, 52926.159 25/06/27,13:12:59,01,11,1, 12.0,1,1, 19.654, 10651.335, 406.111, 52926.152 25/06/27,13:12:59,02,11,1, 12.0,1,1, 19.654, 10651.343, 406.100, 52926.148 25/06/27,13:12:59,03,11,1, 12.0,1,1, 19.654, 10651.330, 406.113, 52926.186 25/06/27,13:12:59,04,11,1, 12.0,1,1, 19.654, 10651.340, 406.114, 52926.204 25/06/27,13:12:59,05,11,1, 12.0,1,1, 19.654, 10651.376, 406.145, 52926.166 25/06/27,13:12:59,06,11,1, 12.0,1,1, 19.654, 10651.382, 406.105, 52926.167 25/06/27,13:12:59,07,11,1, 12.0,1,1, 19.654, 10651.405, 406.104, 52926.140 25/06/27,13:12:59,08,11,1, 12.0,1,1, 19.654, 10651.408, 406.132, 52926.121 25/06/27,13:12:59,09,11,1, 12.0,1,1, 19.654, 10651.426, 406.146, 52926.071 25/06/27,13:12:59,10,11,1, 12.0,1,1, 19.654, 10651.420, 406.136, 52926.139 25/06/27,13:12:59,11,11,1, 12.0,1,1, 19.654, 10651.451, 406.132, 52926.076 25/06/27,13:12:59,12,11,1, 12.0,1,1, 19.654, 10651.433, 406.133, 52926.143 25/06/27,13:12:59,13,11,1, 12.0,1,1, 19.654, 10651.475, 406.130, 52926.104 25/06/27,13:12:59,14,11,1, 12.0,1,1, 19.654, 10651.486, 406.131, 52926.115 25/06/27,13:12:59,15,11,1, 12.0,1,1, 19.654, 10651.485, 406.147, 52926.119 25/06/27,13:12:59,16,11,1, 12.0,1,1, 19.654, 10651.501, 406.150, 52926.187 25/06/27,13:12:59,17,11,1, 12.0,1,1, 19.654, 10651.512, 406.158, 52926.090 25/06/27,13:12:59,18,11,1, 12.0,1,1, 19.654, 10651.527, 406.164, 52926.229 25/06/27,13:12:59,19,11,1, 12.0,1,1, 19.654, 10651.517, 406.134, 52926.089 25/06/27,13:13:00,00,10,1, 11.9,1,1, 19.653, 10651.512, 406.134, 52926.089 25/06/27,13:13:00,01,10,1, 11.9,1,1, 19.653, 10651.565, 406.162, 52926.160 25/06/27,13:13:00,02,10,1, 11.9,1,1, 19.653, 10651.536, 406.038, 52925.448 25/06/27,13:13:00,03,10,1, 11.9,1,1, 19.653, 10651.576, 406.013, 52925.423 25/06/27,13:13:00,04,10,1, 11.9,1,1, 19.653, 10651.556, 406.002, 52925.408 25/06/27,13:13:00,05,10,1, 11.9,1,1, 19.653, 10651.579, 406.022, 52925.378 25/06/27,13:13:00,06,10,1, 11.9,1,1, 19.653, 10651.579, 406.008, 52925.416 25/06/27,13:13:00,07,10,1, 11.9,1,1, 19.653, 10651.623, 406.010, 52925.371 25/06/27,13:13:00,08,10,1, 11.9,1,1, 19.653, 10651.598, 406.009, 52925.345 25/06/27,13:13:00,09,10,1, 11.9,1,1, 19.653, 10651.636, 405.999, 52925.438 25/06/27,13:13:00,10,10,1, 11.9,1,1, 19.653, 10651.640, 406.019, 52925.444 25/06/27,13:13:00,11,10,1, 11.9,1,1, 19.653, 10651.667, 406.015, 52925.363 25/06/27,13:13:00,12,10,1, 11.9,1,1, 19.653, 10651.664, 406.015, 52925.400 25/06/27,13:13:00,13,10,1, 11.9,1,1, 19.653, 10651.670, 406.031, 52925.458 25/06/27,13:13:00,14,10,1, 11.9,1,1, 19.653, 10651.683, 406.030, 52925.410 25/06/27,13:13:00,15,10,1, 11.9,1,1, 19.653, 10651.720, 406.031, 52925.430 25/06/27,13:13:00,16,10,1, 11.9,1,1, 19.653, 10651.684, 406.015, 52925.447 25/06/27,13:13:00,17,10,1, 11.9,1,1, 19.653, 10651.665, 406.034, 52925.365 25/06/27,13:13:00,18,10,1, 11.9,1,1, 19.653, 10651.715, 406.007, 52925.397 25/06/27,13:13:00,19,10,1, 11.9,1,1, 19.653, 10651.707, 406.023, 52925.377 25/06/27,13:13:01,00,12,1, 11.9,1,1, 19.652, 10651.704, 406.023, 52925.377 25/06/27,13:13:01,01,12,1, 11.9,1,1, 19.652, 10651.734, 406.030, 52925.442 25/06/27,13:13:01,02,12,1, 11.9,1,1, 19.652, 10651.757, 406.043, 52925.424 25/06/27,13:13:01,03,12,1, 11.9,1,1, 19.652, 10651.759, 406.022, 52925.429 25/06/27,13:13:01,04,12,1, 11.9,1,1, 19.652, 10651.779, 406.035, 52925.425 25/06/27,13:13:01,05,12,1, 11.9,1,1, 19.652, 10651.793, 406.035, 52925.409 25/06/27,13:13:01,06,12,1, 11.9,1,1, 19.652, 10651.829, 406.054, 52925.424 25/06/27,13:13:01,07,12,1, 11.9,1,1, 19.652, 10651.812, 406.057, 52925.443 25/06/27,13:13:01,08,12,1, 11.9,1,1, 19.652, 10651.834, 406.050, 52925.378 25/06/27,13:13:01,09,12,1, 11.9,1,1, 19.652, 10651.833, 406.028, 52925.465 25/06/27,13:13:01,10,12,1, 11.9,1,1, 19.652, 10651.866, 406.022, 52925.439 25/06/27,13:13:01,11,12,1, 11.9,1,1, 19.652, 10651.856, 406.063, 52925.469 25/06/27,13:13:01,12,12,1, 11.9,1,1, 19.652, 10651.871, 406.032, 52925.367 25/06/27,13:13:01,13,12,1, 11.9,1,1, 19.652, 10651.919, 406.038, 52925.391 25/06/27,13:13:01,14,12,1, 11.9,1,1, 19.652, 10651.917, 406.037, 52925.383 25/06/27,13:13:01,15,12,1, 11.9,1,1, 19.652, 10651.904, 406.028, 52925.374 25/06/27,13:13:01,16,12,1, 11.9,1,1, 19.652, 10651.910, 406.071, 52925.391 25/06/27,13:13:01,17,12,1, 11.9,1,1, 19.652, 10651.933, 406.019, 52925.373 25/06/27,13:13:01,18,12,1, 11.9,1,1, 19.652, 10651.922, 406.037, 52925.453 25/06/27,13:13:01,19,12,1, 11.9,1,1, 19.652, 10651.939, 406.027, 52925.445 25/06/27,13:13:02,00,09,1, 11.9,1,1, 19.650, 10651.938, 406.027, 52925.445 25/06/27,13:13:02,01,09,1, 11.9,1,1, 19.650, 10651.953, 406.061, 52925.382 25/06/27,13:13:02,02,09,1, 11.9,1,1, 19.650, 10651.975, 406.074, 52925.425 25/06/27,13:13:02,03,09,1, 11.9,1,1, 19.650, 10651.958, 406.038, 52925.418 25/06/27,13:13:02,04,09,1, 11.9,1,1, 19.650, 10651.966, 406.031, 52925.398 25/06/27,13:13:02,05,09,1, 11.9,1,1, 19.650, 10651.993, 406.039, 52925.411 25/06/27,13:13:02,06,09,1, 11.9,1,1, 19.650, 10652.023, 406.044, 52925.409 25/06/27,13:13:02,07,09,1, 11.9,1,1, 19.650, 10651.996, 406.036, 52925.471 25/06/27,13:13:02,08,09,1, 11.9,1,1, 19.650, 10652.027, 406.031, 52925.430 25/06/27,13:13:02,09,09,1, 11.9,1,1, 19.650, 10652.035, 406.021, 52925.434 25/06/27,13:13:02,10,09,1, 11.9,1,1, 19.650, 10652.056, 406.050, 52925.424 25/06/27,13:13:02,11,09,1, 11.9,1,1, 19.650, 10652.064, 406.035, 52925.432 25/06/27,13:13:02,12,09,1, 11.9,1,1, 19.650, 10652.079, 406.031, 52925.423 25/06/27,13:13:02,13,09,1, 11.9,1,1, 19.650, 10652.102, 406.038, 52925.419 25/06/27,13:13:02,14,09,1, 11.9,1,1, 19.650, 10652.099, 406.056, 52925.306 25/06/27,13:13:02,15,09,1, 11.9,1,1, 19.650, 10652.109, 406.042, 52925.407 25/06/27,13:13:02,16,09,1, 11.9,1,1, 19.650, 10652.095, 406.048, 52925.391 25/06/27,13:13:02,17,09,1, 11.9,1,1, 19.650, 10652.111, 406.071, 52925.435 25/06/27,13:13:02,18,09,1, 11.9,1,1, 19.650, 10652.123, 406.066, 52925.385 25/06/27,13:13:02,19,09,1, 11.9,1,1, 19.650, 10652.147, 406.054, 52925.416 25/06/27,13:13:03,00,11,1, 12.0,1,1, 19.651, 10652.146, 406.054, 52925.416 25/06/27,13:13:03,01,11,1, 12.0,1,1, 19.651, 10652.167, 406.047, 52925.448 25/06/27,13:13:03,02,11,1, 12.0,1,1, 19.651, 10652.161, 406.086, 52925.511 25/06/27,13:13:03,03,11,1, 12.0,1,1, 19.651, 10652.179, 406.094, 52925.438 25/06/27,13:13:03,04,11,1, 12.0,1,1, 19.651, 10652.188, 406.095, 52925.381 25/06/27,13:13:03,05,11,1, 12.0,1,1, 19.651, 10652.202, 406.059, 52925.476 25/06/27,13:13:03,06,11,1, 12.0,1,1, 19.651, 10652.214, 406.069, 52925.419 25/06/27,13:13:03,07,11,1, 12.0,1,1, 19.651, 10652.201, 406.079, 52925.401 25/06/27,13:13:03,08,11,1, 12.0,1,1, 19.651, 10652.214, 406.080, 52925.445 25/06/27,13:13:03,09,11,1, 12.0,1,1, 19.651, 10652.231, 406.062, 52925.361 25/06/27,13:13:03,10,11,1, 12.0,1,1, 19.651, 10652.225, 406.084, 52925.454 25/06/27,13:13:03,11,11,1, 12.0,1,1, 19.651, 10652.243, 406.096, 52925.391 25/06/27,13:13:03,12,11,1, 12.0,1,1, 19.651, 10652.249, 406.072, 52925.365 25/06/27,13:13:03,13,11,1, 12.0,1,1, 19.651, 10652.237, 406.072, 52925.435 25/06/27,13:13:03,14,11,1, 12.0,1,1, 19.651, 10652.256, 406.077, 52925.365 25/06/27,13:13:03,15,11,1, 12.0,1,1, 19.651, 10652.247, 406.064, 52925.413 25/06/27,13:13:03,16,11,1, 12.0,1,1, 19.651, 10652.261, 406.063, 52925.418 25/06/27,13:13:03,17,11,1, 12.0,1,1, 19.651, 10652.261, 406.051, 52925.458 25/06/27,13:13:03,18,11,1, 12.0,1,1, 19.651, 10652.301, 406.095, 52925.410 25/06/27,13:13:03,19,11,1, 12.0,1,1, 19.651, 10652.310, 406.054, 52925.432 25/06/27,13:13:04,00,10,1, 11.9,1,1, 19.649, 10652.305, 406.054, 52925.432 25/06/27,13:13:04,01,10,1, 11.9,1,1, 19.649, 10652.307, 406.081, 52925.419 25/06/27,13:13:04,02,10,1, 11.9,1,1, 19.649, 10652.310, 406.072, 52925.360 25/06/27,13:13:04,03,10,1, 11.9,1,1, 19.649, 10652.333, 406.069, 52925.398 25/06/27,13:13:04,04,10,1, 11.9,1,1, 19.649, 10652.329, 406.071, 52925.410 25/06/27,13:13:04,05,10,1, 11.9,1,1, 19.649, 10652.360, 406.079, 52925.440 25/06/27,13:13:04,06,10,1, 11.9,1,1, 19.649, 10652.381, 406.094, 52925.383 25/06/27,13:13:04,07,10,1, 11.9,1,1, 19.649, 10652.362, 406.098, 52925.384 25/06/27,13:13:04,08,10,1, 11.9,1,1, 19.649, 10652.354, 406.074, 52925.401 25/06/27,13:13:04,09,10,1, 11.9,1,1, 19.649, 10652.370, 406.065, 52925.327 25/06/27,13:13:04,10,10,1, 11.9,1,1, 19.649, 10652.381, 406.081, 52925.390 25/06/27,13:13:04,11,10,1, 11.9,1,1, 19.649, 10652.371, 406.070, 52925.338 25/06/27,13:13:04,12,10,1, 11.9,1,1, 19.649, 10652.399, 406.085, 52925.455 25/06/27,13:13:04,13,10,1, 11.9,1,1, 19.649, 10652.418, 406.093, 52925.363 25/06/27,13:13:04,14,10,1, 11.9,1,1, 19.649, 10652.424, 406.090, 52925.419 25/06/27,13:13:04,15,10,1, 11.9,1,1, 19.649, 10652.415, 406.094, 52925.430 25/06/27,13:13:04,16,10,1, 11.9,1,1, 19.649, 10652.447, 406.090, 52925.442 25/06/27,13:13:04,17,10,1, 11.9,1,1, 19.649, 10652.417, 406.092, 52925.321 25/06/27,13:13:04,18,10,1, 11.9,1,1, 19.649, 10652.434, 406.108, 52925.407 25/06/27,13:13:04,19,10,1, 11.9,1,1, 19.649, 10652.442, 406.107, 52925.384 25/06/27,13:13:05,00,10,1, 12.0,1,1, 19.649, 10652.438, 406.107, 52925.384 25/06/27,13:13:05,01,10,1, 12.0,1,1, 19.649, 10652.478, 406.114, 52925.371 25/06/27,13:13:05,02,10,1, 12.0,1,1, 19.649, 10652.431, 406.127, 52925.411 25/06/27,13:13:05,03,10,1, 12.0,1,1, 19.649, 10652.464, 406.134, 52925.366 25/06/27,13:13:05,04,10,1, 12.0,1,1, 19.649, 10652.480, 406.129, 52925.354 25/06/27,13:13:05,05,10,1, 12.0,1,1, 19.649, 10652.492, 406.133, 52925.398 25/06/27,13:13:05,06,10,1, 12.0,1,1, 19.649, 10652.498, 406.112, 52925.420 25/06/27,13:13:05,07,10,1, 12.0,1,1, 19.649, 10652.513, 406.121, 52925.405 25/06/27,13:13:05,08,10,1, 12.0,1,1, 19.649, 10652.520, 406.153, 52925.415 25/06/27,13:13:05,09,10,1, 12.0,1,1, 19.649, 10652.541, 406.158, 52925.382 25/06/27,13:13:05,10,10,1, 12.0,1,1, 19.649, 10652.503, 406.141, 52925.481 25/06/27,13:13:05,11,10,1, 12.0,1,1, 19.649, 10652.517, 406.138, 52925.459 25/06/27,13:13:05,12,10,1, 12.0,1,1, 19.649, 10652.522, 406.166, 52925.407 25/06/27,13:13:05,13,10,1, 12.0,1,1, 19.649, 10652.527, 406.147, 52925.472 25/06/27,13:13:05,14,10,1, 12.0,1,1, 19.649, 10652.526, 406.179, 52925.430 25/06/27,13:13:05,15,10,1, 12.0,1,1, 19.649, 10652.541, 406.159, 52925.427 25/06/27,13:13:05,16,10,1, 12.0,1,1, 19.649, 10652.538, 406.185, 52925.423 25/06/27,13:13:05,17,10,1, 12.0,1,1, 19.649, 10652.544, 406.176, 52925.391 25/06/27,13:13:05,18,10,1, 12.0,1,1, 19.649, 10652.567, 406.174, 52925.431 25/06/27,13:13:05,19,10,1, 12.0,1,1, 19.649, 10652.579, 406.175, 52925.494 25/06/27,13:13:06,00,09,1, 12.0,1,1, 19.647, 10652.572, 406.175, 52925.494 25/06/27,13:13:06,01,09,1, 12.0,1,1, 19.647, 10652.590, 406.175, 52925.455 25/06/27,13:13:06,02,09,1, 12.0,1,1, 19.647, 10652.587, 406.180, 52925.466 25/06/27,13:13:06,03,09,1, 12.0,1,1, 19.647, 10652.582, 406.187, 52925.450 25/06/27,13:13:06,04,09,1, 12.0,1,1, 19.647, 10652.594, 406.201, 52925.398 25/06/27,13:13:06,05,09,1, 12.0,1,1, 19.647, 10652.595, 406.189, 52925.433 25/06/27,13:13:06,06,09,1, 12.0,1,1, 19.647, 10652.595, 406.211, 52925.423 25/06/27,13:13:06,07,09,1, 12.0,1,1, 19.647, 10652.574, 406.234, 52925.478 25/06/27,13:13:06,08,09,1, 12.0,1,1, 19.647, 10652.587, 406.233, 52925.459 25/06/27,13:13:06,09,09,1, 12.0,1,1, 19.647, 10652.624, 406.238, 52925.486 25/06/27,13:13:06,10,09,1, 12.0,1,1, 19.647, 10652.638, 406.218, 52925.496 25/06/27,13:13:06,11,09,1, 12.0,1,1, 19.647, 10652.647, 406.228, 52925.455 25/06/27,13:13:06,12,09,1, 12.0,1,1, 19.647, 10652.636, 406.237, 52925.403 25/06/27,13:13:06,13,09,1, 12.0,1,1, 19.647, 10652.667, 406.241, 52925.448 25/06/27,13:13:06,14,09,1, 12.0,1,1, 19.647, 10652.658, 406.258, 52925.469 25/06/27,13:13:06,15,09,1, 12.0,1,1, 19.647, 10652.638, 406.269, 52925.448 25/06/27,13:13:06,16,09,1, 12.0,1,1, 19.647, 10652.653, 406.264, 52925.481 25/06/27,13:13:06,17,09,1, 12.0,1,1, 19.647, 10652.651, 406.255, 52925.477 25/06/27,13:13:06,18,09,1, 12.0,1,1, 19.647, 10652.687, 406.264, 52925.404 25/06/27,13:13:06,19,09,1, 12.0,1,1, 19.647, 10652.691, 406.294, 52925.485 25/06/27,13:13:07,00,10,1, 11.9,1,1, 19.654, 10652.689, 406.294, 52925.485 25/06/27,13:13:07,01,10,1, 11.9,1,1, 19.654, 10652.691, 406.302, 52925.392 25/06/27,13:13:07,02,10,1, 11.9,1,1, 19.654, 10652.673, 406.320, 52925.524 25/06/27,13:13:07,03,10,1, 11.9,1,1, 19.654, 10652.705, 406.302, 52925.456 25/06/27,13:13:07,04,10,1, 11.9,1,1, 19.654, 10652.710, 406.304, 52925.430 25/06/27,13:13:07,05,10,1, 11.9,1,1, 19.654, 10652.696, 406.338, 52925.431 25/06/27,13:13:07,06,10,1, 11.9,1,1, 19.654, 10652.724, 406.333, 52925.440 25/06/27,13:13:07,07,10,1, 11.9,1,1, 19.654, 10652.733, 406.335, 52925.458 25/06/27,13:13:07,08,10,1, 11.9,1,1, 19.654, 10652.726, 406.345, 52925.478 25/06/27,13:13:07,09,10,1, 11.9,1,1, 19.654, 10652.752, 406.366, 52925.497 25/06/27,13:13:07,10,10,1, 11.9,1,1, 19.654, 10652.730, 406.355, 52925.487 25/06/27,13:13:07,11,10,1, 11.9,1,1, 19.654, 10652.745, 406.375, 52925.543 25/06/27,13:13:07,12,10,1, 11.9,1,1, 19.654, 10652.788, 406.368, 52925.452 25/06/27,13:13:07,13,10,1, 11.9,1,1, 19.654, 10652.764, 406.401, 52925.532 25/06/27,13:13:07,14,10,1, 11.9,1,1, 19.654, 10652.786, 406.380, 52925.485 25/06/27,13:13:07,15,10,1, 11.9,1,1, 19.654, 10652.795, 406.382, 52925.501 25/06/27,13:13:07,16,10,1, 11.9,1,1, 19.654, 10652.781, 406.411, 52925.534 25/06/27,13:13:07,17,10,1, 11.9,1,1, 19.654, 10652.795, 406.406, 52925.451 25/06/27,13:13:07,18,10,1, 11.9,1,1, 19.654, 10652.815, 406.420, 52925.468 25/06/27,13:13:07,19,10,1, 11.9,1,1, 19.654, 10652.814, 406.416, 52925.494 25/06/27,13:13:08,00,11,1, 11.9,1,1, 19.656, 10652.806, 406.416, 52925.494 25/06/27,13:13:08,01,11,1, 11.9,1,1, 19.656, 10652.836, 406.448, 52925.463 25/06/27,13:13:08,02,11,1, 11.9,1,1, 19.656, 10652.808, 406.451, 52925.512 25/06/27,13:13:08,03,11,1, 11.9,1,1, 19.656, 10652.832, 406.459, 52925.457 25/06/27,13:13:08,04,11,1, 11.9,1,1, 19.656, 10652.843, 406.454, 52925.523 25/06/27,13:13:08,05,11,1, 11.9,1,1, 19.656, 10652.836, 406.458, 52925.454 25/06/27,13:13:08,06,11,1, 11.9,1,1, 19.656, 10652.830, 406.492, 52925.565 25/06/27,13:13:08,07,11,1, 11.9,1,1, 19.656, 10652.841, 406.484, 52925.477 25/06/27,13:13:08,08,11,1, 11.9,1,1, 19.656, 10652.864, 406.482, 52925.508 25/06/27,13:13:08,09,11,1, 11.9,1,1, 19.656, 10652.854, 406.481, 52925.493 25/06/27,13:13:08,10,11,1, 11.9,1,1, 19.656, 10652.879, 406.499, 52925.521 25/06/27,13:13:08,11,11,1, 11.9,1,1, 19.656, 10652.874, 406.517, 52925.489 25/06/27,13:13:08,12,11,1, 11.9,1,1, 19.656, 10652.897, 406.531, 52925.535 25/06/27,13:13:08,13,11,1, 11.9,1,1, 19.656, 10652.917, 406.526, 52925.477 25/06/27,13:13:08,14,11,1, 11.9,1,1, 19.656, 10652.909, 406.539, 52925.543 25/06/27,13:13:08,15,11,1, 11.9,1,1, 19.656, 10652.904, 406.534, 52925.529 25/06/27,13:13:08,16,11,1, 11.9,1,1, 19.656, 10652.912, 406.553, 52925.489 25/06/27,13:13:08,17,11,1, 11.9,1,1, 19.656, 10652.908, 406.564, 52925.473 25/06/27,13:13:08,18,11,1, 11.9,1,1, 19.656, 10652.908, 406.592, 52925.625 25/06/27,13:13:08,19,11,1, 11.9,1,1, 19.656, 10652.942, 406.595, 52925.567 25/06/27,13:13:09,00,10,1, 11.9,1,1, 19.653, 10652.939, 406.595, 52925.567 25/06/27,13:13:09,01,10,1, 11.9,1,1, 19.653, 10652.969, 406.612, 52925.541 25/06/27,13:13:09,02,10,1, 11.9,1,1, 19.653, 10652.943, 406.600, 52925.523 25/06/27,13:13:09,03,10,1, 11.9,1,1, 19.653, 10652.959, 406.604, 52925.545 25/06/27,13:13:09,04,10,1, 11.9,1,1, 19.653, 10652.975, 406.651, 52925.543 25/06/27,13:13:09,05,10,1, 11.9,1,1, 19.653, 10652.985, 406.610, 52925.505 25/06/27,13:13:09,06,10,1, 11.9,1,1, 19.653, 10652.993, 406.618, 52925.520 25/06/27,13:13:09,07,10,1, 11.9,1,1, 19.653, 10653.012, 406.632, 52925.521 25/06/27,13:13:09,08,10,1, 11.9,1,1, 19.653, 10653.022, 406.604, 52925.525 25/06/27,13:13:09,09,10,1, 11.9,1,1, 19.653, 10653.005, 406.655, 52925.543 25/06/27,13:13:09,10,10,1, 11.9,1,1, 19.653, 10653.024, 406.644, 52925.530 25/06/27,13:13:09,11,10,1, 11.9,1,1, 19.653, 10653.033, 406.654, 52925.546 25/06/27,13:13:09,12,10,1, 11.9,1,1, 19.653, 10653.023, 406.667, 52925.565 25/06/27,13:13:09,13,10,1, 11.9,1,1, 19.653, 10653.037, 406.692, 52925.559 25/06/27,13:13:09,14,10,1, 11.9,1,1, 19.653, 10653.019, 406.696, 52925.576 25/06/27,13:13:09,15,10,1, 11.9,1,1, 19.653, 10653.048, 406.709, 52925.567 25/06/27,13:13:09,16,10,1, 11.9,1,1, 19.653, 10653.072, 406.723, 52925.589 25/06/27,13:13:09,17,10,1, 11.9,1,1, 19.653, 10653.069, 406.704, 52925.580 25/06/27,13:13:09,18,10,1, 11.9,1,1, 19.653, 10653.084, 406.726, 52925.516 25/06/27,13:13:09,19,10,1, 11.9,1,1, 19.653, 10653.057, 406.750, 52925.583 25/06/27,13:13:10,00,10,1, 12.0,1,1, 19.651, 10653.056, 406.750, 52925.583 25/06/27,13:13:10,01,10,1, 12.0,1,1, 19.651, 10653.097, 406.757, 52925.581 25/06/27,13:13:10,02,10,1, 12.0,1,1, 19.651, 10653.069, 406.760, 52925.552 25/06/27,13:13:10,03,10,1, 12.0,1,1, 19.651, 10653.106, 406.757, 52925.606 25/06/27,13:13:10,04,10,1, 12.0,1,1, 19.651, 10653.125, 406.776, 52925.569 25/06/27,13:13:10,05,10,1, 12.0,1,1, 19.651, 10653.139, 406.772, 52925.602 25/06/27,13:13:10,06,10,1, 12.0,1,1, 19.651, 10653.145, 406.799, 52925.618 25/06/27,13:13:10,07,10,1, 12.0,1,1, 19.651, 10653.132, 406.832, 52925.610 25/06/27,13:13:10,08,10,1, 12.0,1,1, 19.651, 10653.148, 406.813, 52925.602 25/06/27,13:13:10,09,10,1, 12.0,1,1, 19.651, 10653.156, 406.828, 52925.597 25/06/27,13:13:10,10,10,1, 12.0,1,1, 19.651, 10653.185, 406.851, 52925.544 25/06/27,13:13:10,11,10,1, 12.0,1,1, 19.651, 10653.140, 406.852, 52925.573 25/06/27,13:13:10,12,10,1, 12.0,1,1, 19.651, 10653.166, 406.860, 52925.594 25/06/27,13:13:10,13,10,1, 12.0,1,1, 19.651, 10653.189, 406.847, 52925.629 25/06/27,13:13:10,14,10,1, 12.0,1,1, 19.651, 10653.181, 406.844, 52925.612 25/06/27,13:13:10,15,10,1, 12.0,1,1, 19.651, 10653.175, 406.881, 52925.607 25/06/27,13:13:10,16,10,1, 12.0,1,1, 19.651, 10653.179, 406.899, 52925.638 25/06/27,13:13:10,17,10,1, 12.0,1,1, 19.651, 10653.193, 406.903, 52925.603 25/06/27,13:13:10,18,10,1, 12.0,1,1, 19.651, 10653.202, 406.904, 52925.611 25/06/27,13:13:10,19,10,1, 12.0,1,1, 19.651, 10653.226, 406.917, 52925.644 25/06/27,13:13:11,00,10,1, 11.8,1,1, 19.650, 10653.223, 406.917, 52925.644 25/06/27,13:13:11,01,10,1, 11.8,1,1, 19.650, 10653.218, 406.925, 52925.632 25/06/27,13:13:11,02,10,1, 11.8,1,1, 19.650, 10653.235, 406.914, 52925.616 25/06/27,13:13:11,03,10,1, 11.8,1,1, 19.650, 10653.263, 406.943, 52925.606 25/06/27,13:13:11,04,10,1, 11.8,1,1, 19.650, 10653.252, 406.959, 52925.621 25/06/27,13:13:11,05,10,1, 11.8,1,1, 19.650, 10653.262, 406.961, 52925.620 25/06/27,13:13:11,06,10,1, 11.8,1,1, 19.650, 10653.236, 406.968, 52925.618 25/06/27,13:13:11,07,10,1, 11.8,1,1, 19.650, 10653.270, 406.961, 52925.635 25/06/27,13:13:11,08,10,1, 11.8,1,1, 19.650, 10653.256, 406.974, 52925.629 25/06/27,13:13:11,09,10,1, 11.8,1,1, 19.650, 10653.305, 407.009, 52925.671 25/06/27,13:13:11,10,10,1, 11.8,1,1, 19.650, 10653.298, 407.017, 52925.679 25/06/27,13:13:11,11,10,1, 11.8,1,1, 19.650, 10653.303, 407.004, 52925.636 25/06/27,13:13:11,12,10,1, 11.8,1,1, 19.650, 10653.297, 407.057, 52925.668 25/06/27,13:13:11,13,10,1, 11.8,1,1, 19.650, 10653.311, 407.044, 52925.640 25/06/27,13:13:11,14,10,1, 11.8,1,1, 19.650, 10653.320, 407.039, 52925.657 25/06/27,13:13:11,15,10,1, 11.8,1,1, 19.650, 10653.326, 407.046, 52925.654 25/06/27,13:13:11,16,10,1, 11.8,1,1, 19.650, 10653.325, 407.029, 52925.637 25/06/27,13:13:11,17,10,1, 11.8,1,1, 19.650, 10653.348, 407.080, 52925.666 25/06/27,13:13:11,18,10,1, 11.8,1,1, 19.650, 10653.345, 407.090, 52925.658 25/06/27,13:13:11,19,10,1, 11.8,1,1, 19.650, 10653.369, 407.087, 52925.605 25/06/27,13:13:12,00,10,1, 12.0,1,1, 19.654, 10653.365, 407.087, 52925.605 25/06/27,13:13:12,01,10,1, 12.0,1,1, 19.654, 10653.365, 407.099, 52925.649 25/06/27,13:13:12,02,10,1, 12.0,1,1, 19.654, 10653.387, 407.082, 52925.632 25/06/27,13:13:12,03,10,1, 12.0,1,1, 19.654, 10653.384, 407.090, 52925.655 25/06/27,13:13:12,04,10,1, 12.0,1,1, 19.654, 10653.395, 407.116, 52925.652 25/06/27,13:13:12,05,10,1, 12.0,1,1, 19.654, 10653.423, 407.125, 52925.663 25/06/27,13:13:12,06,10,1, 12.0,1,1, 19.654, 10653.390, 407.146, 52925.655 25/06/27,13:13:12,07,10,1, 12.0,1,1, 19.654, 10653.402, 407.151, 52925.649 25/06/27,13:13:12,08,10,1, 12.0,1,1, 19.654, 10653.413, 407.140, 52925.664 25/06/27,13:13:12,09,10,1, 12.0,1,1, 19.654, 10653.441, 407.136, 52925.639 25/06/27,13:13:12,10,10,1, 12.0,1,1, 19.654, 10653.432, 407.158, 52925.662 25/06/27,13:13:12,11,10,1, 12.0,1,1, 19.654, 10653.439, 407.158, 52925.677 25/06/27,13:13:12,12,10,1, 12.0,1,1, 19.654, 10653.460, 407.196, 52925.643 25/06/27,13:13:12,13,10,1, 12.0,1,1, 19.654, 10653.465, 407.200, 52925.701 25/06/27,13:13:12,14,10,1, 12.0,1,1, 19.654, 10653.479, 407.214, 52925.655 25/06/27,13:13:12,15,10,1, 12.0,1,1, 19.654, 10653.452, 407.203, 52925.646 25/06/27,13:13:12,16,10,1, 12.0,1,1, 19.654, 10653.495, 407.210, 52925.654 25/06/27,13:13:12,17,10,1, 12.0,1,1, 19.654, 10653.479, 407.230, 52925.654 25/06/27,13:13:12,18,10,1, 12.0,1,1, 19.654, 10653.521, 407.242, 52925.625 25/06/27,13:13:12,19,10,1, 12.0,1,1, 19.654, 10653.496, 407.237, 52925.655 25/06/27,13:13:13,00,10,1, 11.9,1,1, 19.653, 10653.490, 407.237, 52925.655 25/06/27,13:13:13,01,10,1, 11.9,1,1, 19.653, 10653.515, 407.255, 52925.679 25/06/27,13:13:13,02,10,1, 11.9,1,1, 19.653, 10653.533, 407.255, 52925.659 25/06/27,13:13:13,03,10,1, 11.9,1,1, 19.653, 10653.548, 407.260, 52925.641 25/06/27,13:13:13,04,10,1, 11.9,1,1, 19.653, 10653.562, 407.287, 52925.745 25/06/27,13:13:13,05,10,1, 11.9,1,1, 19.653, 10653.531, 407.254, 52925.635 25/06/27,13:13:13,06,10,1, 11.9,1,1, 19.653, 10653.552, 407.289, 52925.721 25/06/27,13:13:13,07,10,1, 11.9,1,1, 19.653, 10653.577, 407.280, 52925.683 25/06/27,13:13:13,08,10,1, 11.9,1,1, 19.653, 10653.587, 407.299, 52925.641 25/06/27,13:13:13,09,10,1, 11.9,1,1, 19.653, 10653.599, 407.300, 52925.659 25/06/27,13:13:13,10,10,1, 11.9,1,1, 19.653, 10653.596, 407.322, 52925.626 25/06/27,13:13:13,11,10,1, 11.9,1,1, 19.653, 10653.608, 407.357, 52925.743 25/06/27,13:13:13,12,10,1, 11.9,1,1, 19.653, 10653.615, 407.323, 52925.649 25/06/27,13:13:13,13,10,1, 11.9,1,1, 19.653, 10653.636, 407.368, 52925.767 25/06/27,13:13:13,14,10,1, 11.9,1,1, 19.653, 10653.660, 407.350, 52925.725 25/06/27,13:13:13,15,10,1, 11.9,1,1, 19.653, 10653.639, 407.382, 52925.665 25/06/27,13:13:13,16,10,1, 11.9,1,1, 19.653, 10653.667, 407.369, 52925.709 25/06/27,13:13:13,17,10,1, 11.9,1,1, 19.653, 10653.668, 407.396, 52925.703 25/06/27,13:13:13,18,10,1, 11.9,1,1, 19.653, 10653.673, 407.381, 52925.725 25/06/27,13:13:13,19,10,1, 11.9,1,1, 19.653, 10653.692, 407.388, 52925.705 25/06/27,13:13:14,00,10,1, 11.9,1,1, 19.654, 10653.690, 407.388, 52925.705 25/06/27,13:13:14,01,10,1, 11.9,1,1, 19.654, 10653.693, 407.429, 52925.675 25/06/27,13:13:14,02,10,1, 11.9,1,1, 19.654, 10653.694, 407.414, 52925.678 25/06/27,13:13:14,03,10,1, 11.9,1,1, 19.654, 10653.718, 407.400, 52925.699 25/06/27,13:13:14,04,10,1, 11.9,1,1, 19.654, 10653.719, 407.417, 52925.733 25/06/27,13:13:14,05,10,1, 11.9,1,1, 19.654, 10653.733, 407.439, 52925.653 25/06/27,13:13:14,06,10,1, 11.9,1,1, 19.654, 10653.756, 407.449, 52925.699 25/06/27,13:13:14,07,10,1, 11.9,1,1, 19.654, 10653.741, 407.446, 52925.728 25/06/27,13:13:14,08,10,1, 11.9,1,1, 19.654, 10653.755, 407.451, 52925.741 25/06/27,13:13:14,09,10,1, 11.9,1,1, 19.654, 10653.756, 407.463, 52925.626 25/06/27,13:13:14,10,10,1, 11.9,1,1, 19.654, 10653.773, 407.448, 52925.626 25/06/27,13:13:14,11,10,1, 11.9,1,1, 19.654, 10653.789, 407.470, 52925.705 25/06/27,13:13:14,12,10,1, 11.9,1,1, 19.654, 10653.794, 407.480, 52925.677 25/06/27,13:13:14,13,10,1, 11.9,1,1, 19.654, 10653.826, 407.485, 52925.738 25/06/27,13:13:14,14,10,1, 11.9,1,1, 19.654, 10653.801, 407.510, 52925.703 25/06/27,13:13:14,15,10,1, 11.9,1,1, 19.654, 10653.820, 407.511, 52925.699 25/06/27,13:13:14,16,10,1, 11.9,1,1, 19.654, 10653.825, 407.505, 52925.703 25/06/27,13:13:14,17,10,1, 11.9,1,1, 19.654, 10653.843, 407.501, 52925.682 25/06/27,13:13:14,18,10,1, 11.9,1,1, 19.654, 10653.837, 407.516, 52925.750 25/06/27,13:13:14,19,10,1, 11.9,1,1, 19.654, 10653.853, 407.512, 52925.734 25/06/27,13:13:15,00,10,1, 11.9,1,1, 19.652, 10653.849, 407.512, 52925.734 25/06/27,13:13:15,01,10,1, 11.9,1,1, 19.652, 10653.879, 407.525, 52925.648 25/06/27,13:13:15,02,10,1, 11.9,1,1, 19.652, 10653.877, 407.535, 52925.663 25/06/27,13:13:15,03,10,1, 11.9,1,1, 19.652, 10653.896, 407.539, 52925.647 25/06/27,13:13:15,04,10,1, 11.9,1,1, 19.652, 10653.906, 407.558, 52925.726 25/06/27,13:13:15,05,10,1, 11.9,1,1, 19.652, 10653.925, 407.543, 52925.715 25/06/27,13:13:15,06,10,1, 11.9,1,1, 19.652, 10653.944, 407.557, 52925.719 25/06/27,13:13:15,07,10,1, 11.9,1,1, 19.652, 10653.950, 407.560, 52925.792 25/06/27,13:13:15,08,10,1, 11.9,1,1, 19.652, 10653.944, 407.565, 52925.763 25/06/27,13:13:15,09,10,1, 11.9,1,1, 19.652, 10653.960, 407.580, 52925.748 25/06/27,13:13:15,10,10,1, 11.9,1,1, 19.652, 10653.983, 407.579, 52925.692 25/06/27,13:13:15,11,10,1, 11.9,1,1, 19.652, 10653.963, 407.573, 52925.685 25/06/27,13:13:15,12,10,1, 11.9,1,1, 19.652, 10653.972, 407.593, 52925.761 25/06/27,13:13:15,13,10,1, 11.9,1,1, 19.652, 10653.997, 407.611, 52925.798 25/06/27,13:13:15,14,10,1, 11.9,1,1, 19.652, 10654.020, 407.606, 52925.712 25/06/27,13:13:15,15,10,1, 11.9,1,1, 19.652, 10654.033, 407.630, 52925.753 25/06/27,13:13:15,16,10,1, 11.9,1,1, 19.652, 10654.017, 407.636, 52925.833 25/06/27,13:13:15,17,10,1, 11.9,1,1, 19.652, 10654.024, 407.643, 52925.681 25/06/27,13:13:15,18,10,1, 11.9,1,1, 19.652, 10654.052, 407.638, 52925.744 25/06/27,13:13:15,19,10,1, 11.9,1,1, 19.652, 10654.066, 407.640, 52925.718 25/06/27,13:13:16,00,09,1, 12.0,1,1, 19.650, 10654.057, 407.640, 52925.718 25/06/27,13:13:16,01,09,1, 12.0,1,1, 19.650, 10654.065, 407.655, 52925.682 25/06/27,13:13:16,02,09,1, 12.0,1,1, 19.650, 10654.072, 407.675, 52925.793 25/06/27,13:13:16,03,09,1, 12.0,1,1, 19.650, 10654.094, 407.627, 52925.666 25/06/27,13:13:16,04,09,1, 12.0,1,1, 19.650, 10654.102, 407.653, 52925.695 25/06/27,13:13:16,05,09,1, 12.0,1,1, 19.650, 10654.098, 407.679, 52925.686 25/06/27,13:13:16,06,09,1, 12.0,1,1, 19.650, 10654.097, 407.658, 52925.698 25/06/27,13:13:16,07,09,1, 12.0,1,1, 19.650, 10654.126, 407.667, 52925.796 25/06/27,13:13:16,08,09,1, 12.0,1,1, 19.650, 10654.146, 407.635, 52925.696 25/06/27,13:13:16,09,09,1, 12.0,1,1, 19.650, 10654.140, 407.671, 52925.746 25/06/27,13:13:16,10,09,1, 12.0,1,1, 19.650, 10654.181, 407.683, 52925.788 25/06/27,13:13:16,11,09,1, 12.0,1,1, 19.650, 10654.155, 407.684, 52925.722 25/06/27,13:13:16,12,09,1, 12.0,1,1, 19.650, 10654.180, 407.704, 52925.804 25/06/27,13:13:16,13,09,1, 12.0,1,1, 19.650, 10654.179, 407.706, 52925.684 25/06/27,13:13:16,14,09,1, 12.0,1,1, 19.650, 10654.188, 407.699, 52925.741 25/06/27,13:13:16,15,09,1, 12.0,1,1, 19.650, 10654.196, 407.719, 52925.785 25/06/27,13:13:16,16,09,1, 12.0,1,1, 19.650, 10654.212, 407.726, 52925.805 25/06/27,13:13:16,17,09,1, 12.0,1,1, 19.650, 10654.209, 407.739, 52925.724 25/06/27,13:13:16,18,09,1, 12.0,1,1, 19.650, 10654.240, 407.727, 52925.662 25/06/27,13:13:16,19,09,1, 12.0,1,1, 19.650, 10654.238, 407.715, 52925.743 25/06/27,13:13:17,00,08,1, 12.0,1,1, 19.652, 10654.233, 407.715, 52925.743 25/06/27,13:13:17,01,08,1, 12.0,1,1, 19.652, 10654.260, 407.760, 52925.779 25/06/27,13:13:17,02,08,1, 12.0,1,1, 19.652, 10654.241, 407.767, 52925.794 25/06/27,13:13:17,03,08,1, 12.0,1,1, 19.652, 10654.247, 407.763, 52925.669 25/06/27,13:13:17,04,08,1, 12.0,1,1, 19.652, 10654.267, 407.778, 52925.761 25/06/27,13:13:17,05,08,1, 12.0,1,1, 19.652, 10654.295, 407.786, 52925.706 25/06/27,13:13:17,06,08,1, 12.0,1,1, 19.652, 10654.288, 407.763, 52925.729 25/06/27,13:13:17,07,08,1, 12.0,1,1, 19.652, 10654.318, 407.768, 52925.698 25/06/27,13:13:17,08,08,1, 12.0,1,1, 19.652, 10654.290, 407.776, 52925.750 25/06/27,13:13:17,09,08,1, 12.0,1,1, 19.652, 10654.324, 407.782, 52925.727 25/06/27,13:13:17,10,08,1, 12.0,1,1, 19.652, 10654.350, 407.799, 52925.754 25/06/27,13:13:17,11,08,1, 12.0,1,1, 19.652, 10654.341, 407.779, 52925.700 25/06/27,13:13:17,12,08,1, 12.0,1,1, 19.652, 10654.356, 407.805, 52925.684 25/06/27,13:13:17,13,08,1, 12.0,1,1, 19.652, 10654.388, 407.807, 52925.758 25/06/27,13:13:17,14,08,1, 12.0,1,1, 19.652, 10654.375, 407.818, 52925.766 25/06/27,13:13:17,15,08,1, 12.0,1,1, 19.652, 10654.408, 407.812, 52925.679 25/06/27,13:13:17,16,08,1, 12.0,1,1, 19.652, 10654.402, 407.820, 52925.754 25/06/27,13:13:17,17,08,1, 12.0,1,1, 19.652, 10654.417, 407.810, 52925.714 25/06/27,13:13:17,18,08,1, 12.0,1,1, 19.652, 10654.415, 407.833, 52925.720 25/06/27,13:13:17,19,08,1, 12.0,1,1, 19.652, 10654.445, 407.836, 52925.711 25/06/27,13:13:18,00,09,1, 11.9,1,1, 19.653, 10654.441, 407.836, 52925.711 25/06/27,13:13:18,01,09,1, 11.9,1,1, 19.653, 10654.496, 407.865, 52925.726 25/06/27,13:13:18,02,09,1, 11.9,1,1, 19.653, 10654.470, 407.863, 52925.760 25/06/27,13:13:18,03,09,1, 11.9,1,1, 19.653, 10654.461, 407.865, 52925.727 25/06/27,13:13:18,04,09,1, 11.9,1,1, 19.653, 10654.485, 407.843, 52925.715 25/06/27,13:13:18,05,09,1, 11.9,1,1, 19.653, 10654.480, 407.863, 52925.689 25/06/27,13:13:18,06,09,1, 11.9,1,1, 19.653, 10654.486, 407.858, 52925.708 25/06/27,13:13:18,07,09,1, 11.9,1,1, 19.653, 10654.499, 407.869, 52925.788 25/06/27,13:13:18,08,09,1, 11.9,1,1, 19.653, 10654.520, 407.870, 52925.709 25/06/27,13:13:18,09,09,1, 11.9,1,1, 19.653, 10654.525, 407.876, 52925.751 25/06/27,13:13:18,10,09,1, 11.9,1,1, 19.653, 10654.547, 407.889, 52925.782 25/06/27,13:13:18,11,09,1, 11.9,1,1, 19.653, 10654.552, 407.880, 52925.640 25/06/27,13:13:18,12,09,1, 11.9,1,1, 19.653, 10654.572, 407.890, 52925.764 25/06/27,13:13:18,13,09,1, 11.9,1,1, 19.653, 10654.574, 407.902, 52925.800 25/06/27,13:13:18,14,09,1, 11.9,1,1, 19.653, 10654.568, 407.908, 52925.748 25/06/27,13:13:18,15,09,1, 11.9,1,1, 19.653, 10654.616, 407.931, 52925.746 25/06/27,13:13:18,16,09,1, 11.9,1,1, 19.653, 10654.618, 407.905, 52925.779 25/06/27,13:13:18,17,09,1, 11.9,1,1, 19.653, 10654.614, 407.921, 52925.693 25/06/27,13:13:18,18,09,1, 11.9,1,1, 19.653, 10654.648, 407.911, 52925.778 25/06/27,13:13:18,19,09,1, 11.9,1,1, 19.653, 10654.622, 407.925, 52925.738 25/06/27,13:13:19,00,08,1, 11.9,1,1, 19.655, 10654.616, 407.925, 52925.738 25/06/27,13:13:19,01,08,1, 11.9,1,1, 19.655, 10654.654, 407.940, 52925.719 25/06/27,13:13:19,02,08,1, 11.9,1,1, 19.655, 10654.653, 407.923, 52925.826 25/06/27,13:13:19,03,08,1, 11.9,1,1, 19.655, 10654.654, 407.931, 52925.758 25/06/27,13:13:19,04,08,1, 11.9,1,1, 19.655, 10654.701, 407.943, 52925.761 25/06/27,13:13:19,05,08,1, 11.9,1,1, 19.655, 10654.718, 407.971, 52925.769 25/06/27,13:13:19,06,08,1, 11.9,1,1, 19.655, 10654.724, 407.937, 52925.690 25/06/27,13:13:19,07,08,1, 11.9,1,1, 19.655, 10654.734, 407.974, 52925.725 25/06/27,13:13:19,08,08,1, 11.9,1,1, 19.655, 10654.739, 407.962, 52925.755 25/06/27,13:13:19,09,08,1, 11.9,1,1, 19.655, 10654.722, 407.948, 52925.771 25/06/27,13:13:19,10,08,1, 11.9,1,1, 19.655, 10654.738, 407.951, 52925.698 25/06/27,13:13:19,11,08,1, 11.9,1,1, 19.655, 10654.792, 407.961, 52925.707 25/06/27,13:13:19,12,08,1, 11.9,1,1, 19.655, 10654.783, 407.973, 52925.784 25/06/27,13:13:19,13,08,1, 11.9,1,1, 19.655, 10654.809, 407.975, 52925.726 25/06/27,13:13:19,14,08,1, 11.9,1,1, 19.655, 10654.769, 407.985, 52925.761 25/06/27,13:13:19,15,08,1, 11.9,1,1, 19.655, 10654.790, 407.978, 52925.745 25/06/27,13:13:19,16,08,1, 11.9,1,1, 19.655, 10654.823, 407.979, 52925.745 25/06/27,13:13:19,17,08,1, 11.9,1,1, 19.655, 10654.808, 407.979, 52925.752 25/06/27,13:13:19,18,08,1, 11.9,1,1, 19.655, 10654.826, 408.008, 52925.723 25/06/27,13:13:19,19,08,1, 11.9,1,1, 19.655, 10654.841, 407.983, 52925.771 25/06/27,13:13:20,00,09,1, 11.9,1,1, 19.657, 10654.833, 407.983, 52925.771 25/06/27,13:13:20,01,09,1, 11.9,1,1, 19.657, 10654.887, 408.005, 52925.753 25/06/27,13:13:20,02,09,1, 11.9,1,1, 19.657, 10654.886, 407.986, 52925.708 25/06/27,13:13:20,03,09,1, 11.9,1,1, 19.657, 10654.885, 408.005, 52925.727 25/06/27,13:13:20,04,09,1, 11.9,1,1, 19.657, 10654.871, 407.996, 52925.759 25/06/27,13:13:20,05,09,1, 11.9,1,1, 19.657, 10654.887, 408.010, 52925.742 25/06/27,13:13:20,06,09,1, 11.9,1,1, 19.657, 10654.916, 408.017, 52925.698 25/06/27,13:13:20,07,09,1, 11.9,1,1, 19.657, 10654.925, 408.027, 52925.747 25/06/27,13:13:20,08,09,1, 11.9,1,1, 19.657, 10654.944, 408.019, 52925.735 25/06/27,13:13:20,09,09,1, 11.9,1,1, 19.657, 10654.967, 408.030, 52925.719 25/06/27,13:13:20,10,09,1, 11.9,1,1, 19.657, 10654.959, 408.036, 52925.716 25/06/27,13:13:20,11,09,1, 11.9,1,1, 19.657, 10654.971, 408.050, 52925.687 25/06/27,13:13:20,12,09,1, 11.9,1,1, 19.657, 10654.978, 408.023, 52925.714 25/06/27,13:13:20,13,09,1, 11.9,1,1, 19.657, 10654.995, 408.034, 52925.689 25/06/27,13:13:20,14,09,1, 11.9,1,1, 19.657, 10655.003, 408.055, 52925.699 25/06/27,13:13:20,15,09,1, 11.9,1,1, 19.657, 10655.013, 408.029, 52925.666 25/06/27,13:13:20,16,09,1, 11.9,1,1, 19.657, 10655.058, 408.043, 52925.630 25/06/27,13:13:20,17,09,1, 11.9,1,1, 19.657, 10655.036, 408.032, 52925.672 25/06/27,13:13:20,18,09,1, 11.9,1,1, 19.657, 10655.022, 408.062, 52925.729 25/06/27,13:13:20,19,09,1, 11.9,1,1, 19.657, 10655.056, 408.059, 52925.689 25/06/27,13:13:21,00,08,1, 11.9,1,1, 19.655, 10655.050, 408.059, 52925.689 25/06/27,13:13:21,01,08,1, 11.9,1,1, 19.655, 10655.081, 408.043, 52925.714 25/06/27,13:13:21,02,08,1, 11.9,1,1, 19.655, 10655.078, 408.065, 52925.721 25/06/27,13:13:21,03,08,1, 11.9,1,1, 19.655, 10655.079, 408.064, 52925.689 25/06/27,13:13:21,04,08,1, 11.9,1,1, 19.655, 10655.102, 408.035, 52925.632 25/06/27,13:13:21,05,08,1, 11.9,1,1, 19.655, 10655.132, 408.065, 52925.677 25/06/27,13:13:21,06,08,1, 11.9,1,1, 19.655, 10655.118, 408.027, 52925.651 25/06/27,13:13:21,07,08,1, 11.9,1,1, 19.655, 10655.127, 408.036, 52925.722 25/06/27,13:13:21,08,08,1, 11.9,1,1, 19.655, 10655.155, 408.060, 52925.728 25/06/27,13:13:21,09,08,1, 11.9,1,1, 19.655, 10655.152, 408.055, 52925.683 25/06/27,13:13:21,10,08,1, 11.9,1,1, 19.655, 10655.166, 408.080, 52925.725 25/06/27,13:13:21,11,08,1, 11.9,1,1, 19.655, 10655.166, 408.063, 52925.680 25/06/27,13:13:21,12,08,1, 11.9,1,1, 19.655, 10655.175, 408.067, 52925.667 25/06/27,13:13:21,13,08,1, 11.9,1,1, 19.655, 10655.193, 408.066, 52925.722 25/06/27,13:13:21,14,08,1, 11.9,1,1, 19.655, 10655.225, 408.080, 52925.690 25/06/27,13:13:21,15,08,1, 11.9,1,1, 19.655, 10655.224, 408.063, 52925.693 25/06/27,13:13:21,16,08,1, 11.9,1,1, 19.655, 10655.250, 408.090, 52925.675 25/06/27,13:13:21,17,08,1, 11.9,1,1, 19.655, 10655.254, 408.072, 52925.652 25/06/27,13:13:21,18,08,1, 11.9,1,1, 19.655, 10655.235, 408.069, 52925.753 25/06/27,13:13:21,19,08,1, 11.9,1,1, 19.655, 10655.242, 408.094, 52925.722 25/06/27,13:13:22,00,09,1, 11.9,1,1, 19.657, 10655.234, 408.094, 52925.722 25/06/27,13:13:22,01,09,1, 11.9,1,1, 19.657, 10655.292, 408.100, 52925.674 25/06/27,13:13:22,02,09,1, 11.9,1,1, 19.657, 10655.304, 408.071, 52925.654 25/06/27,13:13:22,03,09,1, 11.9,1,1, 19.657, 10655.301, 408.092, 52925.741 25/06/27,13:13:22,04,09,1, 11.9,1,1, 19.657, 10655.320, 408.081, 52925.737 25/06/27,13:13:22,05,09,1, 11.9,1,1, 19.657, 10655.332, 408.077, 52925.655 25/06/27,13:13:22,06,09,1, 11.9,1,1, 19.657, 10655.350, 408.087, 52925.646 25/06/27,13:13:22,07,09,1, 11.9,1,1, 19.657, 10655.345, 408.086, 52925.740 25/06/27,13:13:22,08,09,1, 11.9,1,1, 19.657, 10655.351, 408.065, 52925.742 25/06/27,13:13:22,09,09,1, 11.9,1,1, 19.657, 10655.377, 408.060, 52925.604 25/06/27,13:13:22,10,09,1, 11.9,1,1, 19.657, 10655.389, 408.091, 52925.665 25/06/27,13:13:22,11,09,1, 11.9,1,1, 19.657, 10655.382, 408.099, 52925.690 25/06/27,13:13:22,12,09,1, 11.9,1,1, 19.657, 10655.412, 408.106, 52925.635 25/06/27,13:13:22,13,09,1, 11.9,1,1, 19.657, 10655.397, 408.083, 52925.769 25/06/27,13:13:22,14,09,1, 11.9,1,1, 19.657, 10655.413, 408.077, 52925.696 25/06/27,13:13:22,15,09,1, 11.9,1,1, 19.657, 10655.447, 408.075, 52925.670 25/06/27,13:13:22,16,09,1, 11.9,1,1, 19.657, 10655.443, 408.083, 52925.732 25/06/27,13:13:22,17,09,1, 11.9,1,1, 19.657, 10655.477, 408.105, 52925.665 25/06/27,13:13:22,18,09,1, 11.9,1,1, 19.657, 10655.461, 408.055, 52925.738 25/06/27,13:13:22,19,09,1, 11.9,1,1, 19.657, 10655.479, 408.072, 52925.712 25/06/27,13:13:23,00,09,1, 11.9,1,1, 19.655, 10655.476, 408.072, 52925.712 25/06/27,13:13:23,01,09,1, 11.9,1,1, 19.655, 10655.502, 408.090, 52925.679 25/06/27,13:13:23,02,09,1, 11.9,1,1, 19.655, 10655.499, 408.097, 52925.745 25/06/27,13:13:23,03,09,1, 11.9,1,1, 19.655, 10655.520, 408.072, 52925.674 25/06/27,13:13:23,04,09,1, 11.9,1,1, 19.655, 10655.529, 408.079, 52925.704 25/06/27,13:13:23,05,09,1, 11.9,1,1, 19.655, 10655.545, 408.069, 52925.658 25/06/27,13:13:23,06,09,1, 11.9,1,1, 19.655, 10655.566, 408.043, 52925.642 25/06/27,13:13:23,07,09,1, 11.9,1,1, 19.655, 10655.557, 408.066, 52925.730 25/06/27,13:13:23,08,09,1, 11.9,1,1, 19.655, 10655.581, 408.083, 52925.657 25/06/27,13:13:23,09,09,1, 11.9,1,1, 19.655, 10655.591, 408.057, 52925.661 25/06/27,13:13:23,10,09,1, 11.9,1,1, 19.655, 10655.589, 408.045, 52925.644 25/06/27,13:13:23,11,09,1, 11.9,1,1, 19.655, 10655.599, 408.076, 52925.639 25/06/27,13:13:23,12,09,1, 11.9,1,1, 19.655, 10655.620, 408.067, 52925.750 25/06/27,13:13:23,13,09,1, 11.9,1,1, 19.655, 10655.660, 408.071, 52925.687 25/06/27,13:13:23,14,09,1, 11.9,1,1, 19.655, 10655.666, 408.056, 52925.732 25/06/27,13:13:23,15,09,1, 11.9,1,1, 19.655, 10655.644, 408.051, 52925.672 25/06/27,13:13:23,16,09,1, 11.9,1,1, 19.655, 10655.666, 408.035, 52925.636 25/06/27,13:13:23,17,09,1, 11.9,1,1, 19.655, 10655.673, 408.056, 52925.652 25/06/27,13:13:23,18,09,1, 11.9,1,1, 19.655, 10655.665, 408.028, 52925.634 25/06/27,13:13:23,19,09,1, 11.9,1,1, 19.655, 10655.704, 408.048, 52925.660 25/06/27,13:13:24,00,09,1, 12.0,1,1, 19.658, 10655.701, 408.048, 52925.660 25/06/27,13:13:24,01,09,1, 12.0,1,1, 19.658, 10655.703, 408.033, 52925.731 25/06/27,13:13:24,02,09,1, 12.0,1,1, 19.658, 10655.721, 408.034, 52925.690 25/06/27,13:13:24,03,09,1, 12.0,1,1, 19.658, 10655.757, 408.065, 52925.715 25/06/27,13:13:24,04,09,1, 12.0,1,1, 19.658, 10655.743, 408.044, 52925.708 25/06/27,13:13:24,05,09,1, 12.0,1,1, 19.658, 10655.772, 408.045, 52925.650 25/06/27,13:13:24,06,09,1, 12.0,1,1, 19.658, 10655.762, 408.033, 52925.659 25/06/27,13:13:24,07,09,1, 12.0,1,1, 19.658, 10655.758, 408.032, 52925.649 25/06/27,13:13:24,08,09,1, 12.0,1,1, 19.658, 10655.780, 408.045, 52925.595 25/06/27,13:13:24,09,09,1, 12.0,1,1, 19.658, 10655.782, 408.040, 52925.654 25/06/27,13:13:24,10,09,1, 12.0,1,1, 19.658, 10655.808, 408.033, 52925.678 25/06/27,13:13:24,11,09,1, 12.0,1,1, 19.658, 10655.818, 408.051, 52925.633 25/06/27,13:13:24,12,09,1, 12.0,1,1, 19.658, 10655.824, 408.048, 52925.624 25/06/27,13:13:24,13,09,1, 12.0,1,1, 19.658, 10655.869, 408.031, 52925.614 25/06/27,13:13:24,14,09,1, 12.0,1,1, 19.658, 10655.830, 408.032, 52925.623 25/06/27,13:13:24,15,09,1, 12.0,1,1, 19.658, 10655.874, 408.046, 52925.667 25/06/27,13:13:24,16,09,1, 12.0,1,1, 19.658, 10655.875, 408.054, 52925.618 25/06/27,13:13:24,17,09,1, 12.0,1,1, 19.658, 10655.897, 408.037, 52925.677 25/06/27,13:13:24,18,09,1, 12.0,1,1, 19.658, 10655.882, 408.022, 52925.679 25/06/27,13:13:24,19,09,1, 12.0,1,1, 19.658, 10655.911, 408.040, 52925.675 25/06/27,13:13:25,00,11,1, 11.9,1,1, 19.652, 10655.910, 408.040, 52925.675 25/06/27,13:13:25,01,11,1, 11.9,1,1, 19.652, 10655.916, 408.043, 52925.689 25/06/27,13:13:25,02,11,1, 11.9,1,1, 19.652, 10655.935, 408.037, 52925.635 25/06/27,13:13:25,03,11,1, 11.9,1,1, 19.652, 10655.932, 408.052, 52925.676 25/06/27,13:13:25,04,11,1, 11.9,1,1, 19.652, 10655.949, 408.053, 52925.653 25/06/27,13:13:25,05,11,1, 11.9,1,1, 19.652, 10655.985, 408.076, 52925.728 25/06/27,13:13:25,06,11,1, 11.9,1,1, 19.652, 10655.968, 408.047, 52925.679 25/06/27,13:13:25,07,11,1, 11.9,1,1, 19.652, 10655.994, 408.045, 52925.596 25/06/27,13:13:25,08,11,1, 11.9,1,1, 19.652, 10655.995, 408.069, 52925.605 25/06/27,13:13:25,09,11,1, 11.9,1,1, 19.652, 10656.015, 408.060, 52925.616 25/06/27,13:13:25,10,11,1, 11.9,1,1, 19.652, 10656.026, 408.069, 52925.653 25/06/27,13:13:25,11,11,1, 11.9,1,1, 19.652, 10656.050, 408.049, 52925.618 25/06/27,13:13:25,12,11,1, 11.9,1,1, 19.652, 10656.052, 408.057, 52925.630 25/06/27,13:13:25,13,11,1, 11.9,1,1, 19.652, 10656.048, 408.067, 52925.682 25/06/27,13:13:25,14,11,1, 11.9,1,1, 19.652, 10656.052, 408.045, 52925.653 25/06/27,13:13:25,15,11,1, 11.9,1,1, 19.652, 10656.072, 408.061, 52925.645 25/06/27,13:13:25,16,11,1, 11.9,1,1, 19.652, 10656.062, 408.065, 52925.678 25/06/27,13:13:25,17,11,1, 11.9,1,1, 19.652, 10656.073, 408.056, 52925.633 25/06/27,13:13:25,18,11,1, 11.9,1,1, 19.652, 10656.056, 408.056, 52925.663 25/06/27,13:13:25,19,11,1, 11.9,1,1, 19.652, 10656.069, 408.025, 52925.597 25/06/27,13:13:26,00,10,1, 12.0,1,1, 19.657, 10656.068, 408.025, 52925.597 25/06/27,13:13:26,01,10,1, 12.0,1,1, 19.657, 10656.131, 408.029, 52925.612 25/06/27,13:13:26,02,10,1, 12.0,1,1, 19.657, 10656.119, 408.074, 52925.658 25/06/27,13:13:26,03,10,1, 12.0,1,1, 19.657, 10656.123, 408.057, 52925.562 25/06/27,13:13:26,04,10,1, 12.0,1,1, 19.657, 10656.155, 408.059, 52925.607 25/06/27,13:13:26,05,10,1, 12.0,1,1, 19.657, 10656.154, 408.036, 52925.592 25/06/27,13:13:26,06,10,1, 12.0,1,1, 19.657, 10656.160, 408.049, 52925.667 25/06/27,13:13:26,07,10,1, 12.0,1,1, 19.657, 10656.171, 408.062, 52925.654 25/06/27,13:13:26,08,10,1, 12.0,1,1, 19.657, 10656.161, 408.031, 52925.612 25/06/27,13:13:26,09,10,1, 12.0,1,1, 19.657, 10656.201, 408.040, 52925.650 25/06/27,13:13:26,10,10,1, 12.0,1,1, 19.657, 10656.174, 408.068, 52925.609 25/06/27,13:13:26,11,10,1, 12.0,1,1, 19.657, 10656.191, 408.046, 52925.608 25/06/27,13:13:26,12,10,1, 12.0,1,1, 19.657, 10656.194, 408.064, 52925.660 25/06/27,13:13:26,13,10,1, 12.0,1,1, 19.657, 10656.215, 408.069, 52925.577 25/06/27,13:13:26,14,10,1, 12.0,1,1, 19.657, 10656.234, 408.061, 52925.572 25/06/27,13:13:26,15,10,1, 12.0,1,1, 19.657, 10656.210, 408.071, 52925.545 25/06/27,13:13:26,16,10,1, 12.0,1,1, 19.657, 10656.245, 408.087, 52925.585 25/06/27,13:13:26,17,10,1, 12.0,1,1, 19.657, 10656.242, 408.091, 52925.590 25/06/27,13:13:26,18,10,1, 12.0,1,1, 19.657, 10656.247, 408.056, 52925.636 25/06/27,13:13:26,19,10,1, 12.0,1,1, 19.657, 10656.266, 408.076, 52925.668 25/06/27,13:13:27,00,10,1, 11.9,1,1, 19.659, 10656.260, 408.076, 52925.668 25/06/27,13:13:27,01,10,1, 11.9,1,1, 19.659, 10656.273, 408.076, 52925.627 25/06/27,13:13:27,02,10,1, 11.9,1,1, 19.659, 10656.289, 408.056, 52925.606 25/06/27,13:13:27,03,10,1, 11.9,1,1, 19.659, 10656.307, 408.036, 52925.609 25/06/27,13:13:27,04,10,1, 11.9,1,1, 19.659, 10656.290, 408.079, 52925.626 25/06/27,13:13:27,05,10,1, 11.9,1,1, 19.659, 10656.305, 408.097, 52925.653 25/06/27,13:13:27,06,10,1, 11.9,1,1, 19.659, 10656.317, 408.071, 52925.638 25/06/27,13:13:27,07,10,1, 11.9,1,1, 19.659, 10656.336, 408.054, 52925.610 25/06/27,13:13:27,08,10,1, 11.9,1,1, 19.659, 10656.346, 408.076, 52925.561 25/06/27,13:13:27,09,10,1, 11.9,1,1, 19.659, 10656.357, 408.086, 52925.575 25/06/27,13:13:27,10,10,1, 11.9,1,1, 19.659, 10656.379, 408.063, 52925.608 25/06/27,13:13:27,11,10,1, 11.9,1,1, 19.659, 10656.385, 408.060, 52925.660 25/06/27,13:13:27,12,10,1, 11.9,1,1, 19.659, 10656.377, 408.058, 52925.571 25/06/27,13:13:27,13,10,1, 11.9,1,1, 19.659, 10656.368, 408.087, 52925.630 25/06/27,13:13:27,14,10,1, 11.9,1,1, 19.659, 10656.378, 408.061, 52925.659 25/06/27,13:13:27,15,10,1, 11.9,1,1, 19.659, 10656.383, 408.086, 52925.551 25/06/27,13:13:27,16,10,1, 11.9,1,1, 19.659, 10656.397, 408.089, 52925.623 25/06/27,13:13:27,17,10,1, 11.9,1,1, 19.659, 10656.412, 408.085, 52925.604 25/06/27,13:13:27,18,10,1, 11.9,1,1, 19.659, 10656.414, 408.089, 52925.560 25/06/27,13:13:27,19,10,1, 11.9,1,1, 19.659, 10656.424, 408.108, 52925.659 25/06/27,13:13:28,00,10,1, 12.0,1,1, 19.657, 10656.419, 408.108, 52925.659 25/06/27,13:13:28,01,10,1, 12.0,1,1, 19.657, 10656.468, 408.097, 52925.632 25/06/27,13:13:28,02,10,1, 12.0,1,1, 19.657, 10656.462, 408.095, 52925.653 25/06/27,13:13:28,03,10,1, 12.0,1,1, 19.657, 10656.469, 408.096, 52925.585 25/06/27,13:13:28,04,10,1, 12.0,1,1, 19.657, 10656.478, 408.097, 52925.574 25/06/27,13:13:28,05,10,1, 12.0,1,1, 19.657, 10656.469, 408.111, 52925.654 25/06/27,13:13:28,06,10,1, 12.0,1,1, 19.657, 10656.482, 408.091, 52925.636 25/06/27,13:13:28,07,10,1, 12.0,1,1, 19.657, 10656.519, 408.121, 52925.561 25/06/27,13:13:28,08,10,1, 12.0,1,1, 19.657, 10656.508, 408.094, 52925.589 25/06/27,13:13:28,09,10,1, 12.0,1,1, 19.657, 10656.504, 408.109, 52925.615 25/06/27,13:13:28,10,10,1, 12.0,1,1, 19.657, 10656.505, 408.100, 52925.714 25/06/27,13:13:28,11,10,1, 12.0,1,1, 19.657, 10656.518, 408.078, 52925.588 25/06/27,13:13:28,12,10,1, 12.0,1,1, 19.657, 10656.530, 408.110, 52925.565 25/06/27,13:13:28,13,10,1, 12.0,1,1, 19.657, 10656.545, 408.109, 52925.598 25/06/27,13:13:28,14,10,1, 12.0,1,1, 19.657, 10656.572, 408.096, 52925.553 25/06/27,13:13:28,15,10,1, 12.0,1,1, 19.657, 10656.573, 408.113, 52925.557 25/06/27,13:13:28,16,10,1, 12.0,1,1, 19.657, 10656.577, 408.137, 52925.661 25/06/27,13:13:28,17,10,1, 12.0,1,1, 19.657, 10656.612, 408.118, 52925.623 25/06/27,13:13:28,18,10,1, 12.0,1,1, 19.657, 10656.607, 408.121, 52925.630 25/06/27,13:13:28,19,10,1, 12.0,1,1, 19.657, 10656.596, 408.106, 52925.610 25/06/27,13:13:29,00,10,1, 11.9,1,1, 19.659, 10656.594, 408.106, 52925.610 25/06/27,13:13:29,01,10,1, 11.9,1,1, 19.659, 10656.631, 408.118, 52925.629 25/06/27,13:13:29,02,10,1, 11.9,1,1, 19.659, 10656.639, 408.112, 52925.495 25/06/27,13:13:29,03,10,1, 11.9,1,1, 19.659, 10656.649, 408.158, 52925.622 25/06/27,13:13:29,04,10,1, 11.9,1,1, 19.659, 10656.660, 408.105, 52925.565 25/06/27,13:13:29,05,10,1, 11.9,1,1, 19.659, 10656.663, 408.135, 52925.590 25/06/27,13:13:29,06,10,1, 11.9,1,1, 19.659, 10656.672, 408.116, 52925.573 25/06/27,13:13:29,07,10,1, 11.9,1,1, 19.659, 10656.669, 408.121, 52925.581 25/06/27,13:13:29,08,10,1, 11.9,1,1, 19.659, 10656.717, 408.147, 52925.615 25/06/27,13:13:29,09,10,1, 11.9,1,1, 19.659, 10656.702, 408.104, 52925.516 25/06/27,13:13:29,10,10,1, 11.9,1,1, 19.659, 10656.757, 408.131, 52925.666 25/06/27,13:13:29,11,10,1, 11.9,1,1, 19.659, 10656.755, 408.117, 52925.621 25/06/27,13:13:29,12,10,1, 11.9,1,1, 19.659, 10656.756, 408.106, 52925.571 25/06/27,13:13:29,13,10,1, 11.9,1,1, 19.659, 10656.753, 408.151, 52925.562 25/06/27,13:13:29,14,10,1, 11.9,1,1, 19.659, 10656.783, 408.128, 52925.602 25/06/27,13:13:29,15,10,1, 11.9,1,1, 19.659, 10656.758, 408.121, 52925.616 25/06/27,13:13:29,16,10,1, 11.9,1,1, 19.659, 10656.796, 408.142, 52925.573 25/06/27,13:13:29,17,10,1, 11.9,1,1, 19.659, 10656.817, 408.146, 52925.633 25/06/27,13:13:29,18,10,1, 11.9,1,1, 19.659, 10656.827, 408.132, 52925.653 25/06/27,13:13:29,19,10,1, 11.9,1,1, 19.659, 10656.852, 408.137, 52925.551 25/06/27,13:13:30,00,12,1, 11.9,1,1, 19.657, 10656.844, 408.137, 52925.551 25/06/27,13:13:30,01,12,1, 11.9,1,1, 19.657, 10656.839, 408.158, 52925.576 25/06/27,13:13:30,02,12,1, 11.9,1,1, 19.657, 10656.856, 408.148, 52925.557 25/06/27,13:13:30,03,12,1, 11.9,1,1, 19.657, 10656.872, 408.119, 52925.634 25/06/27,13:13:30,04,12,1, 11.9,1,1, 19.657, 10656.882, 408.123, 52925.550 25/06/27,13:13:30,05,12,1, 11.9,1,1, 19.657, 10656.928, 408.153, 52925.636 25/06/27,13:13:30,06,12,1, 11.9,1,1, 19.657, 10656.935, 408.146, 52925.673 25/06/27,13:13:30,07,12,1, 11.9,1,1, 19.657, 10656.933, 408.141, 52925.668 25/06/27,13:13:30,08,12,1, 11.9,1,1, 19.657, 10656.947, 408.140, 52925.632 25/06/27,13:13:30,09,12,1, 11.9,1,1, 19.657, 10656.967, 408.139, 52925.609 25/06/27,13:13:30,10,12,1, 11.9,1,1, 19.657, 10656.959, 408.138, 52925.680 25/06/27,13:13:30,11,12,1, 11.9,1,1, 19.657, 10656.976, 408.145, 52925.626 25/06/27,13:13:30,12,12,1, 11.9,1,1, 19.657, 10656.961, 408.147, 52925.643 25/06/27,13:13:30,13,12,1, 11.9,1,1, 19.657, 10657.005, 408.142, 52925.609 25/06/27,13:13:30,14,12,1, 11.9,1,1, 19.657, 10657.035, 408.134, 52925.636 25/06/27,13:13:30,15,12,1, 11.9,1,1, 19.657, 10657.027, 408.130, 52925.580 25/06/27,13:13:30,16,12,1, 11.9,1,1, 19.657, 10657.041, 408.160, 52925.665 25/06/27,13:13:30,17,12,1, 11.9,1,1, 19.657, 10657.031, 408.149, 52925.624 25/06/27,13:13:30,18,12,1, 11.9,1,1, 19.657, 10657.070, 408.130, 52925.644 25/06/27,13:13:30,19,12,1, 11.9,1,1, 19.657, 10657.052, 408.155, 52925.641 25/06/27,13:13:31,00,11,1, 12.0,1,1, 19.659, 10657.045, 408.155, 52925.641 25/06/27,13:13:31,01,11,1, 12.0,1,1, 19.659, 10657.136, 408.152, 52925.716 25/06/27,13:13:31,02,11,1, 12.0,1,1, 19.659, 10657.098, 408.156, 52925.688 25/06/27,13:13:31,03,11,1, 12.0,1,1, 19.659, 10657.131, 408.147, 52925.585 25/06/27,13:13:31,04,11,1, 12.0,1,1, 19.659, 10657.149, 408.129, 52925.691 25/06/27,13:13:31,05,11,1, 12.0,1,1, 19.659, 10657.185, 408.148, 52925.628 25/06/27,13:13:31,06,11,1, 12.0,1,1, 19.659, 10657.195, 408.123, 52925.561 25/06/27,13:13:31,07,11,1, 12.0,1,1, 19.659, 10657.199, 408.154, 52925.613 25/06/27,13:13:31,08,11,1, 12.0,1,1, 19.659, 10657.220, 408.143, 52925.609 25/06/27,13:13:31,09,11,1, 12.0,1,1, 19.659, 10657.233, 408.138, 52925.675 25/06/27,13:13:31,10,11,1, 12.0,1,1, 19.659, 10657.238, 408.152, 52925.605 25/06/27,13:13:31,11,11,1, 12.0,1,1, 19.659, 10657.240, 408.152, 52925.652 25/06/27,13:13:31,12,11,1, 12.0,1,1, 19.659, 10657.249, 408.158, 52925.555 25/06/27,13:13:31,13,11,1, 12.0,1,1, 19.659, 10657.251, 408.155, 52925.624 25/06/27,13:13:31,14,11,1, 12.0,1,1, 19.659, 10657.280, 408.161, 52925.627 25/06/27,13:13:31,15,11,1, 12.0,1,1, 19.659, 10657.286, 408.149, 52925.632 25/06/27,13:13:31,16,11,1, 12.0,1,1, 19.659, 10657.322, 408.165, 52925.631 25/06/27,13:13:31,17,11,1, 12.0,1,1, 19.659, 10657.331, 408.154, 52925.623 25/06/27,13:13:31,18,11,1, 12.0,1,1, 19.659, 10657.343, 408.148, 52925.602 25/06/27,13:13:31,19,11,1, 12.0,1,1, 19.659, 10657.398, 408.140, 52925.615 25/06/27,13:13:32,00,09,1, 11.9,1,1, 19.657, 10657.395, 408.140, 52925.615 25/06/27,13:13:32,01,09,1, 11.9,1,1, 19.657, 10657.407, 408.168, 52925.653 25/06/27,13:13:32,02,09,1, 11.9,1,1, 19.657, 10657.415, 408.154, 52925.609 25/06/27,13:13:32,03,09,1, 11.9,1,1, 19.657, 10657.442, 408.162, 52925.628 25/06/27,13:13:32,04,09,1, 11.9,1,1, 19.657, 10657.437, 408.149, 52925.588 25/06/27,13:13:32,05,09,1, 11.9,1,1, 19.657, 10657.472, 408.135, 52925.565 25/06/27,13:13:32,06,09,1, 11.9,1,1, 19.657, 10657.478, 408.116, 52925.605 25/06/27,13:13:32,07,09,1, 11.9,1,1, 19.657, 10657.488, 408.138, 52925.611 25/06/27,13:13:32,08,09,1, 11.9,1,1, 19.657, 10657.528, 408.136, 52925.622 25/06/27,13:13:32,09,09,1, 11.9,1,1, 19.657, 10657.551, 408.142, 52925.704 25/06/27,13:13:32,10,09,1, 11.9,1,1, 19.657, 10657.555, 408.144, 52925.636 25/06/27,13:13:32,11,09,1, 11.9,1,1, 19.657, 10657.592, 408.144, 52925.601 25/06/27,13:13:32,12,09,1, 11.9,1,1, 19.657, 10657.610, 408.129, 52925.552 25/06/27,13:13:32,13,09,1, 11.9,1,1, 19.657, 10657.612, 408.146, 52925.627 25/06/27,13:13:32,14,09,1, 11.9,1,1, 19.657, 10657.642, 408.145, 52925.634 25/06/27,13:13:32,15,09,1, 11.9,1,1, 19.657, 10657.669, 408.144, 52925.629 25/06/27,13:13:32,16,09,1, 11.9,1,1, 19.657, 10657.675, 408.136, 52925.648 25/06/27,13:13:32,17,09,1, 11.9,1,1, 19.657, 10657.695, 408.136, 52925.622 25/06/27,13:13:32,18,09,1, 11.9,1,1, 19.657, 10657.689, 408.140, 52925.613 25/06/27,13:13:32,19,09,1, 11.9,1,1, 19.657, 10657.719, 408.134, 52925.607 25/06/27,13:13:33,00,10,1, 12.0,1,1, 19.660, 10657.712, 408.134, 52925.607 25/06/27,13:13:33,01,10,1, 12.0,1,1, 19.660, 10657.752, 408.129, 52925.615 25/06/27,13:13:33,02,10,1, 12.0,1,1, 19.660, 10657.789, 408.149, 52925.604 25/06/27,13:13:33,03,10,1, 12.0,1,1, 19.660, 10657.750, 408.147, 52925.731 25/06/27,13:13:33,04,10,1, 12.0,1,1, 19.660, 10657.773, 408.116, 52925.573 25/06/27,13:13:33,05,10,1, 12.0,1,1, 19.660, 10657.836, 408.145, 52925.633 25/06/27,13:13:33,06,10,1, 12.0,1,1, 19.660, 10657.819, 408.141, 52925.623 25/06/27,13:13:33,07,10,1, 12.0,1,1, 19.660, 10657.859, 408.138, 52925.587 25/06/27,13:13:33,08,10,1, 12.0,1,1, 19.660, 10657.846, 408.135, 52925.581 25/06/27,13:13:33,09,10,1, 12.0,1,1, 19.660, 10657.873, 408.133, 52925.602 25/06/27,13:13:33,10,10,1, 12.0,1,1, 19.660, 10657.925, 408.116, 52925.635 25/06/27,13:13:33,11,10,1, 12.0,1,1, 19.660, 10657.920, 408.110, 52925.647 25/06/27,13:13:33,12,10,1, 12.0,1,1, 19.660, 10657.938, 408.145, 52925.706 25/06/27,13:13:33,13,10,1, 12.0,1,1, 19.660, 10657.938, 408.111, 52925.670 25/06/27,13:13:33,14,10,1, 12.0,1,1, 19.660, 10657.973, 408.098, 52925.610 25/06/27,13:13:33,15,10,1, 12.0,1,1, 19.660, 10657.994, 408.097, 52925.683 25/06/27,13:13:33,16,10,1, 12.0,1,1, 19.660, 10658.024, 408.123, 52925.597 25/06/27,13:13:33,17,10,1, 12.0,1,1, 19.660, 10658.031, 408.111, 52925.535 25/06/27,13:13:33,18,10,1, 12.0,1,1, 19.660, 10658.058, 408.120, 52925.622 25/06/27,13:13:33,19,10,1, 12.0,1,1, 19.660, 10658.086, 408.140, 52925.622 25/06/27,13:13:34,00,10,1, 12.0,1,1, 19.654, 10658.079, 408.140, 52925.622 25/06/27,13:13:34,01,10,1, 12.0,1,1, 19.654, 10658.129, 408.105, 52925.631 25/06/27,13:13:34,02,10,1, 12.0,1,1, 19.654, 10658.100, 408.111, 52925.560 25/06/27,13:13:34,03,10,1, 12.0,1,1, 19.654, 10658.138, 408.108, 52925.615 25/06/27,13:13:34,04,10,1, 12.0,1,1, 19.654, 10658.149, 408.105, 52925.664 25/06/27,13:13:34,05,10,1, 12.0,1,1, 19.654, 10658.159, 408.119, 52925.662 25/06/27,13:13:34,06,10,1, 12.0,1,1, 19.654, 10658.221, 408.119, 52925.529 25/06/27,13:13:34,07,10,1, 12.0,1,1, 19.654, 10658.213, 408.123, 52925.640 25/06/27,13:13:34,08,10,1, 12.0,1,1, 19.654, 10658.238, 408.119, 52925.659 25/06/27,13:13:34,09,10,1, 12.0,1,1, 19.654, 10658.242, 408.089, 52925.613 25/06/27,13:13:34,10,10,1, 12.0,1,1, 19.654, 10658.267, 408.105, 52925.612 25/06/27,13:13:34,11,10,1, 12.0,1,1, 19.654, 10658.299, 408.114, 52925.665 25/06/27,13:13:34,12,10,1, 12.0,1,1, 19.654, 10658.308, 408.081, 52925.620 25/06/27,13:13:34,13,10,1, 12.0,1,1, 19.654, 10658.319, 408.096, 52925.547 25/06/27,13:13:34,14,10,1, 12.0,1,1, 19.654, 10658.343, 408.109, 52925.652 25/06/27,13:13:34,15,10,1, 12.0,1,1, 19.654, 10658.374, 408.105, 52925.628 25/06/27,13:13:34,16,10,1, 12.0,1,1, 19.654, 10658.394, 408.119, 52925.657 25/06/27,13:13:34,17,10,1, 12.0,1,1, 19.654, 10658.404, 408.079, 52925.576 25/06/27,13:13:34,18,10,1, 12.0,1,1, 19.654, 10658.429, 408.104, 52925.585 25/06/27,13:13:34,19,10,1, 12.0,1,1, 19.654, 10658.428, 408.090, 52925.579 25/06/27,13:13:35,00,10,1, 12.0,1,1, 19.659, 10658.422, 408.090, 52925.579 25/06/27,13:13:35,01,10,1, 12.0,1,1, 19.659, 10658.508, 408.086, 52925.657 25/06/27,13:13:35,02,10,1, 12.0,1,1, 19.659, 10658.488, 408.096, 52925.612 25/06/27,13:13:35,03,10,1, 12.0,1,1, 19.659, 10658.506, 408.081, 52925.563 25/06/27,13:13:35,04,10,1, 12.0,1,1, 19.659, 10658.520, 408.093, 52925.559 25/06/27,13:13:35,05,10,1, 12.0,1,1, 19.659, 10658.541, 408.087, 52925.633 25/06/27,13:13:35,06,10,1, 12.0,1,1, 19.659, 10658.576, 408.086, 52925.557 25/06/27,13:13:35,07,10,1, 12.0,1,1, 19.659, 10658.594, 408.100, 52925.655 25/06/27,13:13:35,08,10,1, 12.0,1,1, 19.659, 10658.598, 408.078, 52925.664 25/06/27,13:13:35,09,10,1, 12.0,1,1, 19.659, 10658.615, 408.060, 52925.616 25/06/27,13:13:35,10,10,1, 12.0,1,1, 19.659, 10658.660, 408.064, 52925.645 25/06/27,13:13:35,11,10,1, 12.0,1,1, 19.659, 10658.691, 408.064, 52925.581 25/06/27,13:13:35,12,10,1, 12.0,1,1, 19.659, 10658.675, 408.040, 52925.652 25/06/27,13:13:35,13,10,1, 12.0,1,1, 19.659, 10658.701, 408.051, 52925.689 25/06/27,13:13:35,14,10,1, 12.0,1,1, 19.659, 10658.753, 408.070, 52925.602 25/06/27,13:13:35,15,10,1, 12.0,1,1, 19.659, 10658.736, 408.042, 52925.651 25/06/27,13:13:35,16,10,1, 12.0,1,1, 19.659, 10658.752, 408.064, 52925.597 25/06/27,13:13:35,17,10,1, 12.0,1,1, 19.659, 10658.776, 408.047, 52925.653 25/06/27,13:13:35,18,10,1, 12.0,1,1, 19.659, 10658.792, 408.029, 52925.626 25/06/27,13:13:35,19,10,1, 12.0,1,1, 19.659, 10658.823, 408.043, 52925.628 25/06/27,13:13:36,00,09,1, 12.0,1,1, 19.659, 10658.822, 408.043, 52925.628 25/06/27,13:13:36,01,09,1, 12.0,1,1, 19.659, 10658.849, 408.003, 52925.575 25/06/27,13:13:36,02,09,1, 12.0,1,1, 19.659, 10658.869, 408.028, 52925.650 25/06/27,13:13:36,03,09,1, 12.0,1,1, 19.659, 10658.884, 408.018, 52925.581 25/06/27,13:13:36,04,09,1, 12.0,1,1, 19.659, 10658.898, 408.016, 52925.661 25/06/27,13:13:36,05,09,1, 12.0,1,1, 19.659, 10658.916, 408.007, 52925.626 25/06/27,13:13:36,06,09,1, 12.0,1,1, 19.659, 10658.932, 407.992, 52925.599 25/06/27,13:13:36,07,09,1, 12.0,1,1, 19.659, 10658.954, 407.995, 52925.609 25/06/27,13:13:36,08,09,1, 12.0,1,1, 19.659, 10658.995, 408.010, 52925.587 25/06/27,13:13:36,09,09,1, 12.0,1,1, 19.659, 10658.998, 407.993, 52925.653 25/06/27,13:13:36,10,09,1, 12.0,1,1, 19.659, 10659.011, 407.991, 52925.548 25/06/27,13:13:36,11,09,1, 12.0,1,1, 19.659, 10659.062, 407.997, 52925.648 25/06/27,13:13:36,12,09,1, 12.0,1,1, 19.659, 10659.079, 408.002, 52925.642 25/06/27,13:13:36,13,09,1, 12.0,1,1, 19.659, 10659.058, 407.996, 52925.586 25/06/27,13:13:36,14,09,1, 12.0,1,1, 19.659, 10659.096, 407.970, 52925.611 25/06/27,13:13:36,15,09,1, 12.0,1,1, 19.659, 10659.107, 407.975, 52925.640 25/06/27,13:13:36,16,09,1, 12.0,1,1, 19.659, 10659.095, 407.994, 52925.621 25/06/27,13:13:36,17,09,1, 12.0,1,1, 19.659, 10659.160, 407.981, 52925.654 25/06/27,13:13:36,18,09,1, 12.0,1,1, 19.659, 10659.149, 407.990, 52925.632 25/06/27,13:13:36,19,09,1, 12.0,1,1, 19.659, 10659.185, 407.965, 52925.650 25/06/27,13:13:37,00,09,1, 11.9,1,1, 19.654, 10659.181, 407.965, 52925.650 25/06/27,13:13:37,01,09,1, 11.9,1,1, 19.654, 10659.232, 407.973, 52925.668 25/06/27,13:13:37,02,09,1, 11.9,1,1, 19.654, 10659.245, 407.963, 52925.623 25/06/27,13:13:37,03,09,1, 11.9,1,1, 19.654, 10659.275, 407.943, 52925.582 25/06/27,13:13:37,04,09,1, 11.9,1,1, 19.654, 10659.283, 407.941, 52925.630 25/06/27,13:13:37,05,09,1, 11.9,1,1, 19.654, 10659.308, 407.937, 52925.600 25/06/27,13:13:37,06,09,1, 11.9,1,1, 19.654, 10659.303, 407.942, 52925.609 25/06/27,13:13:37,07,09,1, 11.9,1,1, 19.654, 10659.332, 407.930, 52925.603 25/06/27,13:13:37,08,09,1, 11.9,1,1, 19.654, 10659.365, 407.905, 52925.630 25/06/27,13:13:37,09,09,1, 11.9,1,1, 19.654, 10659.383, 407.949, 52925.582 25/06/27,13:13:37,10,09,1, 11.9,1,1, 19.654, 10659.392, 407.939, 52925.580 25/06/27,13:13:37,11,09,1, 11.9,1,1, 19.654, 10659.408, 407.897, 52925.652 25/06/27,13:13:37,12,09,1, 11.9,1,1, 19.654, 10659.453, 407.897, 52925.587 25/06/27,13:13:37,13,09,1, 11.9,1,1, 19.654, 10659.444, 407.894, 52925.592 25/06/27,13:13:37,14,09,1, 11.9,1,1, 19.654, 10659.510, 407.907, 52925.559 25/06/27,13:13:37,15,09,1, 11.9,1,1, 19.654, 10659.502, 407.925, 52925.667 25/06/27,13:13:37,16,09,1, 11.9,1,1, 19.654, 10659.513, 407.909, 52925.633 25/06/27,13:13:37,17,09,1, 11.9,1,1, 19.654, 10659.547, 407.898, 52925.600 25/06/27,13:13:37,18,09,1, 11.9,1,1, 19.654, 10659.528, 407.879, 52925.634 25/06/27,13:13:37,19,09,1, 11.9,1,1, 19.654, 10659.575, 407.900, 52925.671 25/06/27,13:13:38,00,08,1, 11.9,1,1, 19.657, 10659.573, 407.900, 52925.671 25/06/27,13:13:38,01,08,1, 11.9,1,1, 19.657, 10659.605, 407.870, 52925.595 25/06/27,13:13:38,02,08,1, 11.9,1,1, 19.657, 10659.618, 407.859, 52925.605 25/06/27,13:13:38,03,08,1, 11.9,1,1, 19.657, 10659.663, 407.871, 52925.544 25/06/27,13:13:38,04,08,1, 11.9,1,1, 19.657, 10659.661, 407.885, 52925.578 25/06/27,13:13:38,05,08,1, 11.9,1,1, 19.657, 10659.724, 407.884, 52925.649 25/06/27,13:13:38,06,08,1, 11.9,1,1, 19.657, 10659.704, 407.863, 52925.547 25/06/27,13:13:38,07,08,1, 11.9,1,1, 19.657, 10659.725, 407.848, 52925.609 25/06/27,13:13:38,08,08,1, 11.9,1,1, 19.657, 10659.735, 407.845, 52925.601 25/06/27,13:13:38,09,08,1, 11.9,1,1, 19.657, 10659.768, 407.859, 52925.578 25/06/27,13:13:38,10,08,1, 11.9,1,1, 19.657, 10659.791, 407.858, 52925.610 25/06/27,13:13:38,11,08,1, 11.9,1,1, 19.657, 10659.822, 407.849, 52925.611 25/06/27,13:13:38,12,08,1, 11.9,1,1, 19.657, 10659.839, 407.839, 52925.522 25/06/27,13:13:38,13,08,1, 11.9,1,1, 19.657, 10659.852, 407.824, 52925.541 25/06/27,13:13:38,14,08,1, 11.9,1,1, 19.657, 10659.886, 407.841, 52925.609 25/06/27,13:13:38,15,08,1, 11.9,1,1, 19.657, 10659.918, 407.795, 52925.641 25/06/27,13:13:38,16,08,1, 11.9,1,1, 19.657, 10659.906, 407.821, 52925.624 25/06/27,13:13:38,17,08,1, 11.9,1,1, 19.657, 10659.920, 407.814, 52925.606 25/06/27,13:13:38,18,08,1, 11.9,1,1, 19.657, 10659.955, 407.794, 52925.542 25/06/27,13:13:38,19,08,1, 11.9,1,1, 19.657, 10659.971, 407.799, 52925.594 25/06/27,13:13:39,00,09,1, 12.0,1,1, 19.660, 10659.965, 407.799, 52925.594 25/06/27,13:13:39,01,09,1, 12.0,1,1, 19.660, 10659.995, 407.825, 52925.660 25/06/27,13:13:39,02,09,1, 12.0,1,1, 19.660, 10660.039, 407.806, 52925.594 25/06/27,13:13:39,03,09,1, 12.0,1,1, 19.660, 10660.079, 407.789, 52925.620 25/06/27,13:13:39,04,09,1, 12.0,1,1, 19.660, 10660.096, 407.791, 52925.634 25/06/27,13:13:39,05,09,1, 12.0,1,1, 19.660, 10660.082, 407.786, 52925.554 25/06/27,13:13:39,06,09,1, 12.0,1,1, 19.660, 10660.115, 407.778, 52925.540 25/06/27,13:13:39,07,09,1, 12.0,1,1, 19.660, 10660.135, 407.759, 52925.631 25/06/27,13:13:39,08,09,1, 12.0,1,1, 19.660, 10660.175, 407.786, 52925.564 25/06/27,13:13:39,09,09,1, 12.0,1,1, 19.660, 10660.182, 407.756, 52925.607 25/06/27,13:13:39,10,09,1, 12.0,1,1, 19.660, 10660.202, 407.778, 52925.551 25/06/27,13:13:39,11,09,1, 12.0,1,1, 19.660, 10660.219, 407.772, 52925.573 25/06/27,13:13:39,12,09,1, 12.0,1,1, 19.660, 10660.208, 407.765, 52925.626 25/06/27,13:13:39,13,09,1, 12.0,1,1, 19.660, 10660.271, 407.749, 52925.576 25/06/27,13:13:39,14,09,1, 12.0,1,1, 19.660, 10660.255, 407.747, 52925.536 25/06/27,13:13:39,15,09,1, 12.0,1,1, 19.660, 10660.293, 407.746, 52925.568 25/06/27,13:13:39,16,09,1, 12.0,1,1, 19.660, 10660.326, 407.732, 52925.543 25/06/27,13:13:39,17,09,1, 12.0,1,1, 19.660, 10660.337, 407.761, 52925.597 25/06/27,13:13:39,18,09,1, 12.0,1,1, 19.660, 10660.349, 407.734, 52925.612 25/06/27,13:13:39,19,09,1, 12.0,1,1, 19.660, 10660.381, 407.727, 52925.615 25/06/27,13:13:40,00,08,1, 12.0,1,1, 19.661, 10660.374, 407.727, 52925.615 25/06/27,13:13:40,01,08,1, 12.0,1,1, 19.661, 10660.419, 407.705, 52925.544 25/06/27,13:13:40,02,08,1, 12.0,1,1, 19.661, 10660.436, 407.698, 52925.624 25/06/27,13:13:40,03,08,1, 12.0,1,1, 19.661, 10660.476, 407.681, 52925.558 25/06/27,13:13:40,04,08,1, 12.0,1,1, 19.661, 10660.500, 407.700, 52925.608 25/06/27,13:13:40,05,08,1, 12.0,1,1, 19.661, 10660.519, 407.681, 52925.546 25/06/27,13:13:40,06,08,1, 12.0,1,1, 19.661, 10660.542, 407.672, 52925.557 25/06/27,13:13:40,07,08,1, 12.0,1,1, 19.661, 10660.544, 407.687, 52925.558 25/06/27,13:13:40,08,08,1, 12.0,1,1, 19.661, 10660.599, 407.680, 52925.613 25/06/27,13:13:40,09,08,1, 12.0,1,1, 19.661, 10660.614, 407.694, 52925.527 25/06/27,13:13:40,10,08,1, 12.0,1,1, 19.661, 10660.598, 407.674, 52925.555 25/06/27,13:13:40,11,08,1, 12.0,1,1, 19.661, 10660.629, 407.647, 52925.540 25/06/27,13:13:40,12,08,1, 12.0,1,1, 19.661, 10660.653, 407.677, 52925.559 25/06/27,13:13:40,13,08,1, 12.0,1,1, 19.661, 10660.668, 407.663, 52925.636 25/06/27,13:13:40,14,08,1, 12.0,1,1, 19.661, 10660.692, 407.642, 52925.523 25/06/27,13:13:40,15,08,1, 12.0,1,1, 19.661, 10660.700, 407.662, 52925.553 25/06/27,13:13:40,16,08,1, 12.0,1,1, 19.661, 10660.712, 407.645, 52925.519 25/06/27,13:13:40,17,08,1, 12.0,1,1, 19.661, 10660.751, 407.656, 52925.558 25/06/27,13:13:40,18,08,1, 12.0,1,1, 19.661, 10660.759, 407.640, 52925.514 25/06/27,13:13:40,19,08,1, 12.0,1,1, 19.661, 10660.810, 407.642, 52925.552 25/06/27,13:13:41,00,10,1, 11.9,1,1, 19.661, 10660.808, 407.642, 52925.552 25/06/27,13:13:41,01,10,1, 11.9,1,1, 19.661, 10660.799, 407.640, 52925.634 25/06/27,13:13:41,02,10,1, 11.9,1,1, 19.661, 10660.878, 407.626, 52925.491 25/06/27,13:13:41,03,10,1, 11.9,1,1, 19.661, 10660.861, 407.632, 52925.541 25/06/27,13:13:41,04,10,1, 11.9,1,1, 19.661, 10660.860, 407.622, 52925.602 25/06/27,13:13:41,05,10,1, 11.9,1,1, 19.661, 10660.919, 407.624, 52925.593 25/06/27,13:13:41,06,10,1, 11.9,1,1, 19.661, 10660.931, 407.610, 52925.540 25/06/27,13:13:41,07,10,1, 11.9,1,1, 19.661, 10660.959, 407.568, 52925.532 25/06/27,13:13:41,08,10,1, 11.9,1,1, 19.661, 10660.939, 407.588, 52925.593 25/06/27,13:13:41,09,10,1, 11.9,1,1, 19.661, 10660.996, 407.583, 52925.570 25/06/27,13:13:41,10,10,1, 11.9,1,1, 19.661, 10661.017, 407.568, 52925.601 25/06/27,13:13:41,11,10,1, 11.9,1,1, 19.661, 10661.044, 407.574, 52925.596 25/06/27,13:13:41,12,10,1, 11.9,1,1, 19.661, 10661.088, 407.582, 52925.522 25/06/27,13:13:41,13,10,1, 11.9,1,1, 19.661, 10661.083, 407.567, 52925.503 25/06/27,13:13:41,14,10,1, 11.9,1,1, 19.661, 10661.128, 407.548, 52925.548 25/06/27,13:13:41,15,10,1, 11.9,1,1, 19.661, 10661.141, 407.556, 52925.556 25/06/27,13:13:41,16,10,1, 11.9,1,1, 19.661, 10661.161, 407.539, 52925.568 25/06/27,13:13:41,17,10,1, 11.9,1,1, 19.661, 10661.213, 407.561, 52925.512 25/06/27,13:13:41,18,10,1, 11.9,1,1, 19.661, 10661.187, 407.554, 52925.582 25/06/27,13:13:41,19,10,1, 11.9,1,1, 19.661, 10661.190, 407.556, 52925.640 25/06/27,13:13:42,00,08,1, 11.9,1,1, 19.661, 10661.184, 407.556, 52925.640 25/06/27,13:13:42,01,08,1, 11.9,1,1, 19.661, 10661.264, 407.536, 52925.581 25/06/27,13:13:42,02,08,1, 11.9,1,1, 19.661, 10661.292, 407.504, 52925.463 25/06/27,13:13:42,03,08,1, 11.9,1,1, 19.661, 10661.323, 407.514, 52925.481 25/06/27,13:13:42,04,08,1, 11.9,1,1, 19.661, 10661.333, 407.519, 52925.602 25/06/27,13:13:42,05,08,1, 11.9,1,1, 19.661, 10661.340, 407.507, 52925.542 25/06/27,13:13:42,06,08,1, 11.9,1,1, 19.661, 10661.343, 407.508, 52925.530 25/06/27,13:13:42,07,08,1, 11.9,1,1, 19.661, 10661.364, 407.495, 52925.534 25/06/27,13:13:42,08,08,1, 11.9,1,1, 19.661, 10661.408, 407.493, 52925.592 25/06/27,13:13:42,09,08,1, 11.9,1,1, 19.661, 10661.437, 407.496, 52925.568 25/06/27,13:13:42,10,08,1, 11.9,1,1, 19.661, 10661.418, 407.450, 52925.463 25/06/27,13:13:42,11,08,1, 11.9,1,1, 19.661, 10661.461, 407.492, 52925.500 25/06/27,13:13:42,12,08,1, 11.9,1,1, 19.661, 10661.484, 407.473, 52925.537 25/06/27,13:13:42,13,08,1, 11.9,1,1, 19.661, 10661.511, 407.475, 52925.519 25/06/27,13:13:42,14,08,1, 11.9,1,1, 19.661, 10661.513, 407.450, 52925.528 25/06/27,13:13:42,15,08,1, 11.9,1,1, 19.661, 10661.522, 407.465, 52925.566 25/06/27,13:13:42,16,08,1, 11.9,1,1, 19.661, 10661.539, 407.454, 52925.559 25/06/27,13:13:42,17,08,1, 11.9,1,1, 19.661, 10661.576, 407.453, 52925.542 25/06/27,13:13:42,18,08,1, 11.9,1,1, 19.661, 10661.617, 407.445, 52925.537 25/06/27,13:13:42,19,08,1, 11.9,1,1, 19.661, 10661.616, 407.430, 52925.520 25/06/27,13:13:43,00,08,1, 11.9,1,1, 19.664, 10661.609, 407.430, 52925.520 25/06/27,13:13:43,01,08,1, 11.9,1,1, 19.664, 10661.653, 407.417, 52925.579 25/06/27,13:13:43,02,08,1, 11.9,1,1, 19.664, 10661.683, 407.400, 52925.566 25/06/27,13:13:43,03,08,1, 11.9,1,1, 19.664, 10661.723, 407.402, 52925.559 25/06/27,13:13:43,04,08,1, 11.9,1,1, 19.664, 10661.758, 407.397, 52925.517 25/06/27,13:13:43,05,08,1, 11.9,1,1, 19.664, 10661.743, 407.388, 52925.515 25/06/27,13:13:43,06,08,1, 11.9,1,1, 19.664, 10661.789, 407.379, 52925.479 25/06/27,13:13:43,07,08,1, 11.9,1,1, 19.664, 10661.801, 407.372, 52925.515 25/06/27,13:13:43,08,08,1, 11.9,1,1, 19.664, 10661.837, 407.396, 52925.513 25/06/27,13:13:43,09,08,1, 11.9,1,1, 19.664, 10661.837, 407.358, 52925.480 25/06/27,13:13:43,10,08,1, 11.9,1,1, 19.664, 10661.866, 407.379, 52925.475 25/06/27,13:13:43,11,08,1, 11.9,1,1, 19.664, 10661.887, 407.350, 52925.434 25/06/27,13:13:43,12,08,1, 11.9,1,1, 19.664, 10661.898, 407.359, 52925.515 25/06/27,13:13:43,13,08,1, 11.9,1,1, 19.664, 10661.892, 407.346, 52925.563 25/06/27,13:13:43,14,08,1, 11.9,1,1, 19.664, 10661.930, 407.345, 52925.481 25/06/27,13:13:43,15,08,1, 11.9,1,1, 19.664, 10661.963, 407.305, 52925.478 25/06/27,13:13:43,16,08,1, 11.9,1,1, 19.664, 10661.972, 407.332, 52925.514 25/06/27,13:13:43,17,08,1, 11.9,1,1, 19.664, 10662.011, 407.335, 52925.566 25/06/27,13:13:43,18,08,1, 11.9,1,1, 19.664, 10662.032, 407.299, 52925.549 25/06/27,13:13:43,19,08,1, 11.9,1,1, 19.664, 10662.058, 407.298, 52925.397 25/06/27,13:13:44,00,09,1, 11.9,1,1, 19.662, 10662.051, 407.298, 52925.397 25/06/27,13:13:44,01,09,1, 11.9,1,1, 19.662, 10662.090, 407.283, 52925.427 25/06/27,13:13:44,02,09,1, 11.9,1,1, 19.662, 10662.096, 407.312, 52925.571 25/06/27,13:13:44,03,09,1, 11.9,1,1, 19.662, 10662.135, 407.284, 52925.562 25/06/27,13:13:44,04,09,1, 11.9,1,1, 19.662, 10662.147, 407.288, 52925.425 25/06/27,13:13:44,05,09,1, 11.9,1,1, 19.662, 10662.130, 407.262, 52925.442 25/06/27,13:13:44,06,09,1, 11.9,1,1, 19.662, 10662.163, 407.273, 52925.449 25/06/27,13:13:44,07,09,1, 11.9,1,1, 19.662, 10662.191, 407.266, 52925.557 25/06/27,13:13:44,08,09,1, 11.9,1,1, 19.662, 10662.233, 407.266, 52925.479 25/06/27,13:13:44,09,09,1, 11.9,1,1, 19.662, 10662.232, 407.255, 52925.451 25/06/27,13:13:44,10,09,1, 11.9,1,1, 19.662, 10662.253, 407.260, 52925.448 25/06/27,13:13:44,11,09,1, 11.9,1,1, 19.662, 10662.254, 407.239, 52925.484 25/06/27,13:13:44,12,09,1, 11.9,1,1, 19.662, 10662.276, 407.231, 52925.568 25/06/27,13:13:44,13,09,1, 11.9,1,1, 19.662, 10662.298, 407.214, 52925.446 25/06/27,13:13:44,14,09,1, 11.9,1,1, 19.662, 10662.345, 407.223, 52925.513 25/06/27,13:13:44,15,09,1, 11.9,1,1, 19.662, 10662.349, 407.205, 52925.550 25/06/27,13:13:44,16,09,1, 11.9,1,1, 19.662, 10662.373, 407.217, 52925.514 25/06/27,13:13:44,17,09,1, 11.9,1,1, 19.662, 10662.397, 407.212, 52925.502 25/06/27,13:13:44,18,09,1, 11.9,1,1, 19.662, 10662.405, 407.217, 52925.518 25/06/27,13:13:44,19,09,1, 11.9,1,1, 19.662, 10662.416, 407.231, 52925.503 25/06/27,13:13:45,00,08,1, 12.0,1,1, 19.659, 10662.410, 407.231, 52925.503 25/06/27,13:13:45,01,08,1, 12.0,1,1, 19.659, 10662.449, 407.173, 52925.459 25/06/27,13:13:45,02,08,1, 12.0,1,1, 19.659, 10662.506, 407.180, 52925.522 25/06/27,13:13:45,03,08,1, 12.0,1,1, 19.659, 10662.511, 407.181, 52925.509 25/06/27,13:13:45,04,08,1, 12.0,1,1, 19.659, 10662.532, 407.173, 52925.504 25/06/27,13:13:45,05,08,1, 12.0,1,1, 19.659, 10662.555, 407.137, 52925.488 25/06/27,13:13:45,06,08,1, 12.0,1,1, 19.659, 10662.583, 407.130, 52925.513 25/06/27,13:13:45,07,08,1, 12.0,1,1, 19.659, 10662.608, 407.129, 52925.484 25/06/27,13:13:45,08,08,1, 12.0,1,1, 19.659, 10662.619, 407.131, 52925.492 25/06/27,13:13:45,09,08,1, 12.0,1,1, 19.659, 10662.639, 407.162, 52925.504 25/06/27,13:13:45,10,08,1, 12.0,1,1, 19.659, 10662.632, 407.124, 52925.512 25/06/27,13:13:45,11,08,1, 12.0,1,1, 19.659, 10662.671, 407.124, 52925.467 25/06/27,13:13:45,12,08,1, 12.0,1,1, 19.659, 10662.691, 407.117, 52925.430 25/06/27,13:13:45,13,08,1, 12.0,1,1, 19.659, 10662.733, 407.128, 52925.443 25/06/27,13:13:45,14,08,1, 12.0,1,1, 19.659, 10662.709, 407.108, 52925.458 25/06/27,13:13:45,15,08,1, 12.0,1,1, 19.659, 10662.734, 407.110, 52925.486 25/06/27,13:13:45,16,08,1, 12.0,1,1, 19.659, 10662.783, 407.111, 52925.506 25/06/27,13:13:45,17,08,1, 12.0,1,1, 19.659, 10662.790, 407.076, 52925.472 25/06/27,13:13:45,18,08,1, 12.0,1,1, 19.659, 10662.770, 407.085, 52925.461 25/06/27,13:13:45,19,08,1, 12.0,1,1, 19.659, 10662.787, 407.090, 52925.478 25/06/27,13:13:46,00,08,1, 11.9,1,1, 19.661, 10662.786, 407.090, 52925.478 25/06/27,13:13:46,01,08,1, 11.9,1,1, 19.661, 10662.839, 407.063, 52925.452 25/06/27,13:13:46,02,08,1, 11.9,1,1, 19.661, 10662.859, 407.032, 52925.514 25/06/27,13:13:46,03,08,1, 11.9,1,1, 19.661, 10662.892, 407.050, 52925.493 25/06/27,13:13:46,04,08,1, 11.9,1,1, 19.661, 10662.906, 407.056, 52925.407 25/06/27,13:13:46,05,08,1, 11.9,1,1, 19.661, 10662.911, 407.041, 52925.455 25/06/27,13:13:46,06,08,1, 11.9,1,1, 19.661, 10662.927, 407.034, 52925.532 25/06/27,13:13:46,07,08,1, 11.9,1,1, 19.661, 10662.942, 407.035, 52925.418 25/06/27,13:13:46,08,08,1, 11.9,1,1, 19.661, 10662.960, 407.035, 52925.448 25/06/27,13:13:46,09,08,1, 11.9,1,1, 19.661, 10662.999, 407.023, 52925.410 25/06/27,13:13:46,10,08,1, 11.9,1,1, 19.661, 10663.009, 407.024, 52925.435 25/06/27,13:13:46,11,08,1, 11.9,1,1, 19.661, 10663.048, 407.008, 52925.457 25/06/27,13:13:46,12,08,1, 11.9,1,1, 19.661, 10663.057, 407.007, 52925.451 25/06/27,13:13:46,13,08,1, 11.9,1,1, 19.661, 10663.065, 406.994, 52925.433 25/06/27,13:13:46,14,08,1, 11.9,1,1, 19.661, 10663.092, 406.975, 52925.477 25/06/27,13:13:46,15,08,1, 11.9,1,1, 19.661, 10663.098, 406.984, 52925.406 25/06/27,13:13:46,16,08,1, 11.9,1,1, 19.661, 10663.116, 406.987, 52925.453 25/06/27,13:13:46,17,08,1, 11.9,1,1, 19.661, 10663.176, 406.961, 52925.435 25/06/27,13:13:46,18,08,1, 11.9,1,1, 19.661, 10663.181, 406.974, 52925.443 25/06/27,13:13:46,19,08,1, 11.9,1,1, 19.661, 10663.169, 406.956, 52925.408 25/06/27,13:13:47,00,09,1, 12.0,1,1, 19.663, 10663.161, 406.956, 52925.408 25/06/27,13:13:47,01,09,1, 12.0,1,1, 19.663, 10663.208, 406.942, 52925.443 25/06/27,13:13:47,02,09,1, 12.0,1,1, 19.663, 10663.239, 406.977, 52925.459 25/06/27,13:13:47,03,09,1, 12.0,1,1, 19.663, 10663.248, 406.962, 52925.481 25/06/27,13:13:47,04,09,1, 12.0,1,1, 19.663, 10663.273, 406.929, 52925.449 25/06/27,13:13:47,05,09,1, 12.0,1,1, 19.663, 10663.312, 406.937, 52925.425 25/06/27,13:13:47,06,09,1, 12.0,1,1, 19.663, 10663.306, 406.928, 52925.446 25/06/27,13:13:47,07,09,1, 12.0,1,1, 19.663, 10663.302, 406.905, 52925.394 25/06/27,13:13:47,08,09,1, 12.0,1,1, 19.663, 10663.342, 406.898, 52925.398 25/06/27,13:13:47,09,09,1, 12.0,1,1, 19.663, 10663.354, 406.919, 52925.435 25/06/27,13:13:47,10,09,1, 12.0,1,1, 19.663, 10663.377, 406.872, 52925.443 25/06/27,13:13:47,11,09,1, 12.0,1,1, 19.663, 10663.385, 406.913, 52925.516 25/06/27,13:13:47,12,09,1, 12.0,1,1, 19.663, 10663.420, 406.869, 52925.476 25/06/27,13:13:47,13,09,1, 12.0,1,1, 19.663, 10663.474, 406.889, 52925.376 25/06/27,13:13:47,14,09,1, 12.0,1,1, 19.663, 10663.441, 406.885, 52925.440 25/06/27,13:13:47,15,09,1, 12.0,1,1, 19.663, 10663.495, 406.857, 52925.414 25/06/27,13:13:47,16,09,1, 12.0,1,1, 19.663, 10663.479, 406.851, 52925.499 25/06/27,13:13:47,17,09,1, 12.0,1,1, 19.663, 10663.494, 406.859, 52925.395 25/06/27,13:13:47,18,09,1, 12.0,1,1, 19.663, 10663.543, 406.855, 52925.509 25/06/27,13:13:47,19,09,1, 12.0,1,1, 19.663, 10663.532, 406.842, 52925.399 25/06/27,13:13:48,00,10,1, 11.9,1,1, 19.665, 10663.528, 406.842, 52925.399 25/06/27,13:13:48,01,10,1, 11.9,1,1, 19.665, 10663.589, 406.831, 52925.413 25/06/27,13:13:48,02,10,1, 11.9,1,1, 19.665, 10663.589, 406.818, 52925.447 25/06/27,13:13:48,03,10,1, 11.9,1,1, 19.665, 10663.604, 406.812, 52925.439 25/06/27,13:13:48,04,10,1, 11.9,1,1, 19.665, 10663.611, 406.806, 52925.391 25/06/27,13:13:48,05,10,1, 11.9,1,1, 19.665, 10663.640, 406.810, 52925.464 25/06/27,13:13:48,06,10,1, 11.9,1,1, 19.665, 10663.642, 406.804, 52925.403 25/06/27,13:13:48,07,10,1, 11.9,1,1, 19.665, 10663.632, 406.775, 52925.395 25/06/27,13:13:48,08,10,1, 11.9,1,1, 19.665, 10663.681, 406.778, 52925.491 25/06/27,13:13:48,09,10,1, 11.9,1,1, 19.665, 10663.692, 406.775, 52925.449 25/06/27,13:13:48,10,10,1, 11.9,1,1, 19.665, 10663.698, 406.755, 52925.413 25/06/27,13:13:48,11,10,1, 11.9,1,1, 19.665, 10663.746, 406.750, 52925.411 25/06/27,13:13:48,12,10,1, 11.9,1,1, 19.665, 10663.751, 406.764, 52925.359 25/06/27,13:13:48,13,10,1, 11.9,1,1, 19.665, 10663.768, 406.739, 52925.428 25/06/27,13:13:48,14,10,1, 11.9,1,1, 19.665, 10663.787, 406.754, 52925.510 25/06/27,13:13:48,15,10,1, 11.9,1,1, 19.665, 10663.788, 406.734, 52925.405 25/06/27,13:13:48,16,10,1, 11.9,1,1, 19.665, 10663.783, 406.712, 52925.397 25/06/27,13:13:48,17,10,1, 11.9,1,1, 19.665, 10663.819, 406.747, 52925.477 25/06/27,13:13:48,18,10,1, 11.9,1,1, 19.665, 10663.840, 406.721, 52925.433 25/06/27,13:13:48,19,10,1, 11.9,1,1, 19.665, 10663.865, 406.704, 52925.437 25/06/27,13:13:49,00,08,1, 11.9,1,1, 19.663, 10663.862, 406.704, 52925.437 25/06/27,13:13:49,01,08,1, 11.9,1,1, 19.663, 10663.913, 406.698, 52925.442 25/06/27,13:13:49,02,08,1, 11.9,1,1, 19.663, 10663.908, 406.713, 52925.423 25/06/27,13:13:49,03,08,1, 11.9,1,1, 19.663, 10663.934, 406.672, 52925.440 25/06/27,13:13:49,04,08,1, 11.9,1,1, 19.663, 10663.935, 406.669, 52925.382 25/06/27,13:13:49,05,08,1, 11.9,1,1, 19.663, 10663.984, 406.672, 52925.394 25/06/27,13:13:49,06,08,1, 11.9,1,1, 19.663, 10663.981, 406.666, 52925.373 25/06/27,13:13:49,07,08,1, 11.9,1,1, 19.663, 10663.987, 406.660, 52925.465 25/06/27,13:13:49,08,08,1, 11.9,1,1, 19.663, 10664.017, 406.644, 52925.413 25/06/27,13:13:49,09,08,1, 11.9,1,1, 19.663, 10664.024, 406.641, 52925.380 25/06/27,13:13:49,10,08,1, 11.9,1,1, 19.663, 10664.054, 406.644, 52925.445 25/06/27,13:13:49,11,08,1, 11.9,1,1, 19.663, 10664.063, 406.647, 52925.445 25/06/27,13:13:49,12,08,1, 11.9,1,1, 19.663, 10664.065, 406.626, 52925.443 25/06/27,13:13:49,13,08,1, 11.9,1,1, 19.663, 10664.070, 406.625, 52925.465 25/06/27,13:13:49,14,08,1, 11.9,1,1, 19.663, 10664.114, 406.633, 52925.489 25/06/27,13:13:49,15,08,1, 11.9,1,1, 19.663, 10664.115, 406.598, 52925.436 25/06/27,13:13:49,16,08,1, 11.9,1,1, 19.663, 10664.127, 406.612, 52925.399 25/06/27,13:13:49,17,08,1, 11.9,1,1, 19.663, 10664.152, 406.597, 52925.447 25/06/27,13:13:49,18,08,1, 11.9,1,1, 19.663, 10664.161, 406.573, 52925.384 25/06/27,13:13:49,19,08,1, 11.9,1,1, 19.663, 10664.189, 406.554, 52925.376 25/06/27,13:13:50,00,09,1, 12.0,1,1, 19.662, 10664.188, 406.554, 52925.376 25/06/27,13:13:50,01,09,1, 12.0,1,1, 19.662, 10664.212, 406.570, 52925.419 25/06/27,13:13:50,02,09,1, 12.0,1,1, 19.662, 10664.214, 406.534, 52925.391 25/06/27,13:13:50,03,09,1, 12.0,1,1, 19.662, 10664.211, 406.561, 52925.383 25/06/27,13:13:50,04,09,1, 12.0,1,1, 19.662, 10664.253, 406.517, 52925.339 25/06/27,13:13:50,05,09,1, 12.0,1,1, 19.662, 10664.235, 406.536, 52925.366 25/06/27,13:13:50,06,09,1, 12.0,1,1, 19.662, 10664.280, 406.538, 52925.400 25/06/27,13:13:50,07,09,1, 12.0,1,1, 19.662, 10664.274, 406.519, 52925.410 25/06/27,13:13:50,08,09,1, 12.0,1,1, 19.662, 10664.267, 406.513, 52925.386 25/06/27,13:13:50,09,09,1, 12.0,1,1, 19.662, 10664.304, 406.504, 52925.339 25/06/27,13:13:50,10,09,1, 12.0,1,1, 19.662, 10664.307, 406.501, 52925.375 25/06/27,13:13:50,11,09,1, 12.0,1,1, 19.662, 10664.334, 406.470, 52925.297 25/06/27,13:13:50,12,09,1, 12.0,1,1, 19.662, 10664.348, 406.477, 52925.386 25/06/27,13:13:50,13,09,1, 12.0,1,1, 19.662, 10664.364, 406.470, 52925.378 25/06/27,13:13:50,14,09,1, 12.0,1,1, 19.662, 10664.377, 406.461, 52925.347 25/06/27,13:13:50,15,09,1, 12.0,1,1, 19.662, 10664.371, 406.446, 52925.315 25/06/27,13:13:50,16,09,1, 12.0,1,1, 19.662, 10664.414, 406.458, 52925.365 25/06/27,13:13:50,17,09,1, 12.0,1,1, 19.662, 10664.418, 406.455, 52925.401 25/06/27,13:13:50,18,09,1, 12.0,1,1, 19.662, 10664.404, 406.436, 52925.403 25/06/27,13:13:50,19,09,1, 12.0,1,1, 19.662, 10664.408, 406.432, 52925.329 25/06/27,13:13:51,00,10,1, 11.9,1,1, 19.662, 10664.405, 406.432, 52925.329 25/06/27,13:13:51,01,10,1, 11.9,1,1, 19.662, 10664.477, 406.413, 52925.359 25/06/27,13:13:51,02,10,1, 11.9,1,1, 19.662, 10664.443, 406.405, 52925.380 25/06/27,13:13:51,03,10,1, 11.9,1,1, 19.662, 10664.498, 406.411, 52925.364 25/06/27,13:13:51,04,10,1, 11.9,1,1, 19.662, 10664.479, 406.407, 52925.384 25/06/27,13:13:51,05,10,1, 11.9,1,1, 19.662, 10664.502, 406.433, 52925.351 25/06/27,13:13:51,06,10,1, 11.9,1,1, 19.662, 10664.533, 406.400, 52925.350 25/06/27,13:13:51,07,10,1, 11.9,1,1, 19.662, 10664.543, 406.392, 52925.318 25/06/27,13:13:51,08,10,1, 11.9,1,1, 19.662, 10664.537, 406.404, 52925.360 25/06/27,13:13:51,09,10,1, 11.9,1,1, 19.662, 10664.560, 406.388, 52925.358 25/06/27,13:13:51,10,10,1, 11.9,1,1, 19.662, 10664.581, 406.390, 52925.328 25/06/27,13:13:51,11,10,1, 11.9,1,1, 19.662, 10664.580, 406.366, 52925.378 25/06/27,13:13:51,12,10,1, 11.9,1,1, 19.662, 10664.600, 406.376, 52925.385 25/06/27,13:13:51,13,10,1, 11.9,1,1, 19.662, 10664.592, 406.355, 52925.360 25/06/27,13:13:51,14,10,1, 11.9,1,1, 19.662, 10664.604, 406.353, 52925.314 25/06/27,13:13:51,15,10,1, 11.9,1,1, 19.662, 10664.615, 406.350, 52925.358 25/06/27,13:13:51,16,10,1, 11.9,1,1, 19.662, 10664.629, 406.334, 52925.351 25/06/27,13:13:51,17,10,1, 11.9,1,1, 19.662, 10664.660, 406.356, 52925.353 25/06/27,13:13:51,18,10,1, 11.9,1,1, 19.662, 10664.663, 406.347, 52925.346 25/06/27,13:13:51,19,10,1, 11.9,1,1, 19.662, 10664.660, 406.336, 52925.387 25/06/27,13:13:52,00,09,1, 11.9,1,1, 19.662, 10664.655, 406.336, 52925.387 25/06/27,13:13:52,01,09,1, 11.9,1,1, 19.662, 10664.700, 406.330, 52925.367 25/06/27,13:13:52,02,09,1, 11.9,1,1, 19.662, 10664.707, 406.342, 52925.328 25/06/27,13:13:52,03,09,1, 11.9,1,1, 19.662, 10664.687, 406.296, 52925.385 25/06/27,13:13:52,04,09,1, 11.9,1,1, 19.662, 10664.746, 406.318, 52925.328 25/06/27,13:13:52,05,09,1, 11.9,1,1, 19.662, 10664.748, 406.323, 52925.358 25/06/27,13:13:52,06,09,1, 11.9,1,1, 19.662, 10664.742, 406.303, 52925.338 25/06/27,13:13:52,07,09,1, 11.9,1,1, 19.662, 10664.770, 406.289, 52925.302 25/06/27,13:13:52,08,09,1, 11.9,1,1, 19.662, 10664.770, 406.296, 52925.317 25/06/27,13:13:52,09,09,1, 11.9,1,1, 19.662, 10664.806, 406.308, 52925.328 25/06/27,13:13:52,10,09,1, 11.9,1,1, 19.662, 10664.815, 406.281, 52925.358 25/06/27,13:13:52,11,09,1, 11.9,1,1, 19.662, 10664.782, 406.253, 52925.309 25/06/27,13:13:52,12,09,1, 11.9,1,1, 19.662, 10664.815, 406.291, 52925.297 25/06/27,13:13:52,13,09,1, 11.9,1,1, 19.662, 10664.835, 406.266, 52925.379 25/06/27,13:13:52,14,09,1, 11.9,1,1, 19.662, 10664.862, 406.259, 52925.350 25/06/27,13:13:52,15,09,1, 11.9,1,1, 19.662, 10664.845, 406.272, 52925.371 25/06/27,13:13:52,16,09,1, 11.9,1,1, 19.662, 10664.844, 406.291, 52925.354 25/06/27,13:13:52,17,09,1, 11.9,1,1, 19.662, 10664.877, 406.275, 52925.308 25/06/27,13:13:52,18,09,1, 11.9,1,1, 19.662, 10664.880, 406.257, 52925.342 25/06/27,13:13:52,19,09,1, 11.9,1,1, 19.662, 10664.910, 406.261, 52925.300 25/06/27,13:13:53,00,08,1, 12.0,1,1, 19.664, 10664.905, 406.261, 52925.300 25/06/27,13:13:53,01,08,1, 12.0,1,1, 19.664, 10664.902, 406.298, 52925.408 25/06/27,13:13:53,02,08,1, 12.0,1,1, 19.664, 10664.910, 406.270, 52925.410 25/06/27,13:13:53,03,08,1, 12.0,1,1, 19.664, 10664.964, 406.273, 52925.359 25/06/27,13:13:53,04,08,1, 12.0,1,1, 19.664, 10664.963, 406.254, 52925.409 25/06/27,13:13:53,05,08,1, 12.0,1,1, 19.664, 10664.942, 406.261, 52925.407 25/06/27,13:13:53,06,08,1, 12.0,1,1, 19.664, 10664.949, 406.261, 52925.319 25/06/27,13:13:53,07,08,1, 12.0,1,1, 19.664, 10664.983, 406.254, 52925.354 25/06/27,13:13:53,08,08,1, 12.0,1,1, 19.664, 10664.993, 406.228, 52925.312 25/06/27,13:13:53,09,08,1, 12.0,1,1, 19.664, 10665.009, 406.266, 52925.388 25/06/27,13:13:53,10,08,1, 12.0,1,1, 19.664, 10665.023, 406.238, 52925.407 25/06/27,13:13:53,11,08,1, 12.0,1,1, 19.664, 10665.015, 406.236, 52925.389 25/06/27,13:13:53,12,08,1, 12.0,1,1, 19.664, 10665.076, 406.244, 52925.384 25/06/27,13:13:53,13,08,1, 12.0,1,1, 19.664, 10665.072, 406.242, 52925.383 25/06/27,13:13:53,14,08,1, 12.0,1,1, 19.664, 10665.047, 406.228, 52925.296 25/06/27,13:13:53,15,08,1, 12.0,1,1, 19.664, 10665.084, 406.261, 52925.387 25/06/27,13:13:53,16,08,1, 12.0,1,1, 19.664, 10665.120, 406.260, 52925.314 25/06/27,13:13:53,17,08,1, 12.0,1,1, 19.664, 10665.065, 406.269, 52925.418 25/06/27,13:13:53,18,08,1, 12.0,1,1, 19.664, 10665.115, 406.236, 52925.397 25/06/27,13:13:53,19,08,1, 12.0,1,1, 19.664, 10665.122, 406.223, 52925.317 25/06/27,13:13:54,00,09,1, 11.9,1,1, 19.663, 10665.114, 406.223, 52925.317 25/06/27,13:13:54,01,09,1, 11.9,1,1, 19.663, 10665.146, 406.241, 52925.318 25/06/27,13:13:54,02,09,1, 11.9,1,1, 19.663, 10665.161, 406.231, 52925.426 25/06/27,13:13:54,03,09,1, 11.9,1,1, 19.663, 10665.172, 406.228, 52925.347 25/06/27,13:13:54,04,09,1, 11.9,1,1, 19.663, 10665.173, 406.232, 52925.440 25/06/27,13:13:54,05,09,1, 11.9,1,1, 19.663, 10665.180, 406.227, 52925.340 25/06/27,13:13:54,06,09,1, 11.9,1,1, 19.663, 10665.202, 406.220, 52925.454 25/06/27,13:13:54,07,09,1, 11.9,1,1, 19.663, 10665.184, 406.223, 52925.390 25/06/27,13:13:54,08,09,1, 11.9,1,1, 19.663, 10665.237, 406.226, 52925.424 25/06/27,13:13:54,09,09,1, 11.9,1,1, 19.663, 10665.214, 406.223, 52925.431 25/06/27,13:13:54,10,09,1, 11.9,1,1, 19.663, 10665.259, 406.201, 52925.378 25/06/27,13:13:54,11,09,1, 11.9,1,1, 19.663, 10665.269, 406.217, 52925.409 25/06/27,13:13:54,12,09,1, 11.9,1,1, 19.663, 10665.274, 406.226, 52925.415 25/06/27,13:13:54,13,09,1, 11.9,1,1, 19.663, 10665.287, 406.213, 52925.388 25/06/27,13:13:54,14,09,1, 11.9,1,1, 19.663, 10665.300, 406.210, 52925.399 25/06/27,13:13:54,15,09,1, 11.9,1,1, 19.663, 10665.283, 406.213, 52925.424 25/06/27,13:13:54,16,09,1, 11.9,1,1, 19.663, 10665.337, 406.215, 52925.381 25/06/27,13:13:54,17,09,1, 11.9,1,1, 19.663, 10665.328, 406.208, 52925.399 25/06/27,13:13:54,18,09,1, 11.9,1,1, 19.663, 10665.329, 406.205, 52925.373 25/06/27,13:13:54,19,09,1, 11.9,1,1, 19.663, 10665.364, 406.206, 52925.354 25/06/27,13:13:55,00,10,1, 11.9,1,1, 19.664, 10665.356, 406.206, 52925.354 25/06/27,13:13:55,01,10,1, 11.9,1,1, 19.664, 10665.400, 406.207, 52925.358 25/06/27,13:13:55,02,10,1, 11.9,1,1, 19.664, 10665.386, 406.193, 52925.420 25/06/27,13:13:55,03,10,1, 11.9,1,1, 19.664, 10665.410, 406.219, 52925.428 25/06/27,13:13:55,04,10,1, 11.9,1,1, 19.664, 10665.416, 406.196, 52925.380 25/06/27,13:13:55,05,10,1, 11.9,1,1, 19.664, 10665.410, 406.205, 52925.424 25/06/27,13:13:55,06,10,1, 11.9,1,1, 19.664, 10665.421, 406.194, 52925.382 25/06/27,13:13:55,07,10,1, 11.9,1,1, 19.664, 10665.438, 406.200, 52925.380 25/06/27,13:13:55,08,10,1, 11.9,1,1, 19.664, 10665.435, 406.208, 52925.444 25/06/27,13:13:55,09,10,1, 11.9,1,1, 19.664, 10665.466, 406.196, 52925.389 25/06/27,13:13:55,10,10,1, 11.9,1,1, 19.664, 10665.468, 406.214, 52925.376 25/06/27,13:13:55,11,10,1, 11.9,1,1, 19.664, 10665.477, 406.232, 52925.476 25/06/27,13:13:55,12,10,1, 11.9,1,1, 19.664, 10665.488, 406.203, 52925.385 25/06/27,13:13:55,13,10,1, 11.9,1,1, 19.664, 10665.521, 406.220, 52925.381 25/06/27,13:13:55,14,10,1, 11.9,1,1, 19.664, 10665.510, 406.202, 52925.456 25/06/27,13:13:55,15,10,1, 11.9,1,1, 19.664, 10665.519, 406.192, 52925.416 25/06/27,13:13:55,16,10,1, 11.9,1,1, 19.664, 10665.537, 406.192, 52925.436 25/06/27,13:13:55,17,10,1, 11.9,1,1, 19.664, 10665.555, 406.199, 52925.457 25/06/27,13:13:55,18,10,1, 11.9,1,1, 19.664, 10665.576, 406.205, 52925.454 25/06/27,13:13:55,19,10,1, 11.9,1,1, 19.664, 10665.577, 406.202, 52925.409 25/06/27,13:13:56,00,11,1, 11.9,1,1, 19.665, 10665.573, 406.202, 52925.409 25/06/27,13:13:56,01,11,1, 11.9,1,1, 19.665, 10665.620, 406.200, 52925.483 25/06/27,13:13:56,02,11,1, 11.9,1,1, 19.665, 10665.632, 406.193, 52925.377 25/06/27,13:13:56,03,11,1, 11.9,1,1, 19.665, 10665.606, 406.209, 52925.476 25/06/27,13:13:56,04,11,1, 11.9,1,1, 19.665, 10665.620, 406.197, 52925.441 25/06/27,13:13:56,05,11,1, 11.9,1,1, 19.665, 10665.664, 406.216, 52925.444 25/06/27,13:13:56,06,11,1, 11.9,1,1, 19.665, 10665.660, 406.218, 52925.487 25/06/27,13:13:56,07,11,1, 11.9,1,1, 19.665, 10665.673, 406.200, 52925.415 25/06/27,13:13:56,08,11,1, 11.9,1,1, 19.665, 10665.702, 406.193, 52925.476 25/06/27,13:13:56,09,11,1, 11.9,1,1, 19.665, 10665.718, 406.186, 52925.430 25/06/27,13:13:56,10,11,1, 11.9,1,1, 19.665, 10665.725, 406.196, 52925.440 25/06/27,13:13:56,11,11,1, 11.9,1,1, 19.665, 10665.723, 406.190, 52925.398 25/06/27,13:13:56,12,11,1, 11.9,1,1, 19.665, 10665.741, 406.182, 52925.458 25/06/27,13:13:56,13,11,1, 11.9,1,1, 19.665, 10665.744, 406.190, 52925.374 25/06/27,13:13:56,14,11,1, 11.9,1,1, 19.665, 10665.778, 406.185, 52925.458 25/06/27,13:13:56,15,11,1, 11.9,1,1, 19.665, 10665.790, 406.158, 52925.398 25/06/27,13:13:56,16,11,1, 11.9,1,1, 19.665, 10665.797, 406.209, 52925.447 25/06/27,13:13:56,17,11,1, 11.9,1,1, 19.665, 10665.817, 406.207, 52925.402 25/06/27,13:13:56,18,11,1, 11.9,1,1, 19.665, 10665.823, 406.198, 52925.440 25/06/27,13:13:56,19,11,1, 11.9,1,1, 19.665, 10665.826, 406.193, 52925.463 25/06/27,13:13:57,00,09,1, 12.0,1,1, 19.668, 10665.823, 406.193, 52925.463 25/06/27,13:13:57,01,09,1, 12.0,1,1, 19.668, 10665.842, 406.210, 52925.411 25/06/27,13:13:57,02,09,1, 12.0,1,1, 19.668, 10665.874, 406.311, 52926.135 25/06/27,13:13:57,03,09,1, 12.0,1,1, 19.668, 10665.910, 406.321, 52926.153 25/06/27,13:13:57,04,09,1, 12.0,1,1, 19.668, 10665.910, 406.348, 52926.217 25/06/27,13:13:57,05,09,1, 12.0,1,1, 19.668, 10665.932, 406.341, 52926.157 25/06/27,13:13:57,06,09,1, 12.0,1,1, 19.668, 10665.942, 406.330, 52926.151 25/06/27,13:13:57,07,09,1, 12.0,1,1, 19.668, 10665.964, 406.340, 52926.209 25/06/27,13:13:57,08,09,1, 12.0,1,1, 19.668, 10665.952, 406.326, 52926.197 25/06/27,13:13:57,09,09,1, 12.0,1,1, 19.668, 10665.976, 406.341, 52926.110 25/06/27,13:13:57,10,09,1, 12.0,1,1, 19.668, 10665.986, 406.350, 52926.259 25/06/27,13:13:57,11,09,1, 12.0,1,1, 19.668, 10665.974, 406.321, 52926.194 25/06/27,13:13:57,12,09,1, 12.0,1,1, 19.668, 10666.002, 406.322, 52926.146 25/06/27,13:13:57,13,09,1, 12.0,1,1, 19.668, 10666.026, 406.327, 52926.193 25/06/27,13:13:57,14,09,1, 12.0,1,1, 19.668, 10666.040, 406.318, 52926.197 25/06/27,13:13:57,15,09,1, 12.0,1,1, 19.668, 10666.047, 406.338, 52926.161 25/06/27,13:13:57,16,09,1, 12.0,1,1, 19.668, 10666.058, 406.326, 52926.205 25/06/27,13:13:57,17,09,1, 12.0,1,1, 19.668, 10666.047, 406.335, 52926.157 25/06/27,13:13:57,18,09,1, 12.0,1,1, 19.668, 10666.096, 406.318, 52926.195 25/06/27,13:13:57,19,09,1, 12.0,1,1, 19.668, 10666.103, 406.306, 52926.173 25/06/27,13:13:58,00,10,1, 12.0,1,1, 19.670, 10666.099, 406.306, 52926.173 25/06/27,13:13:58,01,10,1, 12.0,1,1, 19.670, 10666.128, 406.343, 52926.239 25/06/27,13:13:58,02,10,1, 12.0,1,1, 19.670, 10666.131, 406.330, 52926.245 25/06/27,13:13:58,03,10,1, 12.0,1,1, 19.670, 10666.141, 406.309, 52926.166 25/06/27,13:13:58,04,10,1, 12.0,1,1, 19.670, 10666.162, 406.353, 52926.247 25/06/27,13:13:58,05,10,1, 12.0,1,1, 19.670, 10666.151, 406.315, 52926.133 25/06/27,13:13:58,06,10,1, 12.0,1,1, 19.670, 10666.186, 406.327, 52926.194 25/06/27,13:13:58,07,10,1, 12.0,1,1, 19.670, 10666.198, 406.318, 52926.226 25/06/27,13:13:58,08,10,1, 12.0,1,1, 19.670, 10666.216, 406.332, 52926.231 25/06/27,13:13:58,09,10,1, 12.0,1,1, 19.670, 10666.238, 406.329, 52926.111 25/06/27,13:13:58,10,10,1, 12.0,1,1, 19.670, 10666.211, 406.346, 52926.219 25/06/27,13:13:58,11,10,1, 12.0,1,1, 19.670, 10666.237, 406.333, 52926.149 25/06/27,13:13:58,12,10,1, 12.0,1,1, 19.670, 10666.258, 406.339, 52926.264 25/06/27,13:13:58,13,10,1, 12.0,1,1, 19.670, 10666.275, 406.335, 52926.222 25/06/27,13:13:58,14,10,1, 12.0,1,1, 19.670, 10666.303, 406.339, 52926.190 25/06/27,13:13:58,15,10,1, 12.0,1,1, 19.670, 10666.300, 406.326, 52926.221 25/06/27,13:13:58,16,10,1, 12.0,1,1, 19.670, 10666.299, 406.335, 52926.226 25/06/27,13:13:58,17,10,1, 12.0,1,1, 19.670, 10666.344, 406.329, 52926.168 25/06/27,13:13:58,18,10,1, 12.0,1,1, 19.670, 10666.314, 406.346, 52926.199 25/06/27,13:13:58,19,10,1, 12.0,1,1, 19.670, 10666.314, 406.352, 52926.194 25/06/27,13:13:59,00,09,1, 11.9,1,1, 19.669, 10666.307, 406.352, 52926.194 25/06/27,13:13:59,01,09,1, 11.9,1,1, 19.669, 10666.376, 406.330, 52926.182 25/06/27,13:13:59,02,09,1, 11.9,1,1, 19.669, 10666.368, 406.341, 52926.241 25/06/27,13:13:59,03,09,1, 11.9,1,1, 19.669, 10666.396, 406.363, 52926.250 25/06/27,13:13:59,04,09,1, 11.9,1,1, 19.669, 10666.408, 406.339, 52926.219 25/06/27,13:13:59,05,09,1, 11.9,1,1, 19.669, 10666.404, 406.359, 52926.255 25/06/27,13:13:59,06,09,1, 11.9,1,1, 19.669, 10666.426, 406.327, 52926.194 25/06/27,13:13:59,07,09,1, 11.9,1,1, 19.669, 10666.429, 406.341, 52926.134 25/06/27,13:13:59,08,09,1, 11.9,1,1, 19.669, 10666.436, 406.349, 52926.177 25/06/27,13:13:59,09,09,1, 11.9,1,1, 19.669, 10666.472, 406.343, 52926.222 25/06/27,13:13:59,10,09,1, 11.9,1,1, 19.669, 10666.494, 406.351, 52926.148 25/06/27,13:13:59,11,09,1, 11.9,1,1, 19.669, 10666.458, 406.352, 52926.219 25/06/27,13:13:59,12,09,1, 11.9,1,1, 19.669, 10666.473, 406.357, 52926.279 25/06/27,13:13:59,13,09,1, 11.9,1,1, 19.669, 10666.512, 406.338, 52926.203 25/06/27,13:13:59,14,09,1, 11.9,1,1, 19.669, 10666.480, 406.352, 52926.163 25/06/27,13:13:59,15,09,1, 11.9,1,1, 19.669, 10666.523, 406.362, 52926.221 25/06/27,13:13:59,16,09,1, 11.9,1,1, 19.669, 10666.559, 406.346, 52926.166 25/06/27,13:13:59,17,09,1, 11.9,1,1, 19.669, 10666.544, 406.367, 52926.136 25/06/27,13:13:59,18,09,1, 11.9,1,1, 19.669, 10666.588, 406.369, 52926.173 25/06/27,13:13:59,19,09,1, 11.9,1,1, 19.669, 10666.574, 406.367, 52926.228 25/06/27,13:14:00,00,10,1, 11.9,1,1, 19.664, 10666.566, 406.367, 52926.228 25/06/27,13:14:00,01,10,1, 11.9,1,1, 19.664, 10666.589, 406.362, 52926.211 25/06/27,13:14:00,02,10,1, 11.9,1,1, 19.664, 10666.567, 406.196, 52925.502 25/06/27,13:14:00,03,10,1, 11.9,1,1, 19.664, 10666.577, 406.199, 52925.483 25/06/27,13:14:00,04,10,1, 11.9,1,1, 19.664, 10666.592, 406.206, 52925.456 25/06/27,13:14:00,05,10,1, 11.9,1,1, 19.664, 10666.595, 406.201, 52925.424 25/06/27,13:14:00,06,10,1, 11.9,1,1, 19.664, 10666.636, 406.212, 52925.492 25/06/27,13:14:00,07,10,1, 11.9,1,1, 19.664, 10666.635, 406.207, 52925.478 25/06/27,13:14:00,08,10,1, 11.9,1,1, 19.664, 10666.642, 406.225, 52925.538 25/06/27,13:14:00,09,10,1, 11.9,1,1, 19.664, 10666.665, 406.222, 52925.485 25/06/27,13:14:00,10,10,1, 11.9,1,1, 19.664, 10666.688, 406.213, 52925.484 25/06/27,13:14:00,11,10,1, 11.9,1,1, 19.664, 10666.701, 406.208, 52925.452 25/06/27,13:14:00,12,10,1, 11.9,1,1, 19.664, 10666.690, 406.252, 52925.512 25/06/27,13:14:00,13,10,1, 11.9,1,1, 19.664, 10666.720, 406.234, 52925.443 25/06/27,13:14:00,14,10,1, 11.9,1,1, 19.664, 10666.735, 406.229, 52925.448 25/06/27,13:14:00,15,10,1, 11.9,1,1, 19.664, 10666.740, 406.226, 52925.490 25/06/27,13:14:00,16,10,1, 11.9,1,1, 19.664, 10666.750, 406.243, 52925.509 25/06/27,13:14:00,17,10,1, 11.9,1,1, 19.664, 10666.778, 406.230, 52925.452 25/06/27,13:14:00,18,10,1, 11.9,1,1, 19.664, 10666.782, 406.262, 52925.504 25/06/27,13:14:00,19,10,1, 11.9,1,1, 19.664, 10666.802, 406.234, 52925.537 25/06/27,13:14:01,00,09,1, 12.0,1,1, 19.663, 10666.800, 406.234, 52925.537 25/06/27,13:14:01,01,09,1, 12.0,1,1, 19.663, 10666.820, 406.253, 52925.445 25/06/27,13:14:01,02,09,1, 12.0,1,1, 19.663, 10666.795, 406.255, 52925.539 25/06/27,13:14:01,03,09,1, 12.0,1,1, 19.663, 10666.818, 406.265, 52925.501 25/06/27,13:14:01,04,09,1, 12.0,1,1, 19.663, 10666.837, 406.251, 52925.453 25/06/27,13:14:01,05,09,1, 12.0,1,1, 19.663, 10666.865, 406.251, 52925.579 25/06/27,13:14:01,06,09,1, 12.0,1,1, 19.663, 10666.864, 406.271, 52925.513 25/06/27,13:14:01,07,09,1, 12.0,1,1, 19.663, 10666.886, 406.264, 52925.543 25/06/27,13:14:01,08,09,1, 12.0,1,1, 19.663, 10666.905, 406.244, 52925.514 25/06/27,13:14:01,09,09,1, 12.0,1,1, 19.663, 10666.899, 406.253, 52925.534 25/06/27,13:14:01,10,09,1, 12.0,1,1, 19.663, 10666.908, 406.260, 52925.487 25/06/27,13:14:01,11,09,1, 12.0,1,1, 19.663, 10666.924, 406.261, 52925.551 25/06/27,13:14:01,12,09,1, 12.0,1,1, 19.663, 10666.929, 406.284, 52925.515 25/06/27,13:14:01,13,09,1, 12.0,1,1, 19.663, 10666.921, 406.289, 52925.526 25/06/27,13:14:01,14,09,1, 12.0,1,1, 19.663, 10666.953, 406.291, 52925.558 25/06/27,13:14:01,15,09,1, 12.0,1,1, 19.663, 10666.944, 406.273, 52925.547 25/06/27,13:14:01,16,09,1, 12.0,1,1, 19.663, 10667.015, 406.296, 52925.510 25/06/27,13:14:01,17,09,1, 12.0,1,1, 19.663, 10667.010, 406.289, 52925.499 25/06/27,13:14:01,18,09,1, 12.0,1,1, 19.663, 10667.014, 406.311, 52925.481 25/06/27,13:14:01,19,09,1, 12.0,1,1, 19.663, 10667.009, 406.280, 52925.546 25/06/27,13:14:02,00,11,1, 11.9,1,1, 19.666, 10667.008, 406.280, 52925.546 25/06/27,13:14:02,01,11,1, 11.9,1,1, 19.666, 10667.039, 406.283, 52925.590 25/06/27,13:14:02,02,11,1, 11.9,1,1, 19.666, 10667.042, 406.292, 52925.572 25/06/27,13:14:02,03,11,1, 11.9,1,1, 19.666, 10667.028, 406.293, 52925.524 25/06/27,13:14:02,04,11,1, 11.9,1,1, 19.666, 10667.073, 406.269, 52925.486 25/06/27,13:14:02,05,11,1, 11.9,1,1, 19.666, 10667.067, 406.295, 52925.463 25/06/27,13:14:02,06,11,1, 11.9,1,1, 19.666, 10667.064, 406.267, 52925.450 25/06/27,13:14:02,07,11,1, 11.9,1,1, 19.666, 10667.075, 406.301, 52925.529 25/06/27,13:14:02,08,11,1, 11.9,1,1, 19.666, 10667.104, 406.304, 52925.586 25/06/27,13:14:02,09,11,1, 11.9,1,1, 19.666, 10667.118, 406.324, 52925.576 25/06/27,13:14:02,10,11,1, 11.9,1,1, 19.666, 10667.132, 406.317, 52925.568 25/06/27,13:14:02,11,11,1, 11.9,1,1, 19.666, 10667.138, 406.315, 52925.512 25/06/27,13:14:02,12,11,1, 11.9,1,1, 19.666, 10667.161, 406.342, 52925.504 25/06/27,13:14:02,13,11,1, 11.9,1,1, 19.666, 10667.140, 406.315, 52925.560 25/06/27,13:14:02,14,11,1, 11.9,1,1, 19.666, 10667.171, 406.305, 52925.499 25/06/27,13:14:02,15,11,1, 11.9,1,1, 19.666, 10667.165, 406.318, 52925.482 25/06/27,13:14:02,16,11,1, 11.9,1,1, 19.666, 10667.174, 406.318, 52925.544 25/06/27,13:14:02,17,11,1, 11.9,1,1, 19.666, 10667.189, 406.335, 52925.535 25/06/27,13:14:02,18,11,1, 11.9,1,1, 19.666, 10667.223, 406.310, 52925.542 25/06/27,13:14:02,19,11,1, 11.9,1,1, 19.666, 10667.234, 406.330, 52925.475 25/06/27,13:14:03,00,09,1, 11.9,1,1, 19.665, 10667.233, 406.330, 52925.475 25/06/27,13:14:03,01,09,1, 11.9,1,1, 19.665, 10667.266, 406.344, 52925.563 25/06/27,13:14:03,02,09,1, 11.9,1,1, 19.665, 10667.271, 406.353, 52925.602 25/06/27,13:14:03,03,09,1, 11.9,1,1, 19.665, 10667.281, 406.360, 52925.559 25/06/27,13:14:03,04,09,1, 11.9,1,1, 19.665, 10667.286, 406.358, 52925.529 25/06/27,13:14:03,05,09,1, 11.9,1,1, 19.665, 10667.309, 406.350, 52925.546 25/06/27,13:14:03,06,09,1, 11.9,1,1, 19.665, 10667.318, 406.340, 52925.508 25/06/27,13:14:03,07,09,1, 11.9,1,1, 19.665, 10667.323, 406.356, 52925.557 25/06/27,13:14:03,08,09,1, 11.9,1,1, 19.665, 10667.339, 406.358, 52925.499 25/06/27,13:14:03,09,09,1, 11.9,1,1, 19.665, 10667.359, 406.358, 52925.581 25/06/27,13:14:03,10,09,1, 11.9,1,1, 19.665, 10667.357, 406.362, 52925.544 25/06/27,13:14:03,11,09,1, 11.9,1,1, 19.665, 10667.369, 406.371, 52925.530 25/06/27,13:14:03,12,09,1, 11.9,1,1, 19.665, 10667.387, 406.369, 52925.608 25/06/27,13:14:03,13,09,1, 11.9,1,1, 19.665, 10667.378, 406.368, 52925.565 25/06/27,13:14:03,14,09,1, 11.9,1,1, 19.665, 10667.394, 406.374, 52925.544 25/06/27,13:14:03,15,09,1, 11.9,1,1, 19.665, 10667.401, 406.363, 52925.545 25/06/27,13:14:03,16,09,1, 11.9,1,1, 19.665, 10667.437, 406.389, 52925.595 25/06/27,13:14:03,17,09,1, 11.9,1,1, 19.665, 10667.452, 406.373, 52925.586 25/06/27,13:14:03,18,09,1, 11.9,1,1, 19.665, 10667.458, 406.384, 52925.515 25/06/27,13:14:03,19,09,1, 11.9,1,1, 19.665, 10667.459, 406.365, 52925.524 25/06/27,13:14:04,00,09,1, 12.0,1,1, 19.664, 10667.459, 406.365, 52925.524 25/06/27,13:14:04,01,09,1, 12.0,1,1, 19.664, 10667.471, 406.380, 52925.629 25/06/27,13:14:04,02,09,1, 12.0,1,1, 19.664, 10667.498, 406.380, 52925.610 25/06/27,13:14:04,03,09,1, 12.0,1,1, 19.664, 10667.506, 406.382, 52925.594 25/06/27,13:14:04,04,09,1, 12.0,1,1, 19.664, 10667.521, 406.398, 52925.560 25/06/27,13:14:04,05,09,1, 12.0,1,1, 19.664, 10667.538, 406.412, 52925.578 25/06/27,13:14:04,06,09,1, 12.0,1,1, 19.664, 10667.533, 406.380, 52925.596 25/06/27,13:14:04,07,09,1, 12.0,1,1, 19.664, 10667.566, 406.401, 52925.616 25/06/27,13:14:04,08,09,1, 12.0,1,1, 19.664, 10667.567, 406.394, 52925.624 25/06/27,13:14:04,09,09,1, 12.0,1,1, 19.664, 10667.546, 406.375, 52925.630 25/06/27,13:14:04,10,09,1, 12.0,1,1, 19.664, 10667.585, 406.389, 52925.621 25/06/27,13:14:04,11,09,1, 12.0,1,1, 19.664, 10667.593, 406.366, 52925.532 25/06/27,13:14:04,12,09,1, 12.0,1,1, 19.664, 10667.616, 406.373, 52925.577 25/06/27,13:14:04,13,09,1, 12.0,1,1, 19.664, 10667.615, 406.379, 52925.611 25/06/27,13:14:04,14,09,1, 12.0,1,1, 19.664, 10667.655, 406.371, 52925.537 25/06/27,13:14:04,15,09,1, 12.0,1,1, 19.664, 10667.638, 406.390, 52925.600 25/06/27,13:14:04,16,09,1, 12.0,1,1, 19.664, 10667.660, 406.385, 52925.573 25/06/27,13:14:04,17,09,1, 12.0,1,1, 19.664, 10667.646, 406.386, 52925.540 25/06/27,13:14:04,18,09,1, 12.0,1,1, 19.664, 10667.641, 406.384, 52925.584 25/06/27,13:14:04,19,09,1, 12.0,1,1, 19.664, 10667.679, 406.386, 52925.639 25/06/27,13:14:05,00,10,1, 11.9,1,1, 19.668, 10667.676, 406.386, 52925.639 25/06/27,13:14:05,01,10,1, 11.9,1,1, 19.668, 10667.683, 406.403, 52925.632 25/06/27,13:14:05,02,10,1, 11.9,1,1, 19.668, 10667.695, 406.364, 52925.604 25/06/27,13:14:05,03,10,1, 11.9,1,1, 19.668, 10667.696, 406.399, 52925.632 25/06/27,13:14:05,04,10,1, 11.9,1,1, 19.668, 10667.752, 406.397, 52925.634 25/06/27,13:14:05,05,10,1, 11.9,1,1, 19.668, 10667.719, 406.390, 52925.630 25/06/27,13:14:05,06,10,1, 11.9,1,1, 19.668, 10667.758, 406.382, 52925.544 25/06/27,13:14:05,07,10,1, 11.9,1,1, 19.668, 10667.746, 406.410, 52925.589 25/06/27,13:14:05,08,10,1, 11.9,1,1, 19.668, 10667.757, 406.409, 52925.590 25/06/27,13:14:05,09,10,1, 11.9,1,1, 19.668, 10667.770, 406.396, 52925.586 25/06/27,13:14:05,10,10,1, 11.9,1,1, 19.668, 10667.773, 406.383, 52925.607 25/06/27,13:14:05,11,10,1, 11.9,1,1, 19.668, 10667.812, 406.371, 52925.575 25/06/27,13:14:05,12,10,1, 11.9,1,1, 19.668, 10667.819, 406.387, 52925.540 25/06/27,13:14:05,13,10,1, 11.9,1,1, 19.668, 10667.833, 406.398, 52925.658 25/06/27,13:14:05,14,10,1, 11.9,1,1, 19.668, 10667.840, 406.375, 52925.613 25/06/27,13:14:05,15,10,1, 11.9,1,1, 19.668, 10667.837, 406.382, 52925.594 25/06/27,13:14:05,16,10,1, 11.9,1,1, 19.668, 10667.868, 406.382, 52925.614 25/06/27,13:14:05,17,10,1, 11.9,1,1, 19.668, 10667.866, 406.386, 52925.634 25/06/27,13:14:05,18,10,1, 11.9,1,1, 19.668, 10667.880, 406.388, 52925.594 25/06/27,13:14:05,19,10,1, 11.9,1,1, 19.668, 10667.894, 406.393, 52925.573 25/06/27,13:14:06,00,09,1, 11.9,1,1, 19.663, 10667.893, 406.393, 52925.573 25/06/27,13:14:06,01,09,1, 11.9,1,1, 19.663, 10667.912, 406.378, 52925.607 25/06/27,13:14:06,02,09,1, 11.9,1,1, 19.663, 10667.903, 406.373, 52925.521 25/06/27,13:14:06,03,09,1, 11.9,1,1, 19.663, 10667.927, 406.376, 52925.523 25/06/27,13:14:06,04,09,1, 11.9,1,1, 19.663, 10667.942, 406.390, 52925.517 25/06/27,13:14:06,05,09,1, 11.9,1,1, 19.663, 10667.982, 406.408, 52925.629 25/06/27,13:14:06,06,09,1, 11.9,1,1, 19.663, 10667.973, 406.374, 52925.637 25/06/27,13:14:06,07,09,1, 11.9,1,1, 19.663, 10667.988, 406.406, 52925.593 25/06/27,13:14:06,08,09,1, 11.9,1,1, 19.663, 10668.006, 406.419, 52925.551 25/06/27,13:14:06,09,09,1, 11.9,1,1, 19.663, 10668.004, 406.413, 52925.608 25/06/27,13:14:06,10,09,1, 11.9,1,1, 19.663, 10668.027, 406.407, 52925.571 25/06/27,13:14:06,11,09,1, 11.9,1,1, 19.663, 10668.049, 406.393, 52925.562 25/06/27,13:14:06,12,09,1, 11.9,1,1, 19.663, 10668.058, 406.407, 52925.570 25/06/27,13:14:06,13,09,1, 11.9,1,1, 19.663, 10668.066, 406.389, 52925.565 25/06/27,13:14:06,14,09,1, 11.9,1,1, 19.663, 10668.089, 406.405, 52925.585 25/06/27,13:14:06,15,09,1, 11.9,1,1, 19.663, 10668.088, 406.411, 52925.594 25/06/27,13:14:06,16,09,1, 11.9,1,1, 19.663, 10668.081, 406.419, 52925.597 25/06/27,13:14:06,17,09,1, 11.9,1,1, 19.663, 10668.135, 406.414, 52925.587 25/06/27,13:14:06,18,09,1, 11.9,1,1, 19.663, 10668.085, 406.397, 52925.544 25/06/27,13:14:06,19,09,1, 11.9,1,1, 19.663, 10668.117, 406.402, 52925.574 25/06/27,13:14:07,00,10,1, 11.9,1,1, 19.669, 10668.110, 406.402, 52925.574 25/06/27,13:14:07,01,10,1, 11.9,1,1, 19.669, 10668.168, 406.403, 52925.586 25/06/27,13:14:07,02,10,1, 11.9,1,1, 19.669, 10668.147, 406.395, 52925.549 25/06/27,13:14:07,03,10,1, 11.9,1,1, 19.669, 10668.158, 406.379, 52925.527 25/06/27,13:14:07,04,10,1, 11.9,1,1, 19.669, 10668.176, 406.368, 52925.515 25/06/27,13:14:07,05,10,1, 11.9,1,1, 19.669, 10668.188, 406.401, 52925.567 25/06/27,13:14:07,06,10,1, 11.9,1,1, 19.669, 10668.209, 406.373, 52925.573 25/06/27,13:14:07,07,10,1, 11.9,1,1, 19.669, 10668.218, 406.385, 52925.614 25/06/27,13:14:07,08,10,1, 11.9,1,1, 19.669, 10668.207, 406.396, 52925.570 25/06/27,13:14:07,09,10,1, 11.9,1,1, 19.669, 10668.233, 406.387, 52925.534 25/06/27,13:14:07,10,10,1, 11.9,1,1, 19.669, 10668.253, 406.401, 52925.569 25/06/27,13:14:07,11,10,1, 11.9,1,1, 19.669, 10668.249, 406.400, 52925.559 25/06/27,13:14:07,12,10,1, 11.9,1,1, 19.669, 10668.304, 406.378, 52925.619 25/06/27,13:14:07,13,10,1, 11.9,1,1, 19.669, 10668.291, 406.389, 52925.541 25/06/27,13:14:07,14,10,1, 11.9,1,1, 19.669, 10668.292, 406.392, 52925.604 25/06/27,13:14:07,15,10,1, 11.9,1,1, 19.669, 10668.289, 406.359, 52925.519 25/06/27,13:14:07,16,10,1, 11.9,1,1, 19.669, 10668.325, 406.382, 52925.626 25/06/27,13:14:07,17,10,1, 11.9,1,1, 19.669, 10668.323, 406.371, 52925.562 25/06/27,13:14:07,18,10,1, 11.9,1,1, 19.669, 10668.357, 406.381, 52925.620 25/06/27,13:14:07,19,10,1, 11.9,1,1, 19.669, 10668.366, 406.367, 52925.605 25/06/27,13:14:08,00,10,1, 11.9,1,1, 19.667, 10668.360, 406.367, 52925.605 25/06/27,13:14:08,01,10,1, 11.9,1,1, 19.667, 10668.404, 406.350, 52925.517 25/06/27,13:14:08,02,10,1, 11.9,1,1, 19.667, 10668.392, 406.374, 52925.592 25/06/27,13:14:08,03,10,1, 11.9,1,1, 19.667, 10668.388, 406.350, 52925.516 25/06/27,13:14:08,04,10,1, 11.9,1,1, 19.667, 10668.422, 406.340, 52925.568 25/06/27,13:14:08,05,10,1, 11.9,1,1, 19.667, 10668.426, 406.348, 52925.547 25/06/27,13:14:08,06,10,1, 11.9,1,1, 19.667, 10668.422, 406.375, 52925.572 25/06/27,13:14:08,07,10,1, 11.9,1,1, 19.667, 10668.445, 406.345, 52925.603 25/06/27,13:14:08,08,10,1, 11.9,1,1, 19.667, 10668.458, 406.361, 52925.591 25/06/27,13:14:08,09,10,1, 11.9,1,1, 19.667, 10668.452, 406.391, 52925.628 25/06/27,13:14:08,10,10,1, 11.9,1,1, 19.667, 10668.481, 406.352, 52925.523 25/06/27,13:14:08,11,10,1, 11.9,1,1, 19.667, 10668.482, 406.349, 52925.582 25/06/27,13:14:08,12,10,1, 11.9,1,1, 19.667, 10668.497, 406.338, 52925.528 25/06/27,13:14:08,13,10,1, 11.9,1,1, 19.667, 10668.542, 406.342, 52925.549 25/06/27,13:14:08,14,10,1, 11.9,1,1, 19.667, 10668.507, 406.359, 52925.580 25/06/27,13:14:08,15,10,1, 11.9,1,1, 19.667, 10668.544, 406.347, 52925.552 25/06/27,13:14:08,16,10,1, 11.9,1,1, 19.667, 10668.561, 406.338, 52925.590 25/06/27,13:14:08,17,10,1, 11.9,1,1, 19.667, 10668.578, 406.353, 52925.608 25/06/27,13:14:08,18,10,1, 11.9,1,1, 19.667, 10668.573, 406.336, 52925.576 25/06/27,13:14:08,19,10,1, 11.9,1,1, 19.667, 10668.587, 406.315, 52925.548 25/06/27,13:14:09,00,09,1, 12.0,1,1, 19.670, 10668.585, 406.315, 52925.548 25/06/27,13:14:09,01,09,1, 12.0,1,1, 19.670, 10668.631, 406.340, 52925.579 25/06/27,13:14:09,02,09,1, 12.0,1,1, 19.670, 10668.617, 406.323, 52925.548 25/06/27,13:14:09,03,09,1, 12.0,1,1, 19.670, 10668.646, 406.317, 52925.522 25/06/27,13:14:09,04,09,1, 12.0,1,1, 19.670, 10668.669, 406.329, 52925.526 25/06/27,13:14:09,05,09,1, 12.0,1,1, 19.670, 10668.662, 406.294, 52925.582 25/06/27,13:14:09,06,09,1, 12.0,1,1, 19.670, 10668.684, 406.325, 52925.542 25/06/27,13:14:09,07,09,1, 12.0,1,1, 19.670, 10668.701, 406.313, 52925.562 25/06/27,13:14:09,08,09,1, 12.0,1,1, 19.670, 10668.709, 406.301, 52925.549 25/06/27,13:14:09,09,09,1, 12.0,1,1, 19.670, 10668.730, 406.303, 52925.546 25/06/27,13:14:09,10,09,1, 12.0,1,1, 19.670, 10668.742, 406.291, 52925.564 25/06/27,13:14:09,11,09,1, 12.0,1,1, 19.670, 10668.756, 406.290, 52925.555 25/06/27,13:14:09,12,09,1, 12.0,1,1, 19.670, 10668.790, 406.289, 52925.541 25/06/27,13:14:09,13,09,1, 12.0,1,1, 19.670, 10668.797, 406.290, 52925.522 25/06/27,13:14:09,14,09,1, 12.0,1,1, 19.670, 10668.797, 406.280, 52925.532 25/06/27,13:14:09,15,09,1, 12.0,1,1, 19.670, 10668.806, 406.286, 52925.559 25/06/27,13:14:09,16,09,1, 12.0,1,1, 19.670, 10668.839, 406.268, 52925.586 25/06/27,13:14:09,17,09,1, 12.0,1,1, 19.670, 10668.852, 406.262, 52925.551 25/06/27,13:14:09,18,09,1, 12.0,1,1, 19.670, 10668.862, 406.253, 52925.561 25/06/27,13:14:09,19,09,1, 12.0,1,1, 19.670, 10668.879, 406.281, 52925.533 25/06/27,13:14:10,00,09,1, 11.9,1,1, 19.669, 10668.877, 406.281, 52925.533 25/06/27,13:14:10,01,09,1, 11.9,1,1, 19.669, 10668.890, 406.256, 52925.497 25/06/27,13:14:10,02,09,1, 11.9,1,1, 19.669, 10668.902, 406.261, 52925.511 25/06/27,13:14:10,03,09,1, 11.9,1,1, 19.669, 10668.920, 406.258, 52925.586 25/06/27,13:14:10,04,09,1, 11.9,1,1, 19.669, 10668.915, 406.256, 52925.545 25/06/27,13:14:10,05,09,1, 11.9,1,1, 19.669, 10668.942, 406.250, 52925.477 25/06/27,13:14:10,06,09,1, 11.9,1,1, 19.669, 10668.976, 406.258, 52925.491 25/06/27,13:14:10,07,09,1, 11.9,1,1, 19.669, 10668.956, 406.234, 52925.544 25/06/27,13:14:10,08,09,1, 11.9,1,1, 19.669, 10668.981, 406.226, 52925.480 25/06/27,13:14:10,09,09,1, 11.9,1,1, 19.669, 10668.985, 406.219, 52925.580 25/06/27,13:14:10,10,09,1, 11.9,1,1, 19.669, 10669.015, 406.231, 52925.589 25/06/27,13:14:10,11,09,1, 11.9,1,1, 19.669, 10669.040, 406.217, 52925.558 25/06/27,13:14:10,12,09,1, 11.9,1,1, 19.669, 10669.022, 406.215, 52925.561 25/06/27,13:14:10,13,09,1, 11.9,1,1, 19.669, 10669.058, 406.225, 52925.447 25/06/27,13:14:10,14,09,1, 11.9,1,1, 19.669, 10669.079, 406.211, 52925.531 25/06/27,13:14:10,15,09,1, 11.9,1,1, 19.669, 10669.065, 406.189, 52925.484 25/06/27,13:14:10,16,09,1, 11.9,1,1, 19.669, 10669.081, 406.188, 52925.473 25/06/27,13:14:10,17,09,1, 11.9,1,1, 19.669, 10669.118, 406.200, 52925.542 25/06/27,13:14:10,18,09,1, 11.9,1,1, 19.669, 10669.118, 406.189, 52925.468 25/06/27,13:14:10,19,09,1, 11.9,1,1, 19.669, 10669.138, 406.188, 52925.535 25/06/27,13:14:11,00,10,1, 11.9,1,1, 19.670, 10669.136, 406.188, 52925.535 25/06/27,13:14:11,01,10,1, 11.9,1,1, 19.670, 10669.148, 406.169, 52925.551 25/06/27,13:14:11,02,10,1, 11.9,1,1, 19.670, 10669.192, 406.149, 52925.534 25/06/27,13:14:11,03,10,1, 11.9,1,1, 19.670, 10669.178, 406.169, 52925.611 25/06/27,13:14:11,04,10,1, 11.9,1,1, 19.670, 10669.218, 406.160, 52925.570 25/06/27,13:14:11,05,10,1, 11.9,1,1, 19.670, 10669.203, 406.149, 52925.453 25/06/27,13:14:11,06,10,1, 11.9,1,1, 19.670, 10669.233, 406.166, 52925.500 25/06/27,13:14:11,07,10,1, 11.9,1,1, 19.670, 10669.225, 406.132, 52925.491 25/06/27,13:14:11,08,10,1, 11.9,1,1, 19.670, 10669.255, 406.144, 52925.509 25/06/27,13:14:11,09,10,1, 11.9,1,1, 19.670, 10669.259, 406.147, 52925.561 25/06/27,13:14:11,10,10,1, 11.9,1,1, 19.670, 10669.265, 406.136, 52925.566 25/06/27,13:14:11,11,10,1, 11.9,1,1, 19.670, 10669.297, 406.100, 52925.490 25/06/27,13:14:11,12,10,1, 11.9,1,1, 19.670, 10669.308, 406.120, 52925.494 25/06/27,13:14:11,13,10,1, 11.9,1,1, 19.670, 10669.331, 406.115, 52925.502 25/06/27,13:14:11,14,10,1, 11.9,1,1, 19.670, 10669.322, 406.105, 52925.485 25/06/27,13:14:11,15,10,1, 11.9,1,1, 19.670, 10669.344, 406.086, 52925.571 25/06/27,13:14:11,16,10,1, 11.9,1,1, 19.670, 10669.343, 406.085, 52925.515 25/06/27,13:14:11,17,10,1, 11.9,1,1, 19.670, 10669.375, 406.087, 52925.427 25/06/27,13:14:11,18,10,1, 11.9,1,1, 19.670, 10669.377, 406.081, 52925.529 25/06/27,13:14:11,19,10,1, 11.9,1,1, 19.670, 10669.370, 406.092, 52925.536 25/06/27,13:14:12,00,10,1, 11.9,1,1, 19.668, 10669.370, 406.092, 52925.536 25/06/27,13:14:12,01,10,1, 11.9,1,1, 19.668, 10669.380, 406.076, 52925.478 25/06/27,13:14:12,02,10,1, 11.9,1,1, 19.668, 10669.417, 406.079, 52925.486 25/06/27,13:14:12,03,10,1, 11.9,1,1, 19.668, 10669.440, 406.074, 52925.469 25/06/27,13:14:12,04,10,1, 11.9,1,1, 19.668, 10669.451, 406.069, 52925.469 25/06/27,13:14:12,05,10,1, 11.9,1,1, 19.668, 10669.473, 406.066, 52925.537 25/06/27,13:14:12,06,10,1, 11.9,1,1, 19.668, 10669.434, 406.057, 52925.505 25/06/27,13:14:12,07,10,1, 11.9,1,1, 19.668, 10669.461, 406.061, 52925.499 25/06/27,13:14:12,08,10,1, 11.9,1,1, 19.668, 10669.478, 406.030, 52925.477 25/06/27,13:14:12,09,10,1, 11.9,1,1, 19.668, 10669.469, 406.042, 52925.549 25/06/27,13:14:12,10,10,1, 11.9,1,1, 19.668, 10669.527, 406.037, 52925.420 25/06/27,13:14:12,11,10,1, 11.9,1,1, 19.668, 10669.532, 406.032, 52925.476 25/06/27,13:14:12,12,10,1, 11.9,1,1, 19.668, 10669.573, 406.054, 52925.525 25/06/27,13:14:12,13,10,1, 11.9,1,1, 19.668, 10669.564, 406.047, 52925.525 25/06/27,13:14:12,14,10,1, 11.9,1,1, 19.668, 10669.605, 406.012, 52925.463 25/06/27,13:14:12,15,10,1, 11.9,1,1, 19.668, 10669.588, 406.012, 52925.516 25/06/27,13:14:12,16,10,1, 11.9,1,1, 19.668, 10669.590, 406.013, 52925.476 25/06/27,13:14:12,17,10,1, 11.9,1,1, 19.668, 10669.613, 405.995, 52925.422 25/06/27,13:14:12,18,10,1, 11.9,1,1, 19.668, 10669.631, 405.998, 52925.459 25/06/27,13:14:12,19,10,1, 11.9,1,1, 19.668, 10669.629, 405.989, 52925.467 25/06/27,13:14:13,00,10,1, 11.9,1,1, 19.667, 10669.628, 405.989, 52925.467 25/06/27,13:14:13,01,10,1, 11.9,1,1, 19.667, 10669.669, 405.968, 52925.441 25/06/27,13:14:13,02,10,1, 11.9,1,1, 19.667, 10669.670, 405.986, 52925.419 25/06/27,13:14:13,03,10,1, 11.9,1,1, 19.667, 10669.645, 405.964, 52925.505 25/06/27,13:14:13,04,10,1, 11.9,1,1, 19.667, 10669.703, 405.990, 52925.534 25/06/27,13:14:13,05,10,1, 11.9,1,1, 19.667, 10669.708, 405.968, 52925.519 25/06/27,13:14:13,06,10,1, 11.9,1,1, 19.667, 10669.706, 405.971, 52925.517 25/06/27,13:14:13,07,10,1, 11.9,1,1, 19.667, 10669.723, 405.960, 52925.439 25/06/27,13:14:13,08,10,1, 11.9,1,1, 19.667, 10669.757, 405.963, 52925.466 25/06/27,13:14:13,09,10,1, 11.9,1,1, 19.667, 10669.756, 405.976, 52925.518 25/06/27,13:14:13,10,10,1, 11.9,1,1, 19.667, 10669.750, 405.948, 52925.473 25/06/27,13:14:13,11,10,1, 11.9,1,1, 19.667, 10669.789, 405.923, 52925.480 25/06/27,13:14:13,12,10,1, 11.9,1,1, 19.667, 10669.802, 405.942, 52925.461 25/06/27,13:14:13,13,10,1, 11.9,1,1, 19.667, 10669.799, 405.937, 52925.495 25/06/27,13:14:13,14,10,1, 11.9,1,1, 19.667, 10669.818, 405.911, 52925.420 25/06/27,13:14:13,15,10,1, 11.9,1,1, 19.667, 10669.799, 405.926, 52925.439 25/06/27,13:14:13,16,10,1, 11.9,1,1, 19.667, 10669.833, 405.914, 52925.448 25/06/27,13:14:13,17,10,1, 11.9,1,1, 19.667, 10669.843, 405.909, 52925.435 25/06/27,13:14:13,18,10,1, 11.9,1,1, 19.667, 10669.848, 405.910, 52925.427 25/06/27,13:14:13,19,10,1, 11.9,1,1, 19.667, 10669.863, 405.889, 52925.519 25/06/27,13:14:14,00,09,1, 11.9,1,1, 19.665, 10669.862, 405.889, 52925.519 25/06/27,13:14:14,01,09,1, 11.9,1,1, 19.665, 10669.887, 405.873, 52925.431 25/06/27,13:14:14,02,09,1, 11.9,1,1, 19.665, 10669.909, 405.899, 52925.440 25/06/27,13:14:14,03,09,1, 11.9,1,1, 19.665, 10669.906, 405.899, 52925.423 25/06/27,13:14:14,04,09,1, 11.9,1,1, 19.665, 10669.932, 405.855, 52925.441 25/06/27,13:14:14,05,09,1, 11.9,1,1, 19.665, 10669.908, 405.869, 52925.480 25/06/27,13:14:14,06,09,1, 11.9,1,1, 19.665, 10669.967, 405.865, 52925.438 25/06/27,13:14:14,07,09,1, 11.9,1,1, 19.665, 10669.963, 405.829, 52925.443 25/06/27,13:14:14,08,09,1, 11.9,1,1, 19.665, 10669.981, 405.849, 52925.398 25/06/27,13:14:14,09,09,1, 11.9,1,1, 19.665, 10669.994, 405.840, 52925.389 25/06/27,13:14:14,10,09,1, 11.9,1,1, 19.665, 10669.976, 405.834, 52925.369 25/06/27,13:14:14,11,09,1, 11.9,1,1, 19.665, 10670.000, 405.826, 52925.429 25/06/27,13:14:14,12,09,1, 11.9,1,1, 19.665, 10670.012, 405.856, 52925.478 25/06/27,13:14:14,13,09,1, 11.9,1,1, 19.665, 10670.032, 405.810, 52925.453 25/06/27,13:14:14,14,09,1, 11.9,1,1, 19.665, 10670.042, 405.775, 52925.437 25/06/27,13:14:14,15,09,1, 11.9,1,1, 19.665, 10670.029, 405.812, 52925.405 25/06/27,13:14:14,16,09,1, 11.9,1,1, 19.665, 10670.060, 405.795, 52925.373 25/06/27,13:14:14,17,09,1, 11.9,1,1, 19.665, 10670.067, 405.792, 52925.425 25/06/27,13:14:14,18,09,1, 11.9,1,1, 19.665, 10670.067, 405.805, 52925.426 25/06/27,13:14:14,19,09,1, 11.9,1,1, 19.665, 10670.073, 405.774, 52925.471 25/06/27,13:14:15,00,12,1, 12.0,1,1, 19.668, 10670.071, 405.774, 52925.471 25/06/27,13:14:15,01,12,1, 12.0,1,1, 19.668, 10670.108, 405.753, 52925.449 25/06/27,13:14:15,02,12,1, 12.0,1,1, 19.668, 10670.144, 405.759, 52925.415 25/06/27,13:14:15,03,12,1, 12.0,1,1, 19.668, 10670.147, 405.761, 52925.485 25/06/27,13:14:15,04,12,1, 12.0,1,1, 19.668, 10670.143, 405.727, 52925.337 25/06/27,13:14:15,05,12,1, 12.0,1,1, 19.668, 10670.170, 405.764, 52925.398 25/06/27,13:14:15,06,12,1, 12.0,1,1, 19.668, 10670.156, 405.738, 52925.488 25/06/27,13:14:15,07,12,1, 12.0,1,1, 19.668, 10670.164, 405.758, 52925.481 25/06/27,13:14:15,08,12,1, 12.0,1,1, 19.668, 10670.197, 405.764, 52925.502 25/06/27,13:14:15,09,12,1, 12.0,1,1, 19.668, 10670.186, 405.727, 52925.476 25/06/27,13:14:15,10,12,1, 12.0,1,1, 19.668, 10670.188, 405.730, 52925.446 25/06/27,13:14:15,11,12,1, 12.0,1,1, 19.668, 10670.217, 405.714, 52925.231 25/06/27,13:14:15,12,12,1, 12.0,1,1, 19.668, 10670.222, 405.710, 52925.330 25/06/27,13:14:15,13,12,1, 12.0,1,1, 19.668, 10670.270, 405.714, 52925.416 25/06/27,13:14:15,14,12,1, 12.0,1,1, 19.668, 10670.263, 405.690, 52925.428 25/06/27,13:14:15,15,12,1, 12.0,1,1, 19.668, 10670.275, 405.693, 52925.400 25/06/27,13:14:15,16,12,1, 12.0,1,1, 19.668, 10670.281, 405.689, 52925.406 25/06/27,13:14:15,17,12,1, 12.0,1,1, 19.668, 10670.274, 405.708, 52925.468 25/06/27,13:14:15,18,12,1, 12.0,1,1, 19.668, 10670.284, 405.673, 52925.367 25/06/27,13:14:15,19,12,1, 12.0,1,1, 19.668, 10670.291, 405.673, 52925.486 25/06/27,13:14:16,00,10,1, 11.9,1,1, 19.672, 10670.288, 405.673, 52925.486 25/06/27,13:14:16,01,10,1, 11.9,1,1, 19.672, 10670.308, 405.677, 52925.450 25/06/27,13:14:16,02,10,1, 11.9,1,1, 19.672, 10670.325, 405.695, 52925.426 25/06/27,13:14:16,03,10,1, 11.9,1,1, 19.672, 10670.331, 405.667, 52925.431 25/06/27,13:14:16,04,10,1, 11.9,1,1, 19.672, 10670.334, 405.647, 52925.416 25/06/27,13:14:16,05,10,1, 11.9,1,1, 19.672, 10670.350, 405.639, 52925.357 25/06/27,13:14:16,06,10,1, 11.9,1,1, 19.672, 10670.361, 405.664, 52925.464 25/06/27,13:14:16,07,10,1, 11.9,1,1, 19.672, 10670.392, 405.663, 52925.436 25/06/27,13:14:16,08,10,1, 11.9,1,1, 19.672, 10670.400, 405.640, 52925.425 25/06/27,13:14:16,09,10,1, 11.9,1,1, 19.672, 10670.358, 405.636, 52925.479 25/06/27,13:14:16,10,10,1, 11.9,1,1, 19.672, 10670.390, 405.632, 52925.404 25/06/27,13:14:16,11,10,1, 11.9,1,1, 19.672, 10670.423, 405.624, 52925.327 25/06/27,13:14:16,12,10,1, 11.9,1,1, 19.672, 10670.424, 405.627, 52925.398 25/06/27,13:14:16,13,10,1, 11.9,1,1, 19.672, 10670.419, 405.615, 52925.417 25/06/27,13:14:16,14,10,1, 11.9,1,1, 19.672, 10670.424, 405.609, 52925.408 25/06/27,13:14:16,15,10,1, 11.9,1,1, 19.672, 10670.446, 405.615, 52925.476 25/06/27,13:14:16,16,10,1, 11.9,1,1, 19.672, 10670.468, 405.612, 52925.482 25/06/27,13:14:16,17,10,1, 11.9,1,1, 19.672, 10670.476, 405.611, 52925.403 25/06/27,13:14:16,18,10,1, 11.9,1,1, 19.672, 10670.464, 405.611, 52925.425 25/06/27,13:14:16,19,10,1, 11.9,1,1, 19.672, 10670.492, 405.589, 52925.399 25/06/27,13:14:17,00,10,1, 11.9,1,1, 19.665, 10670.488, 405.589, 52925.399 25/06/27,13:14:17,01,10,1, 11.9,1,1, 19.665, 10670.486, 405.602, 52925.416 25/06/27,13:14:17,02,10,1, 11.9,1,1, 19.665, 10670.522, 405.578, 52925.385 25/06/27,13:14:17,03,10,1, 11.9,1,1, 19.665, 10670.507, 405.587, 52925.398 25/06/27,13:14:17,04,10,1, 11.9,1,1, 19.665, 10670.520, 405.592, 52925.438 25/06/27,13:14:17,05,10,1, 11.9,1,1, 19.665, 10670.513, 405.584, 52925.429 25/06/27,13:14:17,06,10,1, 11.9,1,1, 19.665, 10670.555, 405.583, 52925.463 25/06/27,13:14:17,07,10,1, 11.9,1,1, 19.665, 10670.541, 405.583, 52925.452 25/06/27,13:14:17,08,10,1, 11.9,1,1, 19.665, 10670.557, 405.587, 52925.488 25/06/27,13:14:17,09,10,1, 11.9,1,1, 19.665, 10670.551, 405.573, 52925.432 25/06/27,13:14:17,10,10,1, 11.9,1,1, 19.665, 10670.574, 405.586, 52925.474 25/06/27,13:14:17,11,10,1, 11.9,1,1, 19.665, 10670.588, 405.572, 52925.364 25/06/27,13:14:17,12,10,1, 11.9,1,1, 19.665, 10670.602, 405.555, 52925.447 25/06/27,13:14:17,13,10,1, 11.9,1,1, 19.665, 10670.604, 405.568, 52925.406 25/06/27,13:14:17,14,10,1, 11.9,1,1, 19.665, 10670.617, 405.536, 52925.420 25/06/27,13:14:17,15,10,1, 11.9,1,1, 19.665, 10670.627, 405.539, 52925.365 25/06/27,13:14:17,16,10,1, 11.9,1,1, 19.665, 10670.639, 405.537, 52925.393 25/06/27,13:14:17,17,10,1, 11.9,1,1, 19.665, 10670.631, 405.532, 52925.363 25/06/27,13:14:17,18,10,1, 11.9,1,1, 19.665, 10670.674, 405.537, 52925.441 25/06/27,13:14:17,19,10,1, 11.9,1,1, 19.665, 10670.657, 405.535, 52925.376 25/06/27,13:14:18,00,09,1, 12.0,1,1, 19.667, 10670.655, 405.535, 52925.376 25/06/27,13:14:18,01,09,1, 12.0,1,1, 19.667, 10670.690, 405.549, 52925.417 25/06/27,13:14:18,02,09,1, 12.0,1,1, 19.667, 10670.664, 405.535, 52925.385 25/06/27,13:14:18,03,09,1, 12.0,1,1, 19.667, 10670.688, 405.554, 52925.457 25/06/27,13:14:18,04,09,1, 12.0,1,1, 19.667, 10670.701, 405.545, 52925.382 25/06/27,13:14:18,05,09,1, 12.0,1,1, 19.667, 10670.694, 405.523, 52925.404 25/06/27,13:14:18,06,09,1, 12.0,1,1, 19.667, 10670.687, 405.545, 52925.381 25/06/27,13:14:18,07,09,1, 12.0,1,1, 19.667, 10670.709, 405.543, 52925.385 25/06/27,13:14:18,08,09,1, 12.0,1,1, 19.667, 10670.707, 405.548, 52925.434 25/06/27,13:14:18,09,09,1, 12.0,1,1, 19.667, 10670.718, 405.530, 52925.336 25/06/27,13:14:18,10,09,1, 12.0,1,1, 19.667, 10670.731, 405.557, 52925.461 25/06/27,13:14:18,11,09,1, 12.0,1,1, 19.667, 10670.737, 405.514, 52925.406 25/06/27,13:14:18,12,09,1, 12.0,1,1, 19.667, 10670.766, 405.531, 52925.450 25/06/27,13:14:18,13,09,1, 12.0,1,1, 19.667, 10670.754, 405.536, 52925.464 25/06/27,13:14:18,14,09,1, 12.0,1,1, 19.667, 10670.742, 405.540, 52925.398 25/06/27,13:14:18,15,09,1, 12.0,1,1, 19.667, 10670.745, 405.518, 52925.464 25/06/27,13:14:18,16,09,1, 12.0,1,1, 19.667, 10670.770, 405.535, 52925.503 25/06/27,13:14:18,17,09,1, 12.0,1,1, 19.667, 10670.786, 405.528, 52925.465 25/06/27,13:14:18,18,09,1, 12.0,1,1, 19.667, 10670.767, 405.534, 52925.439 25/06/27,13:14:18,19,09,1, 12.0,1,1, 19.667, 10670.792, 405.539, 52925.433 25/06/27,13:14:19,00,10,1, 12.0,1,1, 19.670, 10670.788, 405.539, 52925.433 25/06/27,13:14:19,01,10,1, 12.0,1,1, 19.670, 10670.806, 405.543, 52925.460 25/06/27,13:14:19,02,10,1, 12.0,1,1, 19.670, 10670.830, 405.527, 52925.460 25/06/27,13:14:19,03,10,1, 12.0,1,1, 19.670, 10670.821, 405.511, 52925.446 25/06/27,13:14:19,04,10,1, 12.0,1,1, 19.670, 10670.804, 405.520, 52925.451 25/06/27,13:14:19,05,10,1, 12.0,1,1, 19.670, 10670.834, 405.527, 52925.478 25/06/27,13:14:19,06,10,1, 12.0,1,1, 19.670, 10670.854, 405.521, 52925.524 25/06/27,13:14:19,07,10,1, 12.0,1,1, 19.670, 10670.856, 405.533, 52925.472 25/06/27,13:14:19,08,10,1, 12.0,1,1, 19.670, 10670.873, 405.551, 52925.487 25/06/27,13:14:19,09,10,1, 12.0,1,1, 19.670, 10670.848, 405.547, 52925.448 25/06/27,13:14:19,10,10,1, 12.0,1,1, 19.670, 10670.843, 405.524, 52925.449 25/06/27,13:14:19,11,10,1, 12.0,1,1, 19.670, 10670.883, 405.544, 52925.514 25/06/27,13:14:19,12,10,1, 12.0,1,1, 19.670, 10670.879, 405.539, 52925.450 25/06/27,13:14:19,13,10,1, 12.0,1,1, 19.670, 10670.881, 405.527, 52925.441 25/06/27,13:14:19,14,10,1, 12.0,1,1, 19.670, 10670.892, 405.569, 52925.578 25/06/27,13:14:19,15,10,1, 12.0,1,1, 19.670, 10670.901, 405.557, 52925.579 25/06/27,13:14:19,16,10,1, 12.0,1,1, 19.670, 10670.903, 405.532, 52925.424 25/06/27,13:14:19,17,10,1, 12.0,1,1, 19.670, 10670.917, 405.560, 52925.482 25/06/27,13:14:19,18,10,1, 12.0,1,1, 19.670, 10670.903, 405.542, 52925.533 25/06/27,13:14:19,19,10,1, 12.0,1,1, 19.670, 10670.907, 405.553, 52925.438 25/06/27,13:14:20,00,10,1, 11.9,1,1, 19.670, 10670.905, 405.553, 52925.438 25/06/27,13:14:20,01,10,1, 11.9,1,1, 19.670, 10670.909, 405.562, 52925.448 25/06/27,13:14:20,02,10,1, 11.9,1,1, 19.670, 10670.903, 405.561, 52925.479 25/06/27,13:14:20,03,10,1, 11.9,1,1, 19.670, 10670.917, 405.563, 52925.536 25/06/27,13:14:20,04,10,1, 11.9,1,1, 19.670, 10670.928, 405.562, 52925.562 25/06/27,13:14:20,05,10,1, 11.9,1,1, 19.670, 10670.909, 405.549, 52925.513 25/06/27,13:14:20,06,10,1, 11.9,1,1, 19.670, 10670.963, 405.577, 52925.535 25/06/27,13:14:20,07,10,1, 11.9,1,1, 19.670, 10670.950, 405.552, 52925.459 25/06/27,13:14:20,08,10,1, 11.9,1,1, 19.670, 10670.938, 405.576, 52925.455 25/06/27,13:14:20,09,10,1, 11.9,1,1, 19.670, 10670.956, 405.578, 52925.447 25/06/27,13:14:20,10,10,1, 11.9,1,1, 19.670, 10670.975, 405.589, 52925.424 25/06/27,13:14:20,11,10,1, 11.9,1,1, 19.670, 10670.970, 405.572, 52925.506 25/06/27,13:14:20,12,10,1, 11.9,1,1, 19.670, 10670.962, 405.573, 52925.596 25/06/27,13:14:20,13,10,1, 11.9,1,1, 19.670, 10670.967, 405.577, 52925.510 25/06/27,13:14:20,14,10,1, 11.9,1,1, 19.670, 10670.991, 405.583, 52925.488 25/06/27,13:14:20,15,10,1, 11.9,1,1, 19.670, 10670.980, 405.557, 52925.545 25/06/27,13:14:20,16,10,1, 11.9,1,1, 19.670, 10671.001, 405.574, 52925.564 25/06/27,13:14:20,17,10,1, 11.9,1,1, 19.670, 10670.995, 405.560, 52925.513 25/06/27,13:14:20,18,10,1, 11.9,1,1, 19.670, 10671.011, 405.575, 52925.487 25/06/27,13:14:20,19,10,1, 11.9,1,1, 19.670, 10670.990, 405.581, 52925.503 25/06/27,13:14:21,00,10,1, 11.9,1,1, 19.664, 10670.989, 405.581, 52925.503 25/06/27,13:14:21,01,10,1, 11.9,1,1, 19.664, 10671.041, 405.598, 52925.572 25/06/27,13:14:21,02,10,1, 11.9,1,1, 19.664, 10671.044, 405.612, 52925.568 25/06/27,13:14:21,03,10,1, 11.9,1,1, 19.664, 10671.013, 405.583, 52925.530 25/06/27,13:14:21,04,10,1, 11.9,1,1, 19.664, 10671.032, 405.600, 52925.585 25/06/27,13:14:21,05,10,1, 11.9,1,1, 19.664, 10671.030, 405.620, 52925.583 25/06/27,13:14:21,06,10,1, 11.9,1,1, 19.664, 10671.029, 405.603, 52925.569 25/06/27,13:14:21,07,10,1, 11.9,1,1, 19.664, 10671.027, 405.614, 52925.587 25/06/27,13:14:21,08,10,1, 11.9,1,1, 19.664, 10671.078, 405.631, 52925.503 25/06/27,13:14:21,09,10,1, 11.9,1,1, 19.664, 10671.084, 405.597, 52925.483 25/06/27,13:14:21,10,10,1, 11.9,1,1, 19.664, 10671.031, 405.601, 52925.607 25/06/27,13:14:21,11,10,1, 11.9,1,1, 19.664, 10671.058, 405.613, 52925.574 25/06/27,13:14:21,12,10,1, 11.9,1,1, 19.664, 10671.081, 405.606, 52925.552 25/06/27,13:14:21,13,10,1, 11.9,1,1, 19.664, 10671.057, 405.615, 52925.519 25/06/27,13:14:21,14,10,1, 11.9,1,1, 19.664, 10671.060, 405.605, 52925.570 25/06/27,13:14:21,15,10,1, 11.9,1,1, 19.664, 10671.083, 405.612, 52925.627 25/06/27,13:14:21,16,10,1, 11.9,1,1, 19.664, 10671.075, 405.632, 52925.517 25/06/27,13:14:21,17,10,1, 11.9,1,1, 19.664, 10671.088, 405.608, 52925.530 25/06/27,13:14:21,18,10,1, 11.9,1,1, 19.664, 10671.104, 405.617, 52925.560 25/06/27,13:14:21,19,10,1, 11.9,1,1, 19.664, 10671.072, 405.647, 52925.589 25/06/27,13:14:22,00,10,1, 11.9,1,1, 19.671, 10671.072, 405.647, 52925.589 25/06/27,13:14:22,01,10,1, 11.9,1,1, 19.671, 10671.106, 405.635, 52925.645 25/06/27,13:14:22,02,10,1, 11.9,1,1, 19.671, 10671.088, 405.653, 52925.614 25/06/27,13:14:22,03,10,1, 11.9,1,1, 19.671, 10671.102, 405.642, 52925.595 25/06/27,13:14:22,04,10,1, 11.9,1,1, 19.671, 10671.114, 405.660, 52925.605 25/06/27,13:14:22,05,10,1, 11.9,1,1, 19.671, 10671.113, 405.664, 52925.582 25/06/27,13:14:22,06,10,1, 11.9,1,1, 19.671, 10671.132, 405.665, 52925.631 25/06/27,13:14:22,07,10,1, 11.9,1,1, 19.671, 10671.138, 405.651, 52925.637 25/06/27,13:14:22,08,10,1, 11.9,1,1, 19.671, 10671.145, 405.668, 52925.634 25/06/27,13:14:22,09,10,1, 11.9,1,1, 19.671, 10671.139, 405.679, 52925.680 25/06/27,13:14:22,10,10,1, 11.9,1,1, 19.671, 10671.170, 405.686, 52925.672 25/06/27,13:14:22,11,10,1, 11.9,1,1, 19.671, 10671.139, 405.687, 52925.650 25/06/27,13:14:22,12,10,1, 11.9,1,1, 19.671, 10671.142, 405.668, 52925.610 25/06/27,13:14:22,13,10,1, 11.9,1,1, 19.671, 10671.155, 405.681, 52925.690 25/06/27,13:14:22,14,10,1, 11.9,1,1, 19.671, 10671.171, 405.691, 52925.654 25/06/27,13:14:22,15,10,1, 11.9,1,1, 19.671, 10671.183, 405.672, 52925.692 25/06/27,13:14:22,16,10,1, 11.9,1,1, 19.671, 10671.171, 405.682, 52925.638 25/06/27,13:14:22,17,10,1, 11.9,1,1, 19.671, 10671.189, 405.674, 52925.639 25/06/27,13:14:22,18,10,1, 11.9,1,1, 19.671, 10671.171, 405.697, 52925.683 25/06/27,13:14:22,19,10,1, 11.9,1,1, 19.671, 10671.174, 405.681, 52925.615 25/06/27,13:14:23,00,09,1, 11.9,1,1, 19.668, 10671.172, 405.681, 52925.615 25/06/27,13:14:23,01,09,1, 11.9,1,1, 19.668, 10671.186, 405.706, 52925.641 25/06/27,13:14:23,02,09,1, 11.9,1,1, 19.668, 10671.179, 405.708, 52925.683 25/06/27,13:14:23,03,09,1, 11.9,1,1, 19.668, 10671.217, 405.722, 52925.631 25/06/27,13:14:23,04,09,1, 11.9,1,1, 19.668, 10671.206, 405.705, 52925.588 25/06/27,13:14:23,05,09,1, 11.9,1,1, 19.668, 10671.213, 405.717, 52925.648 25/06/27,13:14:23,06,09,1, 11.9,1,1, 19.668, 10671.217, 405.740, 52925.745 25/06/27,13:14:23,07,09,1, 11.9,1,1, 19.668, 10671.229, 405.733, 52925.669 25/06/27,13:14:23,08,09,1, 11.9,1,1, 19.668, 10671.228, 405.735, 52925.646 25/06/27,13:14:23,09,09,1, 11.9,1,1, 19.668, 10671.240, 405.744, 52925.645 25/06/27,13:14:23,10,09,1, 11.9,1,1, 19.668, 10671.227, 405.749, 52925.686 25/06/27,13:14:23,11,09,1, 11.9,1,1, 19.668, 10671.256, 405.760, 52925.677 25/06/27,13:14:23,12,09,1, 11.9,1,1, 19.668, 10671.251, 405.733, 52925.689 25/06/27,13:14:23,13,09,1, 11.9,1,1, 19.668, 10671.231, 405.745, 52925.628 25/06/27,13:14:23,14,09,1, 11.9,1,1, 19.668, 10671.244, 405.749, 52925.719 25/06/27,13:14:23,15,09,1, 11.9,1,1, 19.668, 10671.225, 405.783, 52925.645 25/06/27,13:14:23,16,09,1, 11.9,1,1, 19.668, 10671.228, 405.769, 52925.730 25/06/27,13:14:23,17,09,1, 11.9,1,1, 19.668, 10671.268, 405.764, 52925.677 25/06/27,13:14:23,18,09,1, 11.9,1,1, 19.668, 10671.254, 405.798, 52925.650 25/06/27,13:14:23,19,09,1, 11.9,1,1, 19.668, 10671.254, 405.764, 52925.699 25/06/27,13:14:24,00,11,1, 11.9,1,1, 19.674, 10671.247, 405.764, 52925.699 25/06/27,13:14:24,01,11,1, 11.9,1,1, 19.674, 10671.268, 405.787, 52925.699 25/06/27,13:14:24,02,11,1, 11.9,1,1, 19.674, 10671.287, 405.793, 52925.701 25/06/27,13:14:24,03,11,1, 11.9,1,1, 19.674, 10671.272, 405.813, 52925.690 25/06/27,13:14:24,04,11,1, 11.9,1,1, 19.674, 10671.265, 405.816, 52925.720 25/06/27,13:14:24,05,11,1, 11.9,1,1, 19.674, 10671.279, 405.809, 52925.701 25/06/27,13:14:24,06,11,1, 11.9,1,1, 19.674, 10671.266, 405.797, 52925.717 25/06/27,13:14:24,07,11,1, 11.9,1,1, 19.674, 10671.282, 405.819, 52925.778 25/06/27,13:14:24,08,11,1, 11.9,1,1, 19.674, 10671.262, 405.808, 52925.772 25/06/27,13:14:24,09,11,1, 11.9,1,1, 19.674, 10671.300, 405.828, 52925.768 25/06/27,13:14:24,10,11,1, 11.9,1,1, 19.674, 10671.293, 405.823, 52925.745 25/06/27,13:14:24,11,11,1, 11.9,1,1, 19.674, 10671.313, 405.825, 52925.691 25/06/27,13:14:24,12,11,1, 11.9,1,1, 19.674, 10671.315, 405.830, 52925.806 25/06/27,13:14:24,13,11,1, 11.9,1,1, 19.674, 10671.302, 405.843, 52925.713 25/06/27,13:14:24,14,11,1, 11.9,1,1, 19.674, 10671.326, 405.832, 52925.658 25/06/27,13:14:24,15,11,1, 11.9,1,1, 19.674, 10671.312, 405.866, 52925.754 25/06/27,13:14:24,16,11,1, 11.9,1,1, 19.674, 10671.303, 405.873, 52925.783 25/06/27,13:14:24,17,11,1, 11.9,1,1, 19.674, 10671.328, 405.884, 52925.743 25/06/27,13:14:24,18,11,1, 11.9,1,1, 19.674, 10671.328, 405.868, 52925.792 25/06/27,13:14:24,19,11,1, 11.9,1,1, 19.674, 10671.334, 405.863, 52925.773 25/06/27,13:14:25,00,11,1, 12.0,1,1, 19.673, 10671.331, 405.863, 52925.773 25/06/27,13:14:25,01,11,1, 12.0,1,1, 19.673, 10671.334, 405.876, 52925.785 25/06/27,13:14:25,02,11,1, 12.0,1,1, 19.673, 10671.320, 405.872, 52925.771 25/06/27,13:14:25,03,11,1, 12.0,1,1, 19.673, 10671.328, 405.849, 52925.711 25/06/27,13:14:25,04,11,1, 12.0,1,1, 19.673, 10671.336, 405.889, 52925.842 25/06/27,13:14:25,05,11,1, 12.0,1,1, 19.673, 10671.355, 405.890, 52925.860 25/06/27,13:14:25,06,11,1, 12.0,1,1, 19.673, 10671.358, 405.900, 52925.792 25/06/27,13:14:25,07,11,1, 12.0,1,1, 19.673, 10671.376, 405.911, 52925.775 25/06/27,13:14:25,08,11,1, 12.0,1,1, 19.673, 10671.367, 405.914, 52925.791 25/06/27,13:14:25,09,11,1, 12.0,1,1, 19.673, 10671.379, 405.917, 52925.802 25/06/27,13:14:25,10,11,1, 12.0,1,1, 19.673, 10671.357, 405.932, 52925.832 25/06/27,13:14:25,11,11,1, 12.0,1,1, 19.673, 10671.384, 405.933, 52925.820 25/06/27,13:14:25,12,11,1, 12.0,1,1, 19.673, 10671.377, 405.933, 52925.775 25/06/27,13:14:25,13,11,1, 12.0,1,1, 19.673, 10671.388, 405.925, 52925.781 25/06/27,13:14:25,14,11,1, 12.0,1,1, 19.673, 10671.388, 405.939, 52925.806 25/06/27,13:14:25,15,11,1, 12.0,1,1, 19.673, 10671.397, 405.945, 52925.807 25/06/27,13:14:25,16,11,1, 12.0,1,1, 19.673, 10671.405, 405.961, 52925.774 25/06/27,13:14:25,17,11,1, 12.0,1,1, 19.673, 10671.386, 405.942, 52925.828 25/06/27,13:14:25,18,11,1, 12.0,1,1, 19.673, 10671.424, 405.988, 52925.869 25/06/27,13:14:25,19,11,1, 12.0,1,1, 19.673, 10671.414, 405.947, 52925.854 25/06/27,13:14:26,00,10,1, 12.0,1,1, 19.669, 10671.414, 405.947, 52925.854 25/06/27,13:14:26,01,10,1, 12.0,1,1, 19.669, 10671.422, 405.960, 52925.821 25/06/27,13:14:26,02,10,1, 12.0,1,1, 19.669, 10671.406, 405.941, 52925.839 25/06/27,13:14:26,03,10,1, 12.0,1,1, 19.669, 10671.427, 405.966, 52925.757 25/06/27,13:14:26,04,10,1, 12.0,1,1, 19.669, 10671.433, 405.959, 52925.789 25/06/27,13:14:26,05,10,1, 12.0,1,1, 19.669, 10671.438, 405.986, 52925.905 25/06/27,13:14:26,06,10,1, 12.0,1,1, 19.669, 10671.450, 405.985, 52925.878 25/06/27,13:14:26,07,10,1, 12.0,1,1, 19.669, 10671.437, 405.990, 52925.813 25/06/27,13:14:26,08,10,1, 12.0,1,1, 19.669, 10671.446, 405.983, 52925.824 25/06/27,13:14:26,09,10,1, 12.0,1,1, 19.669, 10671.443, 405.970, 52925.902 25/06/27,13:14:26,10,10,1, 12.0,1,1, 19.669, 10671.452, 405.992, 52925.882 25/06/27,13:14:26,11,10,1, 12.0,1,1, 19.669, 10671.475, 406.008, 52925.843 25/06/27,13:14:26,12,10,1, 12.0,1,1, 19.669, 10671.489, 406.000, 52925.868 25/06/27,13:14:26,13,10,1, 12.0,1,1, 19.669, 10671.482, 406.017, 52925.780 25/06/27,13:14:26,14,10,1, 12.0,1,1, 19.669, 10671.481, 406.024, 52925.939 25/06/27,13:14:26,15,10,1, 12.0,1,1, 19.669, 10671.470, 405.991, 52925.889 25/06/27,13:14:26,16,10,1, 12.0,1,1, 19.669, 10671.488, 406.013, 52925.858 25/06/27,13:14:26,17,10,1, 12.0,1,1, 19.669, 10671.520, 406.018, 52925.892 25/06/27,13:14:26,18,10,1, 12.0,1,1, 19.669, 10671.514, 406.022, 52925.900 25/06/27,13:14:26,19,10,1, 12.0,1,1, 19.669, 10671.497, 406.002, 52925.849 25/06/27,13:14:27,00,12,1, 12.0,1,1, 19.670, 10671.489, 406.002, 52925.849 25/06/27,13:14:27,01,12,1, 12.0,1,1, 19.670, 10671.509, 406.028, 52925.924 25/06/27,13:14:27,02,12,1, 12.0,1,1, 19.670, 10671.500, 406.022, 52925.801 25/06/27,13:14:27,03,12,1, 12.0,1,1, 19.670, 10671.515, 406.014, 52925.899 25/06/27,13:14:27,04,12,1, 12.0,1,1, 19.670, 10671.505, 406.036, 52925.892 25/06/27,13:14:27,05,12,1, 12.0,1,1, 19.670, 10671.506, 406.014, 52925.924 25/06/27,13:14:27,06,12,1, 12.0,1,1, 19.670, 10671.513, 406.019, 52925.893 25/06/27,13:14:27,07,12,1, 12.0,1,1, 19.670, 10671.534, 406.029, 52925.986 25/06/27,13:14:27,08,12,1, 12.0,1,1, 19.670, 10671.510, 406.054, 52925.934 25/06/27,13:14:27,09,12,1, 12.0,1,1, 19.670, 10671.537, 406.064, 52925.850 25/06/27,13:14:27,10,12,1, 12.0,1,1, 19.670, 10671.564, 406.034, 52925.885 25/06/27,13:14:27,11,12,1, 12.0,1,1, 19.670, 10671.575, 406.074, 52925.853 25/06/27,13:14:27,12,12,1, 12.0,1,1, 19.670, 10671.561, 406.047, 52925.881 25/06/27,13:14:27,13,12,1, 12.0,1,1, 19.670, 10671.555, 406.052, 52925.980 25/06/27,13:14:27,14,12,1, 12.0,1,1, 19.670, 10671.573, 406.067, 52925.957 25/06/27,13:14:27,15,12,1, 12.0,1,1, 19.670, 10671.570, 406.055, 52925.905 25/06/27,13:14:27,16,12,1, 12.0,1,1, 19.670, 10671.568, 406.025, 52925.900 25/06/27,13:14:27,17,12,1, 12.0,1,1, 19.670, 10671.579, 406.051, 52925.899 25/06/27,13:14:27,18,12,1, 12.0,1,1, 19.670, 10671.590, 406.064, 52925.925 25/06/27,13:14:27,19,12,1, 12.0,1,1, 19.670, 10671.577, 406.055, 52925.958 25/06/27,13:14:28,00,10,1, 12.0,1,1, 19.668, 10671.573, 406.055, 52925.958 25/06/27,13:14:28,01,10,1, 12.0,1,1, 19.668, 10671.590, 406.056, 52925.891 25/06/27,13:14:28,02,10,1, 12.0,1,1, 19.668, 10671.619, 406.075, 52925.882 25/06/27,13:14:28,03,10,1, 12.0,1,1, 19.668, 10671.606, 406.050, 52925.904 25/06/27,13:14:28,04,10,1, 12.0,1,1, 19.668, 10671.594, 406.082, 52925.925 25/06/27,13:14:28,05,10,1, 12.0,1,1, 19.668, 10671.610, 406.071, 52925.979 25/06/27,13:14:28,06,10,1, 12.0,1,1, 19.668, 10671.605, 406.052, 52925.902 25/06/27,13:14:28,07,10,1, 12.0,1,1, 19.668, 10671.598, 406.058, 52925.940 25/06/27,13:14:28,08,10,1, 12.0,1,1, 19.668, 10671.647, 406.063, 52925.908 25/06/27,13:14:28,09,10,1, 12.0,1,1, 19.668, 10671.604, 406.056, 52925.936 25/06/27,13:14:28,10,10,1, 12.0,1,1, 19.668, 10671.624, 406.091, 52925.958 25/06/27,13:14:28,11,10,1, 12.0,1,1, 19.668, 10671.634, 406.085, 52925.992 25/06/27,13:14:28,12,10,1, 12.0,1,1, 19.668, 10671.630, 406.062, 52925.995 25/06/27,13:14:28,13,10,1, 12.0,1,1, 19.668, 10671.665, 406.087, 52925.977 25/06/27,13:14:28,14,10,1, 12.0,1,1, 19.668, 10671.669, 406.065, 52925.985 25/06/27,13:14:28,15,10,1, 12.0,1,1, 19.668, 10671.659, 406.047, 52925.939 25/06/27,13:14:28,16,10,1, 12.0,1,1, 19.668, 10671.659, 406.070, 52925.990 25/06/27,13:14:28,17,10,1, 12.0,1,1, 19.668, 10671.664, 406.086, 52925.978 25/06/27,13:14:28,18,10,1, 12.0,1,1, 19.668, 10671.660, 406.076, 52925.978 25/06/27,13:14:28,19,10,1, 12.0,1,1, 19.668, 10671.683, 406.081, 52926.071 25/06/27,13:14:29,00,10,1, 12.0,1,1, 19.671, 10671.681, 406.081, 52926.071 25/06/27,13:14:29,01,10,1, 12.0,1,1, 19.671, 10671.675, 406.082, 52926.063 25/06/27,13:14:29,02,10,1, 12.0,1,1, 19.671, 10671.704, 406.106, 52926.015 25/06/27,13:14:29,03,10,1, 12.0,1,1, 19.671, 10671.691, 406.090, 52925.962 25/06/27,13:14:29,04,10,1, 12.0,1,1, 19.671, 10671.666, 406.103, 52926.059 25/06/27,13:14:29,05,10,1, 12.0,1,1, 19.671, 10671.681, 406.102, 52925.989 25/06/27,13:14:29,06,10,1, 12.0,1,1, 19.671, 10671.720, 406.085, 52926.026 25/06/27,13:14:29,07,10,1, 12.0,1,1, 19.671, 10671.687, 406.083, 52926.030 25/06/27,13:14:29,08,10,1, 12.0,1,1, 19.671, 10671.709, 406.091, 52926.064 25/06/27,13:14:29,09,10,1, 12.0,1,1, 19.671, 10671.707, 406.093, 52926.038 25/06/27,13:14:29,10,10,1, 12.0,1,1, 19.671, 10671.735, 406.098, 52926.010 25/06/27,13:14:29,11,10,1, 12.0,1,1, 19.671, 10671.711, 406.096, 52926.071 25/06/27,13:14:29,12,10,1, 12.0,1,1, 19.671, 10671.718, 406.071, 52926.031 25/06/27,13:14:29,13,10,1, 12.0,1,1, 19.671, 10671.727, 406.086, 52925.968 25/06/27,13:14:29,14,10,1, 12.0,1,1, 19.671, 10671.722, 406.089, 52925.963 25/06/27,13:14:29,15,10,1, 12.0,1,1, 19.671, 10671.749, 406.090, 52926.007 25/06/27,13:14:29,16,10,1, 12.0,1,1, 19.671, 10671.730, 406.051, 52925.973 25/06/27,13:14:29,17,10,1, 12.0,1,1, 19.671, 10671.754, 406.090, 52926.047 25/06/27,13:14:29,18,10,1, 12.0,1,1, 19.671, 10671.736, 406.074, 52926.052 25/06/27,13:14:29,19,10,1, 12.0,1,1, 19.671, 10671.771, 406.069, 52926.026 25/06/27,13:14:30,00,10,1, 11.9,1,1, 19.671, 10671.765, 406.069, 52926.026 25/06/27,13:14:30,01,10,1, 11.9,1,1, 19.671, 10671.757, 406.080, 52926.086 25/06/27,13:14:30,02,10,1, 11.9,1,1, 19.671, 10671.749, 406.069, 52926.027 25/06/27,13:14:30,03,10,1, 11.9,1,1, 19.671, 10671.753, 406.082, 52926.119 25/06/27,13:14:30,04,10,1, 11.9,1,1, 19.671, 10671.763, 406.080, 52926.106 25/06/27,13:14:30,05,10,1, 11.9,1,1, 19.671, 10671.736, 406.062, 52926.029 25/06/27,13:14:30,06,10,1, 11.9,1,1, 19.671, 10671.787, 406.084, 52926.084 25/06/27,13:14:30,07,10,1, 11.9,1,1, 19.671, 10671.781, 406.088, 52926.088 25/06/27,13:14:30,08,10,1, 11.9,1,1, 19.671, 10671.778, 406.086, 52926.032 25/06/27,13:14:30,09,10,1, 11.9,1,1, 19.671, 10671.764, 406.092, 52926.058 25/06/27,13:14:30,10,10,1, 11.9,1,1, 19.671, 10671.772, 406.074, 52926.046 25/06/27,13:14:30,11,10,1, 11.9,1,1, 19.671, 10671.814, 406.096, 52926.098 25/06/27,13:14:30,12,10,1, 11.9,1,1, 19.671, 10671.786, 406.072, 52926.077 25/06/27,13:14:30,13,10,1, 11.9,1,1, 19.671, 10671.790, 406.062, 52926.147 25/06/27,13:14:30,14,10,1, 11.9,1,1, 19.671, 10671.811, 406.069, 52926.090 25/06/27,13:14:30,15,10,1, 11.9,1,1, 19.671, 10671.787, 406.101, 52926.075 25/06/27,13:14:30,16,10,1, 11.9,1,1, 19.671, 10671.822, 406.089, 52926.115 25/06/27,13:14:30,17,10,1, 11.9,1,1, 19.671, 10671.810, 406.080, 52926.066 25/06/27,13:14:30,18,10,1, 11.9,1,1, 19.671, 10671.801, 406.112, 52926.089 25/06/27,13:14:30,19,10,1, 11.9,1,1, 19.671, 10671.819, 406.091, 52926.127 25/06/27,13:14:31,00,11,1, 11.9,1,1, 19.672, 10671.815, 406.091, 52926.127 25/06/27,13:14:31,01,11,1, 11.9,1,1, 19.672, 10671.800, 406.069, 52926.071 25/06/27,13:14:31,02,11,1, 11.9,1,1, 19.672, 10671.831, 406.085, 52926.076 25/06/27,13:14:31,03,11,1, 11.9,1,1, 19.672, 10671.807, 406.089, 52926.059 25/06/27,13:14:31,04,11,1, 11.9,1,1, 19.672, 10671.791, 406.098, 52926.093 25/06/27,13:14:31,05,11,1, 11.9,1,1, 19.672, 10671.797, 406.097, 52926.129 25/06/27,13:14:31,06,11,1, 11.9,1,1, 19.672, 10671.826, 406.123, 52926.136 25/06/27,13:14:31,07,11,1, 11.9,1,1, 19.672, 10671.838, 406.099, 52926.114 25/06/27,13:14:31,08,11,1, 11.9,1,1, 19.672, 10671.820, 406.109, 52926.149 25/06/27,13:14:31,09,11,1, 11.9,1,1, 19.672, 10671.813, 406.086, 52926.096 25/06/27,13:14:31,10,11,1, 11.9,1,1, 19.672, 10671.809, 406.087, 52926.121 25/06/27,13:14:31,11,11,1, 11.9,1,1, 19.672, 10671.839, 406.093, 52926.139 25/06/27,13:14:31,12,11,1, 11.9,1,1, 19.672, 10671.834, 406.082, 52926.060 25/06/27,13:14:31,13,11,1, 11.9,1,1, 19.672, 10671.826, 406.068, 52926.068 25/06/27,13:14:31,14,11,1, 11.9,1,1, 19.672, 10671.857, 406.083, 52926.132 25/06/27,13:14:31,15,11,1, 11.9,1,1, 19.672, 10671.837, 406.101, 52926.180 25/06/27,13:14:31,16,11,1, 11.9,1,1, 19.672, 10671.856, 406.081, 52926.140 25/06/27,13:14:31,17,11,1, 11.9,1,1, 19.672, 10671.850, 406.116, 52926.114 25/06/27,13:14:31,18,11,1, 11.9,1,1, 19.672, 10671.873, 406.090, 52926.162 25/06/27,13:14:31,19,11,1, 11.9,1,1, 19.672, 10671.848, 406.081, 52926.192 25/06/27,13:14:32,00,10,1, 12.0,1,1, 19.673, 10671.848, 406.081, 52926.192 25/06/27,13:14:32,01,10,1, 12.0,1,1, 19.673, 10671.863, 406.104, 52926.173 25/06/27,13:14:32,02,10,1, 12.0,1,1, 19.673, 10671.865, 406.099, 52926.086 25/06/27,13:14:32,03,10,1, 12.0,1,1, 19.673, 10671.857, 406.121, 52926.174 25/06/27,13:14:32,04,10,1, 12.0,1,1, 19.673, 10671.887, 406.117, 52926.172 25/06/27,13:14:32,05,10,1, 12.0,1,1, 19.673, 10671.893, 406.113, 52926.184 25/06/27,13:14:32,06,10,1, 12.0,1,1, 19.673, 10671.881, 406.105, 52926.189 25/06/27,13:14:32,07,10,1, 12.0,1,1, 19.673, 10671.889, 406.077, 52926.197 25/06/27,13:14:32,08,10,1, 12.0,1,1, 19.673, 10671.889, 406.107, 52926.152 25/06/27,13:14:32,09,10,1, 12.0,1,1, 19.673, 10671.880, 406.108, 52926.227 25/06/27,13:14:32,10,10,1, 12.0,1,1, 19.673, 10671.890, 406.101, 52926.170 25/06/27,13:14:32,11,10,1, 12.0,1,1, 19.673, 10671.885, 406.120, 52926.238 25/06/27,13:14:32,12,10,1, 12.0,1,1, 19.673, 10671.878, 406.105, 52926.160 25/06/27,13:14:32,13,10,1, 12.0,1,1, 19.673, 10671.874, 406.102, 52926.140 25/06/27,13:14:32,14,10,1, 12.0,1,1, 19.673, 10671.906, 406.110, 52926.199 25/06/27,13:14:32,15,10,1, 12.0,1,1, 19.673, 10671.903, 406.106, 52926.169 25/06/27,13:14:32,16,10,1, 12.0,1,1, 19.673, 10671.890, 406.131, 52926.269 25/06/27,13:14:32,17,10,1, 12.0,1,1, 19.673, 10671.916, 406.111, 52926.177 25/06/27,13:14:32,18,10,1, 12.0,1,1, 19.673, 10671.892, 406.112, 52926.258 25/06/27,13:14:32,19,10,1, 12.0,1,1, 19.673, 10671.902, 406.117, 52926.190 25/06/27,13:14:33,00,11,1, 12.0,1,1, 19.674, 10671.898, 406.117, 52926.190 25/06/27,13:14:33,01,11,1, 12.0,1,1, 19.674, 10671.903, 406.117, 52926.186 25/06/27,13:14:33,02,11,1, 12.0,1,1, 19.674, 10671.902, 406.095, 52926.256 25/06/27,13:14:33,03,11,1, 12.0,1,1, 19.674, 10671.916, 406.107, 52926.175 25/06/27,13:14:33,04,11,1, 12.0,1,1, 19.674, 10671.919, 406.123, 52926.264 25/06/27,13:14:33,05,11,1, 12.0,1,1, 19.674, 10671.922, 406.097, 52926.211 25/06/27,13:14:33,06,11,1, 12.0,1,1, 19.674, 10671.958, 406.087, 52926.188 25/06/27,13:14:33,07,11,1, 12.0,1,1, 19.674, 10671.920, 406.107, 52926.211 25/06/27,13:14:33,08,11,1, 12.0,1,1, 19.674, 10671.944, 406.105, 52926.157 25/06/27,13:14:33,09,11,1, 12.0,1,1, 19.674, 10671.916, 406.066, 52926.245 25/06/27,13:14:33,10,11,1, 12.0,1,1, 19.674, 10671.934, 406.086, 52926.233 25/06/27,13:14:33,11,11,1, 12.0,1,1, 19.674, 10671.949, 406.082, 52926.222 25/06/27,13:14:33,12,11,1, 12.0,1,1, 19.674, 10671.964, 406.092, 52926.250 25/06/27,13:14:33,13,11,1, 12.0,1,1, 19.674, 10671.947, 406.101, 52926.288 25/06/27,13:14:33,14,11,1, 12.0,1,1, 19.674, 10671.950, 406.106, 52926.300 25/06/27,13:14:33,15,11,1, 12.0,1,1, 19.674, 10671.932, 406.083, 52926.290 25/06/27,13:14:33,16,11,1, 12.0,1,1, 19.674, 10671.946, 406.096, 52926.318 25/06/27,13:14:33,17,11,1, 12.0,1,1, 19.674, 10671.979, 406.091, 52926.255 25/06/27,13:14:33,18,11,1, 12.0,1,1, 19.674, 10671.973, 406.092, 52926.235 25/06/27,13:14:33,19,11,1, 12.0,1,1, 19.674, 10671.954, 406.104, 52926.278 25/06/27,13:14:34,00,09,1, 12.0,1,1, 19.673, 10671.948, 406.104, 52926.278 25/06/27,13:14:34,01,09,1, 12.0,1,1, 19.673, 10671.967, 406.092, 52926.291 25/06/27,13:14:34,02,09,1, 12.0,1,1, 19.673, 10671.969, 406.093, 52926.227 25/06/27,13:14:34,03,09,1, 12.0,1,1, 19.673, 10671.999, 406.113, 52926.284 25/06/27,13:14:34,04,09,1, 12.0,1,1, 19.673, 10671.985, 406.116, 52926.296 25/06/27,13:14:34,05,09,1, 12.0,1,1, 19.673, 10671.993, 406.114, 52926.266 25/06/27,13:14:34,06,09,1, 12.0,1,1, 19.673, 10671.955, 406.099, 52926.272 25/06/27,13:14:34,07,09,1, 12.0,1,1, 19.673, 10671.996, 406.104, 52926.313 25/06/27,13:14:34,08,09,1, 12.0,1,1, 19.673, 10671.984, 406.095, 52926.328 25/06/27,13:14:34,09,09,1, 12.0,1,1, 19.673, 10671.992, 406.092, 52926.283 25/06/27,13:14:34,10,09,1, 12.0,1,1, 19.673, 10672.011, 406.086, 52926.338 25/06/27,13:14:34,11,09,1, 12.0,1,1, 19.673, 10672.011, 406.101, 52926.353 25/06/27,13:14:34,12,09,1, 12.0,1,1, 19.673, 10672.001, 406.112, 52926.385 25/06/27,13:14:34,13,09,1, 12.0,1,1, 19.673, 10671.995, 406.085, 52926.356 25/06/27,13:14:34,14,09,1, 12.0,1,1, 19.673, 10671.994, 406.115, 52926.349 25/06/27,13:14:34,15,09,1, 12.0,1,1, 19.673, 10672.022, 406.109, 52926.298 25/06/27,13:14:34,16,09,1, 12.0,1,1, 19.673, 10672.013, 406.107, 52926.342 25/06/27,13:14:34,17,09,1, 12.0,1,1, 19.673, 10672.017, 406.144, 52926.363 25/06/27,13:14:34,18,09,1, 12.0,1,1, 19.673, 10672.005, 406.137, 52926.362 25/06/27,13:14:34,19,09,1, 12.0,1,1, 19.673, 10672.015, 406.119, 52926.489 25/06/27,13:14:35,00,09,1, 11.9,1,1, 19.672, 10672.007, 406.119, 52926.489 25/06/27,13:14:35,01,09,1, 11.9,1,1, 19.672, 10672.021, 406.128, 52926.381 25/06/27,13:14:35,02,09,1, 11.9,1,1, 19.672, 10672.028, 406.111, 52926.297 25/06/27,13:14:35,03,09,1, 11.9,1,1, 19.672, 10672.038, 406.117, 52926.401 25/06/27,13:14:35,04,09,1, 11.9,1,1, 19.672, 10672.014, 406.100, 52926.329 25/06/27,13:14:35,05,09,1, 11.9,1,1, 19.672, 10672.055, 406.118, 52926.299 25/06/27,13:14:35,06,09,1, 11.9,1,1, 19.672, 10672.045, 406.124, 52926.454 25/06/27,13:14:35,07,09,1, 11.9,1,1, 19.672, 10672.070, 406.090, 52926.347 25/06/27,13:14:35,08,09,1, 11.9,1,1, 19.672, 10672.063, 406.129, 52926.404 25/06/27,13:14:35,09,09,1, 11.9,1,1, 19.672, 10672.052, 406.102, 52926.437 25/06/27,13:14:35,10,09,1, 11.9,1,1, 19.672, 10672.060, 406.109, 52926.391 25/06/27,13:14:35,11,09,1, 11.9,1,1, 19.672, 10672.062, 406.112, 52926.351 25/06/27,13:14:35,12,09,1, 11.9,1,1, 19.672, 10672.050, 406.110, 52926.416 25/06/27,13:14:35,13,09,1, 11.9,1,1, 19.672, 10672.065, 406.086, 52926.399 25/06/27,13:14:35,14,09,1, 11.9,1,1, 19.672, 10672.076, 406.123, 52926.347 25/06/27,13:14:35,15,09,1, 11.9,1,1, 19.672, 10672.050, 406.122, 52926.379 25/06/27,13:14:35,16,09,1, 11.9,1,1, 19.672, 10672.079, 406.100, 52926.409 25/06/27,13:14:35,17,09,1, 11.9,1,1, 19.672, 10672.056, 406.095, 52926.439 25/06/27,13:14:35,18,09,1, 11.9,1,1, 19.672, 10672.104, 406.131, 52926.449 25/06/27,13:14:35,19,09,1, 11.9,1,1, 19.672, 10672.083, 406.125, 52926.374 25/06/27,13:14:36,00,09,1, 11.9,1,1, 19.675, 10672.082, 406.125, 52926.374 25/06/27,13:14:36,01,09,1, 11.9,1,1, 19.675, 10672.087, 406.098, 52926.411 25/06/27,13:14:36,02,09,1, 11.9,1,1, 19.675, 10672.095, 406.099, 52926.423 25/06/27,13:14:36,03,09,1, 11.9,1,1, 19.675, 10672.105, 406.085, 52926.488 25/06/27,13:14:36,04,09,1, 11.9,1,1, 19.675, 10672.124, 406.071, 52926.442 25/06/27,13:14:36,05,09,1, 11.9,1,1, 19.675, 10672.094, 406.101, 52926.482 25/06/27,13:14:36,06,09,1, 11.9,1,1, 19.675, 10672.101, 406.081, 52926.417 25/06/27,13:14:36,07,09,1, 11.9,1,1, 19.675, 10672.138, 406.097, 52926.422 25/06/27,13:14:36,08,09,1, 11.9,1,1, 19.675, 10672.123, 406.090, 52926.448 25/06/27,13:14:36,09,09,1, 11.9,1,1, 19.675, 10672.124, 406.099, 52926.463 25/06/27,13:14:36,10,09,1, 11.9,1,1, 19.675, 10672.131, 406.091, 52926.407 25/06/27,13:14:36,11,09,1, 11.9,1,1, 19.675, 10672.141, 406.072, 52926.439 25/06/27,13:14:36,12,09,1, 11.9,1,1, 19.675, 10672.135, 406.076, 52926.475 25/06/27,13:14:36,13,09,1, 11.9,1,1, 19.675, 10672.157, 406.063, 52926.470 25/06/27,13:14:36,14,09,1, 11.9,1,1, 19.675, 10672.147, 406.078, 52926.402 25/06/27,13:14:36,15,09,1, 11.9,1,1, 19.675, 10672.147, 406.099, 52926.421 25/06/27,13:14:36,16,09,1, 11.9,1,1, 19.675, 10672.150, 406.072, 52926.469 25/06/27,13:14:36,17,09,1, 11.9,1,1, 19.675, 10672.155, 406.075, 52926.474 25/06/27,13:14:36,18,09,1, 11.9,1,1, 19.675, 10672.168, 406.110, 52926.460 25/06/27,13:14:36,19,09,1, 11.9,1,1, 19.675, 10672.154, 406.094, 52926.510 25/06/27,13:14:37,00,10,1, 11.9,1,1, 19.676, 10672.148, 406.094, 52926.510 25/06/27,13:14:37,01,10,1, 11.9,1,1, 19.676, 10672.183, 406.081, 52926.484 25/06/27,13:14:37,02,10,1, 11.9,1,1, 19.676, 10672.164, 406.081, 52926.462 25/06/27,13:14:37,03,10,1, 11.9,1,1, 19.676, 10672.177, 406.087, 52926.441 25/06/27,13:14:37,04,10,1, 11.9,1,1, 19.676, 10672.160, 406.100, 52926.443 25/06/27,13:14:37,05,10,1, 11.9,1,1, 19.676, 10672.198, 406.082, 52926.419 25/06/27,13:14:37,06,10,1, 11.9,1,1, 19.676, 10672.183, 406.098, 52926.496 25/06/27,13:14:37,07,10,1, 11.9,1,1, 19.676, 10672.192, 406.090, 52926.449 25/06/27,13:14:37,08,10,1, 11.9,1,1, 19.676, 10672.217, 406.100, 52926.484 25/06/27,13:14:37,09,10,1, 11.9,1,1, 19.676, 10672.227, 406.096, 52926.506 25/06/27,13:14:37,10,10,1, 11.9,1,1, 19.676, 10672.223, 406.086, 52926.464 25/06/27,13:14:37,11,10,1, 11.9,1,1, 19.676, 10672.260, 406.074, 52926.451 25/06/27,13:14:37,12,10,1, 11.9,1,1, 19.676, 10672.251, 406.057, 52926.467 25/06/27,13:14:37,13,10,1, 11.9,1,1, 19.676, 10672.226, 406.077, 52926.538 25/06/27,13:14:37,14,10,1, 11.9,1,1, 19.676, 10672.239, 406.076, 52926.458 25/06/27,13:14:37,15,10,1, 11.9,1,1, 19.676, 10672.246, 406.072, 52926.485 25/06/27,13:14:37,16,10,1, 11.9,1,1, 19.676, 10672.274, 406.068, 52926.471 25/06/27,13:14:37,17,10,1, 11.9,1,1, 19.676, 10672.263, 406.074, 52926.502 25/06/27,13:14:37,18,10,1, 11.9,1,1, 19.676, 10672.279, 406.048, 52926.451 25/06/27,13:14:37,19,10,1, 11.9,1,1, 19.676, 10672.269, 406.060, 52926.493 25/06/27,13:14:38,00,09,1, 12.0,1,1, 19.674, 10672.265, 406.060, 52926.493 25/06/27,13:14:38,01,09,1, 12.0,1,1, 19.674, 10672.281, 406.073, 52926.462 25/06/27,13:14:38,02,09,1, 12.0,1,1, 19.674, 10672.305, 406.032, 52926.511 25/06/27,13:14:38,03,09,1, 12.0,1,1, 19.674, 10672.274, 406.040, 52926.496 25/06/27,13:14:38,04,09,1, 12.0,1,1, 19.674, 10672.297, 406.064, 52926.509 25/06/27,13:14:38,05,09,1, 12.0,1,1, 19.674, 10672.334, 406.040, 52926.538 25/06/27,13:14:38,06,09,1, 12.0,1,1, 19.674, 10672.303, 406.044, 52926.524 25/06/27,13:14:38,07,09,1, 12.0,1,1, 19.674, 10672.292, 406.034, 52926.479 25/06/27,13:14:38,08,09,1, 12.0,1,1, 19.674, 10672.310, 406.033, 52926.476 25/06/27,13:14:38,09,09,1, 12.0,1,1, 19.674, 10672.301, 406.035, 52926.491 25/06/27,13:14:38,10,09,1, 12.0,1,1, 19.674, 10672.324, 406.051, 52926.450 25/06/27,13:14:38,11,09,1, 12.0,1,1, 19.674, 10672.316, 406.022, 52926.579 25/06/27,13:14:38,12,09,1, 12.0,1,1, 19.674, 10672.320, 406.019, 52926.593 25/06/27,13:14:38,13,09,1, 12.0,1,1, 19.674, 10672.341, 406.016, 52926.534 25/06/27,13:14:38,14,09,1, 12.0,1,1, 19.674, 10672.348, 406.010, 52926.484 25/06/27,13:14:38,15,09,1, 12.0,1,1, 19.674, 10672.380, 406.031, 52926.567 25/06/27,13:14:38,16,09,1, 12.0,1,1, 19.674, 10672.396, 406.041, 52926.541 25/06/27,13:14:38,17,09,1, 12.0,1,1, 19.674, 10672.373, 406.011, 52926.512 25/06/27,13:14:38,18,09,1, 12.0,1,1, 19.674, 10672.380, 406.020, 52926.573 25/06/27,13:14:38,19,09,1, 12.0,1,1, 19.674, 10672.367, 406.033, 52926.580 25/06/27,13:14:39,00,09,1, 12.0,1,1, 19.676, 10672.365, 406.033, 52926.580 25/06/27,13:14:39,01,09,1, 12.0,1,1, 19.676, 10672.383, 405.995, 52926.515 25/06/27,13:14:39,02,09,1, 12.0,1,1, 19.676, 10672.381, 405.990, 52926.579 25/06/27,13:14:39,03,09,1, 12.0,1,1, 19.676, 10672.407, 406.003, 52926.590 25/06/27,13:14:39,04,09,1, 12.0,1,1, 19.676, 10672.413, 405.982, 52926.471 25/06/27,13:14:39,05,09,1, 12.0,1,1, 19.676, 10672.406, 405.994, 52926.587 25/06/27,13:14:39,06,09,1, 12.0,1,1, 19.676, 10672.388, 405.997, 52926.555 25/06/27,13:14:39,07,09,1, 12.0,1,1, 19.676, 10672.390, 406.003, 52926.592 25/06/27,13:14:39,08,09,1, 12.0,1,1, 19.676, 10672.415, 405.985, 52926.503 25/06/27,13:14:39,09,09,1, 12.0,1,1, 19.676, 10672.443, 405.982, 52926.552 25/06/27,13:14:39,10,09,1, 12.0,1,1, 19.676, 10672.423, 405.989, 52926.549 25/06/27,13:14:39,11,09,1, 12.0,1,1, 19.676, 10672.432, 405.983, 52926.568 25/06/27,13:14:39,12,09,1, 12.0,1,1, 19.676, 10672.416, 405.976, 52926.566 25/06/27,13:14:39,13,09,1, 12.0,1,1, 19.676, 10672.447, 405.990, 52926.610 25/06/27,13:14:39,14,09,1, 12.0,1,1, 19.676, 10672.434, 405.971, 52926.542 25/06/27,13:14:39,15,09,1, 12.0,1,1, 19.676, 10672.435, 405.991, 52926.602 25/06/27,13:14:39,16,09,1, 12.0,1,1, 19.676, 10672.443, 405.974, 52926.620 25/06/27,13:14:39,17,09,1, 12.0,1,1, 19.676, 10672.492, 405.971, 52926.551 25/06/27,13:14:39,18,09,1, 12.0,1,1, 19.676, 10672.485, 405.940, 52926.638 25/06/27,13:14:39,19,09,1, 12.0,1,1, 19.676, 10672.485, 405.966, 52926.657 25/06/27,13:14:40,00,09,1, 12.0,1,1, 19.670, 10672.482, 405.966, 52926.657 25/06/27,13:14:40,01,09,1, 12.0,1,1, 19.670, 10672.479, 405.978, 52926.634 25/06/27,13:14:40,02,09,1, 12.0,1,1, 19.670, 10672.509, 405.942, 52926.640 25/06/27,13:14:40,03,09,1, 12.0,1,1, 19.670, 10672.536, 405.972, 52926.537 25/06/27,13:14:40,04,09,1, 12.0,1,1, 19.670, 10672.505, 405.978, 52926.708 25/06/27,13:14:40,05,09,1, 12.0,1,1, 19.670, 10672.510, 405.949, 52926.593 25/06/27,13:14:40,06,09,1, 12.0,1,1, 19.670, 10672.541, 405.943, 52926.552 25/06/27,13:14:40,07,09,1, 12.0,1,1, 19.670, 10672.549, 405.941, 52926.535 25/06/27,13:14:40,08,09,1, 12.0,1,1, 19.670, 10672.538, 405.944, 52926.558 25/06/27,13:14:40,09,09,1, 12.0,1,1, 19.670, 10672.549, 405.953, 52926.600 25/06/27,13:14:40,10,09,1, 12.0,1,1, 19.670, 10672.550, 405.950, 52926.581 25/06/27,13:14:40,11,09,1, 12.0,1,1, 19.670, 10672.569, 405.956, 52926.581 25/06/27,13:14:40,12,09,1, 12.0,1,1, 19.670, 10672.583, 405.927, 52926.634 25/06/27,13:14:40,13,09,1, 12.0,1,1, 19.670, 10672.566, 405.934, 52926.602 25/06/27,13:14:40,14,09,1, 12.0,1,1, 19.670, 10672.591, 405.930, 52926.559 25/06/27,13:14:40,15,09,1, 12.0,1,1, 19.670, 10672.579, 405.913, 52926.582 25/06/27,13:14:40,16,09,1, 12.0,1,1, 19.670, 10672.574, 405.924, 52926.583 25/06/27,13:14:40,17,09,1, 12.0,1,1, 19.670, 10672.602, 405.920, 52926.600 25/06/27,13:14:40,18,09,1, 12.0,1,1, 19.670, 10672.600, 405.933, 52926.640 25/06/27,13:14:40,19,09,1, 12.0,1,1, 19.670, 10672.594, 405.928, 52926.658 25/06/27,13:14:41,00,09,1, 12.0,1,1, 19.675, 10672.591, 405.928, 52926.658 25/06/27,13:14:41,01,09,1, 12.0,1,1, 19.675, 10672.586, 405.902, 52926.660 25/06/27,13:14:41,02,09,1, 12.0,1,1, 19.675, 10672.631, 405.916, 52926.627 25/06/27,13:14:41,03,09,1, 12.0,1,1, 19.675, 10672.634, 405.918, 52926.691 25/06/27,13:14:41,04,09,1, 12.0,1,1, 19.675, 10672.625, 405.895, 52926.588 25/06/27,13:14:41,05,09,1, 12.0,1,1, 19.675, 10672.612, 405.906, 52926.661 25/06/27,13:14:41,06,09,1, 12.0,1,1, 19.675, 10672.631, 405.892, 52926.663 25/06/27,13:14:41,07,09,1, 12.0,1,1, 19.675, 10672.647, 405.885, 52926.594 25/06/27,13:14:41,08,09,1, 12.0,1,1, 19.675, 10672.639, 405.896, 52926.670 25/06/27,13:14:41,09,09,1, 12.0,1,1, 19.675, 10672.649, 405.861, 52926.701 25/06/27,13:14:41,10,09,1, 12.0,1,1, 19.675, 10672.655, 405.886, 52926.708 25/06/27,13:14:41,11,09,1, 12.0,1,1, 19.675, 10672.680, 405.884, 52926.634 25/06/27,13:14:41,12,09,1, 12.0,1,1, 19.675, 10672.677, 405.872, 52926.672 25/06/27,13:14:41,13,09,1, 12.0,1,1, 19.675, 10672.658, 405.855, 52926.651 25/06/27,13:14:41,14,09,1, 12.0,1,1, 19.675, 10672.671, 405.854, 52926.627 25/06/27,13:14:41,15,09,1, 12.0,1,1, 19.675, 10672.688, 405.847, 52926.651 25/06/27,13:14:41,16,09,1, 12.0,1,1, 19.675, 10672.666, 405.869, 52926.568 25/06/27,13:14:41,17,09,1, 12.0,1,1, 19.675, 10672.681, 405.842, 52926.628 25/06/27,13:14:41,18,09,1, 12.0,1,1, 19.675, 10672.693, 405.849, 52926.573 25/06/27,13:14:41,19,09,1, 12.0,1,1, 19.675, 10672.694, 405.843, 52926.592 25/06/27,13:14:42,00,10,1, 11.9,1,1, 19.676, 10672.691, 405.843, 52926.592 25/06/27,13:14:42,01,10,1, 11.9,1,1, 19.676, 10672.722, 405.848, 52926.713 25/06/27,13:14:42,02,10,1, 11.9,1,1, 19.676, 10672.700, 405.842, 52926.706 25/06/27,13:14:42,03,10,1, 11.9,1,1, 19.676, 10672.706, 405.852, 52926.675 25/06/27,13:14:42,04,10,1, 11.9,1,1, 19.676, 10672.726, 405.841, 52926.726 25/06/27,13:14:42,05,10,1, 11.9,1,1, 19.676, 10672.734, 405.825, 52926.679 25/06/27,13:14:42,06,10,1, 11.9,1,1, 19.676, 10672.758, 405.840, 52926.731 25/06/27,13:14:42,07,10,1, 11.9,1,1, 19.676, 10672.730, 405.808, 52926.674 25/06/27,13:14:42,08,10,1, 11.9,1,1, 19.676, 10672.730, 405.829, 52926.679 25/06/27,13:14:42,09,10,1, 11.9,1,1, 19.676, 10672.750, 405.820, 52926.622 25/06/27,13:14:42,10,10,1, 11.9,1,1, 19.676, 10672.761, 405.839, 52926.663 25/06/27,13:14:42,11,10,1, 11.9,1,1, 19.676, 10672.764, 405.826, 52926.699 25/06/27,13:14:42,12,10,1, 11.9,1,1, 19.676, 10672.765, 405.812, 52926.683 25/06/27,13:14:42,13,10,1, 11.9,1,1, 19.676, 10672.764, 405.816, 52926.628 25/06/27,13:14:42,14,10,1, 11.9,1,1, 19.676, 10672.761, 405.820, 52926.756 25/06/27,13:14:42,15,10,1, 11.9,1,1, 19.676, 10672.773, 405.822, 52926.736 25/06/27,13:14:42,16,10,1, 11.9,1,1, 19.676, 10672.774, 405.809, 52926.682 25/06/27,13:14:42,17,10,1, 11.9,1,1, 19.676, 10672.797, 405.797, 52926.705 25/06/27,13:14:42,18,10,1, 11.9,1,1, 19.676, 10672.816, 405.781, 52926.631 25/06/27,13:14:42,19,10,1, 11.9,1,1, 19.676, 10672.824, 405.809, 52926.760 25/06/27,13:14:43,00,11,1, 11.9,1,1, 19.676, 10672.816, 405.809, 52926.760 25/06/27,13:14:43,01,11,1, 11.9,1,1, 19.676, 10672.806, 405.810, 52926.733 25/06/27,13:14:43,02,11,1, 11.9,1,1, 19.676, 10672.814, 405.782, 52926.694 25/06/27,13:14:43,03,11,1, 11.9,1,1, 19.676, 10672.849, 405.793, 52926.717 25/06/27,13:14:43,04,11,1, 11.9,1,1, 19.676, 10672.827, 405.804, 52926.728 25/06/27,13:14:43,05,11,1, 11.9,1,1, 19.676, 10672.836, 405.791, 52926.779 25/06/27,13:14:43,06,11,1, 11.9,1,1, 19.676, 10672.845, 405.778, 52926.689 25/06/27,13:14:43,07,11,1, 11.9,1,1, 19.676, 10672.848, 405.776, 52926.731 25/06/27,13:14:43,08,11,1, 11.9,1,1, 19.676, 10672.874, 405.774, 52926.680 25/06/27,13:14:43,09,11,1, 11.9,1,1, 19.676, 10672.879, 405.778, 52926.700 25/06/27,13:14:43,10,11,1, 11.9,1,1, 19.676, 10672.874, 405.776, 52926.717 25/06/27,13:14:43,11,11,1, 11.9,1,1, 19.676, 10672.865, 405.764, 52926.674 25/06/27,13:14:43,12,11,1, 11.9,1,1, 19.676, 10672.864, 405.778, 52926.697 25/06/27,13:14:43,13,11,1, 11.9,1,1, 19.676, 10672.878, 405.770, 52926.753 25/06/27,13:14:43,14,11,1, 11.9,1,1, 19.676, 10672.865, 405.751, 52926.734 25/06/27,13:14:43,15,11,1, 11.9,1,1, 19.676, 10672.900, 405.769, 52926.692 25/06/27,13:14:43,16,11,1, 11.9,1,1, 19.676, 10672.891, 405.763, 52926.706 25/06/27,13:14:43,17,11,1, 11.9,1,1, 19.676, 10672.898, 405.768, 52926.744 25/06/27,13:14:43,18,11,1, 11.9,1,1, 19.676, 10672.903, 405.766, 52926.784 25/06/27,13:14:43,19,11,1, 11.9,1,1, 19.676, 10672.895, 405.766, 52926.733 25/06/27,13:14:44,00,11,1, 12.0,1,1, 19.674, 10672.891, 405.766, 52926.733 25/06/27,13:14:44,01,11,1, 12.0,1,1, 19.674, 10672.918, 405.759, 52926.753 25/06/27,13:14:44,02,11,1, 12.0,1,1, 19.674, 10672.931, 405.772, 52926.721 25/06/27,13:14:44,03,11,1, 12.0,1,1, 19.674, 10672.926, 405.771, 52926.691 25/06/27,13:14:44,04,11,1, 12.0,1,1, 19.674, 10672.912, 405.772, 52926.742 25/06/27,13:14:44,05,11,1, 12.0,1,1, 19.674, 10672.944, 405.752, 52926.694 25/06/27,13:14:44,06,11,1, 12.0,1,1, 19.674, 10672.933, 405.756, 52926.834 25/06/27,13:14:44,07,11,1, 12.0,1,1, 19.674, 10672.952, 405.766, 52926.744 25/06/27,13:14:44,08,11,1, 12.0,1,1, 19.674, 10672.947, 405.760, 52926.813 25/06/27,13:14:44,09,11,1, 12.0,1,1, 19.674, 10672.922, 405.775, 52926.730 25/06/27,13:14:44,10,11,1, 12.0,1,1, 19.674, 10672.955, 405.779, 52926.796 25/06/27,13:14:44,11,11,1, 12.0,1,1, 19.674, 10672.967, 405.740, 52926.786 25/06/27,13:14:44,12,11,1, 12.0,1,1, 19.674, 10672.952, 405.764, 52926.784 25/06/27,13:14:44,13,11,1, 12.0,1,1, 19.674, 10672.978, 405.756, 52926.821 25/06/27,13:14:44,14,11,1, 12.0,1,1, 19.674, 10672.940, 405.768, 52926.722 25/06/27,13:14:44,15,11,1, 12.0,1,1, 19.674, 10672.986, 405.761, 52926.752 25/06/27,13:14:44,16,11,1, 12.0,1,1, 19.674, 10672.969, 405.732, 52926.807 25/06/27,13:14:44,17,11,1, 12.0,1,1, 19.674, 10672.978, 405.754, 52926.795 25/06/27,13:14:44,18,11,1, 12.0,1,1, 19.674, 10673.028, 405.758, 52926.788 25/06/27,13:14:44,19,11,1, 12.0,1,1, 19.674, 10672.998, 405.756, 52926.800 25/06/27,13:14:45,00,11,1, 11.9,1,1, 19.672, 10672.991, 405.756, 52926.800 25/06/27,13:14:45,01,11,1, 11.9,1,1, 19.672, 10673.026, 405.738, 52926.739 25/06/27,13:14:45,02,11,1, 11.9,1,1, 19.672, 10673.027, 405.765, 52926.754 25/06/27,13:14:45,03,11,1, 11.9,1,1, 19.672, 10672.996, 405.754, 52926.840 25/06/27,13:14:45,04,11,1, 11.9,1,1, 19.672, 10673.020, 405.760, 52926.735 25/06/27,13:14:45,05,11,1, 11.9,1,1, 19.672, 10673.045, 405.756, 52926.869 25/06/27,13:14:45,06,11,1, 11.9,1,1, 19.672, 10673.048, 405.719, 52926.760 25/06/27,13:14:45,07,11,1, 11.9,1,1, 19.672, 10673.051, 405.743, 52926.769 25/06/27,13:14:45,08,11,1, 11.9,1,1, 19.672, 10673.062, 405.742, 52926.798 25/06/27,13:14:45,09,11,1, 11.9,1,1, 19.672, 10673.058, 405.750, 52926.887 25/06/27,13:14:45,10,11,1, 11.9,1,1, 19.672, 10673.073, 405.750, 52926.850 25/06/27,13:14:45,11,11,1, 11.9,1,1, 19.672, 10673.067, 405.746, 52926.841 25/06/27,13:14:45,12,11,1, 11.9,1,1, 19.672, 10673.066, 405.746, 52926.831 25/06/27,13:14:45,13,11,1, 11.9,1,1, 19.672, 10673.072, 405.756, 52926.901 25/06/27,13:14:45,14,11,1, 11.9,1,1, 19.672, 10673.088, 405.747, 52926.794 25/06/27,13:14:45,15,11,1, 11.9,1,1, 19.672, 10673.088, 405.735, 52926.883 25/06/27,13:14:45,16,11,1, 11.9,1,1, 19.672, 10673.088, 405.751, 52926.832 25/06/27,13:14:45,17,11,1, 11.9,1,1, 19.672, 10673.117, 405.743, 52926.794 25/06/27,13:14:45,18,11,1, 11.9,1,1, 19.672, 10673.101, 405.739, 52926.841 25/06/27,13:14:45,19,11,1, 11.9,1,1, 19.672, 10673.106, 405.742, 52926.801 25/06/27,13:14:46,00,12,1, 11.9,1,1, 19.675, 10673.100, 405.742, 52926.801 25/06/27,13:14:46,01,12,1, 11.9,1,1, 19.675, 10673.126, 405.738, 52926.922 25/06/27,13:14:46,02,12,1, 11.9,1,1, 19.675, 10673.139, 405.723, 52926.904 25/06/27,13:14:46,03,12,1, 11.9,1,1, 19.675, 10673.152, 405.712, 52926.873 25/06/27,13:14:46,04,12,1, 11.9,1,1, 19.675, 10673.144, 405.728, 52926.901 25/06/27,13:14:46,05,12,1, 11.9,1,1, 19.675, 10673.133, 405.734, 52926.823 25/06/27,13:14:46,06,12,1, 11.9,1,1, 19.675, 10673.144, 405.750, 52926.917 25/06/27,13:14:46,07,12,1, 11.9,1,1, 19.675, 10673.155, 405.726, 52926.951 25/06/27,13:14:46,08,12,1, 11.9,1,1, 19.675, 10673.159, 405.731, 52926.852 25/06/27,13:14:46,09,12,1, 11.9,1,1, 19.675, 10673.176, 405.738, 52926.942 25/06/27,13:14:46,10,12,1, 11.9,1,1, 19.675, 10673.170, 405.709, 52926.877 25/06/27,13:14:46,11,12,1, 11.9,1,1, 19.675, 10673.176, 405.717, 52926.799 25/06/27,13:14:46,12,12,1, 11.9,1,1, 19.675, 10673.202, 405.719, 52926.878 25/06/27,13:14:46,13,12,1, 11.9,1,1, 19.675, 10673.198, 405.708, 52926.911 25/06/27,13:14:46,14,12,1, 11.9,1,1, 19.675, 10673.216, 405.720, 52926.847 25/06/27,13:14:46,15,12,1, 11.9,1,1, 19.675, 10673.194, 405.726, 52926.831 25/06/27,13:14:46,16,12,1, 11.9,1,1, 19.675, 10673.206, 405.738, 52926.951 25/06/27,13:14:46,17,12,1, 11.9,1,1, 19.675, 10673.211, 405.737, 52926.879 25/06/27,13:14:46,18,12,1, 11.9,1,1, 19.675, 10673.218, 405.741, 52926.818 25/06/27,13:14:46,19,12,1, 11.9,1,1, 19.675, 10673.216, 405.719, 52926.843 25/06/27,13:14:47,00,11,1, 11.9,1,1, 19.676, 10673.208, 405.719, 52926.843 25/06/27,13:14:47,01,11,1, 11.9,1,1, 19.676, 10673.198, 405.742, 52926.922 25/06/27,13:14:47,02,11,1, 11.9,1,1, 19.676, 10673.214, 405.736, 52926.905 25/06/27,13:14:47,03,11,1, 11.9,1,1, 19.676, 10673.227, 405.729, 52926.935 25/06/27,13:14:47,04,11,1, 11.9,1,1, 19.676, 10673.242, 405.752, 52926.880 25/06/27,13:14:47,05,11,1, 11.9,1,1, 19.676, 10673.260, 405.745, 52926.902 25/06/27,13:14:47,06,11,1, 11.9,1,1, 19.676, 10673.263, 405.733, 52926.945 25/06/27,13:14:47,07,11,1, 11.9,1,1, 19.676, 10673.257, 405.728, 52926.921 25/06/27,13:14:47,08,11,1, 11.9,1,1, 19.676, 10673.274, 405.727, 52926.884 25/06/27,13:14:47,09,11,1, 11.9,1,1, 19.676, 10673.288, 405.697, 52926.875 25/06/27,13:14:47,10,11,1, 11.9,1,1, 19.676, 10673.308, 405.720, 52926.915 25/06/27,13:14:47,11,11,1, 11.9,1,1, 19.676, 10673.289, 405.709, 52926.921 25/06/27,13:14:47,12,11,1, 11.9,1,1, 19.676, 10673.274, 405.722, 52926.881 25/06/27,13:14:47,13,11,1, 11.9,1,1, 19.676, 10673.295, 405.744, 52926.889 25/06/27,13:14:47,14,11,1, 11.9,1,1, 19.676, 10673.311, 405.719, 52926.870 25/06/27,13:14:47,15,11,1, 11.9,1,1, 19.676, 10673.338, 405.716, 52926.973 25/06/27,13:14:47,16,11,1, 11.9,1,1, 19.676, 10673.337, 405.690, 52926.848 25/06/27,13:14:47,17,11,1, 11.9,1,1, 19.676, 10673.358, 405.697, 52926.867 25/06/27,13:14:47,18,11,1, 11.9,1,1, 19.676, 10673.335, 405.701, 52926.978 25/06/27,13:14:47,19,11,1, 11.9,1,1, 19.676, 10673.373, 405.711, 52926.965 25/06/27,13:14:48,00,11,1, 12.0,1,1, 19.674, 10673.367, 405.711, 52926.965 25/06/27,13:14:48,01,11,1, 12.0,1,1, 19.674, 10673.389, 405.709, 52926.940 25/06/27,13:14:48,02,11,1, 12.0,1,1, 19.674, 10673.384, 405.694, 52926.887 25/06/27,13:14:48,03,11,1, 12.0,1,1, 19.674, 10673.404, 405.702, 52926.941 25/06/27,13:14:48,04,11,1, 12.0,1,1, 19.674, 10673.416, 405.715, 52926.947 25/06/27,13:14:48,05,11,1, 12.0,1,1, 19.674, 10673.403, 405.714, 52926.969 25/06/27,13:14:48,06,11,1, 12.0,1,1, 19.674, 10673.414, 405.703, 52927.008 25/06/27,13:14:48,07,11,1, 12.0,1,1, 19.674, 10673.428, 405.693, 52927.014 25/06/27,13:14:48,08,11,1, 12.0,1,1, 19.674, 10673.428, 405.710, 52926.927 25/06/27,13:14:48,09,11,1, 12.0,1,1, 19.674, 10673.433, 405.707, 52927.001 25/06/27,13:14:48,10,11,1, 12.0,1,1, 19.674, 10673.420, 405.704, 52927.032 25/06/27,13:14:48,11,11,1, 12.0,1,1, 19.674, 10673.466, 405.720, 52927.096 25/06/27,13:14:48,12,11,1, 12.0,1,1, 19.674, 10673.457, 405.693, 52926.940 25/06/27,13:14:48,13,11,1, 12.0,1,1, 19.674, 10673.464, 405.721, 52927.004 25/06/27,13:14:48,14,11,1, 12.0,1,1, 19.674, 10673.457, 405.707, 52926.924 25/06/27,13:14:48,15,11,1, 12.0,1,1, 19.674, 10673.470, 405.702, 52927.025 25/06/27,13:14:48,16,11,1, 12.0,1,1, 19.674, 10673.469, 405.705, 52927.020 25/06/27,13:14:48,17,11,1, 12.0,1,1, 19.674, 10673.485, 405.695, 52926.885 25/06/27,13:14:48,18,11,1, 12.0,1,1, 19.674, 10673.512, 405.693, 52926.944 25/06/27,13:14:48,19,11,1, 12.0,1,1, 19.674, 10673.507, 405.693, 52926.906 25/06/27,13:14:49,00,10,1, 11.9,1,1, 19.674, 10673.500, 405.693, 52926.906 25/06/27,13:14:49,01,10,1, 11.9,1,1, 19.674, 10673.538, 405.717, 52926.985 25/06/27,13:14:49,02,10,1, 11.9,1,1, 19.674, 10673.516, 405.678, 52926.902 25/06/27,13:14:49,03,10,1, 11.9,1,1, 19.674, 10673.546, 405.690, 52926.938 25/06/27,13:14:49,04,10,1, 11.9,1,1, 19.674, 10673.571, 405.687, 52926.954 25/06/27,13:14:49,05,10,1, 11.9,1,1, 19.674, 10673.562, 405.674, 52927.001 25/06/27,13:14:49,06,10,1, 11.9,1,1, 19.674, 10673.552, 405.673, 52927.022 25/06/27,13:14:49,07,10,1, 11.9,1,1, 19.674, 10673.570, 405.688, 52926.965 25/06/27,13:14:49,08,10,1, 11.9,1,1, 19.674, 10673.601, 405.698, 52927.052 25/06/27,13:14:49,09,10,1, 11.9,1,1, 19.674, 10673.595, 405.677, 52927.017 25/06/27,13:14:49,10,10,1, 11.9,1,1, 19.674, 10673.597, 405.676, 52927.020 25/06/27,13:14:49,11,10,1, 11.9,1,1, 19.674, 10673.614, 405.693, 52926.952 25/06/27,13:14:49,12,10,1, 11.9,1,1, 19.674, 10673.620, 405.675, 52926.983 25/06/27,13:14:49,13,10,1, 11.9,1,1, 19.674, 10673.612, 405.669, 52926.954 25/06/27,13:14:49,14,10,1, 11.9,1,1, 19.674, 10673.617, 405.655, 52926.961 25/06/27,13:14:49,15,10,1, 11.9,1,1, 19.674, 10673.638, 405.665, 52926.996 25/06/27,13:14:49,16,10,1, 11.9,1,1, 19.674, 10673.644, 405.702, 52926.991 25/06/27,13:14:49,17,10,1, 11.9,1,1, 19.674, 10673.640, 405.672, 52926.963 25/06/27,13:14:49,18,10,1, 11.9,1,1, 19.674, 10673.683, 405.669, 52927.008 25/06/27,13:14:49,19,10,1, 11.9,1,1, 19.674, 10673.693, 405.675, 52927.020 25/06/27,13:14:50,00,10,1, 11.9,1,1, 19.676, 10673.692, 405.675, 52927.020 25/06/27,13:14:50,01,10,1, 11.9,1,1, 19.676, 10673.708, 405.683, 52927.019 25/06/27,13:14:50,02,10,1, 11.9,1,1, 19.676, 10673.715, 405.646, 52926.995 25/06/27,13:14:50,03,10,1, 11.9,1,1, 19.676, 10673.707, 405.653, 52927.011 25/06/27,13:14:50,04,10,1, 11.9,1,1, 19.676, 10673.740, 405.644, 52927.009 25/06/27,13:14:50,05,10,1, 11.9,1,1, 19.676, 10673.727, 405.631, 52926.968 25/06/27,13:14:50,06,10,1, 11.9,1,1, 19.676, 10673.709, 405.631, 52927.035 25/06/27,13:14:50,07,10,1, 11.9,1,1, 19.676, 10673.757, 405.653, 52926.972 25/06/27,13:14:50,08,10,1, 11.9,1,1, 19.676, 10673.753, 405.637, 52927.030 25/06/27,13:14:50,09,10,1, 11.9,1,1, 19.676, 10673.759, 405.625, 52926.965 25/06/27,13:14:50,10,10,1, 11.9,1,1, 19.676, 10673.761, 405.647, 52927.100 25/06/27,13:14:50,11,10,1, 11.9,1,1, 19.676, 10673.798, 405.641, 52926.993 25/06/27,13:14:50,12,10,1, 11.9,1,1, 19.676, 10673.792, 405.645, 52927.025 25/06/27,13:14:50,13,10,1, 11.9,1,1, 19.676, 10673.823, 405.651, 52927.015 25/06/27,13:14:50,14,10,1, 11.9,1,1, 19.676, 10673.799, 405.611, 52926.948 25/06/27,13:14:50,15,10,1, 11.9,1,1, 19.676, 10673.811, 405.639, 52927.004 25/06/27,13:14:50,16,10,1, 11.9,1,1, 19.676, 10673.840, 405.645, 52927.009 25/06/27,13:14:50,17,10,1, 11.9,1,1, 19.676, 10673.850, 405.608, 52926.994 25/06/27,13:14:50,18,10,1, 11.9,1,1, 19.676, 10673.858, 405.586, 52926.965 25/06/27,13:14:50,19,10,1, 11.9,1,1, 19.676, 10673.857, 405.599, 52926.996 25/06/27,13:14:51,00,10,1, 11.9,1,1, 19.676, 10673.851, 405.599, 52926.996 25/06/27,13:14:51,01,10,1, 11.9,1,1, 19.676, 10673.892, 405.623, 52927.006 25/06/27,13:14:51,02,10,1, 11.9,1,1, 19.676, 10673.908, 405.609, 52927.049 25/06/27,13:14:51,03,10,1, 11.9,1,1, 19.676, 10673.911, 405.610, 52927.047 25/06/27,13:14:51,04,10,1, 11.9,1,1, 19.676, 10673.934, 405.607, 52927.022 25/06/27,13:14:51,05,10,1, 11.9,1,1, 19.676, 10673.918, 405.609, 52927.005 25/06/27,13:14:51,06,10,1, 11.9,1,1, 19.676, 10673.936, 405.617, 52927.029 25/06/27,13:14:51,07,10,1, 11.9,1,1, 19.676, 10673.940, 405.602, 52927.028 25/06/27,13:14:51,08,10,1, 11.9,1,1, 19.676, 10673.987, 405.589, 52927.061 25/06/27,13:14:51,09,10,1, 11.9,1,1, 19.676, 10673.982, 405.577, 52927.127 25/06/27,13:14:51,10,10,1, 11.9,1,1, 19.676, 10673.998, 405.584, 52927.019 25/06/27,13:14:51,11,10,1, 11.9,1,1, 19.676, 10674.009, 405.560, 52927.033 25/06/27,13:14:51,12,10,1, 11.9,1,1, 19.676, 10674.030, 405.563, 52926.971 25/06/27,13:14:51,13,10,1, 11.9,1,1, 19.676, 10674.038, 405.558, 52927.047 25/06/27,13:14:51,14,10,1, 11.9,1,1, 19.676, 10674.041, 405.570, 52927.042 25/06/27,13:14:51,15,10,1, 11.9,1,1, 19.676, 10674.051, 405.544, 52927.056 25/06/27,13:14:51,16,10,1, 11.9,1,1, 19.676, 10674.068, 405.550, 52926.988 25/06/27,13:14:51,17,10,1, 11.9,1,1, 19.676, 10674.079, 405.563, 52927.013 25/06/27,13:14:51,18,10,1, 11.9,1,1, 19.676, 10674.075, 405.569, 52926.960 25/06/27,13:14:51,19,10,1, 11.9,1,1, 19.676, 10674.107, 405.548, 52927.003 25/06/27,13:14:52,00,10,1, 12.1,1,1, 19.679, 10674.101, 405.548, 52927.003 25/06/27,13:14:52,01,10,1, 12.1,1,1, 19.679, 10674.119, 405.514, 52927.003 25/06/27,13:14:52,02,10,1, 12.1,1,1, 19.679, 10674.135, 405.510, 52927.010 25/06/27,13:14:52,03,10,1, 12.1,1,1, 19.679, 10674.146, 405.525, 52927.025 25/06/27,13:14:52,04,10,1, 12.1,1,1, 19.679, 10674.165, 405.525, 52927.016 25/06/27,13:14:52,05,10,1, 12.1,1,1, 19.679, 10674.160, 405.530, 52927.066 25/06/27,13:14:52,06,10,1, 12.1,1,1, 19.679, 10674.153, 405.515, 52927.047 25/06/27,13:14:52,07,10,1, 12.1,1,1, 19.679, 10674.164, 405.519, 52927.020 25/06/27,13:14:52,08,10,1, 12.1,1,1, 19.679, 10674.165, 405.500, 52927.077 25/06/27,13:14:52,09,10,1, 12.1,1,1, 19.679, 10674.196, 405.524, 52926.985 25/06/27,13:14:52,10,10,1, 12.1,1,1, 19.679, 10674.226, 405.497, 52927.078 25/06/27,13:14:52,11,10,1, 12.1,1,1, 19.679, 10674.215, 405.494, 52927.067 25/06/27,13:14:52,12,10,1, 12.1,1,1, 19.679, 10674.237, 405.474, 52926.990 25/06/27,13:14:52,13,10,1, 12.1,1,1, 19.679, 10674.262, 405.465, 52927.017 25/06/27,13:14:52,14,10,1, 12.1,1,1, 19.679, 10674.270, 405.481, 52927.016 25/06/27,13:14:52,15,10,1, 12.1,1,1, 19.679, 10674.271, 405.468, 52927.049 25/06/27,13:14:52,16,10,1, 12.1,1,1, 19.679, 10674.277, 405.467, 52927.003 25/06/27,13:14:52,17,10,1, 12.1,1,1, 19.679, 10674.289, 405.480, 52927.047 25/06/27,13:14:52,18,10,1, 12.1,1,1, 19.679, 10674.298, 405.475, 52927.042 25/06/27,13:14:52,19,10,1, 12.1,1,1, 19.679, 10674.330, 405.461, 52927.107 25/06/27,13:14:53,00,10,1, 11.9,1,1, 19.677, 10674.326, 405.461, 52927.107 25/06/27,13:14:53,01,10,1, 11.9,1,1, 19.677, 10674.344, 405.464, 52927.073 25/06/27,13:14:53,02,10,1, 11.9,1,1, 19.677, 10674.339, 405.449, 52927.023 25/06/27,13:14:53,03,10,1, 11.9,1,1, 19.677, 10674.364, 405.443, 52927.019 25/06/27,13:14:53,04,10,1, 11.9,1,1, 19.677, 10674.400, 405.433, 52927.055 25/06/27,13:14:53,05,10,1, 11.9,1,1, 19.677, 10674.410, 405.445, 52927.065 25/06/27,13:14:53,06,10,1, 11.9,1,1, 19.677, 10674.397, 405.425, 52927.003 25/06/27,13:14:53,07,10,1, 11.9,1,1, 19.677, 10674.424, 405.440, 52927.081 25/06/27,13:14:53,08,10,1, 11.9,1,1, 19.677, 10674.421, 405.438, 52927.007 25/06/27,13:14:53,09,10,1, 11.9,1,1, 19.677, 10674.445, 405.459, 52927.063 25/06/27,13:14:53,10,10,1, 11.9,1,1, 19.677, 10674.467, 405.414, 52927.002 25/06/27,13:14:53,11,10,1, 11.9,1,1, 19.677, 10674.456, 405.416, 52927.041 25/06/27,13:14:53,12,10,1, 11.9,1,1, 19.677, 10674.476, 405.414, 52927.019 25/06/27,13:14:53,13,10,1, 11.9,1,1, 19.677, 10674.485, 405.388, 52927.055 25/06/27,13:14:53,14,10,1, 11.9,1,1, 19.677, 10674.549, 405.391, 52927.065 25/06/27,13:14:53,15,10,1, 11.9,1,1, 19.677, 10674.527, 405.386, 52926.968 25/06/27,13:14:53,16,10,1, 11.9,1,1, 19.677, 10674.551, 405.401, 52927.007 25/06/27,13:14:53,17,10,1, 11.9,1,1, 19.677, 10674.555, 405.395, 52927.084 25/06/27,13:14:53,18,10,1, 11.9,1,1, 19.677, 10674.567, 405.387, 52927.060 25/06/27,13:14:53,19,10,1, 11.9,1,1, 19.677, 10674.592, 405.420, 52927.096 25/06/27,13:14:54,00,10,1, 11.9,1,1, 19.676, 10674.585, 405.420, 52927.096 25/06/27,13:14:54,01,10,1, 11.9,1,1, 19.676, 10674.603, 405.405, 52927.032 25/06/27,13:14:54,02,10,1, 11.9,1,1, 19.676, 10674.589, 405.389, 52927.109 25/06/27,13:14:54,03,10,1, 11.9,1,1, 19.676, 10674.600, 405.382, 52927.065 25/06/27,13:14:54,04,10,1, 11.9,1,1, 19.676, 10674.639, 405.389, 52927.032 25/06/27,13:14:54,05,10,1, 11.9,1,1, 19.676, 10674.647, 405.355, 52927.115 25/06/27,13:14:54,06,10,1, 11.9,1,1, 19.676, 10674.687, 405.371, 52927.017 25/06/27,13:14:54,07,10,1, 11.9,1,1, 19.676, 10674.660, 405.359, 52927.070 25/06/27,13:14:54,08,10,1, 11.9,1,1, 19.676, 10674.682, 405.331, 52927.037 25/06/27,13:14:54,09,10,1, 11.9,1,1, 19.676, 10674.695, 405.335, 52927.016 25/06/27,13:14:54,10,10,1, 11.9,1,1, 19.676, 10674.697, 405.328, 52927.024 25/06/27,13:14:54,11,10,1, 11.9,1,1, 19.676, 10674.711, 405.360, 52927.028 25/06/27,13:14:54,12,10,1, 11.9,1,1, 19.676, 10674.705, 405.347, 52927.025 25/06/27,13:14:54,13,10,1, 11.9,1,1, 19.676, 10674.714, 405.335, 52927.098 25/06/27,13:14:54,14,10,1, 11.9,1,1, 19.676, 10674.732, 405.348, 52927.128 25/06/27,13:14:54,15,10,1, 11.9,1,1, 19.676, 10674.758, 405.332, 52926.996 25/06/27,13:14:54,16,10,1, 11.9,1,1, 19.676, 10674.770, 405.332, 52926.982 25/06/27,13:14:54,17,10,1, 11.9,1,1, 19.676, 10674.779, 405.329, 52927.067 25/06/27,13:14:54,18,10,1, 11.9,1,1, 19.676, 10674.816, 405.327, 52927.056 25/06/27,13:14:54,19,10,1, 11.9,1,1, 19.676, 10674.807, 405.302, 52927.068 25/06/27,13:14:55,00,10,1, 11.9,1,1, 19.677, 10674.802, 405.302, 52927.068 25/06/27,13:14:55,01,10,1, 11.9,1,1, 19.677, 10674.816, 405.311, 52927.108 25/06/27,13:14:55,02,10,1, 11.9,1,1, 19.677, 10674.848, 405.284, 52927.028 25/06/27,13:14:55,03,10,1, 11.9,1,1, 19.677, 10674.848, 405.300, 52927.078 25/06/27,13:14:55,04,10,1, 11.9,1,1, 19.677, 10674.846, 405.309, 52927.142 25/06/27,13:14:55,05,10,1, 11.9,1,1, 19.677, 10674.867, 405.275, 52927.113 25/06/27,13:14:55,06,10,1, 11.9,1,1, 19.677, 10674.870, 405.283, 52927.017 25/06/27,13:14:55,07,10,1, 11.9,1,1, 19.677, 10674.904, 405.278, 52927.016 25/06/27,13:14:55,08,10,1, 11.9,1,1, 19.677, 10674.905, 405.265, 52927.040 25/06/27,13:14:55,09,10,1, 11.9,1,1, 19.677, 10674.918, 405.264, 52927.109 25/06/27,13:14:55,10,10,1, 11.9,1,1, 19.677, 10674.937, 405.270, 52927.013 25/06/27,13:14:55,11,10,1, 11.9,1,1, 19.677, 10674.930, 405.246, 52927.026 25/06/27,13:14:55,12,10,1, 11.9,1,1, 19.677, 10674.956, 405.239, 52926.980 25/06/27,13:14:55,13,10,1, 11.9,1,1, 19.677, 10675.000, 405.262, 52927.026 25/06/27,13:14:55,14,10,1, 11.9,1,1, 19.677, 10674.988, 405.239, 52927.095 25/06/27,13:14:55,15,10,1, 11.9,1,1, 19.677, 10674.985, 405.258, 52927.025 25/06/27,13:14:55,16,10,1, 11.9,1,1, 19.677, 10675.006, 405.224, 52927.032 25/06/27,13:14:55,17,10,1, 11.9,1,1, 19.677, 10675.006, 405.228, 52927.064 25/06/27,13:14:55,18,10,1, 11.9,1,1, 19.677, 10675.011, 405.217, 52926.965 25/06/27,13:14:55,19,10,1, 11.9,1,1, 19.677, 10675.036, 405.206, 52927.005 25/06/27,13:14:56,00,11,1, 11.9,1,1, 19.680, 10675.036, 405.206, 52927.005 25/06/27,13:14:56,01,11,1, 11.9,1,1, 19.680, 10675.058, 405.217, 52926.992 25/06/27,13:14:56,02,11,1, 11.9,1,1, 19.680, 10675.106, 405.215, 52927.005 25/06/27,13:14:56,03,11,1, 11.9,1,1, 19.680, 10675.108, 405.182, 52927.017 25/06/27,13:14:56,04,11,1, 11.9,1,1, 19.680, 10675.102, 405.167, 52927.094 25/06/27,13:14:56,05,11,1, 11.9,1,1, 19.680, 10675.112, 405.186, 52927.077 25/06/27,13:14:56,06,11,1, 11.9,1,1, 19.680, 10675.120, 405.184, 52927.044 25/06/27,13:14:56,07,11,1, 11.9,1,1, 19.680, 10675.149, 405.166, 52927.021 25/06/27,13:14:56,08,11,1, 11.9,1,1, 19.680, 10675.130, 405.147, 52926.994 25/06/27,13:14:56,09,11,1, 11.9,1,1, 19.680, 10675.166, 405.163, 52926.998 25/06/27,13:14:56,10,11,1, 11.9,1,1, 19.680, 10675.186, 405.153, 52926.976 25/06/27,13:14:56,11,11,1, 11.9,1,1, 19.680, 10675.169, 405.141, 52927.006 25/06/27,13:14:56,12,11,1, 11.9,1,1, 19.680, 10675.207, 405.139, 52926.979 25/06/27,13:14:56,13,11,1, 11.9,1,1, 19.680, 10675.209, 405.157, 52926.963 25/06/27,13:14:56,14,11,1, 11.9,1,1, 19.680, 10675.220, 405.160, 52926.997 25/06/27,13:14:56,15,11,1, 11.9,1,1, 19.680, 10675.251, 405.131, 52927.013 25/06/27,13:14:56,16,11,1, 11.9,1,1, 19.680, 10675.240, 405.117, 52927.028 25/06/27,13:14:56,17,11,1, 11.9,1,1, 19.680, 10675.265, 405.120, 52927.000 25/06/27,13:14:56,18,11,1, 11.9,1,1, 19.680, 10675.266, 405.084, 52926.971 25/06/27,13:14:56,19,11,1, 11.9,1,1, 19.680, 10675.291, 405.120, 52927.043 25/06/27,13:14:57,00,12,1, 12.0,1,1, 19.681, 10675.286, 405.120, 52927.043 25/06/27,13:14:57,01,12,1, 12.0,1,1, 19.681, 10675.288, 405.095, 52927.004 25/06/27,13:14:57,02,12,1, 12.0,1,1, 19.681, 10675.350, 405.220, 52927.722 25/06/27,13:14:57,03,12,1, 12.0,1,1, 19.681, 10675.363, 405.241, 52927.677 25/06/27,13:14:57,04,12,1, 12.0,1,1, 19.681, 10675.378, 405.247, 52927.716 25/06/27,13:14:57,05,12,1, 12.0,1,1, 19.681, 10675.391, 405.240, 52927.774 25/06/27,13:14:57,06,12,1, 12.0,1,1, 19.681, 10675.382, 405.234, 52927.778 25/06/27,13:14:57,07,12,1, 12.0,1,1, 19.681, 10675.404, 405.222, 52927.790 25/06/27,13:14:57,08,12,1, 12.0,1,1, 19.681, 10675.387, 405.214, 52927.718 25/06/27,13:14:57,09,12,1, 12.0,1,1, 19.681, 10675.380, 405.209, 52927.777 25/06/27,13:14:57,10,12,1, 12.0,1,1, 19.681, 10675.393, 405.199, 52927.777 25/06/27,13:14:57,11,12,1, 12.0,1,1, 19.681, 10675.435, 405.181, 52927.752 25/06/27,13:14:57,12,12,1, 12.0,1,1, 19.681, 10675.440, 405.174, 52927.736 25/06/27,13:14:57,13,12,1, 12.0,1,1, 19.681, 10675.434, 405.162, 52927.698 25/06/27,13:14:57,14,12,1, 12.0,1,1, 19.681, 10675.433, 405.181, 52927.756 25/06/27,13:14:57,15,12,1, 12.0,1,1, 19.681, 10675.459, 405.170, 52927.787 25/06/27,13:14:57,16,12,1, 12.0,1,1, 19.681, 10675.479, 405.150, 52927.759 25/06/27,13:14:57,17,12,1, 12.0,1,1, 19.681, 10675.480, 405.151, 52927.747 25/06/27,13:14:57,18,12,1, 12.0,1,1, 19.681, 10675.503, 405.147, 52927.710 25/06/27,13:14:57,19,12,1, 12.0,1,1, 19.681, 10675.501, 405.128, 52927.702 25/06/27,13:14:58,00,11,1, 11.9,1,1, 19.683, 10675.495, 405.128, 52927.702 25/06/27,13:14:58,01,11,1, 11.9,1,1, 19.683, 10675.516, 405.139, 52927.721 25/06/27,13:14:58,02,11,1, 11.9,1,1, 19.683, 10675.534, 405.136, 52927.680 25/06/27,13:14:58,03,11,1, 11.9,1,1, 19.683, 10675.542, 405.128, 52927.730 25/06/27,13:14:58,04,11,1, 11.9,1,1, 19.683, 10675.574, 405.091, 52927.716 25/06/27,13:14:58,05,11,1, 11.9,1,1, 19.683, 10675.575, 405.094, 52927.736 25/06/27,13:14:58,06,11,1, 11.9,1,1, 19.683, 10675.587, 405.081, 52927.744 25/06/27,13:14:58,07,11,1, 11.9,1,1, 19.683, 10675.574, 405.082, 52927.720 25/06/27,13:14:58,08,11,1, 11.9,1,1, 19.683, 10675.580, 405.070, 52927.706 25/06/27,13:14:58,09,11,1, 11.9,1,1, 19.683, 10675.594, 405.081, 52927.716 25/06/27,13:14:58,10,11,1, 11.9,1,1, 19.683, 10675.609, 405.043, 52927.707 25/06/27,13:14:58,11,11,1, 11.9,1,1, 19.683, 10675.604, 405.057, 52927.719 25/06/27,13:14:58,12,11,1, 11.9,1,1, 19.683, 10675.622, 405.064, 52927.614 25/06/27,13:14:58,13,11,1, 11.9,1,1, 19.683, 10675.625, 405.051, 52927.709 25/06/27,13:14:58,14,11,1, 11.9,1,1, 19.683, 10675.645, 405.046, 52927.720 25/06/27,13:14:58,15,11,1, 11.9,1,1, 19.683, 10675.652, 405.025, 52927.687 25/06/27,13:14:58,16,11,1, 11.9,1,1, 19.683, 10675.677, 405.012, 52927.696 25/06/27,13:14:58,17,11,1, 11.9,1,1, 19.683, 10675.657, 405.019, 52927.686 25/06/27,13:14:58,18,11,1, 11.9,1,1, 19.683, 10675.695, 405.000, 52927.655 25/06/27,13:14:58,19,11,1, 11.9,1,1, 19.683, 10675.675, 404.988, 52927.761 25/06/27,13:14:59,00,10,1, 11.9,1,1, 19.681, 10675.670, 404.988, 52927.761 25/06/27,13:14:59,01,10,1, 11.9,1,1, 19.681, 10675.711, 404.967, 52927.686 25/06/27,13:14:59,02,10,1, 11.9,1,1, 19.681, 10675.716, 404.984, 52927.793 25/06/27,13:14:59,03,10,1, 11.9,1,1, 19.681, 10675.730, 404.960, 52927.684 25/06/27,13:14:59,04,10,1, 11.9,1,1, 19.681, 10675.732, 404.937, 52927.673 25/06/27,13:14:59,05,10,1, 11.9,1,1, 19.681, 10675.736, 404.939, 52927.738 25/06/27,13:14:59,06,10,1, 11.9,1,1, 19.681, 10675.736, 404.924, 52927.652 25/06/27,13:14:59,07,10,1, 11.9,1,1, 19.681, 10675.731, 404.929, 52927.715 25/06/27,13:14:59,08,10,1, 11.9,1,1, 19.681, 10675.771, 404.920, 52927.660 25/06/27,13:14:59,09,10,1, 11.9,1,1, 19.681, 10675.749, 404.925, 52927.711 25/06/27,13:14:59,10,10,1, 11.9,1,1, 19.681, 10675.783, 404.926, 52927.676 25/06/27,13:14:59,11,10,1, 11.9,1,1, 19.681, 10675.777, 404.927, 52927.680 25/06/27,13:14:59,12,10,1, 11.9,1,1, 19.681, 10675.803, 404.904, 52927.707 25/06/27,13:14:59,13,10,1, 11.9,1,1, 19.681, 10675.791, 404.900, 52927.725 25/06/27,13:14:59,14,10,1, 11.9,1,1, 19.681, 10675.821, 404.900, 52927.651 25/06/27,13:14:59,15,10,1, 11.9,1,1, 19.681, 10675.797, 404.904, 52927.703 25/06/27,13:14:59,16,10,1, 11.9,1,1, 19.681, 10675.833, 404.882, 52927.626 25/06/27,13:14:59,17,10,1, 11.9,1,1, 19.681, 10675.869, 404.864, 52927.716 25/06/27,13:14:59,18,10,1, 11.9,1,1, 19.681, 10675.833, 404.895, 52927.712 25/06/27,13:14:59,19,10,1, 11.9,1,1, 19.681, 10675.861, 404.869, 52927.679 25/06/27,13:15:00,00,10,1, 12.0,1,1, 19.677, 10675.853, 404.869, 52927.679 25/06/27,13:15:00,01,10,1, 12.0,1,1, 19.677, 10675.879, 404.827, 52927.682 25/06/27,13:15:00,02,10,1, 12.0,1,1, 19.677, 10675.839, 404.687, 52926.977 25/06/27,13:15:00,03,10,1, 12.0,1,1, 19.677, 10675.820, 404.644, 52926.958 25/06/27,13:15:00,04,10,1, 12.0,1,1, 19.677, 10675.847, 404.673, 52926.974 25/06/27,13:15:00,05,10,1, 12.0,1,1, 19.677, 10675.849, 404.656, 52926.985 25/06/27,13:15:00,06,10,1, 12.0,1,1, 19.677, 10675.852, 404.641, 52926.948 25/06/27,13:15:00,07,10,1, 12.0,1,1, 19.677, 10675.841, 404.629, 52926.941 25/06/27,13:15:00,08,10,1, 12.0,1,1, 19.677, 10675.878, 404.633, 52926.918 25/06/27,13:15:00,09,10,1, 12.0,1,1, 19.677, 10675.865, 404.599, 52926.902 25/06/27,13:15:00,10,10,1, 12.0,1,1, 19.677, 10675.936, 404.605, 52926.922 25/06/27,13:15:00,11,10,1, 12.0,1,1, 19.677, 10675.910, 404.601, 52926.969 25/06/27,13:15:00,12,10,1, 12.0,1,1, 19.677, 10675.930, 404.605, 52926.946 25/06/27,13:15:00,13,10,1, 12.0,1,1, 19.677, 10675.934, 404.587, 52926.991 25/06/27,13:15:00,14,10,1, 12.0,1,1, 19.677, 10675.939, 404.597, 52926.960 25/06/27,13:15:00,15,10,1, 12.0,1,1, 19.677, 10675.955, 404.570, 52927.047 25/06/27,13:15:00,16,10,1, 12.0,1,1, 19.677, 10675.980, 404.598, 52926.959 25/06/27,13:15:00,17,10,1, 12.0,1,1, 19.677, 10675.995, 404.573, 52926.933 25/06/27,13:15:00,18,10,1, 12.0,1,1, 19.677, 10675.978, 404.547, 52926.912 25/06/27,13:15:00,19,10,1, 12.0,1,1, 19.677, 10676.005, 404.582, 52926.966 25/06/27,13:15:01,00,12,1, 12.0,1,1, 19.680, 10676.004, 404.582, 52926.966 25/06/27,13:15:01,01,12,1, 12.0,1,1, 19.680, 10676.007, 404.566, 52926.904 25/06/27,13:15:01,02,12,1, 12.0,1,1, 19.680, 10676.008, 404.555, 52926.882 25/06/27,13:15:01,03,12,1, 12.0,1,1, 19.680, 10676.014, 404.548, 52926.939 25/06/27,13:15:01,04,12,1, 12.0,1,1, 19.680, 10676.030, 404.560, 52926.989 25/06/27,13:15:01,05,12,1, 12.0,1,1, 19.680, 10676.030, 404.518, 52926.942 25/06/27,13:15:01,06,12,1, 12.0,1,1, 19.680, 10676.062, 404.528, 52926.970 25/06/27,13:15:01,07,12,1, 12.0,1,1, 19.680, 10676.055, 404.532, 52926.922 25/06/27,13:15:01,08,12,1, 12.0,1,1, 19.680, 10676.052, 404.536, 52926.930 25/06/27,13:15:01,09,12,1, 12.0,1,1, 19.680, 10676.058, 404.531, 52926.967 25/06/27,13:15:01,10,12,1, 12.0,1,1, 19.680, 10676.090, 404.510, 52926.926 25/06/27,13:15:01,11,12,1, 12.0,1,1, 19.680, 10676.086, 404.538, 52926.960 25/06/27,13:15:01,12,12,1, 12.0,1,1, 19.680, 10676.118, 404.481, 52926.940 25/06/27,13:15:01,13,12,1, 12.0,1,1, 19.680, 10676.088, 404.513, 52926.925 25/06/27,13:15:01,14,12,1, 12.0,1,1, 19.680, 10676.104, 404.477, 52926.950 25/06/27,13:15:01,15,12,1, 12.0,1,1, 19.680, 10676.129, 404.498, 52926.886 25/06/27,13:15:01,16,12,1, 12.0,1,1, 19.680, 10676.125, 404.487, 52926.871 25/06/27,13:15:01,17,12,1, 12.0,1,1, 19.680, 10676.140, 404.494, 52926.943 25/06/27,13:15:01,18,12,1, 12.0,1,1, 19.680, 10676.140, 404.498, 52926.941 25/06/27,13:15:01,19,12,1, 12.0,1,1, 19.680, 10676.168, 404.483, 52926.957 25/06/27,13:15:02,00,12,1, 11.9,1,1, 19.680, 10676.162, 404.483, 52926.957 25/06/27,13:15:02,01,12,1, 11.9,1,1, 19.680, 10676.163, 404.486, 52926.919 25/06/27,13:15:02,02,12,1, 11.9,1,1, 19.680, 10676.159, 404.453, 52926.911 25/06/27,13:15:02,03,12,1, 11.9,1,1, 19.680, 10676.189, 404.460, 52926.929 25/06/27,13:15:02,04,12,1, 11.9,1,1, 19.680, 10676.186, 404.448, 52926.954 25/06/27,13:15:02,05,12,1, 11.9,1,1, 19.680, 10676.198, 404.449, 52926.924 25/06/27,13:15:02,06,12,1, 11.9,1,1, 19.680, 10676.223, 404.464, 52926.994 25/06/27,13:15:02,07,12,1, 11.9,1,1, 19.680, 10676.199, 404.445, 52926.914 25/06/27,13:15:02,08,12,1, 11.9,1,1, 19.680, 10676.233, 404.477, 52926.955 25/06/27,13:15:02,09,12,1, 11.9,1,1, 19.680, 10676.238, 404.472, 52927.022 25/06/27,13:15:02,10,12,1, 11.9,1,1, 19.680, 10676.210, 404.447, 52926.966 25/06/27,13:15:02,11,12,1, 11.9,1,1, 19.680, 10676.216, 404.451, 52926.860 25/06/27,13:15:02,12,12,1, 11.9,1,1, 19.680, 10676.246, 404.447, 52926.974 25/06/27,13:15:02,13,12,1, 11.9,1,1, 19.680, 10676.241, 404.443, 52926.969 25/06/27,13:15:02,14,12,1, 11.9,1,1, 19.680, 10676.270, 404.440, 52926.946 25/06/27,13:15:02,15,12,1, 11.9,1,1, 19.680, 10676.279, 404.410, 52926.949 25/06/27,13:15:02,16,12,1, 11.9,1,1, 19.680, 10676.254, 404.416, 52926.945 25/06/27,13:15:02,17,12,1, 11.9,1,1, 19.680, 10676.258, 404.393, 52927.008 25/06/27,13:15:02,18,12,1, 11.9,1,1, 19.680, 10676.279, 404.409, 52926.896 25/06/27,13:15:02,19,12,1, 11.9,1,1, 19.680, 10676.278, 404.405, 52926.974 25/06/27,13:15:03,00,11,1, 11.8,1,1, 19.679, 10676.271, 404.405, 52926.974 25/06/27,13:15:03,01,11,1, 11.8,1,1, 19.679, 10676.305, 404.398, 52926.958 25/06/27,13:15:03,02,11,1, 11.8,1,1, 19.679, 10676.328, 404.387, 52926.992 25/06/27,13:15:03,03,11,1, 11.8,1,1, 19.679, 10676.319, 404.405, 52926.935 25/06/27,13:15:03,04,11,1, 11.8,1,1, 19.679, 10676.319, 404.399, 52927.010 25/06/27,13:15:03,05,11,1, 11.8,1,1, 19.679, 10676.331, 404.416, 52927.027 25/06/27,13:15:03,06,11,1, 11.8,1,1, 19.679, 10676.335, 404.376, 52926.945 25/06/27,13:15:03,07,11,1, 11.8,1,1, 19.679, 10676.359, 404.396, 52927.037 25/06/27,13:15:03,08,11,1, 11.8,1,1, 19.679, 10676.353, 404.376, 52926.913 25/06/27,13:15:03,09,11,1, 11.8,1,1, 19.679, 10676.315, 404.360, 52926.920 25/06/27,13:15:03,10,11,1, 11.8,1,1, 19.679, 10676.353, 404.377, 52926.978 25/06/27,13:15:03,11,11,1, 11.8,1,1, 19.679, 10676.349, 404.368, 52926.865 25/06/27,13:15:03,12,11,1, 11.8,1,1, 19.679, 10676.356, 404.364, 52926.919 25/06/27,13:15:03,13,11,1, 11.8,1,1, 19.679, 10676.369, 404.322, 52926.899 25/06/27,13:15:03,14,11,1, 11.8,1,1, 19.679, 10676.383, 404.354, 52926.961 25/06/27,13:15:03,15,11,1, 11.8,1,1, 19.679, 10676.376, 404.330, 52926.931 25/06/27,13:15:03,16,11,1, 11.8,1,1, 19.679, 10676.362, 404.339, 52926.917 25/06/27,13:15:03,17,11,1, 11.8,1,1, 19.679, 10676.365, 404.365, 52926.939 25/06/27,13:15:03,18,11,1, 11.8,1,1, 19.679, 10676.374, 404.334, 52926.923 25/06/27,13:15:03,19,11,1, 11.8,1,1, 19.679, 10676.375, 404.323, 52926.890 25/06/27,13:15:04,00,10,1, 11.9,1,1, 19.682, 10676.371, 404.323, 52926.890 25/06/27,13:15:04,01,10,1, 11.9,1,1, 19.682, 10676.392, 404.329, 52926.899 25/06/27,13:15:04,02,10,1, 11.9,1,1, 19.682, 10676.410, 404.329, 52926.916 25/06/27,13:15:04,03,10,1, 11.9,1,1, 19.682, 10676.422, 404.315, 52926.912 25/06/27,13:15:04,04,10,1, 11.9,1,1, 19.682, 10676.409, 404.333, 52926.971 25/06/27,13:15:04,05,10,1, 11.9,1,1, 19.682, 10676.388, 404.303, 52926.936 25/06/27,13:15:04,06,10,1, 11.9,1,1, 19.682, 10676.407, 404.310, 52926.884 25/06/27,13:15:04,07,10,1, 11.9,1,1, 19.682, 10676.388, 404.316, 52926.924 25/06/27,13:15:04,08,10,1, 11.9,1,1, 19.682, 10676.409, 404.310, 52926.910 25/06/27,13:15:04,09,10,1, 11.9,1,1, 19.682, 10676.404, 404.300, 52926.971 25/06/27,13:15:04,10,10,1, 11.9,1,1, 19.682, 10676.406, 404.286, 52926.910 25/06/27,13:15:04,11,10,1, 11.9,1,1, 19.682, 10676.400, 404.267, 52926.869 25/06/27,13:15:04,12,10,1, 11.9,1,1, 19.682, 10676.446, 404.293, 52926.983 25/06/27,13:15:04,13,10,1, 11.9,1,1, 19.682, 10676.414, 404.288, 52926.912 25/06/27,13:15:04,14,10,1, 11.9,1,1, 19.682, 10676.411, 404.301, 52926.905 25/06/27,13:15:04,15,10,1, 11.9,1,1, 19.682, 10676.404, 404.286, 52926.979 25/06/27,13:15:04,16,10,1, 11.9,1,1, 19.682, 10676.427, 404.272, 52926.900 25/06/27,13:15:04,17,10,1, 11.9,1,1, 19.682, 10676.415, 404.282, 52926.982 25/06/27,13:15:04,18,10,1, 11.9,1,1, 19.682, 10676.427, 404.267, 52926.935 25/06/27,13:15:04,19,10,1, 11.9,1,1, 19.682, 10676.428, 404.288, 52926.959 25/06/27,13:15:05,00,11,1, 12.0,1,1, 19.678, 10676.421, 404.288, 52926.959 25/06/27,13:15:05,01,11,1, 12.0,1,1, 19.678, 10676.452, 404.278, 52926.971 25/06/27,13:15:05,02,11,1, 12.0,1,1, 19.678, 10676.442, 404.262, 52926.907 25/06/27,13:15:05,03,11,1, 12.0,1,1, 19.678, 10676.401, 404.256, 52926.918 25/06/27,13:15:05,04,11,1, 12.0,1,1, 19.678, 10676.471, 404.255, 52926.884 25/06/27,13:15:05,05,11,1, 12.0,1,1, 19.678, 10676.469, 404.246, 52926.943 25/06/27,13:15:05,06,11,1, 12.0,1,1, 19.678, 10676.444, 404.267, 52927.000 25/06/27,13:15:05,07,11,1, 12.0,1,1, 19.678, 10676.473, 404.227, 52926.968 25/06/27,13:15:05,08,11,1, 12.0,1,1, 19.678, 10676.439, 404.249, 52927.015 25/06/27,13:15:05,09,11,1, 12.0,1,1, 19.678, 10676.470, 404.244, 52926.954 25/06/27,13:15:05,10,11,1, 12.0,1,1, 19.678, 10676.471, 404.209, 52926.939 25/06/27,13:15:05,11,11,1, 12.0,1,1, 19.678, 10676.465, 404.224, 52926.949 25/06/27,13:15:05,12,11,1, 12.0,1,1, 19.678, 10676.462, 404.238, 52926.953 25/06/27,13:15:05,13,11,1, 12.0,1,1, 19.678, 10676.461, 404.239, 52926.936 25/06/27,13:15:05,14,11,1, 12.0,1,1, 19.678, 10676.475, 404.234, 52926.918 25/06/27,13:15:05,15,11,1, 12.0,1,1, 19.678, 10676.451, 404.205, 52926.910 25/06/27,13:15:05,16,11,1, 12.0,1,1, 19.678, 10676.478, 404.232, 52927.003 25/06/27,13:15:05,17,11,1, 12.0,1,1, 19.678, 10676.486, 404.206, 52926.927 25/06/27,13:15:05,18,11,1, 12.0,1,1, 19.678, 10676.488, 404.203, 52926.904 25/06/27,13:15:05,19,11,1, 12.0,1,1, 19.678, 10676.453, 404.227, 52926.908 25/06/27,13:15:06,00,11,1, 12.0,1,1, 19.680, 10676.446, 404.227, 52926.908 25/06/27,13:15:06,01,11,1, 12.0,1,1, 19.680, 10676.495, 404.228, 52927.008 25/06/27,13:15:06,02,11,1, 12.0,1,1, 19.680, 10676.485, 404.212, 52927.017 25/06/27,13:15:06,03,11,1, 12.0,1,1, 19.680, 10676.490, 404.197, 52926.969 25/06/27,13:15:06,04,11,1, 12.0,1,1, 19.680, 10676.465, 404.193, 52926.966 25/06/27,13:15:06,05,11,1, 12.0,1,1, 19.680, 10676.476, 404.205, 52926.965 25/06/27,13:15:06,06,11,1, 12.0,1,1, 19.680, 10676.496, 404.190, 52926.975 25/06/27,13:15:06,07,11,1, 12.0,1,1, 19.680, 10676.487, 404.203, 52926.975 25/06/27,13:15:06,08,11,1, 12.0,1,1, 19.680, 10676.496, 404.204, 52927.001 25/06/27,13:15:06,09,11,1, 12.0,1,1, 19.680, 10676.488, 404.190, 52926.975 25/06/27,13:15:06,10,11,1, 12.0,1,1, 19.680, 10676.490, 404.186, 52927.009 25/06/27,13:15:06,11,11,1, 12.0,1,1, 19.680, 10676.483, 404.194, 52927.032 25/06/27,13:15:06,12,11,1, 12.0,1,1, 19.680, 10676.483, 404.199, 52927.048 25/06/27,13:15:06,13,11,1, 12.0,1,1, 19.680, 10676.501, 404.184, 52926.939 25/06/27,13:15:06,14,11,1, 12.0,1,1, 19.680, 10676.477, 404.180, 52926.996 25/06/27,13:15:06,15,11,1, 12.0,1,1, 19.680, 10676.474, 404.213, 52927.027 25/06/27,13:15:06,16,11,1, 12.0,1,1, 19.680, 10676.457, 404.180, 52926.981 25/06/27,13:15:06,17,11,1, 12.0,1,1, 19.680, 10676.488, 404.180, 52926.969 25/06/27,13:15:06,18,11,1, 12.0,1,1, 19.680, 10676.497, 404.168, 52926.993 25/06/27,13:15:06,19,11,1, 12.0,1,1, 19.680, 10676.500, 404.187, 52927.040 25/06/27,13:15:07,00,11,1, 12.0,1,1, 19.683, 10676.496, 404.187, 52927.040 25/06/27,13:15:07,01,11,1, 12.0,1,1, 19.683, 10676.512, 404.183, 52926.995 25/06/27,13:15:07,02,11,1, 12.0,1,1, 19.683, 10676.482, 404.178, 52926.989 25/06/27,13:15:07,03,11,1, 12.0,1,1, 19.683, 10676.522, 404.176, 52926.953 25/06/27,13:15:07,04,11,1, 12.0,1,1, 19.683, 10676.521, 404.167, 52926.965 25/06/27,13:15:07,05,11,1, 12.0,1,1, 19.683, 10676.498, 404.161, 52927.013 25/06/27,13:15:07,06,11,1, 12.0,1,1, 19.683, 10676.497, 404.144, 52927.041 25/06/27,13:15:07,07,11,1, 12.0,1,1, 19.683, 10676.518, 404.167, 52927.019 25/06/27,13:15:07,08,11,1, 12.0,1,1, 19.683, 10676.526, 404.159, 52926.992 25/06/27,13:15:07,09,11,1, 12.0,1,1, 19.683, 10676.492, 404.165, 52927.003 25/06/27,13:15:07,10,11,1, 12.0,1,1, 19.683, 10676.493, 404.144, 52927.019 25/06/27,13:15:07,11,11,1, 12.0,1,1, 19.683, 10676.500, 404.166, 52927.070 25/06/27,13:15:07,12,11,1, 12.0,1,1, 19.683, 10676.507, 404.151, 52926.968 25/06/27,13:15:07,13,11,1, 12.0,1,1, 19.683, 10676.507, 404.165, 52926.928 25/06/27,13:15:07,14,11,1, 12.0,1,1, 19.683, 10676.505, 404.168, 52926.957 25/06/27,13:15:07,15,11,1, 12.0,1,1, 19.683, 10676.490, 404.158, 52927.033 25/06/27,13:15:07,16,11,1, 12.0,1,1, 19.683, 10676.500, 404.161, 52927.094 25/06/27,13:15:07,17,11,1, 12.0,1,1, 19.683, 10676.497, 404.147, 52927.000 25/06/27,13:15:07,18,11,1, 12.0,1,1, 19.683, 10676.481, 404.159, 52927.012 25/06/27,13:15:07,19,11,1, 12.0,1,1, 19.683, 10676.476, 404.163, 52927.002 25/06/27,13:15:08,00,12,1, 11.9,1,1, 19.683, 10676.471, 404.163, 52927.002 25/06/27,13:15:08,01,12,1, 11.9,1,1, 19.683, 10676.488, 404.140, 52926.999 25/06/27,13:15:08,02,12,1, 11.9,1,1, 19.683, 10676.495, 404.146, 52926.963 25/06/27,13:15:08,03,12,1, 11.9,1,1, 19.683, 10676.525, 404.131, 52926.974 25/06/27,13:15:08,04,12,1, 11.9,1,1, 19.683, 10676.490, 404.146, 52927.154 25/06/27,13:15:08,05,12,1, 11.9,1,1, 19.683, 10676.526, 404.129, 52926.990 25/06/27,13:15:08,06,12,1, 11.9,1,1, 19.683, 10676.485, 404.152, 52927.071 25/06/27,13:15:08,07,12,1, 11.9,1,1, 19.683, 10676.509, 404.132, 52926.999 25/06/27,13:15:08,08,12,1, 11.9,1,1, 19.683, 10676.515, 404.108, 52927.024 25/06/27,13:15:08,09,12,1, 11.9,1,1, 19.683, 10676.524, 404.132, 52927.009 25/06/27,13:15:08,10,12,1, 11.9,1,1, 19.683, 10676.508, 404.143, 52926.996 25/06/27,13:15:08,11,12,1, 11.9,1,1, 19.683, 10676.542, 404.154, 52927.033 25/06/27,13:15:08,12,12,1, 11.9,1,1, 19.683, 10676.521, 404.152, 52927.023 25/06/27,13:15:08,13,12,1, 11.9,1,1, 19.683, 10676.480, 404.132, 52927.024 25/06/27,13:15:08,14,12,1, 11.9,1,1, 19.683, 10676.513, 404.138, 52927.068 25/06/27,13:15:08,15,12,1, 11.9,1,1, 19.683, 10676.514, 404.139, 52927.026 25/06/27,13:15:08,16,12,1, 11.9,1,1, 19.683, 10676.483, 404.122, 52927.051 25/06/27,13:15:08,17,12,1, 11.9,1,1, 19.683, 10676.506, 404.128, 52927.031 25/06/27,13:15:08,18,12,1, 11.9,1,1, 19.683, 10676.488, 404.146, 52927.043 25/06/27,13:15:08,19,12,1, 11.9,1,1, 19.683, 10676.496, 404.152, 52927.035 25/06/27,13:15:09,00,11,1, 11.9,1,1, 19.678, 10676.488, 404.152, 52927.035 25/06/27,13:15:09,01,11,1, 11.9,1,1, 19.678, 10676.507, 404.158, 52927.091 25/06/27,13:15:09,02,11,1, 11.9,1,1, 19.678, 10676.497, 404.135, 52927.097 25/06/27,13:15:09,03,11,1, 11.9,1,1, 19.678, 10676.499, 404.144, 52927.107 25/06/27,13:15:09,04,11,1, 11.9,1,1, 19.678, 10676.470, 404.136, 52927.079 25/06/27,13:15:09,05,11,1, 11.9,1,1, 19.678, 10676.484, 404.133, 52927.060 25/06/27,13:15:09,06,11,1, 11.9,1,1, 19.678, 10676.505, 404.140, 52927.106 25/06/27,13:15:09,07,11,1, 11.9,1,1, 19.678, 10676.463, 404.128, 52927.036 25/06/27,13:15:09,08,11,1, 11.9,1,1, 19.678, 10676.467, 404.138, 52927.066 25/06/27,13:15:09,09,11,1, 11.9,1,1, 19.678, 10676.498, 404.148, 52927.027 25/06/27,13:15:09,10,11,1, 11.9,1,1, 19.678, 10676.462, 404.128, 52927.034 25/06/27,13:15:09,11,11,1, 11.9,1,1, 19.678, 10676.461, 404.149, 52927.038 25/06/27,13:15:09,12,11,1, 11.9,1,1, 19.678, 10676.484, 404.123, 52927.061 25/06/27,13:15:09,13,11,1, 11.9,1,1, 19.678, 10676.471, 404.133, 52927.063 25/06/27,13:15:09,14,11,1, 11.9,1,1, 19.678, 10676.450, 404.131, 52927.134 25/06/27,13:15:09,15,11,1, 11.9,1,1, 19.678, 10676.457, 404.145, 52927.132 25/06/27,13:15:09,16,11,1, 11.9,1,1, 19.678, 10676.480, 404.131, 52927.098 25/06/27,13:15:09,17,11,1, 11.9,1,1, 19.678, 10676.440, 404.132, 52927.138 25/06/27,13:15:09,18,11,1, 11.9,1,1, 19.678, 10676.488, 404.147, 52927.118 25/06/27,13:15:09,19,11,1, 11.9,1,1, 19.678, 10676.465, 404.131, 52927.047 25/06/27,13:15:10,00,11,1, 12.0,1,1, 19.680, 10676.463, 404.131, 52927.047 25/06/27,13:15:10,01,11,1, 12.0,1,1, 19.680, 10676.443, 404.128, 52927.037 25/06/27,13:15:10,02,11,1, 12.0,1,1, 19.680, 10676.451, 404.143, 52927.072 25/06/27,13:15:10,03,11,1, 12.0,1,1, 19.680, 10676.443, 404.152, 52927.148 25/06/27,13:15:10,04,11,1, 12.0,1,1, 19.680, 10676.425, 404.142, 52927.091 25/06/27,13:15:10,05,11,1, 12.0,1,1, 19.680, 10676.452, 404.151, 52927.108 25/06/27,13:15:10,06,11,1, 12.0,1,1, 19.680, 10676.429, 404.163, 52927.076 25/06/27,13:15:10,07,11,1, 12.0,1,1, 19.680, 10676.435, 404.171, 52927.140 25/06/27,13:15:10,08,11,1, 12.0,1,1, 19.680, 10676.438, 404.142, 52927.102 25/06/27,13:15:10,09,11,1, 12.0,1,1, 19.680, 10676.440, 404.165, 52927.135 25/06/27,13:15:10,10,11,1, 12.0,1,1, 19.680, 10676.425, 404.159, 52927.131 25/06/27,13:15:10,11,11,1, 12.0,1,1, 19.680, 10676.425, 404.175, 52927.189 25/06/27,13:15:10,12,11,1, 12.0,1,1, 19.680, 10676.425, 404.188, 52927.149 25/06/27,13:15:10,13,11,1, 12.0,1,1, 19.680, 10676.443, 404.200, 52927.124 25/06/27,13:15:10,14,11,1, 12.0,1,1, 19.680, 10676.428, 404.204, 52927.224 25/06/27,13:15:10,15,11,1, 12.0,1,1, 19.680, 10676.415, 404.198, 52927.159 25/06/27,13:15:10,16,11,1, 12.0,1,1, 19.680, 10676.413, 404.210, 52927.126 25/06/27,13:15:10,17,11,1, 12.0,1,1, 19.680, 10676.409, 404.186, 52927.142 25/06/27,13:15:10,18,11,1, 12.0,1,1, 19.680, 10676.408, 404.210, 52927.171 25/06/27,13:15:10,19,11,1, 12.0,1,1, 19.680, 10676.406, 404.208, 52927.200 25/06/27,13:15:11,00,11,1, 12.0,1,1, 19.679, 10676.404, 404.208, 52927.200 25/06/27,13:15:11,01,11,1, 12.0,1,1, 19.679, 10676.408, 404.229, 52927.207 25/06/27,13:15:11,02,11,1, 12.0,1,1, 19.679, 10676.386, 404.238, 52927.174 25/06/27,13:15:11,03,11,1, 12.0,1,1, 19.679, 10676.389, 404.220, 52927.246 25/06/27,13:15:11,04,11,1, 12.0,1,1, 19.679, 10676.404, 404.257, 52927.185 25/06/27,13:15:11,05,11,1, 12.0,1,1, 19.679, 10676.405, 404.234, 52927.145 25/06/27,13:15:11,06,11,1, 12.0,1,1, 19.679, 10676.400, 404.247, 52927.115 25/06/27,13:15:11,07,11,1, 12.0,1,1, 19.679, 10676.388, 404.249, 52927.166 25/06/27,13:15:11,08,11,1, 12.0,1,1, 19.679, 10676.373, 404.270, 52927.196 25/06/27,13:15:11,09,11,1, 12.0,1,1, 19.679, 10676.363, 404.278, 52927.255 25/06/27,13:15:11,10,11,1, 12.0,1,1, 19.679, 10676.377, 404.283, 52927.200 25/06/27,13:15:11,11,11,1, 12.0,1,1, 19.679, 10676.383, 404.309, 52927.240 25/06/27,13:15:11,12,11,1, 12.0,1,1, 19.679, 10676.365, 404.293, 52927.267 25/06/27,13:15:11,13,11,1, 12.0,1,1, 19.679, 10676.367, 404.302, 52927.230 25/06/27,13:15:11,14,11,1, 12.0,1,1, 19.679, 10676.358, 404.306, 52927.238 25/06/27,13:15:11,15,11,1, 12.0,1,1, 19.679, 10676.377, 404.308, 52927.229 25/06/27,13:15:11,16,11,1, 12.0,1,1, 19.679, 10676.355, 404.310, 52927.243 25/06/27,13:15:11,17,11,1, 12.0,1,1, 19.679, 10676.359, 404.327, 52927.274 25/06/27,13:15:11,18,11,1, 12.0,1,1, 19.679, 10676.340, 404.329, 52927.250 25/06/27,13:15:11,19,11,1, 12.0,1,1, 19.679, 10676.327, 404.340, 52927.273 25/06/27,13:15:12,00,11,1, 11.9,1,1, 19.683, 10676.321, 404.340, 52927.273 25/06/27,13:15:12,01,11,1, 11.9,1,1, 19.683, 10676.326, 404.354, 52927.316 25/06/27,13:15:12,02,11,1, 11.9,1,1, 19.683, 10676.322, 404.341, 52927.256 25/06/27,13:15:12,03,11,1, 11.9,1,1, 19.683, 10676.317, 404.342, 52927.252 25/06/27,13:15:12,04,11,1, 11.9,1,1, 19.683, 10676.332, 404.361, 52927.265 25/06/27,13:15:12,05,11,1, 11.9,1,1, 19.683, 10676.315, 404.382, 52927.277 25/06/27,13:15:12,06,11,1, 11.9,1,1, 19.683, 10676.304, 404.387, 52927.321 25/06/27,13:15:12,07,11,1, 11.9,1,1, 19.683, 10676.306, 404.387, 52927.223 25/06/27,13:15:12,08,11,1, 11.9,1,1, 19.683, 10676.299, 404.396, 52927.293 25/06/27,13:15:12,09,11,1, 11.9,1,1, 19.683, 10676.303, 404.383, 52927.344 25/06/27,13:15:12,10,11,1, 11.9,1,1, 19.683, 10676.303, 404.416, 52927.241 25/06/27,13:15:12,11,11,1, 11.9,1,1, 19.683, 10676.280, 404.406, 52927.249 25/06/27,13:15:12,12,11,1, 11.9,1,1, 19.683, 10676.277, 404.450, 52927.302 25/06/27,13:15:12,13,11,1, 11.9,1,1, 19.683, 10676.285, 404.459, 52927.343 25/06/27,13:15:12,14,11,1, 11.9,1,1, 19.683, 10676.288, 404.435, 52927.292 25/06/27,13:15:12,15,11,1, 11.9,1,1, 19.683, 10676.294, 404.449, 52927.342 25/06/27,13:15:12,16,11,1, 11.9,1,1, 19.683, 10676.265, 404.488, 52927.283 25/06/27,13:15:12,17,11,1, 11.9,1,1, 19.683, 10676.278, 404.491, 52927.300 25/06/27,13:15:12,18,11,1, 11.9,1,1, 19.683, 10676.254, 404.508, 52927.308 25/06/27,13:15:12,19,11,1, 11.9,1,1, 19.683, 10676.271, 404.514, 52927.356 25/06/27,13:15:13,00,10,1, 12.0,1,1, 19.683, 10676.271, 404.514, 52927.356 25/06/27,13:15:13,01,10,1, 12.0,1,1, 19.683, 10676.238, 404.508, 52927.319 25/06/27,13:15:13,02,10,1, 12.0,1,1, 19.683, 10676.247, 404.510, 52927.291 25/06/27,13:15:13,03,10,1, 12.0,1,1, 19.683, 10676.253, 404.541, 52927.360 25/06/27,13:15:13,04,10,1, 12.0,1,1, 19.683, 10676.224, 404.533, 52927.381 25/06/27,13:15:13,05,10,1, 12.0,1,1, 19.683, 10676.249, 404.542, 52927.370 25/06/27,13:15:13,06,10,1, 12.0,1,1, 19.683, 10676.217, 404.565, 52927.273 25/06/27,13:15:13,07,10,1, 12.0,1,1, 19.683, 10676.260, 404.550, 52927.393 25/06/27,13:15:13,08,10,1, 12.0,1,1, 19.683, 10676.229, 404.586, 52927.362 25/06/27,13:15:13,09,10,1, 12.0,1,1, 19.683, 10676.241, 404.583, 52927.385 25/06/27,13:15:13,10,10,1, 12.0,1,1, 19.683, 10676.246, 404.591, 52927.425 25/06/27,13:15:13,11,10,1, 12.0,1,1, 19.683, 10676.206, 404.600, 52927.354 25/06/27,13:15:13,12,10,1, 12.0,1,1, 19.683, 10676.233, 404.633, 52927.384 25/06/27,13:15:13,13,10,1, 12.0,1,1, 19.683, 10676.240, 404.620, 52927.394 25/06/27,13:15:13,14,10,1, 12.0,1,1, 19.683, 10676.237, 404.614, 52927.421 25/06/27,13:15:13,15,10,1, 12.0,1,1, 19.683, 10676.214, 404.620, 52927.347 25/06/27,13:15:13,16,10,1, 12.0,1,1, 19.683, 10676.273, 404.637, 52927.438 25/06/27,13:15:13,17,10,1, 12.0,1,1, 19.683, 10676.208, 404.643, 52927.435 25/06/27,13:15:13,18,10,1, 12.0,1,1, 19.683, 10676.233, 404.627, 52927.382 25/06/27,13:15:13,19,10,1, 12.0,1,1, 19.683, 10676.193, 404.663, 52927.417 25/06/27,13:15:14,00,10,1, 11.9,1,1, 19.681, 10676.187, 404.663, 52927.417 25/06/27,13:15:14,01,10,1, 11.9,1,1, 19.681, 10676.200, 404.694, 52927.405 25/06/27,13:15:14,02,10,1, 11.9,1,1, 19.681, 10676.199, 404.689, 52927.378 25/06/27,13:15:14,03,10,1, 11.9,1,1, 19.681, 10676.205, 404.709, 52927.478 25/06/27,13:15:14,04,10,1, 11.9,1,1, 19.681, 10676.199, 404.707, 52927.448 25/06/27,13:15:14,05,10,1, 11.9,1,1, 19.681, 10676.200, 404.708, 52927.458 25/06/27,13:15:14,06,10,1, 11.9,1,1, 19.681, 10676.189, 404.713, 52927.408 25/06/27,13:15:14,07,10,1, 11.9,1,1, 19.681, 10676.201, 404.758, 52927.418 25/06/27,13:15:14,08,10,1, 11.9,1,1, 19.681, 10676.176, 404.751, 52927.498 25/06/27,13:15:14,09,10,1, 11.9,1,1, 19.681, 10676.190, 404.724, 52927.537 25/06/27,13:15:14,10,10,1, 11.9,1,1, 19.681, 10676.182, 404.735, 52927.465 25/06/27,13:15:14,11,10,1, 11.9,1,1, 19.681, 10676.192, 404.764, 52927.458 25/06/27,13:15:14,12,10,1, 11.9,1,1, 19.681, 10676.182, 404.747, 52927.437 25/06/27,13:15:14,13,10,1, 11.9,1,1, 19.681, 10676.181, 404.744, 52927.425 25/06/27,13:15:14,14,10,1, 11.9,1,1, 19.681, 10676.197, 404.779, 52927.499 25/06/27,13:15:14,15,10,1, 11.9,1,1, 19.681, 10676.193, 404.779, 52927.518 25/06/27,13:15:14,16,10,1, 11.9,1,1, 19.681, 10676.181, 404.811, 52927.431 25/06/27,13:15:14,17,10,1, 11.9,1,1, 19.681, 10676.171, 404.841, 52927.496 25/06/27,13:15:14,18,10,1, 11.9,1,1, 19.681, 10676.174, 404.841, 52927.497 25/06/27,13:15:14,19,10,1, 11.9,1,1, 19.681, 10676.167, 404.847, 52927.488 25/06/27,13:15:15,00,11,1, 11.9,1,1, 19.681, 10676.162, 404.847, 52927.488 25/06/27,13:15:15,01,11,1, 11.9,1,1, 19.681, 10676.143, 404.840, 52927.505 25/06/27,13:15:15,02,11,1, 11.9,1,1, 19.681, 10676.149, 404.872, 52927.520 25/06/27,13:15:15,03,11,1, 11.9,1,1, 19.681, 10676.152, 404.887, 52927.481 25/06/27,13:15:15,04,11,1, 11.9,1,1, 19.681, 10676.127, 404.877, 52927.499 25/06/27,13:15:15,05,11,1, 11.9,1,1, 19.681, 10676.131, 404.875, 52927.512 25/06/27,13:15:15,06,11,1, 11.9,1,1, 19.681, 10676.138, 404.898, 52927.552 25/06/27,13:15:15,07,11,1, 11.9,1,1, 19.681, 10676.140, 404.906, 52927.539 25/06/27,13:15:15,08,11,1, 11.9,1,1, 19.681, 10676.146, 404.918, 52927.505 25/06/27,13:15:15,09,11,1, 11.9,1,1, 19.681, 10676.135, 404.911, 52927.496 25/06/27,13:15:15,10,11,1, 11.9,1,1, 19.681, 10676.155, 404.935, 52927.498 25/06/27,13:15:15,11,11,1, 11.9,1,1, 19.681, 10676.130, 404.921, 52927.545 25/06/27,13:15:15,12,11,1, 11.9,1,1, 19.681, 10676.124, 404.941, 52927.464 25/06/27,13:15:15,13,11,1, 11.9,1,1, 19.681, 10676.137, 404.958, 52927.505 25/06/27,13:15:15,14,11,1, 11.9,1,1, 19.681, 10676.141, 404.977, 52927.529 25/06/27,13:15:15,15,11,1, 11.9,1,1, 19.681, 10676.139, 404.968, 52927.526 25/06/27,13:15:15,16,11,1, 11.9,1,1, 19.681, 10676.139, 404.981, 52927.553 25/06/27,13:15:15,17,11,1, 11.9,1,1, 19.681, 10676.130, 404.978, 52927.522 25/06/27,13:15:15,18,11,1, 11.9,1,1, 19.681, 10676.113, 405.009, 52927.543 25/06/27,13:15:15,19,11,1, 11.9,1,1, 19.681, 10676.134, 404.998, 52927.565 25/06/27,13:15:16,00,11,1, 12.0,1,1, 19.685, 10676.129, 404.998, 52927.565 25/06/27,13:15:16,01,11,1, 12.0,1,1, 19.685, 10676.117, 405.024, 52927.592 25/06/27,13:15:16,02,11,1, 12.0,1,1, 19.685, 10676.137, 405.013, 52927.601 25/06/27,13:15:16,03,11,1, 12.0,1,1, 19.685, 10676.123, 405.056, 52927.636 25/06/27,13:15:16,04,11,1, 12.0,1,1, 19.685, 10676.122, 405.041, 52927.584 25/06/27,13:15:16,05,11,1, 12.0,1,1, 19.685, 10676.116, 405.050, 52927.644 25/06/27,13:15:16,06,11,1, 12.0,1,1, 19.685, 10676.131, 405.050, 52927.594 25/06/27,13:15:16,07,11,1, 12.0,1,1, 19.685, 10676.127, 405.059, 52927.507 25/06/27,13:15:16,08,11,1, 12.0,1,1, 19.685, 10676.109, 405.067, 52927.627 25/06/27,13:15:16,09,11,1, 12.0,1,1, 19.685, 10676.115, 405.072, 52927.531 25/06/27,13:15:16,10,11,1, 12.0,1,1, 19.685, 10676.076, 405.075, 52927.564 25/06/27,13:15:16,11,11,1, 12.0,1,1, 19.685, 10676.113, 405.108, 52927.669 25/06/27,13:15:16,12,11,1, 12.0,1,1, 19.685, 10676.105, 405.100, 52927.575 25/06/27,13:15:16,13,11,1, 12.0,1,1, 19.685, 10676.104, 405.113, 52927.623 25/06/27,13:15:16,14,11,1, 12.0,1,1, 19.685, 10676.096, 405.100, 52927.591 25/06/27,13:15:16,15,11,1, 12.0,1,1, 19.685, 10676.078, 405.137, 52927.724 25/06/27,13:15:16,16,11,1, 12.0,1,1, 19.685, 10676.097, 405.123, 52927.693 25/06/27,13:15:16,17,11,1, 12.0,1,1, 19.685, 10676.094, 405.149, 52927.666 25/06/27,13:15:16,18,11,1, 12.0,1,1, 19.685, 10676.075, 405.141, 52927.656 25/06/27,13:15:16,19,11,1, 12.0,1,1, 19.685, 10676.068, 405.175, 52927.626 25/06/27,13:15:17,00,11,1, 11.9,1,1, 19.684, 10676.062, 405.175, 52927.626 25/06/27,13:15:17,01,11,1, 11.9,1,1, 19.684, 10676.074, 405.170, 52927.636 25/06/27,13:15:17,02,11,1, 11.9,1,1, 19.684, 10676.091, 405.157, 52927.614 25/06/27,13:15:17,03,11,1, 11.9,1,1, 19.684, 10676.083, 405.190, 52927.662 25/06/27,13:15:17,04,11,1, 11.9,1,1, 19.684, 10676.087, 405.201, 52927.673 25/06/27,13:15:17,05,11,1, 11.9,1,1, 19.684, 10676.083, 405.205, 52927.663 25/06/27,13:15:17,06,11,1, 11.9,1,1, 19.684, 10676.080, 405.220, 52927.750 25/06/27,13:15:17,07,11,1, 11.9,1,1, 19.684, 10676.084, 405.231, 52927.681 25/06/27,13:15:17,08,11,1, 11.9,1,1, 19.684, 10676.077, 405.246, 52927.629 25/06/27,13:15:17,09,11,1, 11.9,1,1, 19.684, 10676.083, 405.226, 52927.615 25/06/27,13:15:17,10,11,1, 11.9,1,1, 19.684, 10676.091, 405.221, 52927.674 25/06/27,13:15:17,11,11,1, 11.9,1,1, 19.684, 10676.074, 405.230, 52927.619 25/06/27,13:15:17,12,11,1, 11.9,1,1, 19.684, 10676.063, 405.272, 52927.747 25/06/27,13:15:17,13,11,1, 11.9,1,1, 19.684, 10676.046, 405.281, 52927.713 25/06/27,13:15:17,14,11,1, 11.9,1,1, 19.684, 10676.084, 405.295, 52927.720 25/06/27,13:15:17,15,11,1, 11.9,1,1, 19.684, 10676.083, 405.297, 52927.748 25/06/27,13:15:17,16,11,1, 11.9,1,1, 19.684, 10676.057, 405.289, 52927.735 25/06/27,13:15:17,17,11,1, 11.9,1,1, 19.684, 10676.063, 405.286, 52927.643 25/06/27,13:15:17,18,11,1, 11.9,1,1, 19.684, 10676.045, 405.328, 52927.750 25/06/27,13:15:17,19,11,1, 11.9,1,1, 19.684, 10676.086, 405.350, 52927.752 25/06/27,13:15:18,00,08,1, 12.0,1,1, 19.681, 10676.079, 405.350, 52927.752 25/06/27,13:15:18,01,08,1, 12.0,1,1, 19.681, 10676.084, 405.337, 52927.695 25/06/27,13:15:18,02,08,1, 12.0,1,1, 19.681, 10676.053, 405.335, 52927.804 25/06/27,13:15:18,03,08,1, 12.0,1,1, 19.681, 10676.057, 405.387, 52927.813 25/06/27,13:15:18,04,08,1, 12.0,1,1, 19.681, 10676.085, 405.373, 52927.731 25/06/27,13:15:18,05,08,1, 12.0,1,1, 19.681, 10676.054, 405.369, 52927.725 25/06/27,13:15:18,06,08,1, 12.0,1,1, 19.681, 10676.089, 405.369, 52927.805 25/06/27,13:15:18,07,08,1, 12.0,1,1, 19.681, 10676.075, 405.391, 52927.713 25/06/27,13:15:18,08,08,1, 12.0,1,1, 19.681, 10676.062, 405.399, 52927.826 25/06/27,13:15:18,09,08,1, 12.0,1,1, 19.681, 10676.037, 405.411, 52927.782 25/06/27,13:15:18,10,08,1, 12.0,1,1, 19.681, 10676.076, 405.439, 52927.794 25/06/27,13:15:18,11,08,1, 12.0,1,1, 19.681, 10676.058, 405.455, 52927.809 25/06/27,13:15:18,12,08,1, 12.0,1,1, 19.681, 10676.059, 405.450, 52927.795 25/06/27,13:15:18,13,08,1, 12.0,1,1, 19.681, 10676.066, 405.480, 52927.802 25/06/27,13:15:18,14,08,1, 12.0,1,1, 19.681, 10676.068, 405.455, 52927.791 25/06/27,13:15:18,15,08,1, 12.0,1,1, 19.681, 10676.046, 405.475, 52927.785 25/06/27,13:15:18,16,08,1, 12.0,1,1, 19.681, 10676.064, 405.464, 52927.797 25/06/27,13:15:18,17,08,1, 12.0,1,1, 19.681, 10676.051, 405.496, 52927.829 25/06/27,13:15:18,18,08,1, 12.0,1,1, 19.681, 10676.072, 405.505, 52927.899 25/06/27,13:15:18,19,08,1, 12.0,1,1, 19.681, 10676.037, 405.527, 52927.865 25/06/27,13:15:19,00,10,1, 11.9,1,1, 19.681, 10676.037, 405.527, 52927.865 25/06/27,13:15:19,01,10,1, 11.9,1,1, 19.681, 10676.059, 405.533, 52927.869 25/06/27,13:15:19,02,10,1, 11.9,1,1, 19.681, 10676.034, 405.519, 52927.835 25/06/27,13:15:19,03,10,1, 11.9,1,1, 19.681, 10676.087, 405.536, 52927.812 25/06/27,13:15:19,04,10,1, 11.9,1,1, 19.681, 10676.077, 405.537, 52927.915 25/06/27,13:15:19,05,10,1, 11.9,1,1, 19.681, 10676.072, 405.544, 52927.858 25/06/27,13:15:19,06,10,1, 11.9,1,1, 19.681, 10676.053, 405.576, 52927.884 25/06/27,13:15:19,07,10,1, 11.9,1,1, 19.681, 10676.055, 405.558, 52927.896 25/06/27,13:15:19,08,10,1, 11.9,1,1, 19.681, 10676.031, 405.598, 52927.916 25/06/27,13:15:19,09,10,1, 11.9,1,1, 19.681, 10676.054, 405.589, 52927.889 25/06/27,13:15:19,10,10,1, 11.9,1,1, 19.681, 10676.046, 405.600, 52927.964 25/06/27,13:15:19,11,10,1, 11.9,1,1, 19.681, 10676.053, 405.588, 52927.886 25/06/27,13:15:19,12,10,1, 11.9,1,1, 19.681, 10676.056, 405.602, 52927.871 25/06/27,13:15:19,13,10,1, 11.9,1,1, 19.681, 10676.067, 405.610, 52927.900 25/06/27,13:15:19,14,10,1, 11.9,1,1, 19.681, 10676.075, 405.647, 52927.945 25/06/27,13:15:19,15,10,1, 11.9,1,1, 19.681, 10676.073, 405.606, 52927.880 25/06/27,13:15:19,16,10,1, 11.9,1,1, 19.681, 10676.079, 405.651, 52927.882 25/06/27,13:15:19,17,10,1, 11.9,1,1, 19.681, 10676.036, 405.662, 52927.943 25/06/27,13:15:19,18,10,1, 11.9,1,1, 19.681, 10676.080, 405.669, 52927.945 25/06/27,13:15:19,19,10,1, 11.9,1,1, 19.681, 10676.085, 405.675, 52927.865 25/06/27,13:15:20,00,10,1, 12.0,1,1, 19.685, 10676.079, 405.675, 52927.865 25/06/27,13:15:20,01,10,1, 12.0,1,1, 19.685, 10676.070, 405.673, 52927.964 25/06/27,13:15:20,02,10,1, 12.0,1,1, 19.685, 10676.081, 405.706, 52927.966 25/06/27,13:15:20,03,10,1, 12.0,1,1, 19.685, 10676.069, 405.731, 52927.963 25/06/27,13:15:20,04,10,1, 12.0,1,1, 19.685, 10676.065, 405.743, 52927.926 25/06/27,13:15:20,05,10,1, 12.0,1,1, 19.685, 10676.061, 405.720, 52927.992 25/06/27,13:15:20,06,10,1, 12.0,1,1, 19.685, 10676.064, 405.718, 52927.981 25/06/27,13:15:20,07,10,1, 12.0,1,1, 19.685, 10676.081, 405.742, 52927.958 25/06/27,13:15:20,08,10,1, 12.0,1,1, 19.685, 10676.054, 405.781, 52927.961 25/06/27,13:15:20,09,10,1, 12.0,1,1, 19.685, 10676.086, 405.777, 52928.002 25/06/27,13:15:20,10,10,1, 12.0,1,1, 19.685, 10676.093, 405.770, 52927.984 25/06/27,13:15:20,11,10,1, 12.0,1,1, 19.685, 10676.074, 405.790, 52927.979 25/06/27,13:15:20,12,10,1, 12.0,1,1, 19.685, 10676.087, 405.806, 52927.975 25/06/27,13:15:20,13,10,1, 12.0,1,1, 19.685, 10676.055, 405.829, 52927.965 25/06/27,13:15:20,14,10,1, 12.0,1,1, 19.685, 10676.063, 405.805, 52927.993 25/06/27,13:15:20,15,10,1, 12.0,1,1, 19.685, 10676.104, 405.832, 52927.972 25/06/27,13:15:20,16,10,1, 12.0,1,1, 19.685, 10676.068, 405.831, 52927.984 25/06/27,13:15:20,17,10,1, 12.0,1,1, 19.685, 10676.078, 405.871, 52928.057 25/06/27,13:15:20,18,10,1, 12.0,1,1, 19.685, 10676.062, 405.878, 52928.090 25/06/27,13:15:20,19,10,1, 12.0,1,1, 19.685, 10676.067, 405.867, 52928.038 25/06/27,13:15:21,00,10,1, 12.0,1,1, 19.686, 10676.062, 405.867, 52928.038 25/06/27,13:15:21,01,10,1, 12.0,1,1, 19.686, 10676.103, 405.900, 52928.049 25/06/27,13:15:21,02,10,1, 12.0,1,1, 19.686, 10676.086, 405.916, 52928.106 25/06/27,13:15:21,03,10,1, 12.0,1,1, 19.686, 10676.079, 405.927, 52928.077 25/06/27,13:15:21,04,10,1, 12.0,1,1, 19.686, 10676.086, 405.894, 52928.050 25/06/27,13:15:21,05,10,1, 12.0,1,1, 19.686, 10676.104, 405.954, 52928.171 25/06/27,13:15:21,06,10,1, 12.0,1,1, 19.686, 10676.092, 405.956, 52928.103 25/06/27,13:15:21,07,10,1, 12.0,1,1, 19.686, 10676.074, 405.971, 52928.033 25/06/27,13:15:21,08,10,1, 12.0,1,1, 19.686, 10676.091, 405.958, 52928.119 25/06/27,13:15:21,09,10,1, 12.0,1,1, 19.686, 10676.076, 405.965, 52928.116 25/06/27,13:15:21,10,10,1, 12.0,1,1, 19.686, 10676.098, 405.977, 52928.084 25/06/27,13:15:21,11,10,1, 12.0,1,1, 19.686, 10676.104, 406.001, 52928.104 25/06/27,13:15:21,12,10,1, 12.0,1,1, 19.686, 10676.094, 405.994, 52928.025 25/06/27,13:15:21,13,10,1, 12.0,1,1, 19.686, 10676.104, 406.032, 52928.071 25/06/27,13:15:21,14,10,1, 12.0,1,1, 19.686, 10676.082, 406.016, 52928.149 25/06/27,13:15:21,15,10,1, 12.0,1,1, 19.686, 10676.104, 406.041, 52928.147 25/06/27,13:15:21,16,10,1, 12.0,1,1, 19.686, 10676.102, 406.023, 52928.044 25/06/27,13:15:21,17,10,1, 12.0,1,1, 19.686, 10676.086, 406.065, 52928.117 25/06/27,13:15:21,18,10,1, 12.0,1,1, 19.686, 10676.068, 406.062, 52928.113 25/06/27,13:15:21,19,10,1, 12.0,1,1, 19.686, 10676.090, 406.076, 52928.088 25/06/27,13:15:22,00,11,1, 12.0,1,1, 19.683, 10676.087, 406.076, 52928.088 25/06/27,13:15:22,01,11,1, 12.0,1,1, 19.683, 10676.118, 406.072, 52928.140 25/06/27,13:15:22,02,11,1, 12.0,1,1, 19.683, 10676.106, 406.106, 52928.105 25/06/27,13:15:22,03,11,1, 12.0,1,1, 19.683, 10676.097, 406.125, 52928.157 25/06/27,13:15:22,04,11,1, 12.0,1,1, 19.683, 10676.111, 406.125, 52928.186 25/06/27,13:15:22,05,11,1, 12.0,1,1, 19.683, 10676.101, 406.117, 52928.087 25/06/27,13:15:22,06,11,1, 12.0,1,1, 19.683, 10676.113, 406.112, 52928.159 25/06/27,13:15:22,07,11,1, 12.0,1,1, 19.683, 10676.133, 406.118, 52928.142 25/06/27,13:15:22,08,11,1, 12.0,1,1, 19.683, 10676.126, 406.130, 52928.191 25/06/27,13:15:22,09,11,1, 12.0,1,1, 19.683, 10676.123, 406.160, 52928.161 25/06/27,13:15:22,10,11,1, 12.0,1,1, 19.683, 10676.108, 406.142, 52928.125 25/06/27,13:15:22,11,11,1, 12.0,1,1, 19.683, 10676.119, 406.165, 52928.086 25/06/27,13:15:22,12,11,1, 12.0,1,1, 19.683, 10676.119, 406.189, 52928.218 25/06/27,13:15:22,13,11,1, 12.0,1,1, 19.683, 10676.113, 406.193, 52928.125 25/06/27,13:15:22,14,11,1, 12.0,1,1, 19.683, 10676.145, 406.206, 52928.172 25/06/27,13:15:22,15,11,1, 12.0,1,1, 19.683, 10676.117, 406.195, 52928.116 25/06/27,13:15:22,16,11,1, 12.0,1,1, 19.683, 10676.135, 406.210, 52928.151 25/06/27,13:15:22,17,11,1, 12.0,1,1, 19.683, 10676.122, 406.227, 52928.162 25/06/27,13:15:22,18,11,1, 12.0,1,1, 19.683, 10676.123, 406.231, 52928.197 25/06/27,13:15:22,19,11,1, 12.0,1,1, 19.683, 10676.130, 406.226, 52928.157 25/06/27,13:15:23,00,11,1, 12.0,1,1, 19.683, 10676.129, 406.226, 52928.157 25/06/27,13:15:23,01,11,1, 12.0,1,1, 19.683, 10676.137, 406.282, 52928.200 25/06/27,13:15:23,02,11,1, 12.0,1,1, 19.683, 10676.134, 406.278, 52928.216 25/06/27,13:15:23,03,11,1, 12.0,1,1, 19.683, 10676.128, 406.293, 52928.185 25/06/27,13:15:23,04,11,1, 12.0,1,1, 19.683, 10676.122, 406.319, 52928.244 25/06/27,13:15:23,05,11,1, 12.0,1,1, 19.683, 10676.117, 406.301, 52928.194 25/06/27,13:15:23,06,11,1, 12.0,1,1, 19.683, 10676.146, 406.350, 52928.200 25/06/27,13:15:23,07,11,1, 12.0,1,1, 19.683, 10676.151, 406.332, 52928.199 25/06/27,13:15:23,08,11,1, 12.0,1,1, 19.683, 10676.136, 406.355, 52928.206 25/06/27,13:15:23,09,11,1, 12.0,1,1, 19.683, 10676.134, 406.329, 52928.195 25/06/27,13:15:23,10,11,1, 12.0,1,1, 19.683, 10676.164, 406.373, 52928.192 25/06/27,13:15:23,11,11,1, 12.0,1,1, 19.683, 10676.176, 406.373, 52928.158 25/06/27,13:15:23,12,11,1, 12.0,1,1, 19.683, 10676.173, 406.387, 52928.229 25/06/27,13:15:23,13,11,1, 12.0,1,1, 19.683, 10676.156, 406.391, 52928.201 25/06/27,13:15:23,14,11,1, 12.0,1,1, 19.683, 10676.171, 406.384, 52928.271 25/06/27,13:15:23,15,11,1, 12.0,1,1, 19.683, 10676.189, 406.397, 52928.265 25/06/27,13:15:23,16,11,1, 12.0,1,1, 19.683, 10676.179, 406.393, 52928.200 25/06/27,13:15:23,17,11,1, 12.0,1,1, 19.683, 10676.174, 406.429, 52928.171 25/06/27,13:15:23,18,11,1, 12.0,1,1, 19.683, 10676.165, 406.427, 52928.248 25/06/27,13:15:23,19,11,1, 12.0,1,1, 19.683, 10676.167, 406.428, 52928.207 25/06/27,13:15:24,00,12,1, 11.9,1,1, 19.686, 10676.162, 406.428, 52928.207 25/06/27,13:15:24,01,12,1, 11.9,1,1, 19.686, 10676.166, 406.447, 52928.318 25/06/27,13:15:24,02,12,1, 11.9,1,1, 19.686, 10676.178, 406.451, 52928.223 25/06/27,13:15:24,03,12,1, 11.9,1,1, 19.686, 10676.177, 406.436, 52928.199 25/06/27,13:15:24,04,12,1, 11.9,1,1, 19.686, 10676.180, 406.471, 52928.320 25/06/27,13:15:24,05,12,1, 11.9,1,1, 19.686, 10676.195, 406.482, 52928.338 25/06/27,13:15:24,06,12,1, 11.9,1,1, 19.686, 10676.193, 406.492, 52928.254 25/06/27,13:15:24,07,12,1, 11.9,1,1, 19.686, 10676.199, 406.490, 52928.363 25/06/27,13:15:24,08,12,1, 11.9,1,1, 19.686, 10676.183, 406.483, 52928.277 25/06/27,13:15:24,09,12,1, 11.9,1,1, 19.686, 10676.192, 406.487, 52928.333 25/06/27,13:15:24,10,12,1, 11.9,1,1, 19.686, 10676.221, 406.531, 52928.348 25/06/27,13:15:24,11,12,1, 11.9,1,1, 19.686, 10676.202, 406.496, 52928.274 25/06/27,13:15:24,12,12,1, 11.9,1,1, 19.686, 10676.205, 406.515, 52928.292 25/06/27,13:15:24,13,12,1, 11.9,1,1, 19.686, 10676.209, 406.517, 52928.288 25/06/27,13:15:24,14,12,1, 11.9,1,1, 19.686, 10676.223, 406.517, 52928.242 25/06/27,13:15:24,15,12,1, 11.9,1,1, 19.686, 10676.222, 406.552, 52928.246 25/06/27,13:15:24,16,12,1, 11.9,1,1, 19.686, 10676.228, 406.564, 52928.319 25/06/27,13:15:24,17,12,1, 11.9,1,1, 19.686, 10676.227, 406.535, 52928.243 25/06/27,13:15:24,18,12,1, 11.9,1,1, 19.686, 10676.232, 406.513, 52928.297 25/06/27,13:15:24,19,12,1, 11.9,1,1, 19.686, 10676.242, 406.549, 52928.356 25/06/27,13:15:25,00,11,1, 11.9,1,1, 19.689, 10676.237, 406.549, 52928.356 25/06/27,13:15:25,01,11,1, 11.9,1,1, 19.689, 10676.239, 406.590, 52928.352 25/06/27,13:15:25,02,11,1, 11.9,1,1, 19.689, 10676.248, 406.577, 52928.312 25/06/27,13:15:25,03,11,1, 11.9,1,1, 19.689, 10676.251, 406.568, 52928.282 25/06/27,13:15:25,04,11,1, 11.9,1,1, 19.689, 10676.241, 406.596, 52928.307 25/06/27,13:15:25,05,11,1, 11.9,1,1, 19.689, 10676.258, 406.606, 52928.366 25/06/27,13:15:25,06,11,1, 11.9,1,1, 19.689, 10676.250, 406.620, 52928.405 25/06/27,13:15:25,07,11,1, 11.9,1,1, 19.689, 10676.254, 406.595, 52928.369 25/06/27,13:15:25,08,11,1, 11.9,1,1, 19.689, 10676.244, 406.600, 52928.363 25/06/27,13:15:25,09,11,1, 11.9,1,1, 19.689, 10676.245, 406.604, 52928.343 25/06/27,13:15:25,10,11,1, 11.9,1,1, 19.689, 10676.286, 406.596, 52928.305 25/06/27,13:15:25,11,11,1, 11.9,1,1, 19.689, 10676.282, 406.599, 52928.429 25/06/27,13:15:25,12,11,1, 11.9,1,1, 19.689, 10676.281, 406.632, 52928.368 25/06/27,13:15:25,13,11,1, 11.9,1,1, 19.689, 10676.286, 406.601, 52928.334 25/06/27,13:15:25,14,11,1, 11.9,1,1, 19.689, 10676.292, 406.618, 52928.358 25/06/27,13:15:25,15,11,1, 11.9,1,1, 19.689, 10676.291, 406.623, 52928.371 25/06/27,13:15:25,16,11,1, 11.9,1,1, 19.689, 10676.302, 406.630, 52928.349 25/06/27,13:15:25,17,11,1, 11.9,1,1, 19.689, 10676.288, 406.644, 52928.398 25/06/27,13:15:25,18,11,1, 11.9,1,1, 19.689, 10676.291, 406.649, 52928.326 25/06/27,13:15:25,19,11,1, 11.9,1,1, 19.689, 10676.277, 406.618, 52928.264 25/06/27,13:15:26,00,10,1, 11.9,1,1, 19.683, 10676.271, 406.618, 52928.264 25/06/27,13:15:26,01,10,1, 11.9,1,1, 19.683, 10676.295, 406.622, 52928.273 25/06/27,13:15:26,02,10,1, 11.9,1,1, 19.683, 10676.293, 406.674, 52928.324 25/06/27,13:15:26,03,10,1, 11.9,1,1, 19.683, 10676.314, 406.673, 52928.379 25/06/27,13:15:26,04,10,1, 11.9,1,1, 19.683, 10676.301, 406.644, 52928.448 25/06/27,13:15:26,05,10,1, 11.9,1,1, 19.683, 10676.302, 406.665, 52928.417 25/06/27,13:15:26,06,10,1, 11.9,1,1, 19.683, 10676.322, 406.670, 52928.441 25/06/27,13:15:26,07,10,1, 11.9,1,1, 19.683, 10676.314, 406.645, 52928.469 25/06/27,13:15:26,08,10,1, 11.9,1,1, 19.683, 10676.333, 406.672, 52928.396 25/06/27,13:15:26,09,10,1, 11.9,1,1, 19.683, 10676.301, 406.650, 52928.318 25/06/27,13:15:26,10,10,1, 11.9,1,1, 19.683, 10676.300, 406.670, 52928.377 25/06/27,13:15:26,11,10,1, 11.9,1,1, 19.683, 10676.358, 406.669, 52928.386 25/06/27,13:15:26,12,10,1, 11.9,1,1, 19.683, 10676.343, 406.676, 52928.345 25/06/27,13:15:26,13,10,1, 11.9,1,1, 19.683, 10676.337, 406.665, 52928.380 25/06/27,13:15:26,14,10,1, 11.9,1,1, 19.683, 10676.324, 406.657, 52928.393 25/06/27,13:15:26,15,10,1, 11.9,1,1, 19.683, 10676.302, 406.670, 52928.381 25/06/27,13:15:26,16,10,1, 11.9,1,1, 19.683, 10676.344, 406.660, 52928.320 25/06/27,13:15:26,17,10,1, 11.9,1,1, 19.683, 10676.323, 406.651, 52928.397 25/06/27,13:15:26,18,10,1, 11.9,1,1, 19.683, 10676.335, 406.685, 52928.390 25/06/27,13:15:26,19,10,1, 11.9,1,1, 19.683, 10676.358, 406.667, 52928.328 25/06/27,13:15:27,00,10,1, 12.0,1,1, 19.685, 10676.354, 406.667, 52928.328 25/06/27,13:15:27,01,10,1, 12.0,1,1, 19.685, 10676.344, 406.682, 52928.377 25/06/27,13:15:27,02,10,1, 12.0,1,1, 19.685, 10676.359, 406.679, 52928.394 25/06/27,13:15:27,03,10,1, 12.0,1,1, 19.685, 10676.356, 406.662, 52928.387 25/06/27,13:15:27,04,10,1, 12.0,1,1, 19.685, 10676.350, 406.673, 52928.416 25/06/27,13:15:27,05,10,1, 12.0,1,1, 19.685, 10676.359, 406.658, 52928.430 25/06/27,13:15:27,06,10,1, 12.0,1,1, 19.685, 10676.339, 406.664, 52928.358 25/06/27,13:15:27,07,10,1, 12.0,1,1, 19.685, 10676.349, 406.683, 52928.434 25/06/27,13:15:27,08,10,1, 12.0,1,1, 19.685, 10676.357, 406.655, 52928.351 25/06/27,13:15:27,09,10,1, 12.0,1,1, 19.685, 10676.350, 406.660, 52928.364 25/06/27,13:15:27,10,10,1, 12.0,1,1, 19.685, 10676.359, 406.693, 52928.439 25/06/27,13:15:27,11,10,1, 12.0,1,1, 19.685, 10676.369, 406.686, 52928.407 25/06/27,13:15:27,12,10,1, 12.0,1,1, 19.685, 10676.390, 406.693, 52928.429 25/06/27,13:15:27,13,10,1, 12.0,1,1, 19.685, 10676.363, 406.686, 52928.402 25/06/27,13:15:27,14,10,1, 12.0,1,1, 19.685, 10676.351, 406.715, 52928.422 25/06/27,13:15:27,15,10,1, 12.0,1,1, 19.685, 10676.387, 406.695, 52928.413 25/06/27,13:15:27,16,10,1, 12.0,1,1, 19.685, 10676.381, 406.698, 52928.436 25/06/27,13:15:27,17,10,1, 12.0,1,1, 19.685, 10676.388, 406.714, 52928.444 25/06/27,13:15:27,18,10,1, 12.0,1,1, 19.685, 10676.369, 406.729, 52928.473 25/06/27,13:15:27,19,10,1, 12.0,1,1, 19.685, 10676.385, 406.729, 52928.435 25/06/27,13:15:28,00,10,1, 12.0,1,1, 19.686, 10676.379, 406.729, 52928.435 25/06/27,13:15:28,01,10,1, 12.0,1,1, 19.686, 10676.385, 406.713, 52928.379 25/06/27,13:15:28,02,10,1, 12.0,1,1, 19.686, 10676.378, 406.719, 52928.452 25/06/27,13:15:28,03,10,1, 12.0,1,1, 19.686, 10676.387, 406.727, 52928.395 25/06/27,13:15:28,04,10,1, 12.0,1,1, 19.686, 10676.368, 406.734, 52928.443 25/06/27,13:15:28,05,10,1, 12.0,1,1, 19.686, 10676.391, 406.736, 52928.421 25/06/27,13:15:28,06,10,1, 12.0,1,1, 19.686, 10676.376, 406.717, 52928.348 25/06/27,13:15:28,07,10,1, 12.0,1,1, 19.686, 10676.374, 406.736, 52928.424 25/06/27,13:15:28,08,10,1, 12.0,1,1, 19.686, 10676.387, 406.746, 52928.417 25/06/27,13:15:28,09,10,1, 12.0,1,1, 19.686, 10676.390, 406.750, 52928.449 25/06/27,13:15:28,10,10,1, 12.0,1,1, 19.686, 10676.402, 406.751, 52928.385 25/06/27,13:15:28,11,10,1, 12.0,1,1, 19.686, 10676.414, 406.726, 52928.449 25/06/27,13:15:28,12,10,1, 12.0,1,1, 19.686, 10676.407, 406.745, 52928.493 25/06/27,13:15:28,13,10,1, 12.0,1,1, 19.686, 10676.393, 406.753, 52928.437 25/06/27,13:15:28,14,10,1, 12.0,1,1, 19.686, 10676.401, 406.740, 52928.486 25/06/27,13:15:28,15,10,1, 12.0,1,1, 19.686, 10676.421, 406.761, 52928.501 25/06/27,13:15:28,16,10,1, 12.0,1,1, 19.686, 10676.405, 406.734, 52928.406 25/06/27,13:15:28,17,10,1, 12.0,1,1, 19.686, 10676.390, 406.744, 52928.375 25/06/27,13:15:28,18,10,1, 12.0,1,1, 19.686, 10676.416, 406.765, 52928.431 25/06/27,13:15:28,19,10,1, 12.0,1,1, 19.686, 10676.418, 406.737, 52928.442 25/06/27,13:15:29,00,09,1, 11.9,1,1, 19.684, 10676.413, 406.737, 52928.442 25/06/27,13:15:29,01,09,1, 11.9,1,1, 19.684, 10676.381, 406.778, 52928.428 25/06/27,13:15:29,02,09,1, 11.9,1,1, 19.684, 10676.400, 406.778, 52928.407 25/06/27,13:15:29,03,09,1, 11.9,1,1, 19.684, 10676.421, 406.779, 52928.515 25/06/27,13:15:29,04,09,1, 11.9,1,1, 19.684, 10676.404, 406.780, 52928.426 25/06/27,13:15:29,05,09,1, 11.9,1,1, 19.684, 10676.394, 406.813, 52928.497 25/06/27,13:15:29,06,09,1, 11.9,1,1, 19.684, 10676.414, 406.800, 52928.476 25/06/27,13:15:29,07,09,1, 11.9,1,1, 19.684, 10676.399, 406.793, 52928.517 25/06/27,13:15:29,08,09,1, 11.9,1,1, 19.684, 10676.397, 406.793, 52928.460 25/06/27,13:15:29,09,09,1, 11.9,1,1, 19.684, 10676.414, 406.789, 52928.471 25/06/27,13:15:29,10,09,1, 11.9,1,1, 19.684, 10676.374, 406.780, 52928.405 25/06/27,13:15:29,11,09,1, 11.9,1,1, 19.684, 10676.389, 406.791, 52928.491 25/06/27,13:15:29,12,09,1, 11.9,1,1, 19.684, 10676.409, 406.788, 52928.460 25/06/27,13:15:29,13,09,1, 11.9,1,1, 19.684, 10676.404, 406.811, 52928.520 25/06/27,13:15:29,14,09,1, 11.9,1,1, 19.684, 10676.408, 406.827, 52928.561 25/06/27,13:15:29,15,09,1, 11.9,1,1, 19.684, 10676.406, 406.805, 52928.473 25/06/27,13:15:29,16,09,1, 11.9,1,1, 19.684, 10676.433, 406.835, 52928.480 25/06/27,13:15:29,17,09,1, 11.9,1,1, 19.684, 10676.417, 406.843, 52928.536 25/06/27,13:15:29,18,09,1, 11.9,1,1, 19.684, 10676.418, 406.830, 52928.473 25/06/27,13:15:29,19,09,1, 11.9,1,1, 19.684, 10676.400, 406.870, 52928.526 25/06/27,13:15:30,00,10,1, 11.9,1,1, 19.691, 10676.396, 406.870, 52928.526 25/06/27,13:15:30,01,10,1, 11.9,1,1, 19.691, 10676.420, 406.821, 52928.555 25/06/27,13:15:30,02,10,1, 11.9,1,1, 19.691, 10676.429, 406.834, 52928.508 25/06/27,13:15:30,03,10,1, 11.9,1,1, 19.691, 10676.443, 406.822, 52928.468 25/06/27,13:15:30,04,10,1, 11.9,1,1, 19.691, 10676.411, 406.853, 52928.565 25/06/27,13:15:30,05,10,1, 11.9,1,1, 19.691, 10676.448, 406.855, 52928.547 25/06/27,13:15:30,06,10,1, 11.9,1,1, 19.691, 10676.418, 406.868, 52928.462 25/06/27,13:15:30,07,10,1, 11.9,1,1, 19.691, 10676.450, 406.847, 52928.516 25/06/27,13:15:30,08,10,1, 11.9,1,1, 19.691, 10676.446, 406.852, 52928.551 25/06/27,13:15:30,09,10,1, 11.9,1,1, 19.691, 10676.401, 406.843, 52928.561 25/06/27,13:15:30,10,10,1, 11.9,1,1, 19.691, 10676.432, 406.867, 52928.533 25/06/27,13:15:30,11,10,1, 11.9,1,1, 19.691, 10676.434, 406.859, 52928.507 25/06/27,13:15:30,12,10,1, 11.9,1,1, 19.691, 10676.427, 406.857, 52928.521 25/06/27,13:15:30,13,10,1, 11.9,1,1, 19.691, 10676.412, 406.846, 52928.557 25/06/27,13:15:30,14,10,1, 11.9,1,1, 19.691, 10676.437, 406.854, 52928.583 25/06/27,13:15:30,15,10,1, 11.9,1,1, 19.691, 10676.423, 406.859, 52928.624 25/06/27,13:15:30,16,10,1, 11.9,1,1, 19.691, 10676.441, 406.850, 52928.492 25/06/27,13:15:30,17,10,1, 11.9,1,1, 19.691, 10676.425, 406.863, 52928.481 25/06/27,13:15:30,18,10,1, 11.9,1,1, 19.691, 10676.452, 406.881, 52928.563 25/06/27,13:15:30,19,10,1, 11.9,1,1, 19.691, 10676.439, 406.876, 52928.503 25/06/27,13:15:31,00,10,1, 11.9,1,1, 19.685, 10676.438, 406.876, 52928.503 25/06/27,13:15:31,01,10,1, 11.9,1,1, 19.685, 10676.473, 406.879, 52928.485 25/06/27,13:15:31,02,10,1, 11.9,1,1, 19.685, 10676.457, 406.893, 52928.541 25/06/27,13:15:31,03,10,1, 11.9,1,1, 19.685, 10676.438, 406.885, 52928.503 25/06/27,13:15:31,04,10,1, 11.9,1,1, 19.685, 10676.455, 406.902, 52928.526 25/06/27,13:15:31,05,10,1, 11.9,1,1, 19.685, 10676.473, 406.876, 52928.538 25/06/27,13:15:31,06,10,1, 11.9,1,1, 19.685, 10676.441, 406.890, 52928.486 25/06/27,13:15:31,07,10,1, 11.9,1,1, 19.685, 10676.443, 406.904, 52928.503 25/06/27,13:15:31,08,10,1, 11.9,1,1, 19.685, 10676.436, 406.918, 52928.537 25/06/27,13:15:31,09,10,1, 11.9,1,1, 19.685, 10676.456, 406.903, 52928.543 25/06/27,13:15:31,10,10,1, 11.9,1,1, 19.685, 10676.463, 406.913, 52928.549 25/06/27,13:15:31,11,10,1, 11.9,1,1, 19.685, 10676.483, 406.888, 52928.559 25/06/27,13:15:31,12,10,1, 11.9,1,1, 19.685, 10676.483, 406.909, 52928.545 25/06/27,13:15:31,13,10,1, 11.9,1,1, 19.685, 10676.446, 406.899, 52928.512 25/06/27,13:15:31,14,10,1, 11.9,1,1, 19.685, 10676.458, 406.905, 52928.568 25/06/27,13:15:31,15,10,1, 11.9,1,1, 19.685, 10676.468, 406.926, 52928.571 25/06/27,13:15:31,16,10,1, 11.9,1,1, 19.685, 10676.453, 406.908, 52928.500 25/06/27,13:15:31,17,10,1, 11.9,1,1, 19.685, 10676.494, 406.930, 52928.479 25/06/27,13:15:31,18,10,1, 11.9,1,1, 19.685, 10676.494, 406.928, 52928.503 25/06/27,13:15:31,19,10,1, 11.9,1,1, 19.685, 10676.508, 406.921, 52928.540 25/06/27,13:15:32,00,09,1, 11.9,1,1, 19.689, 10676.504, 406.921, 52928.540 25/06/27,13:15:32,01,09,1, 11.9,1,1, 19.689, 10676.463, 406.910, 52928.588 25/06/27,13:15:32,02,09,1, 11.9,1,1, 19.689, 10676.468, 406.923, 52928.572 25/06/27,13:15:32,03,09,1, 11.9,1,1, 19.689, 10676.457, 406.935, 52928.557 25/06/27,13:15:32,04,09,1, 11.9,1,1, 19.689, 10676.494, 406.926, 52928.520 25/06/27,13:15:32,05,09,1, 11.9,1,1, 19.689, 10676.486, 406.924, 52928.574 25/06/27,13:15:32,06,09,1, 11.9,1,1, 19.689, 10676.491, 406.952, 52928.564 25/06/27,13:15:32,07,09,1, 11.9,1,1, 19.689, 10676.497, 406.957, 52928.563 25/06/27,13:15:32,08,09,1, 11.9,1,1, 19.689, 10676.509, 406.917, 52928.571 25/06/27,13:15:32,09,09,1, 11.9,1,1, 19.689, 10676.488, 406.903, 52928.554 25/06/27,13:15:32,10,09,1, 11.9,1,1, 19.689, 10676.474, 406.900, 52928.541 25/06/27,13:15:32,11,09,1, 11.9,1,1, 19.689, 10676.495, 406.949, 52928.545 25/06/27,13:15:32,12,09,1, 11.9,1,1, 19.689, 10676.508, 406.945, 52928.556 25/06/27,13:15:32,13,09,1, 11.9,1,1, 19.689, 10676.503, 406.945, 52928.586 25/06/27,13:15:32,14,09,1, 11.9,1,1, 19.689, 10676.488, 406.937, 52928.564 25/06/27,13:15:32,15,09,1, 11.9,1,1, 19.689, 10676.500, 406.944, 52928.561 25/06/27,13:15:32,16,09,1, 11.9,1,1, 19.689, 10676.490, 406.943, 52928.601 25/06/27,13:15:32,17,09,1, 11.9,1,1, 19.689, 10676.500, 406.936, 52928.605 25/06/27,13:15:32,18,09,1, 11.9,1,1, 19.689, 10676.515, 406.962, 52928.527 25/06/27,13:15:32,19,09,1, 11.9,1,1, 19.689, 10676.498, 406.943, 52928.585 25/06/27,13:15:33,00,10,1, 12.0,1,1, 19.688, 10676.496, 406.943, 52928.585 25/06/27,13:15:33,01,10,1, 12.0,1,1, 19.688, 10676.497, 406.952, 52928.538 25/06/27,13:15:33,02,10,1, 12.0,1,1, 19.688, 10676.522, 406.939, 52928.525 25/06/27,13:15:33,03,10,1, 12.0,1,1, 19.688, 10676.526, 406.945, 52928.578 25/06/27,13:15:33,04,10,1, 12.0,1,1, 19.688, 10676.529, 406.976, 52928.540 25/06/27,13:15:33,05,10,1, 12.0,1,1, 19.688, 10676.514, 406.952, 52928.522 25/06/27,13:15:33,06,10,1, 12.0,1,1, 19.688, 10676.531, 406.983, 52928.486 25/06/27,13:15:33,07,10,1, 12.0,1,1, 19.688, 10676.519, 406.952, 52928.484 25/06/27,13:15:33,08,10,1, 12.0,1,1, 19.688, 10676.530, 406.970, 52928.575 25/06/27,13:15:33,09,10,1, 12.0,1,1, 19.688, 10676.515, 406.931, 52928.513 25/06/27,13:15:33,10,10,1, 12.0,1,1, 19.688, 10676.529, 406.971, 52928.620 25/06/27,13:15:33,11,10,1, 12.0,1,1, 19.688, 10676.521, 406.950, 52928.597 25/06/27,13:15:33,12,10,1, 12.0,1,1, 19.688, 10676.536, 406.989, 52928.542 25/06/27,13:15:33,13,10,1, 12.0,1,1, 19.688, 10676.492, 406.974, 52928.541 25/06/27,13:15:33,14,10,1, 12.0,1,1, 19.688, 10676.516, 406.974, 52928.611 25/06/27,13:15:33,15,10,1, 12.0,1,1, 19.688, 10676.520, 406.977, 52928.555 25/06/27,13:15:33,16,10,1, 12.0,1,1, 19.688, 10676.512, 406.985, 52928.565 25/06/27,13:15:33,17,10,1, 12.0,1,1, 19.688, 10676.504, 406.978, 52928.564 25/06/27,13:15:33,18,10,1, 12.0,1,1, 19.688, 10676.492, 406.959, 52928.564 25/06/27,13:15:33,19,10,1, 12.0,1,1, 19.688, 10676.523, 406.985, 52928.574 25/06/27,13:15:34,00,09,1, 11.9,1,1, 19.686, 10676.521, 406.985, 52928.574 25/06/27,13:15:34,01,09,1, 11.9,1,1, 19.686, 10676.509, 406.988, 52928.562 25/06/27,13:15:34,02,09,1, 11.9,1,1, 19.686, 10676.504, 407.007, 52928.528 25/06/27,13:15:34,03,09,1, 11.9,1,1, 19.686, 10676.535, 406.979, 52928.511 25/06/27,13:15:34,04,09,1, 11.9,1,1, 19.686, 10676.510, 406.949, 52928.450 25/06/27,13:15:34,05,09,1, 11.9,1,1, 19.686, 10676.546, 406.974, 52928.523 25/06/27,13:15:34,06,09,1, 11.9,1,1, 19.686, 10676.552, 406.956, 52928.551 25/06/27,13:15:34,07,09,1, 11.9,1,1, 19.686, 10676.553, 406.984, 52928.489 25/06/27,13:15:34,08,09,1, 11.9,1,1, 19.686, 10676.516, 406.960, 52928.550 25/06/27,13:15:34,09,09,1, 11.9,1,1, 19.686, 10676.541, 406.979, 52928.587 25/06/27,13:15:34,10,09,1, 11.9,1,1, 19.686, 10676.532, 406.970, 52928.542 25/06/27,13:15:34,11,09,1, 11.9,1,1, 19.686, 10676.538, 406.968, 52928.547 25/06/27,13:15:34,12,09,1, 11.9,1,1, 19.686, 10676.535, 406.968, 52928.597 25/06/27,13:15:34,13,09,1, 11.9,1,1, 19.686, 10676.539, 406.980, 52928.530 25/06/27,13:15:34,14,09,1, 11.9,1,1, 19.686, 10676.532, 406.965, 52928.570 25/06/27,13:15:34,15,09,1, 11.9,1,1, 19.686, 10676.539, 407.000, 52928.531 25/06/27,13:15:34,16,09,1, 11.9,1,1, 19.686, 10676.552, 406.983, 52928.545 25/06/27,13:15:34,17,09,1, 11.9,1,1, 19.686, 10676.551, 406.974, 52928.502 25/06/27,13:15:34,18,09,1, 11.9,1,1, 19.686, 10676.543, 406.960, 52928.568 25/06/27,13:15:34,19,09,1, 11.9,1,1, 19.686, 10676.541, 406.979, 52928.549 25/06/27,13:15:35,00,10,1, 12.0,1,1, 19.686, 10676.538, 406.979, 52928.549 25/06/27,13:15:35,01,10,1, 12.0,1,1, 19.686, 10676.540, 406.954, 52928.468 25/06/27,13:15:35,02,10,1, 12.0,1,1, 19.686, 10676.524, 406.967, 52928.560 25/06/27,13:15:35,03,10,1, 12.0,1,1, 19.686, 10676.582, 406.955, 52928.499 25/06/27,13:15:35,04,10,1, 12.0,1,1, 19.686, 10676.570, 406.975, 52928.578 25/06/27,13:15:35,05,10,1, 12.0,1,1, 19.686, 10676.545, 406.989, 52928.560 25/06/27,13:15:35,06,10,1, 12.0,1,1, 19.686, 10676.563, 406.997, 52928.525 25/06/27,13:15:35,07,10,1, 12.0,1,1, 19.686, 10676.541, 406.988, 52928.576 25/06/27,13:15:35,08,10,1, 12.0,1,1, 19.686, 10676.551, 406.982, 52928.543 25/06/27,13:15:35,09,10,1, 12.0,1,1, 19.686, 10676.544, 406.961, 52928.543 25/06/27,13:15:35,10,10,1, 12.0,1,1, 19.686, 10676.549, 406.981, 52928.592 25/06/27,13:15:35,11,10,1, 12.0,1,1, 19.686, 10676.551, 406.977, 52928.579 25/06/27,13:15:35,12,10,1, 12.0,1,1, 19.686, 10676.563, 406.968, 52928.588 25/06/27,13:15:35,13,10,1, 12.0,1,1, 19.686, 10676.526, 406.996, 52928.535 25/06/27,13:15:35,14,10,1, 12.0,1,1, 19.686, 10676.535, 406.975, 52928.517 25/06/27,13:15:35,15,10,1, 12.0,1,1, 19.686, 10676.538, 406.971, 52928.610 25/06/27,13:15:35,16,10,1, 12.0,1,1, 19.686, 10676.543, 406.990, 52928.561 25/06/27,13:15:35,17,10,1, 12.0,1,1, 19.686, 10676.562, 406.991, 52928.519 25/06/27,13:15:35,18,10,1, 12.0,1,1, 19.686, 10676.588, 407.005, 52928.524 25/06/27,13:15:35,19,10,1, 12.0,1,1, 19.686, 10676.559, 407.015, 52928.614 25/06/27,13:15:36,00,10,1, 12.0,1,1, 19.686, 10676.554, 407.015, 52928.614 25/06/27,13:15:36,01,10,1, 12.0,1,1, 19.686, 10676.574, 407.005, 52928.618 25/06/27,13:15:36,02,10,1, 12.0,1,1, 19.686, 10676.558, 406.977, 52928.505 25/06/27,13:15:36,03,10,1, 12.0,1,1, 19.686, 10676.574, 406.997, 52928.504 25/06/27,13:15:36,04,10,1, 12.0,1,1, 19.686, 10676.568, 406.993, 52928.571 25/06/27,13:15:36,05,10,1, 12.0,1,1, 19.686, 10676.587, 406.988, 52928.465 25/06/27,13:15:36,06,10,1, 12.0,1,1, 19.686, 10676.559, 407.000, 52928.536 25/06/27,13:15:36,07,10,1, 12.0,1,1, 19.686, 10676.572, 407.006, 52928.555 25/06/27,13:15:36,08,10,1, 12.0,1,1, 19.686, 10676.586, 406.989, 52928.532 25/06/27,13:15:36,09,10,1, 12.0,1,1, 19.686, 10676.574, 407.037, 52928.626 25/06/27,13:15:36,10,10,1, 12.0,1,1, 19.686, 10676.564, 407.031, 52928.535 25/06/27,13:15:36,11,10,1, 12.0,1,1, 19.686, 10676.578, 407.016, 52928.572 25/06/27,13:15:36,12,10,1, 12.0,1,1, 19.686, 10676.566, 407.015, 52928.585 25/06/27,13:15:36,13,10,1, 12.0,1,1, 19.686, 10676.593, 407.023, 52928.519 25/06/27,13:15:36,14,10,1, 12.0,1,1, 19.686, 10676.585, 407.023, 52928.533 25/06/27,13:15:36,15,10,1, 12.0,1,1, 19.686, 10676.593, 407.024, 52928.524 25/06/27,13:15:36,16,10,1, 12.0,1,1, 19.686, 10676.586, 407.021, 52928.527 25/06/27,13:15:36,17,10,1, 12.0,1,1, 19.686, 10676.588, 407.023, 52928.559 25/06/27,13:15:36,18,10,1, 12.0,1,1, 19.686, 10676.571, 407.012, 52928.610 25/06/27,13:15:36,19,10,1, 12.0,1,1, 19.686, 10676.568, 407.017, 52928.591 25/06/27,13:15:37,00,10,1, 11.9,1,1, 19.690, 10676.563, 407.017, 52928.591 25/06/27,13:15:37,01,10,1, 11.9,1,1, 19.690, 10676.544, 406.994, 52928.515 25/06/27,13:15:37,02,10,1, 11.9,1,1, 19.690, 10676.560, 407.036, 52928.571 25/06/27,13:15:37,03,10,1, 11.9,1,1, 19.690, 10676.588, 407.007, 52928.615 25/06/27,13:15:37,04,10,1, 11.9,1,1, 19.690, 10676.571, 407.029, 52928.564 25/06/27,13:15:37,05,10,1, 11.9,1,1, 19.690, 10676.578, 407.030, 52928.577 25/06/27,13:15:37,06,10,1, 11.9,1,1, 19.690, 10676.573, 407.023, 52928.576 25/06/27,13:15:37,07,10,1, 11.9,1,1, 19.690, 10676.547, 407.035, 52928.545 25/06/27,13:15:37,08,10,1, 11.9,1,1, 19.690, 10676.565, 407.047, 52928.571 25/06/27,13:15:37,09,10,1, 11.9,1,1, 19.690, 10676.589, 407.054, 52928.519 25/06/27,13:15:37,10,10,1, 11.9,1,1, 19.690, 10676.557, 407.039, 52928.539 25/06/27,13:15:37,11,10,1, 11.9,1,1, 19.690, 10676.576, 407.075, 52928.568 25/06/27,13:15:37,12,10,1, 11.9,1,1, 19.690, 10676.562, 407.081, 52928.508 25/06/27,13:15:37,13,10,1, 11.9,1,1, 19.690, 10676.587, 407.084, 52928.538 25/06/27,13:15:37,14,10,1, 11.9,1,1, 19.690, 10676.555, 407.078, 52928.626 25/06/27,13:15:37,15,10,1, 11.9,1,1, 19.690, 10676.552, 407.075, 52928.536 25/06/27,13:15:37,16,10,1, 11.9,1,1, 19.690, 10676.539, 407.091, 52928.597 25/06/27,13:15:37,17,10,1, 11.9,1,1, 19.690, 10676.545, 407.085, 52928.626 25/06/27,13:15:37,18,10,1, 11.9,1,1, 19.690, 10676.568, 407.069, 52928.571 25/06/27,13:15:37,19,10,1, 11.9,1,1, 19.690, 10676.572, 407.112, 52928.624 25/06/27,13:15:38,00,09,1, 12.0,1,1, 19.688, 10676.571, 407.112, 52928.624 25/06/27,13:15:38,01,09,1, 12.0,1,1, 19.688, 10676.568, 407.113, 52928.564 25/06/27,13:15:38,02,09,1, 12.0,1,1, 19.688, 10676.576, 407.099, 52928.615 25/06/27,13:15:38,03,09,1, 12.0,1,1, 19.688, 10676.558, 407.114, 52928.543 25/06/27,13:15:38,04,09,1, 12.0,1,1, 19.688, 10676.568, 407.110, 52928.561 25/06/27,13:15:38,05,09,1, 12.0,1,1, 19.688, 10676.567, 407.125, 52928.617 25/06/27,13:15:38,06,09,1, 12.0,1,1, 19.688, 10676.555, 407.122, 52928.595 25/06/27,13:15:38,07,09,1, 12.0,1,1, 19.688, 10676.586, 407.103, 52928.546 25/06/27,13:15:38,08,09,1, 12.0,1,1, 19.688, 10676.572, 407.123, 52928.587 25/06/27,13:15:38,09,09,1, 12.0,1,1, 19.688, 10676.557, 407.115, 52928.526 25/06/27,13:15:38,10,09,1, 12.0,1,1, 19.688, 10676.594, 407.150, 52928.640 25/06/27,13:15:38,11,09,1, 12.0,1,1, 19.688, 10676.555, 407.153, 52928.591 25/06/27,13:15:38,12,09,1, 12.0,1,1, 19.688, 10676.561, 407.145, 52928.603 25/06/27,13:15:38,13,09,1, 12.0,1,1, 19.688, 10676.555, 407.162, 52928.591 25/06/27,13:15:38,14,09,1, 12.0,1,1, 19.688, 10676.554, 407.155, 52928.626 25/06/27,13:15:38,15,09,1, 12.0,1,1, 19.688, 10676.580, 407.161, 52928.592 25/06/27,13:15:38,16,09,1, 12.0,1,1, 19.688, 10676.560, 407.152, 52928.507 25/06/27,13:15:38,17,09,1, 12.0,1,1, 19.688, 10676.560, 407.154, 52928.564 25/06/27,13:15:38,18,09,1, 12.0,1,1, 19.688, 10676.554, 407.146, 52928.543 25/06/27,13:15:38,19,09,1, 12.0,1,1, 19.688, 10676.562, 407.174, 52928.537 25/06/27,13:15:39,00,08,1, 12.0,1,1, 19.689, 10676.554, 407.174, 52928.537 25/06/27,13:15:39,01,08,1, 12.0,1,1, 19.689, 10676.524, 407.179, 52928.549 25/06/27,13:15:39,02,08,1, 12.0,1,1, 19.689, 10676.548, 407.165, 52928.484 25/06/27,13:15:39,03,08,1, 12.0,1,1, 19.689, 10676.548, 407.172, 52928.553 25/06/27,13:15:39,04,08,1, 12.0,1,1, 19.689, 10676.552, 407.168, 52928.531 25/06/27,13:15:39,05,08,1, 12.0,1,1, 19.689, 10676.577, 407.193, 52928.601 25/06/27,13:15:39,06,08,1, 12.0,1,1, 19.689, 10676.543, 407.192, 52928.594 25/06/27,13:15:39,07,08,1, 12.0,1,1, 19.689, 10676.574, 407.219, 52928.596 25/06/27,13:15:39,08,08,1, 12.0,1,1, 19.689, 10676.560, 407.207, 52928.591 25/06/27,13:15:39,09,08,1, 12.0,1,1, 19.689, 10676.567, 407.193, 52928.585 25/06/27,13:15:39,10,08,1, 12.0,1,1, 19.689, 10676.552, 407.234, 52928.598 25/06/27,13:15:39,11,08,1, 12.0,1,1, 19.689, 10676.561, 407.209, 52928.589 25/06/27,13:15:39,12,08,1, 12.0,1,1, 19.689, 10676.552, 407.214, 52928.573 25/06/27,13:15:39,13,08,1, 12.0,1,1, 19.689, 10676.545, 407.226, 52928.571 25/06/27,13:15:39,14,08,1, 12.0,1,1, 19.689, 10676.528, 407.236, 52928.527 25/06/27,13:15:39,15,08,1, 12.0,1,1, 19.689, 10676.556, 407.222, 52928.516 25/06/27,13:15:39,16,08,1, 12.0,1,1, 19.689, 10676.568, 407.261, 52928.653 25/06/27,13:15:39,17,08,1, 12.0,1,1, 19.689, 10676.541, 407.252, 52928.571 25/06/27,13:15:39,18,08,1, 12.0,1,1, 19.689, 10676.564, 407.259, 52928.556 25/06/27,13:15:39,19,08,1, 12.0,1,1, 19.689, 10676.554, 407.257, 52928.572 25/06/27,13:15:40,00,10,1, 11.9,1,1, 19.688, 10676.546, 407.257, 52928.572 25/06/27,13:15:40,01,10,1, 11.9,1,1, 19.688, 10676.549, 407.270, 52928.556 25/06/27,13:15:40,02,10,1, 11.9,1,1, 19.688, 10676.557, 407.273, 52928.570 25/06/27,13:15:40,03,10,1, 11.9,1,1, 19.688, 10676.555, 407.272, 52928.575 25/06/27,13:15:40,04,10,1, 11.9,1,1, 19.688, 10676.577, 407.264, 52928.634 25/06/27,13:15:40,05,10,1, 11.9,1,1, 19.688, 10676.593, 407.271, 52928.511 25/06/27,13:15:40,06,10,1, 11.9,1,1, 19.688, 10676.550, 407.255, 52928.536 25/06/27,13:15:40,07,10,1, 11.9,1,1, 19.688, 10676.538, 407.286, 52928.622 25/06/27,13:15:40,08,10,1, 11.9,1,1, 19.688, 10676.535, 407.281, 52928.554 25/06/27,13:15:40,09,10,1, 11.9,1,1, 19.688, 10676.552, 407.296, 52928.549 25/06/27,13:15:40,10,10,1, 11.9,1,1, 19.688, 10676.563, 407.290, 52928.590 25/06/27,13:15:40,11,10,1, 11.9,1,1, 19.688, 10676.545, 407.320, 52928.591 25/06/27,13:15:40,12,10,1, 11.9,1,1, 19.688, 10676.561, 407.304, 52928.589 25/06/27,13:15:40,13,10,1, 11.9,1,1, 19.688, 10676.561, 407.290, 52928.583 25/06/27,13:15:40,14,10,1, 11.9,1,1, 19.688, 10676.578, 407.322, 52928.635 25/06/27,13:15:40,15,10,1, 11.9,1,1, 19.688, 10676.556, 407.311, 52928.655 25/06/27,13:15:40,16,10,1, 11.9,1,1, 19.688, 10676.567, 407.318, 52928.578 25/06/27,13:15:40,17,10,1, 11.9,1,1, 19.688, 10676.560, 407.297, 52928.580 25/06/27,13:15:40,18,10,1, 11.9,1,1, 19.688, 10676.553, 407.332, 52928.652 25/06/27,13:15:40,19,10,1, 11.9,1,1, 19.688, 10676.558, 407.327, 52928.592 25/06/27,13:15:41,00,08,1, 11.9,1,1, 19.687, 10676.554, 407.327, 52928.592 25/06/27,13:15:41,01,08,1, 11.9,1,1, 19.687, 10676.535, 407.350, 52928.537 25/06/27,13:15:41,02,08,1, 11.9,1,1, 19.687, 10676.557, 407.370, 52928.630 25/06/27,13:15:41,03,08,1, 11.9,1,1, 19.687, 10676.544, 407.351, 52928.640 25/06/27,13:15:41,04,08,1, 11.9,1,1, 19.687, 10676.558, 407.354, 52928.560 25/06/27,13:15:41,05,08,1, 11.9,1,1, 19.687, 10676.590, 407.369, 52928.591 25/06/27,13:15:41,06,08,1, 11.9,1,1, 19.687, 10676.572, 407.333, 52928.538 25/06/27,13:15:41,07,08,1, 11.9,1,1, 19.687, 10676.566, 407.345, 52928.590 25/06/27,13:15:41,08,08,1, 11.9,1,1, 19.687, 10676.538, 407.354, 52928.783 25/06/27,13:15:41,09,08,1, 11.9,1,1, 19.687, 10676.593, 407.338, 52928.553 25/06/27,13:15:41,10,08,1, 11.9,1,1, 19.687, 10676.575, 407.333, 52928.610 25/06/27,13:15:41,11,08,1, 11.9,1,1, 19.687, 10676.544, 407.355, 52928.594 25/06/27,13:15:41,12,08,1, 11.9,1,1, 19.687, 10676.559, 407.362, 52928.581 25/06/27,13:15:41,13,08,1, 11.9,1,1, 19.687, 10676.535, 407.362, 52928.581 25/06/27,13:15:41,14,08,1, 11.9,1,1, 19.687, 10676.563, 407.353, 52928.559 25/06/27,13:15:41,15,08,1, 11.9,1,1, 19.687, 10676.545, 407.362, 52928.596 25/06/27,13:15:41,16,08,1, 11.9,1,1, 19.687, 10676.534, 407.357, 52928.613 25/06/27,13:15:41,17,08,1, 11.9,1,1, 19.687, 10676.548, 407.369, 52928.562 25/06/27,13:15:41,18,08,1, 11.9,1,1, 19.687, 10676.525, 407.395, 52928.636 25/06/27,13:15:41,19,08,1, 11.9,1,1, 19.687, 10676.523, 407.393, 52928.579 25/06/27,13:15:42,00,08,1, 12.0,1,1, 19.684, 10676.521, 407.393, 52928.579 25/06/27,13:15:42,01,08,1, 12.0,1,1, 19.684, 10676.558, 407.396, 52928.575 25/06/27,13:15:42,02,08,1, 12.0,1,1, 19.684, 10676.535, 407.368, 52928.550 25/06/27,13:15:42,03,08,1, 12.0,1,1, 19.684, 10676.524, 407.363, 52928.657 25/06/27,13:15:42,04,08,1, 12.0,1,1, 19.684, 10676.520, 407.394, 52928.617 25/06/27,13:15:42,05,08,1, 12.0,1,1, 19.684, 10676.539, 407.385, 52928.633 25/06/27,13:15:42,06,08,1, 12.0,1,1, 19.684, 10676.511, 407.360, 52928.598 25/06/27,13:15:42,07,08,1, 12.0,1,1, 19.684, 10676.549, 407.384, 52928.564 25/06/27,13:15:42,08,08,1, 12.0,1,1, 19.684, 10676.515, 407.384, 52928.578 25/06/27,13:15:42,09,08,1, 12.0,1,1, 19.684, 10676.515, 407.396, 52928.545 25/06/27,13:15:42,10,08,1, 12.0,1,1, 19.684, 10676.538, 407.393, 52928.630 25/06/27,13:15:42,11,08,1, 12.0,1,1, 19.684, 10676.531, 407.389, 52928.579 25/06/27,13:15:42,12,08,1, 12.0,1,1, 19.684, 10676.533, 407.381, 52928.627 25/06/27,13:15:42,13,08,1, 12.0,1,1, 19.684, 10676.523, 407.383, 52928.570 25/06/27,13:15:42,14,08,1, 12.0,1,1, 19.684, 10676.525, 407.405, 52928.539 25/06/27,13:15:42,15,08,1, 12.0,1,1, 19.684, 10676.498, 407.375, 52928.546 25/06/27,13:15:42,16,08,1, 12.0,1,1, 19.684, 10676.523, 407.388, 52928.564 25/06/27,13:15:42,17,08,1, 12.0,1,1, 19.684, 10676.526, 407.386, 52928.603 25/06/27,13:15:42,18,08,1, 12.0,1,1, 19.684, 10676.522, 407.395, 52928.605 25/06/27,13:15:42,19,08,1, 12.0,1,1, 19.684, 10676.520, 407.392, 52928.611 25/06/27,13:15:43,00,09,1, 12.0,1,1, 19.690, 10676.513, 407.392, 52928.611 25/06/27,13:15:43,01,09,1, 12.0,1,1, 19.690, 10676.535, 407.404, 52928.624 25/06/27,13:15:43,02,09,1, 12.0,1,1, 19.690, 10676.518, 407.381, 52928.598 25/06/27,13:15:43,03,09,1, 12.0,1,1, 19.690, 10676.486, 407.398, 52928.512 25/06/27,13:15:43,04,09,1, 12.0,1,1, 19.690, 10676.524, 407.404, 52928.618 25/06/27,13:15:43,05,09,1, 12.0,1,1, 19.690, 10676.508, 407.391, 52928.616 25/06/27,13:15:43,06,09,1, 12.0,1,1, 19.690, 10676.504, 407.405, 52928.576 25/06/27,13:15:43,07,09,1, 12.0,1,1, 19.690, 10676.515, 407.418, 52928.568 25/06/27,13:15:43,08,09,1, 12.0,1,1, 19.690, 10676.490, 407.376, 52928.470 25/06/27,13:15:43,09,09,1, 12.0,1,1, 19.690, 10676.535, 407.396, 52928.523 25/06/27,13:15:43,10,09,1, 12.0,1,1, 19.690, 10676.506, 407.389, 52928.445 25/06/27,13:15:43,11,09,1, 12.0,1,1, 19.690, 10676.512, 407.401, 52928.453 25/06/27,13:15:43,12,09,1, 12.0,1,1, 19.690, 10676.514, 407.410, 52928.541 25/06/27,13:15:43,13,09,1, 12.0,1,1, 19.690, 10676.506, 407.374, 52928.507 25/06/27,13:15:43,14,09,1, 12.0,1,1, 19.690, 10676.500, 407.406, 52928.569 25/06/27,13:15:43,15,09,1, 12.0,1,1, 19.690, 10676.526, 407.404, 52928.546 25/06/27,13:15:43,16,09,1, 12.0,1,1, 19.690, 10676.500, 407.406, 52928.481 25/06/27,13:15:43,17,09,1, 12.0,1,1, 19.690, 10676.489, 407.395, 52928.518 25/06/27,13:15:43,18,09,1, 12.0,1,1, 19.690, 10676.486, 407.417, 52928.557 25/06/27,13:15:43,19,09,1, 12.0,1,1, 19.690, 10676.507, 407.411, 52928.523 25/06/27,13:15:44,00,08,1, 11.9,1,1, 19.694, 10676.504, 407.411, 52928.523 25/06/27,13:15:44,01,08,1, 11.9,1,1, 19.694, 10676.513, 407.408, 52928.494 25/06/27,13:15:44,02,08,1, 11.9,1,1, 19.694, 10676.482, 407.391, 52928.482 25/06/27,13:15:44,03,08,1, 11.9,1,1, 19.694, 10676.524, 407.393, 52928.470 25/06/27,13:15:44,04,08,1, 11.9,1,1, 19.694, 10676.493, 407.399, 52928.541 25/06/27,13:15:44,05,08,1, 11.9,1,1, 19.694, 10676.480, 407.396, 52928.559 25/06/27,13:15:44,06,08,1, 11.9,1,1, 19.694, 10676.497, 407.385, 52928.521 25/06/27,13:15:44,07,08,1, 11.9,1,1, 19.694, 10676.526, 407.384, 52928.528 25/06/27,13:15:44,08,08,1, 11.9,1,1, 19.694, 10676.527, 407.386, 52928.529 25/06/27,13:15:44,09,08,1, 11.9,1,1, 19.694, 10676.502, 407.376, 52928.442 25/06/27,13:15:44,10,08,1, 11.9,1,1, 19.694, 10676.504, 407.374, 52928.444 25/06/27,13:15:44,11,08,1, 11.9,1,1, 19.694, 10676.474, 407.363, 52928.469 25/06/27,13:15:44,12,08,1, 11.9,1,1, 19.694, 10676.473, 407.396, 52928.543 25/06/27,13:15:44,13,08,1, 11.9,1,1, 19.694, 10676.480, 407.371, 52928.475 25/06/27,13:15:44,14,08,1, 11.9,1,1, 19.694, 10676.512, 407.378, 52928.471 25/06/27,13:15:44,15,08,1, 11.9,1,1, 19.694, 10676.474, 407.366, 52928.511 25/06/27,13:15:44,16,08,1, 11.9,1,1, 19.694, 10676.478, 407.398, 52928.505 25/06/27,13:15:44,17,08,1, 11.9,1,1, 19.694, 10676.482, 407.396, 52928.524 25/06/27,13:15:44,18,08,1, 11.9,1,1, 19.694, 10676.490, 407.367, 52928.437 25/06/27,13:15:44,19,08,1, 11.9,1,1, 19.694, 10676.496, 407.394, 52928.516 25/06/27,13:15:45,00,08,1, 11.9,1,1, 19.692, 10676.496, 407.394, 52928.516 25/06/27,13:15:45,01,08,1, 11.9,1,1, 19.692, 10676.499, 407.400, 52928.551 25/06/27,13:15:45,02,08,1, 11.9,1,1, 19.692, 10676.485, 407.394, 52928.576 25/06/27,13:15:45,03,08,1, 11.9,1,1, 19.692, 10676.498, 407.398, 52928.557 25/06/27,13:15:45,04,08,1, 11.9,1,1, 19.692, 10676.501, 407.353, 52928.438 25/06/27,13:15:45,05,08,1, 11.9,1,1, 19.692, 10676.463, 407.398, 52928.503 25/06/27,13:15:45,06,08,1, 11.9,1,1, 19.692, 10676.480, 407.380, 52928.446 25/06/27,13:15:45,07,08,1, 11.9,1,1, 19.692, 10676.474, 407.390, 52928.432 25/06/27,13:15:45,08,08,1, 11.9,1,1, 19.692, 10676.464, 407.371, 52928.442 25/06/27,13:15:45,09,08,1, 11.9,1,1, 19.692, 10676.482, 407.400, 52928.433 25/06/27,13:15:45,10,08,1, 11.9,1,1, 19.692, 10676.461, 407.397, 52928.493 25/06/27,13:15:45,11,08,1, 11.9,1,1, 19.692, 10676.472, 407.379, 52928.499 25/06/27,13:15:45,12,08,1, 11.9,1,1, 19.692, 10676.476, 407.414, 52928.501 25/06/27,13:15:45,13,08,1, 11.9,1,1, 19.692, 10676.486, 407.378, 52928.483 25/06/27,13:15:45,14,08,1, 11.9,1,1, 19.692, 10676.457, 407.379, 52928.456 25/06/27,13:15:45,15,08,1, 11.9,1,1, 19.692, 10676.484, 407.410, 52928.448 25/06/27,13:15:45,16,08,1, 11.9,1,1, 19.692, 10676.479, 407.379, 52928.519 25/06/27,13:15:45,17,08,1, 11.9,1,1, 19.692, 10676.493, 407.393, 52928.531 25/06/27,13:15:45,18,08,1, 11.9,1,1, 19.692, 10676.489, 407.398, 52928.478 25/06/27,13:15:45,19,08,1, 11.9,1,1, 19.692, 10676.484, 407.406, 52928.510 25/06/27,13:15:46,00,08,1, 11.9,1,1, 19.691, 10676.479, 407.406, 52928.510 25/06/27,13:15:46,01,08,1, 11.9,1,1, 19.691, 10676.493, 407.402, 52928.519 25/06/27,13:15:46,02,08,1, 11.9,1,1, 19.691, 10676.477, 407.394, 52928.452 25/06/27,13:15:46,03,08,1, 11.9,1,1, 19.691, 10676.486, 407.396, 52928.416 25/06/27,13:15:46,04,08,1, 11.9,1,1, 19.691, 10676.469, 407.436, 52928.475 25/06/27,13:15:46,05,08,1, 11.9,1,1, 19.691, 10676.473, 407.392, 52928.552 25/06/27,13:15:46,06,08,1, 11.9,1,1, 19.691, 10676.479, 407.428, 52928.513 25/06/27,13:15:46,07,08,1, 11.9,1,1, 19.691, 10676.476, 407.405, 52928.406 25/06/27,13:15:46,08,08,1, 11.9,1,1, 19.691, 10676.471, 407.411, 52928.535 25/06/27,13:15:46,09,08,1, 11.9,1,1, 19.691, 10676.464, 407.403, 52928.483 25/06/27,13:15:46,10,08,1, 11.9,1,1, 19.691, 10676.457, 407.426, 52928.458 25/06/27,13:15:46,11,08,1, 11.9,1,1, 19.691, 10676.485, 407.420, 52928.452 25/06/27,13:15:46,12,08,1, 11.9,1,1, 19.691, 10676.480, 407.413, 52928.459 25/06/27,13:15:46,13,08,1, 11.9,1,1, 19.691, 10676.468, 407.414, 52928.516 25/06/27,13:15:46,14,08,1, 11.9,1,1, 19.691, 10676.475, 407.424, 52928.510 25/06/27,13:15:46,15,08,1, 11.9,1,1, 19.691, 10676.461, 407.405, 52928.462 25/06/27,13:15:46,16,08,1, 11.9,1,1, 19.691, 10676.462, 407.420, 52928.516 25/06/27,13:15:46,17,08,1, 11.9,1,1, 19.691, 10676.484, 407.440, 52928.421 25/06/27,13:15:46,18,08,1, 11.9,1,1, 19.691, 10676.449, 407.437, 52928.497 25/06/27,13:15:46,19,08,1, 11.9,1,1, 19.691, 10676.499, 407.441, 52928.500 25/06/27,13:15:47,00,09,1, 12.0,1,1, 19.693, 10676.496, 407.441, 52928.500 25/06/27,13:15:47,01,09,1, 12.0,1,1, 19.693, 10676.463, 407.437, 52928.498 25/06/27,13:15:47,02,09,1, 12.0,1,1, 19.693, 10676.462, 407.422, 52928.484 25/06/27,13:15:47,03,09,1, 12.0,1,1, 19.693, 10676.480, 407.431, 52928.473 25/06/27,13:15:47,04,09,1, 12.0,1,1, 19.693, 10676.486, 407.440, 52928.472 25/06/27,13:15:47,05,09,1, 12.0,1,1, 19.693, 10676.475, 407.432, 52928.486 25/06/27,13:15:47,06,09,1, 12.0,1,1, 19.693, 10676.491, 407.438, 52928.455 25/06/27,13:15:47,07,09,1, 12.0,1,1, 19.693, 10676.465, 407.442, 52928.487 25/06/27,13:15:47,08,09,1, 12.0,1,1, 19.693, 10676.462, 407.455, 52928.470 25/06/27,13:15:47,09,09,1, 12.0,1,1, 19.693, 10676.477, 407.472, 52928.491 25/06/27,13:15:47,10,09,1, 12.0,1,1, 19.693, 10676.480, 407.461, 52928.439 25/06/27,13:15:47,11,09,1, 12.0,1,1, 19.693, 10676.485, 407.455, 52928.461 25/06/27,13:15:47,12,09,1, 12.0,1,1, 19.693, 10676.474, 407.433, 52928.431 25/06/27,13:15:47,13,09,1, 12.0,1,1, 19.693, 10676.476, 407.436, 52928.499 25/06/27,13:15:47,14,09,1, 12.0,1,1, 19.693, 10676.496, 407.442, 52928.447 25/06/27,13:15:47,15,09,1, 12.0,1,1, 19.693, 10676.489, 407.469, 52928.392 25/06/27,13:15:47,16,09,1, 12.0,1,1, 19.693, 10676.483, 407.473, 52928.507 25/06/27,13:15:47,17,09,1, 12.0,1,1, 19.693, 10676.481, 407.472, 52928.474 25/06/27,13:15:47,18,09,1, 12.0,1,1, 19.693, 10676.488, 407.464, 52928.489 25/06/27,13:15:47,19,09,1, 12.0,1,1, 19.693, 10676.494, 407.473, 52928.535 25/06/27,13:15:48,00,08,1, 11.9,1,1, 19.691, 10676.488, 407.473, 52928.535 25/06/27,13:15:48,01,08,1, 11.9,1,1, 19.691, 10676.509, 407.489, 52928.547 25/06/27,13:15:48,02,08,1, 11.9,1,1, 19.691, 10676.512, 407.446, 52928.490 25/06/27,13:15:48,03,08,1, 11.9,1,1, 19.691, 10676.493, 407.475, 52928.517 25/06/27,13:15:48,04,08,1, 11.9,1,1, 19.691, 10676.520, 407.493, 52928.442 25/06/27,13:15:48,05,08,1, 11.9,1,1, 19.691, 10676.526, 407.478, 52928.459 25/06/27,13:15:48,06,08,1, 11.9,1,1, 19.691, 10676.505, 407.477, 52928.440 25/06/27,13:15:48,07,08,1, 11.9,1,1, 19.691, 10676.502, 407.503, 52928.472 25/06/27,13:15:48,08,08,1, 11.9,1,1, 19.691, 10676.496, 407.466, 52928.502 25/06/27,13:15:48,09,08,1, 11.9,1,1, 19.691, 10676.504, 407.464, 52928.422 25/06/27,13:15:48,10,08,1, 11.9,1,1, 19.691, 10676.508, 407.488, 52928.488 25/06/27,13:15:48,11,08,1, 11.9,1,1, 19.691, 10676.492, 407.478, 52928.447 25/06/27,13:15:48,12,08,1, 11.9,1,1, 19.691, 10676.515, 407.477, 52928.455 25/06/27,13:15:48,13,08,1, 11.9,1,1, 19.691, 10676.517, 407.493, 52928.428 25/06/27,13:15:48,14,08,1, 11.9,1,1, 19.691, 10676.516, 407.485, 52928.455 25/06/27,13:15:48,15,08,1, 11.9,1,1, 19.691, 10676.494, 407.485, 52928.487 25/06/27,13:15:48,16,08,1, 11.9,1,1, 19.691, 10676.494, 407.495, 52928.509 25/06/27,13:15:48,17,08,1, 11.9,1,1, 19.691, 10676.519, 407.495, 52928.503 25/06/27,13:15:48,18,08,1, 11.9,1,1, 19.691, 10676.513, 407.483, 52928.391 25/06/27,13:15:48,19,08,1, 11.9,1,1, 19.691, 10676.510, 407.499, 52928.495 25/06/27,13:15:49,00,09,1, 11.9,1,1, 19.695, 10676.504, 407.499, 52928.495 25/06/27,13:15:49,01,09,1, 11.9,1,1, 19.695, 10676.514, 407.490, 52928.434 25/06/27,13:15:49,02,09,1, 11.9,1,1, 19.695, 10676.496, 407.468, 52928.377 25/06/27,13:15:49,03,09,1, 11.9,1,1, 19.695, 10676.532, 407.490, 52928.447 25/06/27,13:15:49,04,09,1, 11.9,1,1, 19.695, 10676.530, 407.510, 52928.522 25/06/27,13:15:49,05,09,1, 11.9,1,1, 19.695, 10676.513, 407.495, 52928.396 25/06/27,13:15:49,06,09,1, 11.9,1,1, 19.695, 10676.548, 407.502, 52928.438 25/06/27,13:15:49,07,09,1, 11.9,1,1, 19.695, 10676.503, 407.492, 52928.427 25/06/27,13:15:49,08,09,1, 11.9,1,1, 19.695, 10676.514, 407.508, 52928.506 25/06/27,13:15:49,09,09,1, 11.9,1,1, 19.695, 10676.535, 407.496, 52928.462 25/06/27,13:15:49,10,09,1, 11.9,1,1, 19.695, 10676.531, 407.516, 52928.435 25/06/27,13:15:49,11,09,1, 11.9,1,1, 19.695, 10676.533, 407.499, 52928.403 25/06/27,13:15:49,12,09,1, 11.9,1,1, 19.695, 10676.531, 407.499, 52928.375 25/06/27,13:15:49,13,09,1, 11.9,1,1, 19.695, 10676.531, 407.516, 52928.459 25/06/27,13:15:49,14,09,1, 11.9,1,1, 19.695, 10676.533, 407.502, 52928.472 25/06/27,13:15:49,15,09,1, 11.9,1,1, 19.695, 10676.515, 407.509, 52928.399 25/06/27,13:15:49,16,09,1, 11.9,1,1, 19.695, 10676.521, 407.494, 52928.389 25/06/27,13:15:49,17,09,1, 11.9,1,1, 19.695, 10676.539, 407.492, 52928.352 25/06/27,13:15:49,18,09,1, 11.9,1,1, 19.695, 10676.548, 407.502, 52928.454 25/06/27,13:15:49,19,09,1, 11.9,1,1, 19.695, 10676.536, 407.512, 52928.377 25/06/27,13:15:50,00,09,1, 11.9,1,1, 19.694, 10676.529, 407.512, 52928.377 25/06/27,13:15:50,01,09,1, 11.9,1,1, 19.694, 10676.552, 407.492, 52928.482 25/06/27,13:15:50,02,09,1, 11.9,1,1, 19.694, 10676.547, 407.513, 52928.427 25/06/27,13:15:50,03,09,1, 11.9,1,1, 19.694, 10676.551, 407.520, 52928.415 25/06/27,13:15:50,04,09,1, 11.9,1,1, 19.694, 10676.540, 407.515, 52928.401 25/06/27,13:15:50,05,09,1, 11.9,1,1, 19.694, 10676.546, 407.509, 52928.377 25/06/27,13:15:50,06,09,1, 11.9,1,1, 19.694, 10676.540, 407.519, 52928.417 25/06/27,13:15:50,07,09,1, 11.9,1,1, 19.694, 10676.565, 407.497, 52928.421 25/06/27,13:15:50,08,09,1, 11.9,1,1, 19.694, 10676.542, 407.508, 52928.394 25/06/27,13:15:50,09,09,1, 11.9,1,1, 19.694, 10676.542, 407.509, 52928.380 25/06/27,13:15:50,10,09,1, 11.9,1,1, 19.694, 10676.557, 407.487, 52928.364 25/06/27,13:15:50,11,09,1, 11.9,1,1, 19.694, 10676.558, 407.501, 52928.372 25/06/27,13:15:50,12,09,1, 11.9,1,1, 19.694, 10676.527, 407.486, 52928.363 25/06/27,13:15:50,13,09,1, 11.9,1,1, 19.694, 10676.532, 407.490, 52928.329 25/06/27,13:15:50,14,09,1, 11.9,1,1, 19.694, 10676.538, 407.509, 52928.365 25/06/27,13:15:50,15,09,1, 11.9,1,1, 19.694, 10676.521, 407.502, 52928.429 25/06/27,13:15:50,16,09,1, 11.9,1,1, 19.694, 10676.514, 407.496, 52928.410 25/06/27,13:15:50,17,09,1, 11.9,1,1, 19.694, 10676.523, 407.488, 52928.412 25/06/27,13:15:50,18,09,1, 11.9,1,1, 19.694, 10676.559, 407.511, 52928.358 25/06/27,13:15:50,19,09,1, 11.9,1,1, 19.694, 10676.561, 407.489, 52928.371 25/06/27,13:15:51,00,09,1, 12.0,1,1, 19.694, 10676.554, 407.489, 52928.371 25/06/27,13:15:51,01,09,1, 12.0,1,1, 19.694, 10676.537, 407.513, 52928.414 25/06/27,13:15:51,02,09,1, 12.0,1,1, 19.694, 10676.566, 407.489, 52928.326 25/06/27,13:15:51,03,09,1, 12.0,1,1, 19.694, 10676.531, 407.528, 52928.434 25/06/27,13:15:51,04,09,1, 12.0,1,1, 19.694, 10676.525, 407.486, 52928.391 25/06/27,13:15:51,05,09,1, 12.0,1,1, 19.694, 10676.543, 407.505, 52928.405 25/06/27,13:15:51,06,09,1, 12.0,1,1, 19.694, 10676.561, 407.500, 52928.337 25/06/27,13:15:51,07,09,1, 12.0,1,1, 19.694, 10676.521, 407.522, 52928.397 25/06/27,13:15:51,08,09,1, 12.0,1,1, 19.694, 10676.547, 407.519, 52928.419 25/06/27,13:15:51,09,09,1, 12.0,1,1, 19.694, 10676.569, 407.507, 52928.359 25/06/27,13:15:51,10,09,1, 12.0,1,1, 19.694, 10676.522, 407.517, 52928.352 25/06/27,13:15:51,11,09,1, 12.0,1,1, 19.694, 10676.558, 407.494, 52928.416 25/06/27,13:15:51,12,09,1, 12.0,1,1, 19.694, 10676.534, 407.501, 52928.379 25/06/27,13:15:51,13,09,1, 12.0,1,1, 19.694, 10676.550, 407.504, 52928.376 25/06/27,13:15:51,14,09,1, 12.0,1,1, 19.694, 10676.552, 407.515, 52928.413 25/06/27,13:15:51,15,09,1, 12.0,1,1, 19.694, 10676.545, 407.494, 52928.378 25/06/27,13:15:51,16,09,1, 12.0,1,1, 19.694, 10676.550, 407.512, 52928.447 25/06/27,13:15:51,17,09,1, 12.0,1,1, 19.694, 10676.521, 407.500, 52928.397 25/06/27,13:15:51,18,09,1, 12.0,1,1, 19.694, 10676.567, 407.490, 52928.386 25/06/27,13:15:51,19,09,1, 12.0,1,1, 19.694, 10676.540, 407.488, 52928.324 25/06/27,13:15:52,00,09,1, 12.0,1,1, 19.690, 10676.538, 407.488, 52928.324 25/06/27,13:15:52,01,09,1, 12.0,1,1, 19.690, 10676.551, 407.509, 52928.378 25/06/27,13:15:52,02,09,1, 12.0,1,1, 19.690, 10676.551, 407.511, 52928.431 25/06/27,13:15:52,03,09,1, 12.0,1,1, 19.690, 10676.557, 407.495, 52928.345 25/06/27,13:15:52,04,09,1, 12.0,1,1, 19.690, 10676.531, 407.497, 52928.301 25/06/27,13:15:52,05,09,1, 12.0,1,1, 19.690, 10676.531, 407.499, 52928.352 25/06/27,13:15:52,06,09,1, 12.0,1,1, 19.690, 10676.530, 407.485, 52928.375 25/06/27,13:15:52,07,09,1, 12.0,1,1, 19.690, 10676.543, 407.506, 52928.341 25/06/27,13:15:52,08,09,1, 12.0,1,1, 19.690, 10676.537, 407.496, 52928.398 25/06/27,13:15:52,09,09,1, 12.0,1,1, 19.690, 10676.549, 407.505, 52928.404 25/06/27,13:15:52,10,09,1, 12.0,1,1, 19.690, 10676.533, 407.505, 52928.440 25/06/27,13:15:52,11,09,1, 12.0,1,1, 19.690, 10676.561, 407.493, 52928.348 25/06/27,13:15:52,12,09,1, 12.0,1,1, 19.690, 10676.560, 407.483, 52928.438 25/06/27,13:15:52,13,09,1, 12.0,1,1, 19.690, 10676.574, 407.491, 52928.435 25/06/27,13:15:52,14,09,1, 12.0,1,1, 19.690, 10676.542, 407.471, 52928.368 25/06/27,13:15:52,15,09,1, 12.0,1,1, 19.690, 10676.563, 407.479, 52928.413 25/06/27,13:15:52,16,09,1, 12.0,1,1, 19.690, 10676.563, 407.484, 52928.386 25/06/27,13:15:52,17,09,1, 12.0,1,1, 19.690, 10676.572, 407.509, 52928.358 25/06/27,13:15:52,18,09,1, 12.0,1,1, 19.690, 10676.569, 407.505, 52928.375 25/06/27,13:15:52,19,09,1, 12.0,1,1, 19.690, 10676.588, 407.488, 52928.426 25/06/27,13:15:53,00,10,1, 11.9,1,1, 19.693, 10676.588, 407.488, 52928.426 25/06/27,13:15:53,01,10,1, 11.9,1,1, 19.693, 10676.566, 407.498, 52928.425 25/06/27,13:15:53,02,10,1, 11.9,1,1, 19.693, 10676.573, 407.501, 52928.396 25/06/27,13:15:53,03,10,1, 11.9,1,1, 19.693, 10676.584, 407.503, 52928.395 25/06/27,13:15:53,04,10,1, 11.9,1,1, 19.693, 10676.571, 407.495, 52928.346 25/06/27,13:15:53,05,10,1, 11.9,1,1, 19.693, 10676.609, 407.533, 52928.434 25/06/27,13:15:53,06,10,1, 11.9,1,1, 19.693, 10676.585, 407.508, 52928.354 25/06/27,13:15:53,07,10,1, 11.9,1,1, 19.693, 10676.599, 407.503, 52928.303 25/06/27,13:15:53,08,10,1, 11.9,1,1, 19.693, 10676.605, 407.516, 52928.390 25/06/27,13:15:53,09,10,1, 11.9,1,1, 19.693, 10676.589, 407.506, 52928.335 25/06/27,13:15:53,10,10,1, 11.9,1,1, 19.693, 10676.575, 407.485, 52928.316 25/06/27,13:15:53,11,10,1, 11.9,1,1, 19.693, 10676.606, 407.502, 52928.392 25/06/27,13:15:53,12,10,1, 11.9,1,1, 19.693, 10676.601, 407.496, 52928.280 25/06/27,13:15:53,13,10,1, 11.9,1,1, 19.693, 10676.611, 407.510, 52928.406 25/06/27,13:15:53,14,10,1, 11.9,1,1, 19.693, 10676.607, 407.514, 52928.372 25/06/27,13:15:53,15,10,1, 11.9,1,1, 19.693, 10676.647, 407.502, 52928.367 25/06/27,13:15:53,16,10,1, 11.9,1,1, 19.693, 10676.609, 407.490, 52928.389 25/06/27,13:15:53,17,10,1, 11.9,1,1, 19.693, 10676.635, 407.510, 52928.343 25/06/27,13:15:53,18,10,1, 11.9,1,1, 19.693, 10676.619, 407.496, 52928.388 25/06/27,13:15:53,19,10,1, 11.9,1,1, 19.693, 10676.616, 407.510, 52928.358 25/06/27,13:15:54,00,10,1, 12.0,1,1, 19.694, 10676.613, 407.510, 52928.358 25/06/27,13:15:54,01,10,1, 12.0,1,1, 19.694, 10676.634, 407.504, 52928.380 25/06/27,13:15:54,02,10,1, 12.0,1,1, 19.694, 10676.635, 407.518, 52928.411 25/06/27,13:15:54,03,10,1, 12.0,1,1, 19.694, 10676.648, 407.497, 52928.292 25/06/27,13:15:54,04,10,1, 12.0,1,1, 19.694, 10676.631, 407.539, 52928.391 25/06/27,13:15:54,05,10,1, 12.0,1,1, 19.694, 10676.645, 407.560, 52928.319 25/06/27,13:15:54,06,10,1, 12.0,1,1, 19.694, 10676.640, 407.535, 52928.345 25/06/27,13:15:54,07,10,1, 12.0,1,1, 19.694, 10676.656, 407.527, 52928.340 25/06/27,13:15:54,08,10,1, 12.0,1,1, 19.694, 10676.679, 407.532, 52928.410 25/06/27,13:15:54,09,10,1, 12.0,1,1, 19.694, 10676.658, 407.548, 52928.424 25/06/27,13:15:54,10,10,1, 12.0,1,1, 19.694, 10676.686, 407.521, 52928.347 25/06/27,13:15:54,11,10,1, 12.0,1,1, 19.694, 10676.677, 407.545, 52928.415 25/06/27,13:15:54,12,10,1, 12.0,1,1, 19.694, 10676.676, 407.552, 52928.376 25/06/27,13:15:54,13,10,1, 12.0,1,1, 19.694, 10676.681, 407.549, 52928.350 25/06/27,13:15:54,14,10,1, 12.0,1,1, 19.694, 10676.686, 407.549, 52928.442 25/06/27,13:15:54,15,10,1, 12.0,1,1, 19.694, 10676.681, 407.543, 52928.410 25/06/27,13:15:54,16,10,1, 12.0,1,1, 19.694, 10676.671, 407.554, 52928.436 25/06/27,13:15:54,17,10,1, 12.0,1,1, 19.694, 10676.704, 407.556, 52928.376 25/06/27,13:15:54,18,10,1, 12.0,1,1, 19.694, 10676.684, 407.564, 52928.375 25/06/27,13:15:54,19,10,1, 12.0,1,1, 19.694, 10676.717, 407.551, 52928.379 25/06/27,13:15:55,00,11,1, 11.9,1,1, 19.690, 10676.713, 407.551, 52928.379 25/06/27,13:15:55,01,11,1, 11.9,1,1, 19.690, 10676.702, 407.567, 52928.308 25/06/27,13:15:55,02,11,1, 11.9,1,1, 19.690, 10676.706, 407.549, 52928.278 25/06/27,13:15:55,03,11,1, 11.9,1,1, 19.690, 10676.676, 407.573, 52928.374 25/06/27,13:15:55,04,11,1, 11.9,1,1, 19.690, 10676.712, 407.555, 52928.450 25/06/27,13:15:55,05,11,1, 11.9,1,1, 19.690, 10676.752, 407.564, 52928.387 25/06/27,13:15:55,06,11,1, 11.9,1,1, 19.690, 10676.732, 407.574, 52928.349 25/06/27,13:15:55,07,11,1, 11.9,1,1, 19.690, 10676.734, 407.557, 52928.298 25/06/27,13:15:55,08,11,1, 11.9,1,1, 19.690, 10676.746, 407.586, 52928.351 25/06/27,13:15:55,09,11,1, 11.9,1,1, 19.690, 10676.764, 407.575, 52928.352 25/06/27,13:15:55,10,11,1, 11.9,1,1, 19.690, 10676.744, 407.561, 52928.437 25/06/27,13:15:55,11,11,1, 11.9,1,1, 19.690, 10676.770, 407.581, 52928.350 25/06/27,13:15:55,12,11,1, 11.9,1,1, 19.690, 10676.754, 407.593, 52928.322 25/06/27,13:15:55,13,11,1, 11.9,1,1, 19.690, 10676.756, 407.611, 52928.357 25/06/27,13:15:55,14,11,1, 11.9,1,1, 19.690, 10676.758, 407.586, 52928.410 25/06/27,13:15:55,15,11,1, 11.9,1,1, 19.690, 10676.773, 407.616, 52928.372 25/06/27,13:15:55,16,11,1, 11.9,1,1, 19.690, 10676.781, 407.583, 52928.281 25/06/27,13:15:55,17,11,1, 11.9,1,1, 19.690, 10676.769, 407.614, 52928.444 25/06/27,13:15:55,18,11,1, 11.9,1,1, 19.690, 10676.789, 407.604, 52928.332 25/06/27,13:15:55,19,11,1, 11.9,1,1, 19.690, 10676.791, 407.596, 52928.331 25/06/27,13:15:56,00,10,1, 12.0,1,1, 19.692, 10676.788, 407.596, 52928.331 25/06/27,13:15:56,01,10,1, 12.0,1,1, 19.692, 10676.789, 407.623, 52928.415 25/06/27,13:15:56,02,10,1, 12.0,1,1, 19.692, 10676.795, 407.625, 52928.419 25/06/27,13:15:56,03,10,1, 12.0,1,1, 19.692, 10676.817, 407.614, 52928.368 25/06/27,13:15:56,04,10,1, 12.0,1,1, 19.692, 10676.794, 407.630, 52928.363 25/06/27,13:15:56,05,10,1, 12.0,1,1, 19.692, 10676.836, 407.611, 52928.359 25/06/27,13:15:56,06,10,1, 12.0,1,1, 19.692, 10676.816, 407.625, 52928.366 25/06/27,13:15:56,07,10,1, 12.0,1,1, 19.692, 10676.820, 407.629, 52928.371 25/06/27,13:15:56,08,10,1, 12.0,1,1, 19.692, 10676.841, 407.640, 52928.398 25/06/27,13:15:56,09,10,1, 12.0,1,1, 19.692, 10676.849, 407.651, 52928.370 25/06/27,13:15:56,10,10,1, 12.0,1,1, 19.692, 10676.845, 407.645, 52928.327 25/06/27,13:15:56,11,10,1, 12.0,1,1, 19.692, 10676.854, 407.612, 52928.408 25/06/27,13:15:56,12,10,1, 12.0,1,1, 19.692, 10676.819, 407.642, 52928.341 25/06/27,13:15:56,13,10,1, 12.0,1,1, 19.692, 10676.836, 407.630, 52928.375 25/06/27,13:15:56,14,10,1, 12.0,1,1, 19.692, 10676.840, 407.652, 52928.351 25/06/27,13:15:56,15,10,1, 12.0,1,1, 19.692, 10676.831, 407.643, 52928.321 25/06/27,13:15:56,16,10,1, 12.0,1,1, 19.692, 10676.856, 407.638, 52928.363 25/06/27,13:15:56,17,10,1, 12.0,1,1, 19.692, 10676.865, 407.656, 52928.381 25/06/27,13:15:56,18,10,1, 12.0,1,1, 19.692, 10676.836, 407.635, 52928.321 25/06/27,13:15:56,19,10,1, 12.0,1,1, 19.692, 10676.878, 407.647, 52928.395 25/06/27,13:15:57,00,10,1, 12.0,1,1, 19.693, 10676.872, 407.647, 52928.395 25/06/27,13:15:57,01,10,1, 12.0,1,1, 19.693, 10676.836, 407.652, 52928.423 25/06/27,13:15:57,02,10,1, 12.0,1,1, 19.693, 10676.896, 407.798, 52929.117 25/06/27,13:15:57,03,10,1, 12.0,1,1, 19.693, 10676.919, 407.829, 52929.150 25/06/27,13:15:57,04,10,1, 12.0,1,1, 19.693, 10676.913, 407.788, 52929.096 25/06/27,13:15:57,05,10,1, 12.0,1,1, 19.693, 10676.908, 407.814, 52929.135 25/06/27,13:15:57,06,10,1, 12.0,1,1, 19.693, 10676.896, 407.833, 52929.104 25/06/27,13:15:57,07,10,1, 12.0,1,1, 19.693, 10676.909, 407.816, 52929.097 25/06/27,13:15:57,08,10,1, 12.0,1,1, 19.693, 10676.921, 407.852, 52929.187 25/06/27,13:15:57,09,10,1, 12.0,1,1, 19.693, 10676.919, 407.814, 52929.134 25/06/27,13:15:57,10,10,1, 12.0,1,1, 19.693, 10676.919, 407.814, 52929.108 25/06/27,13:15:57,11,10,1, 12.0,1,1, 19.693, 10676.920, 407.837, 52929.140 25/06/27,13:15:57,12,10,1, 12.0,1,1, 19.693, 10676.938, 407.829, 52929.132 25/06/27,13:15:57,13,10,1, 12.0,1,1, 19.693, 10676.931, 407.816, 52929.161 25/06/27,13:15:57,14,10,1, 12.0,1,1, 19.693, 10676.939, 407.842, 52929.050 25/06/27,13:15:57,15,10,1, 12.0,1,1, 19.693, 10676.929, 407.842, 52929.114 25/06/27,13:15:57,16,10,1, 12.0,1,1, 19.693, 10676.932, 407.855, 52929.093 25/06/27,13:15:57,17,10,1, 12.0,1,1, 19.693, 10676.935, 407.840, 52929.072 25/06/27,13:15:57,18,10,1, 12.0,1,1, 19.693, 10676.947, 407.858, 52929.107 25/06/27,13:15:57,19,10,1, 12.0,1,1, 19.693, 10676.930, 407.863, 52929.135 25/06/27,13:15:58,00,12,1, 12.0,1,1, 19.692, 10676.930, 407.863, 52929.135 25/06/27,13:15:58,01,12,1, 12.0,1,1, 19.692, 10676.951, 407.854, 52929.180 25/06/27,13:15:58,02,12,1, 12.0,1,1, 19.692, 10676.948, 407.858, 52929.071 25/06/27,13:15:58,03,12,1, 12.0,1,1, 19.692, 10676.975, 407.874, 52929.137 25/06/27,13:15:58,04,12,1, 12.0,1,1, 19.692, 10676.969, 407.879, 52929.141 25/06/27,13:15:58,05,12,1, 12.0,1,1, 19.692, 10676.974, 407.900, 52929.114 25/06/27,13:15:58,06,12,1, 12.0,1,1, 19.692, 10676.981, 407.874, 52929.125 25/06/27,13:15:58,07,12,1, 12.0,1,1, 19.692, 10676.991, 407.908, 52929.095 25/06/27,13:15:58,08,12,1, 12.0,1,1, 19.692, 10676.984, 407.899, 52929.088 25/06/27,13:15:58,09,12,1, 12.0,1,1, 19.692, 10676.982, 407.914, 52929.169 25/06/27,13:15:58,10,12,1, 12.0,1,1, 19.692, 10676.983, 407.905, 52929.129 25/06/27,13:15:58,11,12,1, 12.0,1,1, 19.692, 10676.992, 407.884, 52929.144 25/06/27,13:15:58,12,12,1, 12.0,1,1, 19.692, 10677.004, 407.896, 52929.125 25/06/27,13:15:58,13,12,1, 12.0,1,1, 19.692, 10677.017, 407.897, 52929.106 25/06/27,13:15:58,14,12,1, 12.0,1,1, 19.692, 10677.035, 407.896, 52929.052 25/06/27,13:15:58,15,12,1, 12.0,1,1, 19.692, 10676.988, 407.886, 52929.044 25/06/27,13:15:58,16,12,1, 12.0,1,1, 19.692, 10677.019, 407.909, 52929.105 25/06/27,13:15:58,17,12,1, 12.0,1,1, 19.692, 10677.025, 407.900, 52929.113 25/06/27,13:15:58,18,12,1, 12.0,1,1, 19.692, 10677.034, 407.867, 52929.128 25/06/27,13:15:58,19,12,1, 12.0,1,1, 19.692, 10677.022, 407.889, 52929.083 25/06/27,13:15:59,00,11,1, 11.9,1,1, 19.694, 10677.013, 407.889, 52929.083 25/06/27,13:15:59,01,11,1, 11.9,1,1, 19.694, 10677.046, 407.899, 52929.080 25/06/27,13:15:59,02,11,1, 11.9,1,1, 19.694, 10677.026, 407.907, 52929.073 25/06/27,13:15:59,03,11,1, 11.9,1,1, 19.694, 10677.034, 407.922, 52929.149 25/06/27,13:15:59,04,11,1, 11.9,1,1, 19.694, 10677.039, 407.882, 52929.139 25/06/27,13:15:59,05,11,1, 11.9,1,1, 19.694, 10677.060, 407.906, 52929.077 25/06/27,13:15:59,06,11,1, 11.9,1,1, 19.694, 10677.038, 407.913, 52929.097 25/06/27,13:15:59,07,11,1, 11.9,1,1, 19.694, 10677.059, 407.888, 52929.102 25/06/27,13:15:59,08,11,1, 11.9,1,1, 19.694, 10677.066, 407.909, 52929.118 25/06/27,13:15:59,09,11,1, 11.9,1,1, 19.694, 10677.052, 407.905, 52929.115 25/06/27,13:15:59,10,11,1, 11.9,1,1, 19.694, 10677.056, 407.897, 52929.124 25/06/27,13:15:59,11,11,1, 11.9,1,1, 19.694, 10677.075, 407.914, 52929.107 25/06/27,13:15:59,12,11,1, 11.9,1,1, 19.694, 10677.069, 407.902, 52929.131 25/06/27,13:15:59,13,11,1, 11.9,1,1, 19.694, 10677.067, 407.931, 52929.133 25/06/27,13:15:59,14,11,1, 11.9,1,1, 19.694, 10677.064, 407.936, 52929.068 25/06/27,13:15:59,15,11,1, 11.9,1,1, 19.694, 10677.096, 407.926, 52929.066 25/06/27,13:15:59,16,11,1, 11.9,1,1, 19.694, 10677.087, 407.941, 52929.127 25/06/27,13:15:59,17,11,1, 11.9,1,1, 19.694, 10677.109, 407.919, 52929.037 25/06/27,13:15:59,18,11,1, 11.9,1,1, 19.694, 10677.088, 407.940, 52929.011 25/06/27,13:15:59,19,11,1, 11.9,1,1, 19.694, 10677.109, 407.912, 52929.058 25/06/27,13:16:00,00,11,1, 11.9,1,1, 19.692, 10677.105, 407.912, 52929.058 25/06/27,13:16:00,01,11,1, 11.9,1,1, 19.692, 10677.092, 407.923, 52929.015 25/06/27,13:16:00,02,11,1, 11.9,1,1, 19.692, 10677.087, 407.798, 52928.324 25/06/27,13:16:00,03,11,1, 11.9,1,1, 19.692, 10677.070, 407.754, 52928.335 25/06/27,13:16:00,04,11,1, 11.9,1,1, 19.692, 10677.095, 407.778, 52928.372 25/06/27,13:16:00,05,11,1, 11.9,1,1, 19.692, 10677.086, 407.784, 52928.370 25/06/27,13:16:00,06,11,1, 11.9,1,1, 19.692, 10677.082, 407.800, 52928.319 25/06/27,13:16:00,07,11,1, 11.9,1,1, 19.692, 10677.069, 407.772, 52928.363 25/06/27,13:16:00,08,11,1, 11.9,1,1, 19.692, 10677.104, 407.774, 52928.323 25/06/27,13:16:00,09,11,1, 11.9,1,1, 19.692, 10677.082, 407.762, 52928.383 25/06/27,13:16:00,10,11,1, 11.9,1,1, 19.692, 10677.120, 407.787, 52928.414 25/06/27,13:16:00,11,11,1, 11.9,1,1, 19.692, 10677.108, 407.777, 52928.392 25/06/27,13:16:00,12,11,1, 11.9,1,1, 19.692, 10677.096, 407.760, 52928.329 25/06/27,13:16:00,13,11,1, 11.9,1,1, 19.692, 10677.121, 407.756, 52928.293 25/06/27,13:16:00,14,11,1, 11.9,1,1, 19.692, 10677.102, 407.764, 52928.295 25/06/27,13:16:00,15,11,1, 11.9,1,1, 19.692, 10677.123, 407.753, 52928.269 25/06/27,13:16:00,16,11,1, 11.9,1,1, 19.692, 10677.126, 407.740, 52928.308 25/06/27,13:16:00,17,11,1, 11.9,1,1, 19.692, 10677.113, 407.769, 52928.329 25/06/27,13:16:00,18,11,1, 11.9,1,1, 19.692, 10677.095, 407.775, 52928.260 25/06/27,13:16:00,19,11,1, 11.9,1,1, 19.692, 10677.124, 407.797, 52928.298 25/06/27,13:16:01,00,12,1, 11.9,1,1, 19.692, 10677.122, 407.797, 52928.298 25/06/27,13:16:01,01,12,1, 11.9,1,1, 19.692, 10677.162, 407.797, 52928.323 25/06/27,13:16:01,02,12,1, 11.9,1,1, 19.692, 10677.139, 407.789, 52928.270 25/06/27,13:16:01,03,12,1, 11.9,1,1, 19.692, 10677.154, 407.791, 52928.343 25/06/27,13:16:01,04,12,1, 11.9,1,1, 19.692, 10677.148, 407.809, 52928.284 25/06/27,13:16:01,05,12,1, 11.9,1,1, 19.692, 10677.120, 407.787, 52928.328 25/06/27,13:16:01,06,12,1, 11.9,1,1, 19.692, 10677.162, 407.796, 52928.308 25/06/27,13:16:01,07,12,1, 11.9,1,1, 19.692, 10677.159, 407.795, 52928.316 25/06/27,13:16:01,08,12,1, 11.9,1,1, 19.692, 10677.177, 407.806, 52928.307 25/06/27,13:16:01,09,12,1, 11.9,1,1, 19.692, 10677.160, 407.818, 52928.353 25/06/27,13:16:01,10,12,1, 11.9,1,1, 19.692, 10677.158, 407.818, 52928.317 25/06/27,13:16:01,11,12,1, 11.9,1,1, 19.692, 10677.208, 407.815, 52928.344 25/06/27,13:16:01,12,12,1, 11.9,1,1, 19.692, 10677.202, 407.798, 52928.293 25/06/27,13:16:01,13,12,1, 11.9,1,1, 19.692, 10677.191, 407.807, 52928.298 25/06/27,13:16:01,14,12,1, 11.9,1,1, 19.692, 10677.185, 407.796, 52928.278 25/06/27,13:16:01,15,12,1, 11.9,1,1, 19.692, 10677.205, 407.797, 52928.248 25/06/27,13:16:01,16,12,1, 11.9,1,1, 19.692, 10677.236, 407.813, 52928.307 25/06/27,13:16:01,17,12,1, 11.9,1,1, 19.692, 10677.237, 407.801, 52928.277 25/06/27,13:16:01,18,12,1, 11.9,1,1, 19.692, 10677.241, 407.834, 52928.339 25/06/27,13:16:01,19,12,1, 11.9,1,1, 19.692, 10677.219, 407.795, 52928.221 25/06/27,13:16:02,00,10,1, 11.9,1,1, 19.697, 10677.214, 407.795, 52928.221 25/06/27,13:16:02,01,10,1, 11.9,1,1, 19.697, 10677.243, 407.817, 52928.251 25/06/27,13:16:02,02,10,1, 11.9,1,1, 19.697, 10677.233, 407.816, 52928.279 25/06/27,13:16:02,03,10,1, 11.9,1,1, 19.697, 10677.256, 407.832, 52928.275 25/06/27,13:16:02,04,10,1, 11.9,1,1, 19.697, 10677.256, 407.839, 52928.253 25/06/27,13:16:02,05,10,1, 11.9,1,1, 19.697, 10677.270, 407.838, 52928.347 25/06/27,13:16:02,06,10,1, 11.9,1,1, 19.697, 10677.251, 407.824, 52928.290 25/06/27,13:16:02,07,10,1, 11.9,1,1, 19.697, 10677.267, 407.846, 52928.359 25/06/27,13:16:02,08,10,1, 11.9,1,1, 19.697, 10677.261, 407.861, 52928.313 25/06/27,13:16:02,09,10,1, 11.9,1,1, 19.697, 10677.301, 407.848, 52928.358 25/06/27,13:16:02,10,10,1, 11.9,1,1, 19.697, 10677.311, 407.869, 52928.335 25/06/27,13:16:02,11,10,1, 11.9,1,1, 19.697, 10677.310, 407.887, 52928.312 25/06/27,13:16:02,12,10,1, 11.9,1,1, 19.697, 10677.282, 407.878, 52928.293 25/06/27,13:16:02,13,10,1, 11.9,1,1, 19.697, 10677.302, 407.857, 52928.242 25/06/27,13:16:02,14,10,1, 11.9,1,1, 19.697, 10677.305, 407.867, 52928.331 25/06/27,13:16:02,15,10,1, 11.9,1,1, 19.697, 10677.296, 407.864, 52928.273 25/06/27,13:16:02,16,10,1, 11.9,1,1, 19.697, 10677.315, 407.885, 52928.274 25/06/27,13:16:02,17,10,1, 11.9,1,1, 19.697, 10677.318, 407.885, 52928.328 25/06/27,13:16:02,18,10,1, 11.9,1,1, 19.697, 10677.311, 407.883, 52928.273 25/06/27,13:16:02,19,10,1, 11.9,1,1, 19.697, 10677.345, 407.867, 52928.273 25/06/27,13:16:03,00,09,1, 11.9,1,1, 19.695, 10677.339, 407.867, 52928.273 25/06/27,13:16:03,01,09,1, 11.9,1,1, 19.695, 10677.328, 407.937, 52928.246 25/06/27,13:16:03,02,09,1, 11.9,1,1, 19.695, 10677.345, 407.898, 52928.300 25/06/27,13:16:03,03,09,1, 11.9,1,1, 19.695, 10677.352, 407.908, 52928.225 25/06/27,13:16:03,04,09,1, 11.9,1,1, 19.695, 10677.371, 407.891, 52928.313 25/06/27,13:16:03,05,09,1, 11.9,1,1, 19.695, 10677.390, 407.949, 52928.336 25/06/27,13:16:03,06,09,1, 11.9,1,1, 19.695, 10677.372, 407.923, 52928.328 25/06/27,13:16:03,07,09,1, 11.9,1,1, 19.695, 10677.366, 407.963, 52928.295 25/06/27,13:16:03,08,09,1, 11.9,1,1, 19.695, 10677.378, 407.948, 52928.241 25/06/27,13:16:03,09,09,1, 11.9,1,1, 19.695, 10677.388, 407.969, 52928.307 25/06/27,13:16:03,10,09,1, 11.9,1,1, 19.695, 10677.393, 407.943, 52928.240 25/06/27,13:16:03,11,09,1, 11.9,1,1, 19.695, 10677.388, 407.970, 52928.297 25/06/27,13:16:03,12,09,1, 11.9,1,1, 19.695, 10677.407, 407.966, 52928.276 25/06/27,13:16:03,13,09,1, 11.9,1,1, 19.695, 10677.408, 407.988, 52928.250 25/06/27,13:16:03,14,09,1, 11.9,1,1, 19.695, 10677.440, 407.994, 52928.214 25/06/27,13:16:03,15,09,1, 11.9,1,1, 19.695, 10677.444, 407.968, 52928.260 25/06/27,13:16:03,16,09,1, 11.9,1,1, 19.695, 10677.422, 407.975, 52928.290 25/06/27,13:16:03,17,09,1, 11.9,1,1, 19.695, 10677.456, 407.964, 52928.254 25/06/27,13:16:03,18,09,1, 11.9,1,1, 19.695, 10677.468, 407.969, 52928.284 25/06/27,13:16:03,19,09,1, 11.9,1,1, 19.695, 10677.469, 407.976, 52928.248 25/06/27,13:16:04,00,10,1, 12.0,1,1, 19.698, 10677.464, 407.976, 52928.248 25/06/27,13:16:04,01,10,1, 12.0,1,1, 19.698, 10677.477, 407.971, 52928.207 25/06/27,13:16:04,02,10,1, 12.0,1,1, 19.698, 10677.480, 407.997, 52928.181 25/06/27,13:16:04,03,10,1, 12.0,1,1, 19.698, 10677.485, 407.984, 52928.238 25/06/27,13:16:04,04,10,1, 12.0,1,1, 19.698, 10677.511, 408.008, 52928.304 25/06/27,13:16:04,05,10,1, 12.0,1,1, 19.698, 10677.495, 408.034, 52928.306 25/06/27,13:16:04,06,10,1, 12.0,1,1, 19.698, 10677.511, 408.040, 52928.316 25/06/27,13:16:04,07,10,1, 12.0,1,1, 19.698, 10677.516, 408.037, 52928.361 25/06/27,13:16:04,08,10,1, 12.0,1,1, 19.698, 10677.538, 408.039, 52928.294 25/06/27,13:16:04,09,10,1, 12.0,1,1, 19.698, 10677.531, 408.051, 52928.257 25/06/27,13:16:04,10,10,1, 12.0,1,1, 19.698, 10677.578, 408.059, 52928.281 25/06/27,13:16:04,11,10,1, 12.0,1,1, 19.698, 10677.540, 408.064, 52928.271 25/06/27,13:16:04,12,10,1, 12.0,1,1, 19.698, 10677.554, 408.070, 52928.309 25/06/27,13:16:04,13,10,1, 12.0,1,1, 19.698, 10677.581, 408.101, 52928.290 25/06/27,13:16:04,14,10,1, 12.0,1,1, 19.698, 10677.572, 408.110, 52928.259 25/06/27,13:16:04,15,10,1, 12.0,1,1, 19.698, 10677.580, 408.069, 52928.333 25/06/27,13:16:04,16,10,1, 12.0,1,1, 19.698, 10677.578, 408.084, 52928.283 25/06/27,13:16:04,17,10,1, 12.0,1,1, 19.698, 10677.587, 408.069, 52928.230 25/06/27,13:16:04,18,10,1, 12.0,1,1, 19.698, 10677.604, 408.106, 52928.247 25/06/27,13:16:04,19,10,1, 12.0,1,1, 19.698, 10677.621, 408.109, 52928.280 25/06/27,13:16:05,00,09,1, 11.9,1,1, 19.696, 10677.614, 408.109, 52928.280 25/06/27,13:16:05,01,09,1, 11.9,1,1, 19.696, 10677.623, 408.109, 52928.290 25/06/27,13:16:05,02,09,1, 11.9,1,1, 19.696, 10677.641, 408.093, 52928.269 25/06/27,13:16:05,03,09,1, 11.9,1,1, 19.696, 10677.638, 408.099, 52928.198 25/06/27,13:16:05,04,09,1, 11.9,1,1, 19.696, 10677.661, 408.131, 52928.249 25/06/27,13:16:05,05,09,1, 11.9,1,1, 19.696, 10677.672, 408.114, 52928.204 25/06/27,13:16:05,06,09,1, 11.9,1,1, 19.696, 10677.666, 408.144, 52928.257 25/06/27,13:16:05,07,09,1, 11.9,1,1, 19.696, 10677.669, 408.117, 52928.209 25/06/27,13:16:05,08,09,1, 11.9,1,1, 19.696, 10677.701, 408.128, 52928.206 25/06/27,13:16:05,09,09,1, 11.9,1,1, 19.696, 10677.692, 408.142, 52928.269 25/06/27,13:16:05,10,09,1, 11.9,1,1, 19.696, 10677.696, 408.138, 52928.232 25/06/27,13:16:05,11,09,1, 11.9,1,1, 19.696, 10677.693, 408.159, 52928.319 25/06/27,13:16:05,12,09,1, 11.9,1,1, 19.696, 10677.720, 408.177, 52928.258 25/06/27,13:16:05,13,09,1, 11.9,1,1, 19.696, 10677.717, 408.174, 52928.311 25/06/27,13:16:05,14,09,1, 11.9,1,1, 19.696, 10677.712, 408.150, 52928.253 25/06/27,13:16:05,15,09,1, 11.9,1,1, 19.696, 10677.739, 408.166, 52928.208 25/06/27,13:16:05,16,09,1, 11.9,1,1, 19.696, 10677.743, 408.175, 52928.290 25/06/27,13:16:05,17,09,1, 11.9,1,1, 19.696, 10677.738, 408.170, 52928.238 25/06/27,13:16:05,18,09,1, 11.9,1,1, 19.696, 10677.763, 408.197, 52928.294 25/06/27,13:16:05,19,09,1, 11.9,1,1, 19.696, 10677.799, 408.171, 52928.269 25/06/27,13:16:06,00,09,1, 11.9,1,1, 19.695, 10677.798, 408.171, 52928.269 25/06/27,13:16:06,01,09,1, 11.9,1,1, 19.695, 10677.802, 408.195, 52928.256 25/06/27,13:16:06,02,09,1, 11.9,1,1, 19.695, 10677.780, 408.201, 52928.228 25/06/27,13:16:06,03,09,1, 11.9,1,1, 19.695, 10677.814, 408.205, 52928.193 25/06/27,13:16:06,04,09,1, 11.9,1,1, 19.695, 10677.843, 408.208, 52928.234 25/06/27,13:16:06,05,09,1, 11.9,1,1, 19.695, 10677.838, 408.194, 52928.216 25/06/27,13:16:06,06,09,1, 11.9,1,1, 19.695, 10677.830, 408.197, 52928.240 25/06/27,13:16:06,07,09,1, 11.9,1,1, 19.695, 10677.838, 408.213, 52928.226 25/06/27,13:16:06,08,09,1, 11.9,1,1, 19.695, 10677.808, 408.201, 52928.170 25/06/27,13:16:06,09,09,1, 11.9,1,1, 19.695, 10677.847, 408.213, 52928.176 25/06/27,13:16:06,10,09,1, 11.9,1,1, 19.695, 10677.838, 408.202, 52928.214 25/06/27,13:16:06,11,09,1, 11.9,1,1, 19.695, 10677.855, 408.212, 52928.228 25/06/27,13:16:06,12,09,1, 11.9,1,1, 19.695, 10677.878, 408.230, 52928.277 25/06/27,13:16:06,13,09,1, 11.9,1,1, 19.695, 10677.861, 408.216, 52928.260 25/06/27,13:16:06,14,09,1, 11.9,1,1, 19.695, 10677.919, 408.230, 52928.292 25/06/27,13:16:06,15,09,1, 11.9,1,1, 19.695, 10677.937, 408.208, 52928.231 25/06/27,13:16:06,16,09,1, 11.9,1,1, 19.695, 10677.934, 408.217, 52928.212 25/06/27,13:16:06,17,09,1, 11.9,1,1, 19.695, 10677.934, 408.185, 52928.196 25/06/27,13:16:06,18,09,1, 11.9,1,1, 19.695, 10677.952, 408.216, 52928.271 25/06/27,13:16:06,19,09,1, 11.9,1,1, 19.695, 10677.948, 408.243, 52928.227 25/06/27,13:16:07,00,09,1, 11.9,1,1, 19.697, 10677.940, 408.243, 52928.227 25/06/27,13:16:07,01,09,1, 11.9,1,1, 19.697, 10677.965, 408.240, 52928.270 25/06/27,13:16:07,02,09,1, 11.9,1,1, 19.697, 10678.010, 408.242, 52928.278 25/06/27,13:16:07,03,09,1, 11.9,1,1, 19.697, 10677.992, 408.219, 52928.225 25/06/27,13:16:07,04,09,1, 11.9,1,1, 19.697, 10678.012, 408.222, 52928.211 25/06/27,13:16:07,05,09,1, 11.9,1,1, 19.697, 10678.031, 408.243, 52928.189 25/06/27,13:16:07,06,09,1, 11.9,1,1, 19.697, 10678.023, 408.239, 52928.188 25/06/27,13:16:07,07,09,1, 11.9,1,1, 19.697, 10678.027, 408.217, 52928.155 25/06/27,13:16:07,08,09,1, 11.9,1,1, 19.697, 10678.061, 408.219, 52928.188 25/06/27,13:16:07,09,09,1, 11.9,1,1, 19.697, 10678.050, 408.233, 52928.183 25/06/27,13:16:07,10,09,1, 11.9,1,1, 19.697, 10678.054, 408.234, 52928.213 25/06/27,13:16:07,11,09,1, 11.9,1,1, 19.697, 10678.063, 408.222, 52928.221 25/06/27,13:16:07,12,09,1, 11.9,1,1, 19.697, 10678.089, 408.229, 52928.193 25/06/27,13:16:07,13,09,1, 11.9,1,1, 19.697, 10678.097, 408.231, 52928.180 25/06/27,13:16:07,14,09,1, 11.9,1,1, 19.697, 10678.094, 408.232, 52928.213 25/06/27,13:16:07,15,09,1, 11.9,1,1, 19.697, 10678.120, 408.214, 52928.217 25/06/27,13:16:07,16,09,1, 11.9,1,1, 19.697, 10678.104, 408.250, 52928.164 25/06/27,13:16:07,17,09,1, 11.9,1,1, 19.697, 10678.142, 408.241, 52928.240 25/06/27,13:16:07,18,09,1, 11.9,1,1, 19.697, 10678.156, 408.244, 52928.254 25/06/27,13:16:07,19,09,1, 11.9,1,1, 19.697, 10678.169, 408.214, 52928.199 25/06/27,13:16:08,00,10,1, 12.0,1,1, 19.696, 10678.165, 408.214, 52928.199 25/06/27,13:16:08,01,10,1, 12.0,1,1, 19.696, 10678.183, 408.240, 52928.149 25/06/27,13:16:08,02,10,1, 12.0,1,1, 19.696, 10678.169, 408.237, 52928.136 25/06/27,13:16:08,03,10,1, 12.0,1,1, 19.696, 10678.218, 408.261, 52928.109 25/06/27,13:16:08,04,10,1, 12.0,1,1, 19.696, 10678.226, 408.224, 52928.124 25/06/27,13:16:08,05,10,1, 12.0,1,1, 19.696, 10678.229, 408.217, 52928.139 25/06/27,13:16:08,06,10,1, 12.0,1,1, 19.696, 10678.241, 408.208, 52928.160 25/06/27,13:16:08,07,10,1, 12.0,1,1, 19.696, 10678.261, 408.212, 52928.125 25/06/27,13:16:08,08,10,1, 12.0,1,1, 19.696, 10678.256, 408.227, 52928.141 25/06/27,13:16:08,09,10,1, 12.0,1,1, 19.696, 10678.301, 408.221, 52928.166 25/06/27,13:16:08,10,10,1, 12.0,1,1, 19.696, 10678.299, 408.201, 52928.186 25/06/27,13:16:08,11,10,1, 12.0,1,1, 19.696, 10678.305, 408.197, 52928.148 25/06/27,13:16:08,12,10,1, 12.0,1,1, 19.696, 10678.321, 408.201, 52928.126 25/06/27,13:16:08,13,10,1, 12.0,1,1, 19.696, 10678.344, 408.207, 52928.211 25/06/27,13:16:08,14,10,1, 12.0,1,1, 19.696, 10678.363, 408.219, 52928.171 25/06/27,13:16:08,15,10,1, 12.0,1,1, 19.696, 10678.349, 408.192, 52928.146 25/06/27,13:16:08,16,10,1, 12.0,1,1, 19.696, 10678.372, 408.217, 52928.160 25/06/27,13:16:08,17,10,1, 12.0,1,1, 19.696, 10678.403, 408.194, 52928.144 25/06/27,13:16:08,18,10,1, 12.0,1,1, 19.696, 10678.407, 408.191, 52928.116 25/06/27,13:16:08,19,10,1, 12.0,1,1, 19.696, 10678.426, 408.226, 52928.159 25/06/27,13:16:09,00,09,1, 12.0,1,1, 19.695, 10678.424, 408.226, 52928.159 25/06/27,13:16:09,01,09,1, 12.0,1,1, 19.695, 10678.433, 408.206, 52928.109 25/06/27,13:16:09,02,09,1, 12.0,1,1, 19.695, 10678.471, 408.210, 52928.094 25/06/27,13:16:09,03,09,1, 12.0,1,1, 19.695, 10678.478, 408.224, 52928.146 25/06/27,13:16:09,04,09,1, 12.0,1,1, 19.695, 10678.487, 408.206, 52928.108 25/06/27,13:16:09,05,09,1, 12.0,1,1, 19.695, 10678.505, 408.204, 52928.146 25/06/27,13:16:09,06,09,1, 12.0,1,1, 19.695, 10678.531, 408.218, 52928.063 25/06/27,13:16:09,07,09,1, 12.0,1,1, 19.695, 10678.516, 408.208, 52928.064 25/06/27,13:16:09,08,09,1, 12.0,1,1, 19.695, 10678.538, 408.201, 52928.077 25/06/27,13:16:09,09,09,1, 12.0,1,1, 19.695, 10678.528, 408.186, 52928.097 25/06/27,13:16:09,10,09,1, 12.0,1,1, 19.695, 10678.578, 408.209, 52928.051 25/06/27,13:16:09,11,09,1, 12.0,1,1, 19.695, 10678.580, 408.215, 52928.012 25/06/27,13:16:09,12,09,1, 12.0,1,1, 19.695, 10678.607, 408.204, 52928.169 25/06/27,13:16:09,13,09,1, 12.0,1,1, 19.695, 10678.612, 408.207, 52928.033 25/06/27,13:16:09,14,09,1, 12.0,1,1, 19.695, 10678.608, 408.201, 52928.080 25/06/27,13:16:09,15,09,1, 12.0,1,1, 19.695, 10678.634, 408.210, 52928.089 25/06/27,13:16:09,16,09,1, 12.0,1,1, 19.695, 10678.630, 408.184, 52928.022 25/06/27,13:16:09,17,09,1, 12.0,1,1, 19.695, 10678.693, 408.209, 52928.071 25/06/27,13:16:09,18,09,1, 12.0,1,1, 19.695, 10678.663, 408.181, 52928.028 25/06/27,13:16:09,19,09,1, 12.0,1,1, 19.695, 10678.695, 408.181, 52928.015 25/06/27,13:16:10,00,11,1, 12.0,1,1, 19.695, 10678.691, 408.181, 52928.015 25/06/27,13:16:10,01,11,1, 12.0,1,1, 19.695, 10678.741, 408.168, 52928.032 25/06/27,13:16:10,02,11,1, 12.0,1,1, 19.695, 10678.755, 408.185, 52928.027 25/06/27,13:16:10,03,11,1, 12.0,1,1, 19.695, 10678.749, 408.190, 52928.091 25/06/27,13:16:10,04,11,1, 12.0,1,1, 19.695, 10678.767, 408.175, 52928.012 25/06/27,13:16:10,05,11,1, 12.0,1,1, 19.695, 10678.771, 408.184, 52928.043 25/06/27,13:16:10,06,11,1, 12.0,1,1, 19.695, 10678.791, 408.202, 52928.078 25/06/27,13:16:10,07,11,1, 12.0,1,1, 19.695, 10678.801, 408.166, 52928.010 25/06/27,13:16:10,08,11,1, 12.0,1,1, 19.695, 10678.844, 408.188, 52928.048 25/06/27,13:16:10,09,11,1, 12.0,1,1, 19.695, 10678.849, 408.189, 52928.070 25/06/27,13:16:10,10,11,1, 12.0,1,1, 19.695, 10678.840, 408.178, 52928.092 25/06/27,13:16:10,11,11,1, 12.0,1,1, 19.695, 10678.874, 408.191, 52928.079 25/06/27,13:16:10,12,11,1, 12.0,1,1, 19.695, 10678.883, 408.190, 52928.066 25/06/27,13:16:10,13,11,1, 12.0,1,1, 19.695, 10678.892, 408.192, 52928.057 25/06/27,13:16:10,14,11,1, 12.0,1,1, 19.695, 10678.909, 408.183, 52928.148 25/06/27,13:16:10,15,11,1, 12.0,1,1, 19.695, 10678.939, 408.191, 52928.081 25/06/27,13:16:10,16,11,1, 12.0,1,1, 19.695, 10678.949, 408.177, 52928.101 25/06/27,13:16:10,17,11,1, 12.0,1,1, 19.695, 10678.962, 408.184, 52928.124 25/06/27,13:16:10,18,11,1, 12.0,1,1, 19.695, 10678.971, 408.162, 52928.098 25/06/27,13:16:10,19,11,1, 12.0,1,1, 19.695, 10678.994, 408.149, 52928.000 25/06/27,13:16:11,00,09,1, 12.0,1,1, 19.695, 10678.991, 408.149, 52928.000 25/06/27,13:16:11,01,09,1, 12.0,1,1, 19.695, 10678.988, 408.153, 52928.047 25/06/27,13:16:11,02,09,1, 12.0,1,1, 19.695, 10679.048, 408.136, 52927.998 25/06/27,13:16:11,03,09,1, 12.0,1,1, 19.695, 10679.060, 408.145, 52927.960 25/06/27,13:16:11,04,09,1, 12.0,1,1, 19.695, 10679.058, 408.165, 52928.042 25/06/27,13:16:11,05,09,1, 12.0,1,1, 19.695, 10679.080, 408.154, 52928.001 25/06/27,13:16:11,06,09,1, 12.0,1,1, 19.695, 10679.101, 408.143, 52927.960 25/06/27,13:16:11,07,09,1, 12.0,1,1, 19.695, 10679.107, 408.160, 52928.052 25/06/27,13:16:11,08,09,1, 12.0,1,1, 19.695, 10679.112, 408.133, 52928.052 25/06/27,13:16:11,09,09,1, 12.0,1,1, 19.695, 10679.131, 408.142, 52928.053 25/06/27,13:16:11,10,09,1, 12.0,1,1, 19.695, 10679.151, 408.122, 52927.991 25/06/27,13:16:11,11,09,1, 12.0,1,1, 19.695, 10679.155, 408.137, 52927.992 25/06/27,13:16:11,12,09,1, 12.0,1,1, 19.695, 10679.186, 408.111, 52927.982 25/06/27,13:16:11,13,09,1, 12.0,1,1, 19.695, 10679.182, 408.116, 52927.943 25/06/27,13:16:11,14,09,1, 12.0,1,1, 19.695, 10679.204, 408.119, 52927.975 25/06/27,13:16:11,15,09,1, 12.0,1,1, 19.695, 10679.247, 408.127, 52927.970 25/06/27,13:16:11,16,09,1, 12.0,1,1, 19.695, 10679.240, 408.135, 52928.035 25/06/27,13:16:11,17,09,1, 12.0,1,1, 19.695, 10679.255, 408.104, 52927.994 25/06/27,13:16:11,18,09,1, 12.0,1,1, 19.695, 10679.267, 408.113, 52927.939 25/06/27,13:16:11,19,09,1, 12.0,1,1, 19.695, 10679.252, 408.101, 52927.944 25/06/27,13:16:12,00,09,1, 11.9,1,1, 19.695, 10679.250, 408.101, 52927.944 25/06/27,13:16:12,01,09,1, 11.9,1,1, 19.695, 10679.288, 408.110, 52927.926 25/06/27,13:16:12,02,09,1, 11.9,1,1, 19.695, 10679.308, 408.118, 52927.940 25/06/27,13:16:12,03,09,1, 11.9,1,1, 19.695, 10679.324, 408.106, 52927.946 25/06/27,13:16:12,04,09,1, 11.9,1,1, 19.695, 10679.343, 408.110, 52927.908 25/06/27,13:16:12,05,09,1, 11.9,1,1, 19.695, 10679.356, 408.104, 52927.962 25/06/27,13:16:12,06,09,1, 11.9,1,1, 19.695, 10679.380, 408.087, 52927.936 25/06/27,13:16:12,07,09,1, 11.9,1,1, 19.695, 10679.389, 408.092, 52927.946 25/06/27,13:16:12,08,09,1, 11.9,1,1, 19.695, 10679.384, 408.097, 52927.917 25/06/27,13:16:12,09,09,1, 11.9,1,1, 19.695, 10679.417, 408.089, 52927.985 25/06/27,13:16:12,10,09,1, 11.9,1,1, 19.695, 10679.440, 408.097, 52927.981 25/06/27,13:16:12,11,09,1, 11.9,1,1, 19.695, 10679.452, 408.094, 52927.978 25/06/27,13:16:12,12,09,1, 11.9,1,1, 19.695, 10679.490, 408.071, 52927.962 25/06/27,13:16:12,13,09,1, 11.9,1,1, 19.695, 10679.469, 408.065, 52927.873 25/06/27,13:16:12,14,09,1, 11.9,1,1, 19.695, 10679.477, 408.058, 52927.906 25/06/27,13:16:12,15,09,1, 11.9,1,1, 19.695, 10679.511, 408.081, 52927.868 25/06/27,13:16:12,16,09,1, 11.9,1,1, 19.695, 10679.530, 408.051, 52927.898 25/06/27,13:16:12,17,09,1, 11.9,1,1, 19.695, 10679.516, 408.076, 52927.952 25/06/27,13:16:12,18,09,1, 11.9,1,1, 19.695, 10679.531, 408.062, 52927.990 25/06/27,13:16:12,19,09,1, 11.9,1,1, 19.695, 10679.561, 408.057, 52927.903 25/06/27,13:16:13,00,10,1, 12.0,1,1, 19.691, 10679.559, 408.057, 52927.903 25/06/27,13:16:13,01,10,1, 12.0,1,1, 19.691, 10679.581, 408.058, 52927.841 25/06/27,13:16:13,02,10,1, 12.0,1,1, 19.691, 10679.592, 408.045, 52927.842 25/06/27,13:16:13,03,10,1, 12.0,1,1, 19.691, 10679.581, 408.064, 52927.821 25/06/27,13:16:13,04,10,1, 12.0,1,1, 19.691, 10679.607, 408.022, 52927.834 25/06/27,13:16:13,05,10,1, 12.0,1,1, 19.691, 10679.631, 408.048, 52927.828 25/06/27,13:16:13,06,10,1, 12.0,1,1, 19.691, 10679.634, 408.040, 52927.865 25/06/27,13:16:13,07,10,1, 12.0,1,1, 19.691, 10679.641, 408.026, 52927.858 25/06/27,13:16:13,08,10,1, 12.0,1,1, 19.691, 10679.662, 408.041, 52927.841 25/06/27,13:16:13,09,10,1, 12.0,1,1, 19.691, 10679.663, 408.026, 52927.870 25/06/27,13:16:13,10,10,1, 12.0,1,1, 19.691, 10679.658, 408.035, 52927.848 25/06/27,13:16:13,11,10,1, 12.0,1,1, 19.691, 10679.677, 408.060, 52927.925 25/06/27,13:16:13,12,10,1, 12.0,1,1, 19.691, 10679.708, 408.041, 52927.822 25/06/27,13:16:13,13,10,1, 12.0,1,1, 19.691, 10679.718, 408.016, 52927.803 25/06/27,13:16:13,14,10,1, 12.0,1,1, 19.691, 10679.707, 408.029, 52927.861 25/06/27,13:16:13,15,10,1, 12.0,1,1, 19.691, 10679.743, 408.026, 52927.835 25/06/27,13:16:13,16,10,1, 12.0,1,1, 19.691, 10679.745, 408.023, 52927.852 25/06/27,13:16:13,17,10,1, 12.0,1,1, 19.691, 10679.766, 408.016, 52927.797 25/06/27,13:16:13,18,10,1, 12.0,1,1, 19.691, 10679.751, 408.002, 52927.807 25/06/27,13:16:13,19,10,1, 12.0,1,1, 19.691, 10679.756, 408.015, 52927.870 25/06/27,13:16:14,00,09,1, 11.8,1,1, 19.696, 10679.750, 408.015, 52927.870 25/06/27,13:16:14,01,09,1, 11.8,1,1, 19.696, 10679.797, 407.989, 52927.758 25/06/27,13:16:14,02,09,1, 11.8,1,1, 19.696, 10679.801, 407.991, 52927.809 25/06/27,13:16:14,03,09,1, 11.8,1,1, 19.696, 10679.797, 407.976, 52927.776 25/06/27,13:16:14,04,09,1, 11.8,1,1, 19.696, 10679.843, 407.959, 52927.860 25/06/27,13:16:14,05,09,1, 11.8,1,1, 19.696, 10679.852, 407.950, 52927.763 25/06/27,13:16:14,06,09,1, 11.8,1,1, 19.696, 10679.846, 407.965, 52927.766 25/06/27,13:16:14,07,09,1, 11.8,1,1, 19.696, 10679.869, 407.923, 52927.791 25/06/27,13:16:14,08,09,1, 11.8,1,1, 19.696, 10679.880, 407.953, 52927.761 25/06/27,13:16:14,09,09,1, 11.8,1,1, 19.696, 10679.888, 407.918, 52927.752 25/06/27,13:16:14,10,09,1, 11.8,1,1, 19.696, 10679.903, 407.946, 52927.781 25/06/27,13:16:14,11,09,1, 11.8,1,1, 19.696, 10679.880, 407.950, 52927.783 25/06/27,13:16:14,12,09,1, 11.8,1,1, 19.696, 10679.936, 407.907, 52927.793 25/06/27,13:16:14,13,09,1, 11.8,1,1, 19.696, 10679.862, 407.949, 52927.765 25/06/27,13:16:14,14,09,1, 11.8,1,1, 19.696, 10679.930, 407.944, 52927.795 25/06/27,13:16:14,15,09,1, 11.8,1,1, 19.696, 10679.940, 407.907, 52927.787 25/06/27,13:16:14,16,09,1, 11.8,1,1, 19.696, 10679.953, 407.911, 52927.782 25/06/27,13:16:14,17,09,1, 11.8,1,1, 19.696, 10679.963, 407.911, 52927.745 25/06/27,13:16:14,18,09,1, 11.8,1,1, 19.696, 10679.967, 407.890, 52927.698 25/06/27,13:16:14,19,09,1, 11.8,1,1, 19.696, 10680.000, 407.885, 52927.713 25/06/27,13:16:15,00,08,1, 12.0,1,1, 19.701, 10679.992, 407.885, 52927.713 25/06/27,13:16:15,01,08,1, 12.0,1,1, 19.701, 10680.022, 407.863, 52927.687 25/06/27,13:16:15,02,08,1, 12.0,1,1, 19.701, 10679.997, 407.868, 52927.749 25/06/27,13:16:15,03,08,1, 12.0,1,1, 19.701, 10680.027, 407.862, 52927.677 25/06/27,13:16:15,04,08,1, 12.0,1,1, 19.701, 10680.021, 407.859, 52927.734 25/06/27,13:16:15,05,08,1, 12.0,1,1, 19.701, 10680.034, 407.847, 52927.727 25/06/27,13:16:15,06,08,1, 12.0,1,1, 19.701, 10680.053, 407.822, 52927.684 25/06/27,13:16:15,07,08,1, 12.0,1,1, 19.701, 10680.066, 407.837, 52927.684 25/06/27,13:16:15,08,08,1, 12.0,1,1, 19.701, 10680.046, 407.798, 52927.690 25/06/27,13:16:15,09,08,1, 12.0,1,1, 19.701, 10680.068, 407.835, 52927.702 25/06/27,13:16:15,10,08,1, 12.0,1,1, 19.701, 10680.091, 407.851, 52927.770 25/06/27,13:16:15,11,08,1, 12.0,1,1, 19.701, 10680.114, 407.818, 52927.684 25/06/27,13:16:15,12,08,1, 12.0,1,1, 19.701, 10680.111, 407.808, 52927.718 25/06/27,13:16:15,13,08,1, 12.0,1,1, 19.701, 10680.142, 407.789, 52927.648 25/06/27,13:16:15,14,08,1, 12.0,1,1, 19.701, 10680.156, 407.758, 52927.603 25/06/27,13:16:15,15,08,1, 12.0,1,1, 19.701, 10680.156, 407.771, 52927.666 25/06/27,13:16:15,16,08,1, 12.0,1,1, 19.701, 10680.152, 407.768, 52927.726 25/06/27,13:16:15,17,08,1, 12.0,1,1, 19.701, 10680.175, 407.764, 52927.703 25/06/27,13:16:15,18,08,1, 12.0,1,1, 19.701, 10680.184, 407.779, 52927.670 25/06/27,13:16:15,19,08,1, 12.0,1,1, 19.701, 10680.188, 407.760, 52927.639 25/06/27,13:16:16,00,08,1, 11.9,1,1, 19.696, 10680.184, 407.760, 52927.639 25/06/27,13:16:16,01,08,1, 11.9,1,1, 19.696, 10680.220, 407.727, 52927.635 25/06/27,13:16:16,02,08,1, 11.9,1,1, 19.696, 10680.248, 407.739, 52927.647 25/06/27,13:16:16,03,08,1, 11.9,1,1, 19.696, 10680.255, 407.714, 52927.629 25/06/27,13:16:16,04,08,1, 11.9,1,1, 19.696, 10680.263, 407.741, 52927.603 25/06/27,13:16:16,05,08,1, 11.9,1,1, 19.696, 10680.257, 407.698, 52927.635 25/06/27,13:16:16,06,08,1, 11.9,1,1, 19.696, 10680.267, 407.703, 52927.685 25/06/27,13:16:16,07,08,1, 11.9,1,1, 19.696, 10680.268, 407.683, 52927.572 25/06/27,13:16:16,08,08,1, 11.9,1,1, 19.696, 10680.289, 407.666, 52927.583 25/06/27,13:16:16,09,08,1, 11.9,1,1, 19.696, 10680.311, 407.670, 52927.688 25/06/27,13:16:16,10,08,1, 11.9,1,1, 19.696, 10680.299, 407.653, 52927.685 25/06/27,13:16:16,11,08,1, 11.9,1,1, 19.696, 10680.321, 407.677, 52927.674 25/06/27,13:16:16,12,08,1, 11.9,1,1, 19.696, 10680.359, 407.671, 52927.586 25/06/27,13:16:16,13,08,1, 11.9,1,1, 19.696, 10680.358, 407.673, 52927.678 25/06/27,13:16:16,14,08,1, 11.9,1,1, 19.696, 10680.362, 407.657, 52927.632 25/06/27,13:16:16,15,08,1, 11.9,1,1, 19.696, 10680.396, 407.659, 52927.686 25/06/27,13:16:16,16,08,1, 11.9,1,1, 19.696, 10680.383, 407.626, 52927.577 25/06/27,13:16:16,17,08,1, 11.9,1,1, 19.696, 10680.371, 407.641, 52927.591 25/06/27,13:16:16,18,08,1, 11.9,1,1, 19.696, 10680.390, 407.632, 52927.642 25/06/27,13:16:16,19,08,1, 11.9,1,1, 19.696, 10680.401, 407.626, 52927.641 25/06/27,13:16:17,00,09,1, 11.8,1,1, 19.698, 10680.393, 407.626, 52927.641 25/06/27,13:16:17,01,09,1, 11.8,1,1, 19.698, 10680.402, 407.605, 52927.626 25/06/27,13:16:17,02,09,1, 11.8,1,1, 19.698, 10680.428, 407.593, 52927.595 25/06/27,13:16:17,03,09,1, 11.8,1,1, 19.698, 10680.449, 407.590, 52927.633 25/06/27,13:16:17,04,09,1, 11.8,1,1, 19.698, 10680.455, 407.585, 52927.555 25/06/27,13:16:17,05,09,1, 11.8,1,1, 19.698, 10680.469, 407.591, 52927.612 25/06/27,13:16:17,06,09,1, 11.8,1,1, 19.698, 10680.487, 407.587, 52927.479 25/06/27,13:16:17,07,09,1, 11.8,1,1, 19.698, 10680.470, 407.556, 52927.573 25/06/27,13:16:17,08,09,1, 11.8,1,1, 19.698, 10680.489, 407.572, 52927.589 25/06/27,13:16:17,09,09,1, 11.8,1,1, 19.698, 10680.510, 407.548, 52927.518 25/06/27,13:16:17,10,09,1, 11.8,1,1, 19.698, 10680.496, 407.538, 52927.520 25/06/27,13:16:17,11,09,1, 11.8,1,1, 19.698, 10680.527, 407.555, 52927.594 25/06/27,13:16:17,12,09,1, 11.8,1,1, 19.698, 10680.536, 407.529, 52927.539 25/06/27,13:16:17,13,09,1, 11.8,1,1, 19.698, 10680.543, 407.550, 52927.591 25/06/27,13:16:17,14,09,1, 11.8,1,1, 19.698, 10680.585, 407.545, 52927.644 25/06/27,13:16:17,15,09,1, 11.8,1,1, 19.698, 10680.540, 407.538, 52927.555 25/06/27,13:16:17,16,09,1, 11.8,1,1, 19.698, 10680.556, 407.514, 52927.522 25/06/27,13:16:17,17,09,1, 11.8,1,1, 19.698, 10680.579, 407.519, 52927.555 25/06/27,13:16:17,18,09,1, 11.8,1,1, 19.698, 10680.568, 407.542, 52927.557 25/06/27,13:16:17,19,09,1, 11.8,1,1, 19.698, 10680.613, 407.564, 52927.592 25/06/27,13:16:18,00,08,1, 11.9,1,1, 19.698, 10680.610, 407.564, 52927.592 25/06/27,13:16:18,01,08,1, 11.9,1,1, 19.698, 10680.584, 407.522, 52927.469 25/06/27,13:16:18,02,08,1, 11.9,1,1, 19.698, 10680.618, 407.527, 52927.529 25/06/27,13:16:18,03,08,1, 11.9,1,1, 19.698, 10680.616, 407.536, 52927.563 25/06/27,13:16:18,04,08,1, 11.9,1,1, 19.698, 10680.628, 407.490, 52927.498 25/06/27,13:16:18,05,08,1, 11.9,1,1, 19.698, 10680.643, 407.520, 52927.558 25/06/27,13:16:18,06,08,1, 11.9,1,1, 19.698, 10680.671, 407.486, 52927.472 25/06/27,13:16:18,07,08,1, 11.9,1,1, 19.698, 10680.665, 407.497, 52927.534 25/06/27,13:16:18,08,08,1, 11.9,1,1, 19.698, 10680.693, 407.501, 52927.496 25/06/27,13:16:18,09,08,1, 11.9,1,1, 19.698, 10680.712, 407.486, 52927.519 25/06/27,13:16:18,10,08,1, 11.9,1,1, 19.698, 10680.697, 407.492, 52927.494 25/06/27,13:16:18,11,08,1, 11.9,1,1, 19.698, 10680.715, 407.519, 52927.558 25/06/27,13:16:18,12,08,1, 11.9,1,1, 19.698, 10680.734, 407.500, 52927.574 25/06/27,13:16:18,13,08,1, 11.9,1,1, 19.698, 10680.737, 407.495, 52927.520 25/06/27,13:16:18,14,08,1, 11.9,1,1, 19.698, 10680.743, 407.500, 52927.536 25/06/27,13:16:18,15,08,1, 11.9,1,1, 19.698, 10680.782, 407.497, 52927.547 25/06/27,13:16:18,16,08,1, 11.9,1,1, 19.698, 10680.799, 407.456, 52927.525 25/06/27,13:16:18,17,08,1, 11.9,1,1, 19.698, 10680.791, 407.483, 52927.544 25/06/27,13:16:18,18,08,1, 11.9,1,1, 19.698, 10680.802, 407.483, 52927.509 25/06/27,13:16:18,19,08,1, 11.9,1,1, 19.698, 10680.814, 407.487, 52927.546 25/06/27,13:16:19,00,10,1, 12.0,1,1, 19.697, 10680.810, 407.487, 52927.546 25/06/27,13:16:19,01,10,1, 12.0,1,1, 19.697, 10680.794, 407.478, 52927.510 25/06/27,13:16:19,02,10,1, 12.0,1,1, 19.697, 10680.835, 407.492, 52927.466 25/06/27,13:16:19,03,10,1, 12.0,1,1, 19.697, 10680.836, 407.494, 52927.497 25/06/27,13:16:19,04,10,1, 12.0,1,1, 19.697, 10680.852, 407.474, 52927.488 25/06/27,13:16:19,05,10,1, 12.0,1,1, 19.697, 10680.837, 407.456, 52927.541 25/06/27,13:16:19,06,10,1, 12.0,1,1, 19.697, 10680.856, 407.472, 52927.496 25/06/27,13:16:19,07,10,1, 12.0,1,1, 19.697, 10680.844, 407.469, 52927.475 25/06/27,13:16:19,08,10,1, 12.0,1,1, 19.697, 10680.872, 407.480, 52927.486 25/06/27,13:16:19,09,10,1, 12.0,1,1, 19.697, 10680.869, 407.478, 52927.529 25/06/27,13:16:19,10,10,1, 12.0,1,1, 19.697, 10680.868, 407.449, 52927.534 25/06/27,13:16:19,11,10,1, 12.0,1,1, 19.697, 10680.880, 407.471, 52927.463 25/06/27,13:16:19,12,10,1, 12.0,1,1, 19.697, 10680.909, 407.488, 52927.476 25/06/27,13:16:19,13,10,1, 12.0,1,1, 19.697, 10680.897, 407.490, 52927.432 25/06/27,13:16:19,14,10,1, 12.0,1,1, 19.697, 10680.925, 407.468, 52927.459 25/06/27,13:16:19,15,10,1, 12.0,1,1, 19.697, 10680.919, 407.480, 52927.507 25/06/27,13:16:19,16,10,1, 12.0,1,1, 19.697, 10680.902, 407.444, 52927.483 25/06/27,13:16:19,17,10,1, 12.0,1,1, 19.697, 10680.943, 407.459, 52927.447 25/06/27,13:16:19,18,10,1, 12.0,1,1, 19.697, 10680.947, 407.463, 52927.454 25/06/27,13:16:19,19,10,1, 12.0,1,1, 19.697, 10680.963, 407.478, 52927.454 25/06/27,13:16:20,00,08,1, 12.0,1,1, 19.697, 10680.960, 407.478, 52927.454 25/06/27,13:16:20,01,08,1, 12.0,1,1, 19.697, 10680.965, 407.442, 52927.447 25/06/27,13:16:20,02,08,1, 12.0,1,1, 19.697, 10680.993, 407.463, 52927.421 25/06/27,13:16:20,03,08,1, 12.0,1,1, 19.697, 10680.979, 407.445, 52927.418 25/06/27,13:16:20,04,08,1, 12.0,1,1, 19.697, 10680.980, 407.466, 52927.512 25/06/27,13:16:20,05,08,1, 12.0,1,1, 19.697, 10680.981, 407.487, 52927.486 25/06/27,13:16:20,06,08,1, 12.0,1,1, 19.697, 10681.020, 407.454, 52927.416 25/06/27,13:16:20,07,08,1, 12.0,1,1, 19.697, 10681.006, 407.464, 52927.465 25/06/27,13:16:20,08,08,1, 12.0,1,1, 19.697, 10681.008, 407.452, 52927.429 25/06/27,13:16:20,09,08,1, 12.0,1,1, 19.697, 10681.021, 407.443, 52927.412 25/06/27,13:16:20,10,08,1, 12.0,1,1, 19.697, 10680.999, 407.433, 52927.410 25/06/27,13:16:20,11,08,1, 12.0,1,1, 19.697, 10681.043, 407.457, 52927.444 25/06/27,13:16:20,12,08,1, 12.0,1,1, 19.697, 10681.034, 407.427, 52927.413 25/06/27,13:16:20,13,08,1, 12.0,1,1, 19.697, 10681.067, 407.468, 52927.415 25/06/27,13:16:20,14,08,1, 12.0,1,1, 19.697, 10681.060, 407.441, 52927.402 25/06/27,13:16:20,15,08,1, 12.0,1,1, 19.697, 10681.078, 407.465, 52927.417 25/06/27,13:16:20,16,08,1, 12.0,1,1, 19.697, 10681.064, 407.465, 52927.479 25/06/27,13:16:20,17,08,1, 12.0,1,1, 19.697, 10681.073, 407.461, 52927.395 25/06/27,13:16:20,18,08,1, 12.0,1,1, 19.697, 10681.092, 407.456, 52927.500 25/06/27,13:16:20,19,08,1, 12.0,1,1, 19.697, 10681.127, 407.454, 52927.455 25/06/27,13:16:21,00,09,1, 11.9,1,1, 19.699, 10681.119, 407.454, 52927.455 25/06/27,13:16:21,01,09,1, 11.9,1,1, 19.699, 10681.134, 407.452, 52927.476 25/06/27,13:16:21,02,09,1, 11.9,1,1, 19.699, 10681.128, 407.462, 52927.452 25/06/27,13:16:21,03,09,1, 11.9,1,1, 19.699, 10681.122, 407.466, 52927.488 25/06/27,13:16:21,04,09,1, 11.9,1,1, 19.699, 10681.138, 407.446, 52927.400 25/06/27,13:16:21,05,09,1, 11.9,1,1, 19.699, 10681.138, 407.436, 52927.418 25/06/27,13:16:21,06,09,1, 11.9,1,1, 19.699, 10681.125, 407.447, 52927.423 25/06/27,13:16:21,07,09,1, 11.9,1,1, 19.699, 10681.156, 407.458, 52927.450 25/06/27,13:16:21,08,09,1, 11.9,1,1, 19.699, 10681.131, 407.450, 52927.442 25/06/27,13:16:21,09,09,1, 11.9,1,1, 19.699, 10681.165, 407.434, 52927.396 25/06/27,13:16:21,10,09,1, 11.9,1,1, 19.699, 10681.177, 407.449, 52927.381 25/06/27,13:16:21,11,09,1, 11.9,1,1, 19.699, 10681.167, 407.430, 52927.409 25/06/27,13:16:21,12,09,1, 11.9,1,1, 19.699, 10681.185, 407.438, 52927.400 25/06/27,13:16:21,13,09,1, 11.9,1,1, 19.699, 10681.205, 407.452, 52927.402 25/06/27,13:16:21,14,09,1, 11.9,1,1, 19.699, 10681.219, 407.418, 52927.370 25/06/27,13:16:21,15,09,1, 11.9,1,1, 19.699, 10681.221, 407.422, 52927.433 25/06/27,13:16:21,16,09,1, 11.9,1,1, 19.699, 10681.214, 407.426, 52927.408 25/06/27,13:16:21,17,09,1, 11.9,1,1, 19.699, 10681.260, 407.426, 52927.446 25/06/27,13:16:21,18,09,1, 11.9,1,1, 19.699, 10681.244, 407.423, 52927.416 25/06/27,13:16:21,19,09,1, 11.9,1,1, 19.699, 10681.238, 407.422, 52927.361 25/06/27,13:16:22,00,10,1, 11.9,1,1, 19.702, 10681.236, 407.422, 52927.361 25/06/27,13:16:22,01,10,1, 11.9,1,1, 19.702, 10681.244, 407.419, 52927.405 25/06/27,13:16:22,02,10,1, 11.9,1,1, 19.702, 10681.278, 407.429, 52927.400 25/06/27,13:16:22,03,10,1, 11.9,1,1, 19.702, 10681.265, 407.420, 52927.358 25/06/27,13:16:22,04,10,1, 11.9,1,1, 19.702, 10681.252, 407.414, 52927.329 25/06/27,13:16:22,05,10,1, 11.9,1,1, 19.702, 10681.283, 407.382, 52927.310 25/06/27,13:16:22,06,10,1, 11.9,1,1, 19.702, 10681.252, 407.402, 52927.322 25/06/27,13:16:22,07,10,1, 11.9,1,1, 19.702, 10681.296, 407.415, 52927.395 25/06/27,13:16:22,08,10,1, 11.9,1,1, 19.702, 10681.278, 407.398, 52927.303 25/06/27,13:16:22,09,10,1, 11.9,1,1, 19.702, 10681.277, 407.396, 52927.330 25/06/27,13:16:22,10,10,1, 11.9,1,1, 19.702, 10681.300, 407.417, 52927.342 25/06/27,13:16:22,11,10,1, 11.9,1,1, 19.702, 10681.300, 407.401, 52927.316 25/06/27,13:16:22,12,10,1, 11.9,1,1, 19.702, 10681.300, 407.413, 52927.370 25/06/27,13:16:22,13,10,1, 11.9,1,1, 19.702, 10681.318, 407.406, 52927.320 25/06/27,13:16:22,14,10,1, 11.9,1,1, 19.702, 10681.326, 407.397, 52927.274 25/06/27,13:16:22,15,10,1, 11.9,1,1, 19.702, 10681.305, 407.430, 52927.365 25/06/27,13:16:22,16,10,1, 11.9,1,1, 19.702, 10681.348, 407.410, 52927.327 25/06/27,13:16:22,17,10,1, 11.9,1,1, 19.702, 10681.347, 407.406, 52927.377 25/06/27,13:16:22,18,10,1, 11.9,1,1, 19.702, 10681.355, 407.393, 52927.345 25/06/27,13:16:22,19,10,1, 11.9,1,1, 19.702, 10681.325, 407.397, 52927.330 25/06/27,13:16:23,00,10,1, 12.0,1,1, 19.701, 10681.319, 407.397, 52927.330 25/06/27,13:16:23,01,10,1, 12.0,1,1, 19.701, 10681.390, 407.387, 52927.349 25/06/27,13:16:23,02,10,1, 12.0,1,1, 19.701, 10681.386, 407.374, 52927.277 25/06/27,13:16:23,03,10,1, 12.0,1,1, 19.701, 10681.375, 407.371, 52927.256 25/06/27,13:16:23,04,10,1, 12.0,1,1, 19.701, 10681.367, 407.382, 52927.363 25/06/27,13:16:23,05,10,1, 12.0,1,1, 19.701, 10681.390, 407.396, 52927.311 25/06/27,13:16:23,06,10,1, 12.0,1,1, 19.701, 10681.388, 407.376, 52927.283 25/06/27,13:16:23,07,10,1, 12.0,1,1, 19.701, 10681.407, 407.382, 52927.316 25/06/27,13:16:23,08,10,1, 12.0,1,1, 19.701, 10681.394, 407.361, 52927.227 25/06/27,13:16:23,09,10,1, 12.0,1,1, 19.701, 10681.411, 407.384, 52927.317 25/06/27,13:16:23,10,10,1, 12.0,1,1, 19.701, 10681.413, 407.384, 52927.259 25/06/27,13:16:23,11,10,1, 12.0,1,1, 19.701, 10681.461, 407.387, 52927.327 25/06/27,13:16:23,12,10,1, 12.0,1,1, 19.701, 10681.416, 407.354, 52927.309 25/06/27,13:16:23,13,10,1, 12.0,1,1, 19.701, 10681.455, 407.357, 52927.218 25/06/27,13:16:23,14,10,1, 12.0,1,1, 19.701, 10681.426, 407.363, 52927.292 25/06/27,13:16:23,15,10,1, 12.0,1,1, 19.701, 10681.431, 407.365, 52927.219 25/06/27,13:16:23,16,10,1, 12.0,1,1, 19.701, 10681.459, 407.354, 52927.261 25/06/27,13:16:23,17,10,1, 12.0,1,1, 19.701, 10681.473, 407.362, 52927.281 25/06/27,13:16:23,18,10,1, 12.0,1,1, 19.701, 10681.456, 407.345, 52927.241 25/06/27,13:16:23,19,10,1, 12.0,1,1, 19.701, 10681.480, 407.349, 52927.235 25/06/27,13:16:24,00,09,1, 12.0,1,1, 19.701, 10681.478, 407.349, 52927.235 25/06/27,13:16:24,01,09,1, 12.0,1,1, 19.701, 10681.495, 407.351, 52927.284 25/06/27,13:16:24,02,09,1, 12.0,1,1, 19.701, 10681.488, 407.327, 52927.295 25/06/27,13:16:24,03,09,1, 12.0,1,1, 19.701, 10681.504, 407.350, 52927.276 25/06/27,13:16:24,04,09,1, 12.0,1,1, 19.701, 10681.513, 407.346, 52927.194 25/06/27,13:16:24,05,09,1, 12.0,1,1, 19.701, 10681.502, 407.341, 52927.214 25/06/27,13:16:24,06,09,1, 12.0,1,1, 19.701, 10681.514, 407.352, 52927.234 25/06/27,13:16:24,07,09,1, 12.0,1,1, 19.701, 10681.513, 407.345, 52927.253 25/06/27,13:16:24,08,09,1, 12.0,1,1, 19.701, 10681.527, 407.352, 52927.278 25/06/27,13:16:24,09,09,1, 12.0,1,1, 19.701, 10681.515, 407.351, 52927.222 25/06/27,13:16:24,10,09,1, 12.0,1,1, 19.701, 10681.543, 407.326, 52927.188 25/06/27,13:16:24,11,09,1, 12.0,1,1, 19.701, 10681.534, 407.328, 52927.207 25/06/27,13:16:24,12,09,1, 12.0,1,1, 19.701, 10681.537, 407.339, 52927.202 25/06/27,13:16:24,13,09,1, 12.0,1,1, 19.701, 10681.543, 407.338, 52927.219 25/06/27,13:16:24,14,09,1, 12.0,1,1, 19.701, 10681.551, 407.330, 52927.180 25/06/27,13:16:24,15,09,1, 12.0,1,1, 19.701, 10681.576, 407.328, 52927.294 25/06/27,13:16:24,16,09,1, 12.0,1,1, 19.701, 10681.577, 407.369, 52927.254 25/06/27,13:16:24,17,09,1, 12.0,1,1, 19.701, 10681.591, 407.349, 52927.283 25/06/27,13:16:24,18,09,1, 12.0,1,1, 19.701, 10681.564, 407.346, 52927.262 25/06/27,13:16:24,19,09,1, 12.0,1,1, 19.701, 10681.607, 407.338, 52927.196 25/06/27,13:16:25,00,10,1, 12.0,1,1, 19.700, 10681.603, 407.338, 52927.196 25/06/27,13:16:25,01,10,1, 12.0,1,1, 19.700, 10681.578, 407.344, 52927.217 25/06/27,13:16:25,02,10,1, 12.0,1,1, 19.700, 10681.609, 407.344, 52927.321 25/06/27,13:16:25,03,10,1, 12.0,1,1, 19.700, 10681.600, 407.335, 52927.204 25/06/27,13:16:25,04,10,1, 12.0,1,1, 19.700, 10681.613, 407.333, 52927.252 25/06/27,13:16:25,05,10,1, 12.0,1,1, 19.700, 10681.636, 407.333, 52927.206 25/06/27,13:16:25,06,10,1, 12.0,1,1, 19.700, 10681.597, 407.336, 52927.193 25/06/27,13:16:25,07,10,1, 12.0,1,1, 19.700, 10681.596, 407.355, 52927.214 25/06/27,13:16:25,08,10,1, 12.0,1,1, 19.700, 10681.614, 407.327, 52927.213 25/06/27,13:16:25,09,10,1, 12.0,1,1, 19.700, 10681.617, 407.324, 52927.206 25/06/27,13:16:25,10,10,1, 12.0,1,1, 19.700, 10681.626, 407.341, 52927.193 25/06/27,13:16:25,11,10,1, 12.0,1,1, 19.700, 10681.654, 407.334, 52927.220 25/06/27,13:16:25,12,10,1, 12.0,1,1, 19.700, 10681.635, 407.358, 52927.222 25/06/27,13:16:25,13,10,1, 12.0,1,1, 19.700, 10681.656, 407.358, 52927.253 25/06/27,13:16:25,14,10,1, 12.0,1,1, 19.700, 10681.660, 407.349, 52927.174 25/06/27,13:16:25,15,10,1, 12.0,1,1, 19.700, 10681.660, 407.367, 52927.244 25/06/27,13:16:25,16,10,1, 12.0,1,1, 19.700, 10681.656, 407.349, 52927.231 25/06/27,13:16:25,17,10,1, 12.0,1,1, 19.700, 10681.667, 407.330, 52927.140 25/06/27,13:16:25,18,10,1, 12.0,1,1, 19.700, 10681.657, 407.361, 52927.230 25/06/27,13:16:25,19,10,1, 12.0,1,1, 19.700, 10681.714, 407.350, 52927.185 25/06/27,13:16:26,00,10,1, 12.0,1,1, 19.699, 10681.711, 407.350, 52927.185 25/06/27,13:16:26,01,10,1, 12.0,1,1, 19.699, 10681.706, 407.379, 52927.236 25/06/27,13:16:26,02,10,1, 12.0,1,1, 19.699, 10681.692, 407.365, 52927.251 25/06/27,13:16:26,03,10,1, 12.0,1,1, 19.699, 10681.704, 407.366, 52927.161 25/06/27,13:16:26,04,10,1, 12.0,1,1, 19.699, 10681.694, 407.368, 52927.208 25/06/27,13:16:26,05,10,1, 12.0,1,1, 19.699, 10681.730, 407.348, 52927.178 25/06/27,13:16:26,06,10,1, 12.0,1,1, 19.699, 10681.715, 407.372, 52927.211 25/06/27,13:16:26,07,10,1, 12.0,1,1, 19.699, 10681.696, 407.379, 52927.222 25/06/27,13:16:26,08,10,1, 12.0,1,1, 19.699, 10681.730, 407.378, 52927.140 25/06/27,13:16:26,09,10,1, 12.0,1,1, 19.699, 10681.724, 407.362, 52927.164 25/06/27,13:16:26,10,10,1, 12.0,1,1, 19.699, 10681.751, 407.383, 52927.252 25/06/27,13:16:26,11,10,1, 12.0,1,1, 19.699, 10681.740, 407.390, 52927.193 25/06/27,13:16:26,12,10,1, 12.0,1,1, 19.699, 10681.742, 407.352, 52927.158 25/06/27,13:16:26,13,10,1, 12.0,1,1, 19.699, 10681.728, 407.373, 52927.219 25/06/27,13:16:26,14,10,1, 12.0,1,1, 19.699, 10681.774, 407.372, 52927.128 25/06/27,13:16:26,15,10,1, 12.0,1,1, 19.699, 10681.763, 407.389, 52927.249 25/06/27,13:16:26,16,10,1, 12.0,1,1, 19.699, 10681.785, 407.372, 52927.191 25/06/27,13:16:26,17,10,1, 12.0,1,1, 19.699, 10681.764, 407.374, 52927.128 25/06/27,13:16:26,18,10,1, 12.0,1,1, 19.699, 10681.783, 407.402, 52927.159 25/06/27,13:16:26,19,10,1, 12.0,1,1, 19.699, 10681.779, 407.398, 52927.158 25/06/27,13:16:27,00,11,1, 11.9,1,1, 19.699, 10681.778, 407.398, 52927.158 25/06/27,13:16:27,01,11,1, 11.9,1,1, 19.699, 10681.791, 407.376, 52927.196 25/06/27,13:16:27,02,11,1, 11.9,1,1, 19.699, 10681.774, 407.393, 52927.261 25/06/27,13:16:27,03,11,1, 11.9,1,1, 19.699, 10681.784, 407.388, 52927.161 25/06/27,13:16:27,04,11,1, 11.9,1,1, 19.699, 10681.775, 407.412, 52927.175 25/06/27,13:16:27,05,11,1, 11.9,1,1, 19.699, 10681.821, 407.391, 52927.166 25/06/27,13:16:27,06,11,1, 11.9,1,1, 19.699, 10681.817, 407.412, 52927.192 25/06/27,13:16:27,07,11,1, 11.9,1,1, 19.699, 10681.799, 407.408, 52927.163 25/06/27,13:16:27,08,11,1, 11.9,1,1, 19.699, 10681.802, 407.417, 52927.173 25/06/27,13:16:27,09,11,1, 11.9,1,1, 19.699, 10681.845, 407.388, 52927.183 25/06/27,13:16:27,10,11,1, 11.9,1,1, 19.699, 10681.837, 407.397, 52927.190 25/06/27,13:16:27,11,11,1, 11.9,1,1, 19.699, 10681.855, 407.404, 52927.209 25/06/27,13:16:27,12,11,1, 11.9,1,1, 19.699, 10681.840, 407.421, 52927.226 25/06/27,13:16:27,13,11,1, 11.9,1,1, 19.699, 10681.852, 407.396, 52927.207 25/06/27,13:16:27,14,11,1, 11.9,1,1, 19.699, 10681.839, 407.415, 52927.164 25/06/27,13:16:27,15,11,1, 11.9,1,1, 19.699, 10681.874, 407.427, 52927.235 25/06/27,13:16:27,16,11,1, 11.9,1,1, 19.699, 10681.852, 407.384, 52927.135 25/06/27,13:16:27,17,11,1, 11.9,1,1, 19.699, 10681.855, 407.438, 52927.122 25/06/27,13:16:27,18,11,1, 11.9,1,1, 19.699, 10681.879, 407.416, 52927.132 25/06/27,13:16:27,19,11,1, 11.9,1,1, 19.699, 10681.875, 407.416, 52927.189 25/06/27,13:16:28,00,10,1, 11.9,1,1, 19.700, 10681.870, 407.416, 52927.189 25/06/27,13:16:28,01,10,1, 11.9,1,1, 19.700, 10681.901, 407.422, 52927.224 25/06/27,13:16:28,02,10,1, 11.9,1,1, 19.700, 10681.905, 407.408, 52927.146 25/06/27,13:16:28,03,10,1, 11.9,1,1, 19.700, 10681.883, 407.447, 52927.190 25/06/27,13:16:28,04,10,1, 11.9,1,1, 19.700, 10681.893, 407.443, 52927.241 25/06/27,13:16:28,05,10,1, 11.9,1,1, 19.700, 10681.866, 407.423, 52927.173 25/06/27,13:16:28,06,10,1, 11.9,1,1, 19.700, 10681.897, 407.439, 52927.197 25/06/27,13:16:28,07,10,1, 11.9,1,1, 19.700, 10681.865, 407.420, 52927.200 25/06/27,13:16:28,08,10,1, 11.9,1,1, 19.700, 10681.914, 407.398, 52927.204 25/06/27,13:16:28,09,10,1, 11.9,1,1, 19.700, 10681.942, 407.440, 52926.967 25/06/27,13:16:28,10,10,1, 11.9,1,1, 19.700, 10681.890, 407.449, 52927.206 25/06/27,13:16:28,11,10,1, 11.9,1,1, 19.700, 10681.899, 407.423, 52927.199 25/06/27,13:16:28,12,10,1, 11.9,1,1, 19.700, 10681.891, 407.451, 52927.221 25/06/27,13:16:28,13,10,1, 11.9,1,1, 19.700, 10681.889, 407.431, 52927.202 25/06/27,13:16:28,14,10,1, 11.9,1,1, 19.700, 10681.911, 407.424, 52927.160 25/06/27,13:16:28,15,10,1, 11.9,1,1, 19.700, 10681.900, 407.415, 52927.202 25/06/27,13:16:28,16,10,1, 11.9,1,1, 19.700, 10681.895, 407.439, 52927.159 25/06/27,13:16:28,17,10,1, 11.9,1,1, 19.700, 10681.914, 407.449, 52927.179 25/06/27,13:16:28,18,10,1, 11.9,1,1, 19.700, 10681.914, 407.415, 52927.179 25/06/27,13:16:28,19,10,1, 11.9,1,1, 19.700, 10681.937, 407.443, 52927.201 25/06/27,13:16:29,00,09,1, 12.0,1,1, 19.701, 10681.928, 407.443, 52927.201 25/06/27,13:16:29,01,09,1, 12.0,1,1, 19.701, 10681.918, 407.439, 52927.185 25/06/27,13:16:29,02,09,1, 12.0,1,1, 19.701, 10681.918, 407.465, 52927.170 25/06/27,13:16:29,03,09,1, 12.0,1,1, 19.701, 10681.926, 407.439, 52927.179 25/06/27,13:16:29,04,09,1, 12.0,1,1, 19.701, 10681.932, 407.401, 52927.173 25/06/27,13:16:29,05,09,1, 12.0,1,1, 19.701, 10681.938, 407.440, 52927.164 25/06/27,13:16:29,06,09,1, 12.0,1,1, 19.701, 10681.936, 407.423, 52927.127 25/06/27,13:16:29,07,09,1, 12.0,1,1, 19.701, 10681.944, 407.447, 52927.174 25/06/27,13:16:29,08,09,1, 12.0,1,1, 19.701, 10681.949, 407.444, 52927.168 25/06/27,13:16:29,09,09,1, 12.0,1,1, 19.701, 10681.929, 407.420, 52927.174 25/06/27,13:16:29,10,09,1, 12.0,1,1, 19.701, 10681.906, 407.443, 52927.164 25/06/27,13:16:29,11,09,1, 12.0,1,1, 19.701, 10681.953, 407.446, 52927.066 25/06/27,13:16:29,12,09,1, 12.0,1,1, 19.701, 10681.947, 407.463, 52927.177 25/06/27,13:16:29,13,09,1, 12.0,1,1, 19.701, 10681.970, 407.402, 52927.153 25/06/27,13:16:29,14,09,1, 12.0,1,1, 19.701, 10681.969, 407.444, 52927.134 25/06/27,13:16:29,15,09,1, 12.0,1,1, 19.701, 10681.986, 407.433, 52927.208 25/06/27,13:16:29,16,09,1, 12.0,1,1, 19.701, 10682.001, 407.433, 52927.089 25/06/27,13:16:29,17,09,1, 12.0,1,1, 19.701, 10681.961, 407.432, 52927.099 25/06/27,13:16:29,18,09,1, 12.0,1,1, 19.701, 10681.984, 407.421, 52927.099 25/06/27,13:16:29,19,09,1, 12.0,1,1, 19.701, 10681.978, 407.439, 52927.127 25/06/27,13:16:30,00,09,1, 11.9,1,1, 19.699, 10681.970, 407.439, 52927.127 25/06/27,13:16:30,01,09,1, 11.9,1,1, 19.699, 10681.986, 407.427, 52927.105 25/06/27,13:16:30,02,09,1, 11.9,1,1, 19.699, 10681.971, 407.410, 52927.170 25/06/27,13:16:30,03,09,1, 11.9,1,1, 19.699, 10681.956, 407.439, 52927.115 25/06/27,13:16:30,04,09,1, 11.9,1,1, 19.699, 10681.999, 407.426, 52927.106 25/06/27,13:16:30,05,09,1, 11.9,1,1, 19.699, 10681.979, 407.430, 52927.069 25/06/27,13:16:30,06,09,1, 11.9,1,1, 19.699, 10681.986, 407.403, 52927.056 25/06/27,13:16:30,07,09,1, 11.9,1,1, 19.699, 10681.990, 407.416, 52927.092 25/06/27,13:16:30,08,09,1, 11.9,1,1, 19.699, 10681.990, 407.415, 52927.081 25/06/27,13:16:30,09,09,1, 11.9,1,1, 19.699, 10682.000, 407.425, 52927.137 25/06/27,13:16:30,10,09,1, 11.9,1,1, 19.699, 10681.995, 407.423, 52927.110 25/06/27,13:16:30,11,09,1, 11.9,1,1, 19.699, 10682.000, 407.411, 52927.056 25/06/27,13:16:30,12,09,1, 11.9,1,1, 19.699, 10682.012, 407.389, 52927.064 25/06/27,13:16:30,13,09,1, 11.9,1,1, 19.699, 10681.985, 407.402, 52927.083 25/06/27,13:16:30,14,09,1, 11.9,1,1, 19.699, 10681.989, 407.376, 52927.048 25/06/27,13:16:30,15,09,1, 11.9,1,1, 19.699, 10681.999, 407.382, 52926.997 25/06/27,13:16:30,16,09,1, 11.9,1,1, 19.699, 10682.002, 407.405, 52927.119 25/06/27,13:16:30,17,09,1, 11.9,1,1, 19.699, 10682.025, 407.373, 52927.083 25/06/27,13:16:30,18,09,1, 11.9,1,1, 19.699, 10682.023, 407.368, 52927.087 25/06/27,13:16:30,19,09,1, 11.9,1,1, 19.699, 10682.024, 407.403, 52927.087 25/06/27,13:16:31,00,09,1, 11.9,1,1, 19.706, 10682.020, 407.403, 52927.087 25/06/27,13:16:31,01,09,1, 11.9,1,1, 19.706, 10682.012, 407.393, 52927.019 25/06/27,13:16:31,02,09,1, 11.9,1,1, 19.706, 10682.029, 407.372, 52927.055 25/06/27,13:16:31,03,09,1, 11.9,1,1, 19.706, 10682.024, 407.394, 52927.114 25/06/27,13:16:31,04,09,1, 11.9,1,1, 19.706, 10682.037, 407.371, 52927.068 25/06/27,13:16:31,05,09,1, 11.9,1,1, 19.706, 10682.032, 407.379, 52927.014 25/06/27,13:16:31,06,09,1, 11.9,1,1, 19.706, 10682.056, 407.371, 52927.048 25/06/27,13:16:31,07,09,1, 11.9,1,1, 19.706, 10682.055, 407.354, 52927.027 25/06/27,13:16:31,08,09,1, 11.9,1,1, 19.706, 10682.034, 407.354, 52926.983 25/06/27,13:16:31,09,09,1, 11.9,1,1, 19.706, 10682.047, 407.395, 52927.041 25/06/27,13:16:31,10,09,1, 11.9,1,1, 19.706, 10682.073, 407.337, 52926.999 25/06/27,13:16:31,11,09,1, 11.9,1,1, 19.706, 10682.046, 407.358, 52926.999 25/06/27,13:16:31,12,09,1, 11.9,1,1, 19.706, 10682.041, 407.361, 52927.014 25/06/27,13:16:31,13,09,1, 11.9,1,1, 19.706, 10682.066, 407.354, 52927.044 25/06/27,13:16:31,14,09,1, 11.9,1,1, 19.706, 10682.073, 407.328, 52927.001 25/06/27,13:16:31,15,09,1, 11.9,1,1, 19.706, 10682.082, 407.323, 52927.032 25/06/27,13:16:31,16,09,1, 11.9,1,1, 19.706, 10682.070, 407.342, 52926.984 25/06/27,13:16:31,17,09,1, 11.9,1,1, 19.706, 10682.078, 407.320, 52927.008 25/06/27,13:16:31,18,09,1, 11.9,1,1, 19.706, 10682.088, 407.311, 52926.979 25/06/27,13:16:31,19,09,1, 11.9,1,1, 19.706, 10682.091, 407.301, 52927.015 25/06/27,13:16:32,00,09,1, 11.9,1,1, 19.704, 10682.087, 407.301, 52927.015 25/06/27,13:16:32,01,09,1, 11.9,1,1, 19.704, 10682.070, 407.305, 52926.959 25/06/27,13:16:32,02,09,1, 11.9,1,1, 19.704, 10682.063, 407.298, 52927.025 25/06/27,13:16:32,03,09,1, 11.9,1,1, 19.704, 10682.107, 407.306, 52926.967 25/06/27,13:16:32,04,09,1, 11.9,1,1, 19.704, 10682.060, 407.269, 52927.032 25/06/27,13:16:32,05,09,1, 11.9,1,1, 19.704, 10682.087, 407.266, 52927.032 25/06/27,13:16:32,06,09,1, 11.9,1,1, 19.704, 10682.110, 407.265, 52927.036 25/06/27,13:16:32,07,09,1, 11.9,1,1, 19.704, 10682.098, 407.254, 52927.024 25/06/27,13:16:32,08,09,1, 11.9,1,1, 19.704, 10682.108, 407.261, 52927.042 25/06/27,13:16:32,09,09,1, 11.9,1,1, 19.704, 10682.090, 407.259, 52926.983 25/06/27,13:16:32,10,09,1, 11.9,1,1, 19.704, 10682.124, 407.249, 52926.987 25/06/27,13:16:32,11,09,1, 11.9,1,1, 19.704, 10682.116, 407.223, 52927.003 25/06/27,13:16:32,12,09,1, 11.9,1,1, 19.704, 10682.122, 407.247, 52926.960 25/06/27,13:16:32,13,09,1, 11.9,1,1, 19.704, 10682.139, 407.230, 52927.039 25/06/27,13:16:32,14,09,1, 11.9,1,1, 19.704, 10682.158, 407.214, 52926.981 25/06/27,13:16:32,15,09,1, 11.9,1,1, 19.704, 10682.158, 407.225, 52926.960 25/06/27,13:16:32,16,09,1, 11.9,1,1, 19.704, 10682.162, 407.241, 52926.937 25/06/27,13:16:32,17,09,1, 11.9,1,1, 19.704, 10682.155, 407.219, 52927.037 25/06/27,13:16:32,18,09,1, 11.9,1,1, 19.704, 10682.171, 407.197, 52926.992 25/06/27,13:16:32,19,09,1, 11.9,1,1, 19.704, 10682.156, 407.202, 52926.922 25/06/27,13:16:33,00,09,1, 12.0,1,1, 19.700, 10682.154, 407.202, 52926.922 25/06/27,13:16:33,01,09,1, 12.0,1,1, 19.700, 10682.166, 407.213, 52926.962 25/06/27,13:16:33,02,09,1, 12.0,1,1, 19.700, 10682.179, 407.208, 52926.995 25/06/27,13:16:33,03,09,1, 12.0,1,1, 19.700, 10682.164, 407.160, 52926.962 25/06/27,13:16:33,04,09,1, 12.0,1,1, 19.700, 10682.188, 407.185, 52926.919 25/06/27,13:16:33,05,09,1, 12.0,1,1, 19.700, 10682.191, 407.176, 52926.967 25/06/27,13:16:33,06,09,1, 12.0,1,1, 19.700, 10682.179, 407.171, 52926.934 25/06/27,13:16:33,07,09,1, 12.0,1,1, 19.700, 10682.200, 407.163, 52926.877 25/06/27,13:16:33,08,09,1, 12.0,1,1, 19.700, 10682.207, 407.168, 52926.950 25/06/27,13:16:33,09,09,1, 12.0,1,1, 19.700, 10682.211, 407.168, 52926.921 25/06/27,13:16:33,10,09,1, 12.0,1,1, 19.700, 10682.207, 407.129, 52926.969 25/06/27,13:16:33,11,09,1, 12.0,1,1, 19.700, 10682.243, 407.165, 52926.940 25/06/27,13:16:33,12,09,1, 12.0,1,1, 19.700, 10682.204, 407.176, 52926.998 25/06/27,13:16:33,13,09,1, 12.0,1,1, 19.700, 10682.230, 407.186, 52926.891 25/06/27,13:16:33,14,09,1, 12.0,1,1, 19.700, 10682.227, 407.131, 52926.854 25/06/27,13:16:33,15,09,1, 12.0,1,1, 19.700, 10682.258, 407.140, 52926.905 25/06/27,13:16:33,16,09,1, 12.0,1,1, 19.700, 10682.259, 407.135, 52926.850 25/06/27,13:16:33,17,09,1, 12.0,1,1, 19.700, 10682.252, 407.133, 52926.875 25/06/27,13:16:33,18,09,1, 12.0,1,1, 19.700, 10682.255, 407.120, 52926.850 25/06/27,13:16:33,19,09,1, 12.0,1,1, 19.700, 10682.282, 407.127, 52926.842 25/06/27,13:16:34,00,09,1, 12.0,1,1, 19.701, 10682.279, 407.127, 52926.842 25/06/27,13:16:34,01,09,1, 12.0,1,1, 19.701, 10682.284, 407.115, 52926.970 25/06/27,13:16:34,02,09,1, 12.0,1,1, 19.701, 10682.261, 407.107, 52926.951 25/06/27,13:16:34,03,09,1, 12.0,1,1, 19.701, 10682.272, 407.091, 52926.922 25/06/27,13:16:34,04,09,1, 12.0,1,1, 19.701, 10682.285, 407.104, 52926.836 25/06/27,13:16:34,05,09,1, 12.0,1,1, 19.701, 10682.288, 407.071, 52926.820 25/06/27,13:16:34,06,09,1, 12.0,1,1, 19.701, 10682.278, 407.054, 52926.811 25/06/27,13:16:34,07,09,1, 12.0,1,1, 19.701, 10682.306, 407.053, 52926.848 25/06/27,13:16:34,08,09,1, 12.0,1,1, 19.701, 10682.299, 407.089, 52926.883 25/06/27,13:16:34,09,09,1, 12.0,1,1, 19.701, 10682.296, 407.074, 52926.899 25/06/27,13:16:34,10,09,1, 12.0,1,1, 19.701, 10682.296, 407.066, 52926.894 25/06/27,13:16:34,11,09,1, 12.0,1,1, 19.701, 10682.281, 407.063, 52926.882 25/06/27,13:16:34,12,09,1, 12.0,1,1, 19.701, 10682.314, 407.057, 52926.844 25/06/27,13:16:34,13,09,1, 12.0,1,1, 19.701, 10682.313, 407.075, 52926.861 25/06/27,13:16:34,14,09,1, 12.0,1,1, 19.701, 10682.293, 407.058, 52926.857 25/06/27,13:16:34,15,09,1, 12.0,1,1, 19.701, 10682.329, 407.073, 52926.873 25/06/27,13:16:34,16,09,1, 12.0,1,1, 19.701, 10682.287, 407.056, 52926.842 25/06/27,13:16:34,17,09,1, 12.0,1,1, 19.701, 10682.321, 407.065, 52926.793 25/06/27,13:16:34,18,09,1, 12.0,1,1, 19.701, 10682.305, 407.059, 52926.804 25/06/27,13:16:34,19,09,1, 12.0,1,1, 19.701, 10682.334, 407.033, 52926.842 25/06/27,13:16:35,00,10,1, 11.9,1,1, 19.702, 10682.329, 407.033, 52926.842 25/06/27,13:16:35,01,10,1, 11.9,1,1, 19.702, 10682.332, 407.046, 52926.817 25/06/27,13:16:35,02,10,1, 11.9,1,1, 19.702, 10682.325, 407.038, 52926.840 25/06/27,13:16:35,03,10,1, 11.9,1,1, 19.702, 10682.342, 407.047, 52926.760 25/06/27,13:16:35,04,10,1, 11.9,1,1, 19.702, 10682.316, 407.040, 52926.831 25/06/27,13:16:35,05,10,1, 11.9,1,1, 19.702, 10682.341, 407.041, 52926.813 25/06/27,13:16:35,06,10,1, 11.9,1,1, 19.702, 10682.326, 407.023, 52926.776 25/06/27,13:16:35,07,10,1, 11.9,1,1, 19.702, 10682.369, 407.020, 52926.800 25/06/27,13:16:35,08,10,1, 11.9,1,1, 19.702, 10682.338, 407.036, 52926.826 25/06/27,13:16:35,09,10,1, 11.9,1,1, 19.702, 10682.328, 407.006, 52926.838 25/06/27,13:16:35,10,10,1, 11.9,1,1, 19.702, 10682.324, 407.011, 52926.791 25/06/27,13:16:35,11,10,1, 11.9,1,1, 19.702, 10682.357, 407.025, 52926.898 25/06/27,13:16:35,12,10,1, 11.9,1,1, 19.702, 10682.359, 407.007, 52926.763 25/06/27,13:16:35,13,10,1, 11.9,1,1, 19.702, 10682.370, 407.019, 52926.772 25/06/27,13:16:35,14,10,1, 11.9,1,1, 19.702, 10682.345, 406.996, 52926.783 25/06/27,13:16:35,15,10,1, 11.9,1,1, 19.702, 10682.349, 406.975, 52926.762 25/06/27,13:16:35,16,10,1, 11.9,1,1, 19.702, 10682.340, 406.997, 52926.788 25/06/27,13:16:35,17,10,1, 11.9,1,1, 19.702, 10682.362, 406.973, 52926.777 25/06/27,13:16:35,18,10,1, 11.9,1,1, 19.702, 10682.364, 406.983, 52926.710 25/06/27,13:16:35,19,10,1, 11.9,1,1, 19.702, 10682.358, 406.984, 52926.788 25/06/27,13:16:36,00,09,1, 12.0,1,1, 19.706, 10682.354, 406.984, 52926.788 25/06/27,13:16:36,01,09,1, 12.0,1,1, 19.706, 10682.362, 406.923, 52926.724 25/06/27,13:16:36,02,09,1, 12.0,1,1, 19.706, 10682.375, 406.941, 52926.760 25/06/27,13:16:36,03,09,1, 12.0,1,1, 19.706, 10682.343, 406.957, 52926.733 25/06/27,13:16:36,04,09,1, 12.0,1,1, 19.706, 10682.376, 406.952, 52926.778 25/06/27,13:16:36,05,09,1, 12.0,1,1, 19.706, 10682.362, 406.948, 52926.800 25/06/27,13:16:36,06,09,1, 12.0,1,1, 19.706, 10682.373, 406.923, 52926.762 25/06/27,13:16:36,07,09,1, 12.0,1,1, 19.706, 10682.384, 406.929, 52926.771 25/06/27,13:16:36,08,09,1, 12.0,1,1, 19.706, 10682.368, 406.939, 52926.718 25/06/27,13:16:36,09,09,1, 12.0,1,1, 19.706, 10682.367, 406.928, 52926.815 25/06/27,13:16:36,10,09,1, 12.0,1,1, 19.706, 10682.365, 406.920, 52926.748 25/06/27,13:16:36,11,09,1, 12.0,1,1, 19.706, 10682.372, 406.921, 52926.810 25/06/27,13:16:36,12,09,1, 12.0,1,1, 19.706, 10682.397, 406.917, 52926.780 25/06/27,13:16:36,13,09,1, 12.0,1,1, 19.706, 10682.381, 406.920, 52926.755 25/06/27,13:16:36,14,09,1, 12.0,1,1, 19.706, 10682.371, 406.919, 52926.767 25/06/27,13:16:36,15,09,1, 12.0,1,1, 19.706, 10682.394, 406.927, 52926.798 25/06/27,13:16:36,16,09,1, 12.0,1,1, 19.706, 10682.397, 406.878, 52926.771 25/06/27,13:16:36,17,09,1, 12.0,1,1, 19.706, 10682.409, 406.893, 52926.744 25/06/27,13:16:36,18,09,1, 12.0,1,1, 19.706, 10682.384, 406.894, 52926.781 25/06/27,13:16:36,19,09,1, 12.0,1,1, 19.706, 10682.392, 406.910, 52926.753 25/06/27,13:16:37,00,10,1, 11.9,1,1, 19.703, 10682.387, 406.910, 52926.753 25/06/27,13:16:37,01,10,1, 11.9,1,1, 19.703, 10682.400, 406.892, 52926.745 25/06/27,13:16:37,02,10,1, 11.9,1,1, 19.703, 10682.421, 406.917, 52926.827 25/06/27,13:16:37,03,10,1, 11.9,1,1, 19.703, 10682.388, 406.909, 52926.748 25/06/27,13:16:37,04,10,1, 11.9,1,1, 19.703, 10682.389, 406.878, 52926.726 25/06/27,13:16:37,05,10,1, 11.9,1,1, 19.703, 10682.407, 406.881, 52926.704 25/06/27,13:16:37,06,10,1, 11.9,1,1, 19.703, 10682.396, 406.889, 52926.797 25/06/27,13:16:37,07,10,1, 11.9,1,1, 19.703, 10682.408, 406.865, 52926.727 25/06/27,13:16:37,08,10,1, 11.9,1,1, 19.703, 10682.396, 406.879, 52926.743 25/06/27,13:16:37,09,10,1, 11.9,1,1, 19.703, 10682.387, 406.871, 52926.725 25/06/27,13:16:37,10,10,1, 11.9,1,1, 19.703, 10682.394, 406.873, 52926.752 25/06/27,13:16:37,11,10,1, 11.9,1,1, 19.703, 10682.392, 406.844, 52926.790 25/06/27,13:16:37,12,10,1, 11.9,1,1, 19.703, 10682.391, 406.876, 52926.714 25/06/27,13:16:37,13,10,1, 11.9,1,1, 19.703, 10682.422, 406.857, 52926.828 25/06/27,13:16:37,14,10,1, 11.9,1,1, 19.703, 10682.393, 406.879, 52926.766 25/06/27,13:16:37,15,10,1, 11.9,1,1, 19.703, 10682.391, 406.875, 52926.728 25/06/27,13:16:37,16,10,1, 11.9,1,1, 19.703, 10682.394, 406.839, 52926.733 25/06/27,13:16:37,17,10,1, 11.9,1,1, 19.703, 10682.413, 406.859, 52926.728 25/06/27,13:16:37,18,10,1, 11.9,1,1, 19.703, 10682.398, 406.825, 52926.631 25/06/27,13:16:37,19,10,1, 11.9,1,1, 19.703, 10682.422, 406.843, 52926.719 25/06/27,13:16:38,00,10,1, 11.9,1,1, 19.702, 10682.421, 406.843, 52926.719 25/06/27,13:16:38,01,10,1, 11.9,1,1, 19.702, 10682.424, 406.861, 52926.690 25/06/27,13:16:38,02,10,1, 11.9,1,1, 19.702, 10682.411, 406.830, 52926.716 25/06/27,13:16:38,03,10,1, 11.9,1,1, 19.702, 10682.417, 406.814, 52926.671 25/06/27,13:16:38,04,10,1, 11.9,1,1, 19.702, 10682.400, 406.825, 52926.781 25/06/27,13:16:38,05,10,1, 11.9,1,1, 19.702, 10682.412, 406.822, 52926.692 25/06/27,13:16:38,06,10,1, 11.9,1,1, 19.702, 10682.427, 406.824, 52926.730 25/06/27,13:16:38,07,10,1, 11.9,1,1, 19.702, 10682.404, 406.823, 52926.764 25/06/27,13:16:38,08,10,1, 11.9,1,1, 19.702, 10682.432, 406.813, 52926.706 25/06/27,13:16:38,09,10,1, 11.9,1,1, 19.702, 10682.449, 406.819, 52926.721 25/06/27,13:16:38,10,10,1, 11.9,1,1, 19.702, 10682.416, 406.794, 52926.683 25/06/27,13:16:38,11,10,1, 11.9,1,1, 19.702, 10682.445, 406.810, 52926.674 25/06/27,13:16:38,12,10,1, 11.9,1,1, 19.702, 10682.446, 406.795, 52926.700 25/06/27,13:16:38,13,10,1, 11.9,1,1, 19.702, 10682.413, 406.778, 52926.706 25/06/27,13:16:38,14,10,1, 11.9,1,1, 19.702, 10682.437, 406.770, 52926.799 25/06/27,13:16:38,15,10,1, 11.9,1,1, 19.702, 10682.433, 406.781, 52926.667 25/06/27,13:16:38,16,10,1, 11.9,1,1, 19.702, 10682.410, 406.780, 52926.773 25/06/27,13:16:38,17,10,1, 11.9,1,1, 19.702, 10682.439, 406.793, 52926.665 25/06/27,13:16:38,18,10,1, 11.9,1,1, 19.702, 10682.449, 406.778, 52926.643 25/06/27,13:16:38,19,10,1, 11.9,1,1, 19.702, 10682.422, 406.769, 52926.725 25/06/27,13:16:39,00,09,1, 11.9,1,1, 19.703, 10682.421, 406.769, 52926.725 25/06/27,13:16:39,01,09,1, 11.9,1,1, 19.703, 10682.434, 406.762, 52926.723 25/06/27,13:16:39,02,09,1, 11.9,1,1, 19.703, 10682.427, 406.775, 52926.699 25/06/27,13:16:39,03,09,1, 11.9,1,1, 19.703, 10682.450, 406.786, 52926.753 25/06/27,13:16:39,04,09,1, 11.9,1,1, 19.703, 10682.430, 406.761, 52926.666 25/06/27,13:16:39,05,09,1, 11.9,1,1, 19.703, 10682.433, 406.784, 52926.757 25/06/27,13:16:39,06,09,1, 11.9,1,1, 19.703, 10682.427, 406.778, 52926.742 25/06/27,13:16:39,07,09,1, 11.9,1,1, 19.703, 10682.424, 406.756, 52926.658 25/06/27,13:16:39,08,09,1, 11.9,1,1, 19.703, 10682.442, 406.753, 52926.714 25/06/27,13:16:39,09,09,1, 11.9,1,1, 19.703, 10682.439, 406.755, 52926.638 25/06/27,13:16:39,10,09,1, 11.9,1,1, 19.703, 10682.436, 406.762, 52926.749 25/06/27,13:16:39,11,09,1, 11.9,1,1, 19.703, 10682.446, 406.731, 52926.626 25/06/27,13:16:39,12,09,1, 11.9,1,1, 19.703, 10682.433, 406.738, 52926.745 25/06/27,13:16:39,13,09,1, 11.9,1,1, 19.703, 10682.422, 406.723, 52926.691 25/06/27,13:16:39,14,09,1, 11.9,1,1, 19.703, 10682.433, 406.741, 52926.653 25/06/27,13:16:39,15,09,1, 11.9,1,1, 19.703, 10682.423, 406.745, 52926.697 25/06/27,13:16:39,16,09,1, 11.9,1,1, 19.703, 10682.457, 406.703, 52926.627 25/06/27,13:16:39,17,09,1, 11.9,1,1, 19.703, 10682.411, 406.728, 52926.682 25/06/27,13:16:39,18,09,1, 11.9,1,1, 19.703, 10682.443, 406.727, 52926.634 25/06/27,13:16:39,19,09,1, 11.9,1,1, 19.703, 10682.439, 406.707, 52926.638 25/06/27,13:16:40,00,10,1, 11.9,1,1, 19.704, 10682.437, 406.707, 52926.638 25/06/27,13:16:40,01,10,1, 11.9,1,1, 19.704, 10682.439, 406.711, 52926.667 25/06/27,13:16:40,02,10,1, 11.9,1,1, 19.704, 10682.423, 406.721, 52926.610 25/06/27,13:16:40,03,10,1, 11.9,1,1, 19.704, 10682.434, 406.720, 52926.601 25/06/27,13:16:40,04,10,1, 11.9,1,1, 19.704, 10682.440, 406.706, 52926.620 25/06/27,13:16:40,05,10,1, 11.9,1,1, 19.704, 10682.455, 406.717, 52926.617 25/06/27,13:16:40,06,10,1, 11.9,1,1, 19.704, 10682.439, 406.735, 52926.688 25/06/27,13:16:40,07,10,1, 11.9,1,1, 19.704, 10682.432, 406.667, 52926.602 25/06/27,13:16:40,08,10,1, 11.9,1,1, 19.704, 10682.432, 406.713, 52926.722 25/06/27,13:16:40,09,10,1, 11.9,1,1, 19.704, 10682.418, 406.688, 52926.717 25/06/27,13:16:40,10,10,1, 11.9,1,1, 19.704, 10682.456, 406.669, 52926.614 25/06/27,13:16:40,11,10,1, 11.9,1,1, 19.704, 10682.447, 406.673, 52926.715 25/06/27,13:16:40,12,10,1, 11.9,1,1, 19.704, 10682.455, 406.679, 52926.591 25/06/27,13:16:40,13,10,1, 11.9,1,1, 19.704, 10682.445, 406.673, 52926.626 25/06/27,13:16:40,14,10,1, 11.9,1,1, 19.704, 10682.429, 406.667, 52926.657 25/06/27,13:16:40,15,10,1, 11.9,1,1, 19.704, 10682.437, 406.665, 52926.584 25/06/27,13:16:40,16,10,1, 11.9,1,1, 19.704, 10682.449, 406.645, 52926.605 25/06/27,13:16:40,17,10,1, 11.9,1,1, 19.704, 10682.429, 406.663, 52926.691 25/06/27,13:16:40,18,10,1, 11.9,1,1, 19.704, 10682.454, 406.665, 52926.700 25/06/27,13:16:40,19,10,1, 11.9,1,1, 19.704, 10682.445, 406.643, 52926.681 25/06/27,13:16:41,00,11,1, 11.9,1,1, 19.704, 10682.437, 406.643, 52926.681 25/06/27,13:16:41,01,11,1, 11.9,1,1, 19.704, 10682.450, 406.635, 52926.545 25/06/27,13:16:41,02,11,1, 11.9,1,1, 19.704, 10682.444, 406.634, 52926.602 25/06/27,13:16:41,03,11,1, 11.9,1,1, 19.704, 10682.457, 406.639, 52926.598 25/06/27,13:16:41,04,11,1, 11.9,1,1, 19.704, 10682.432, 406.627, 52926.687 25/06/27,13:16:41,05,11,1, 11.9,1,1, 19.704, 10682.452, 406.612, 52926.614 25/06/27,13:16:41,06,11,1, 11.9,1,1, 19.704, 10682.447, 406.618, 52926.610 25/06/27,13:16:41,07,11,1, 11.9,1,1, 19.704, 10682.436, 406.626, 52926.591 25/06/27,13:16:41,08,11,1, 11.9,1,1, 19.704, 10682.426, 406.648, 52926.601 25/06/27,13:16:41,09,11,1, 11.9,1,1, 19.704, 10682.458, 406.639, 52926.569 25/06/27,13:16:41,10,11,1, 11.9,1,1, 19.704, 10682.444, 406.623, 52926.624 25/06/27,13:16:41,11,11,1, 11.9,1,1, 19.704, 10682.431, 406.620, 52926.563 25/06/27,13:16:41,12,11,1, 11.9,1,1, 19.704, 10682.454, 406.625, 52926.619 25/06/27,13:16:41,13,11,1, 11.9,1,1, 19.704, 10682.445, 406.609, 52926.699 25/06/27,13:16:41,14,11,1, 11.9,1,1, 19.704, 10682.430, 406.621, 52926.656 25/06/27,13:16:41,15,11,1, 11.9,1,1, 19.704, 10682.444, 406.620, 52926.608 25/06/27,13:16:41,16,11,1, 11.9,1,1, 19.704, 10682.439, 406.647, 52926.593 25/06/27,13:16:41,17,11,1, 11.9,1,1, 19.704, 10682.444, 406.615, 52926.551 25/06/27,13:16:41,18,11,1, 11.9,1,1, 19.704, 10682.441, 406.594, 52926.635 25/06/27,13:16:41,19,11,1, 11.9,1,1, 19.704, 10682.437, 406.614, 52926.574 25/06/27,13:16:42,00,11,1, 12.0,1,1, 19.705, 10682.429, 406.614, 52926.574 25/06/27,13:16:42,01,11,1, 12.0,1,1, 19.705, 10682.432, 406.607, 52926.568 25/06/27,13:16:42,02,11,1, 12.0,1,1, 19.705, 10682.402, 406.596, 52926.646 25/06/27,13:16:42,03,11,1, 12.0,1,1, 19.705, 10682.432, 406.586, 52926.550 25/06/27,13:16:42,04,11,1, 12.0,1,1, 19.705, 10682.410, 406.598, 52926.571 25/06/27,13:16:42,05,11,1, 12.0,1,1, 19.705, 10682.420, 406.600, 52926.657 25/06/27,13:16:42,06,11,1, 12.0,1,1, 19.705, 10682.403, 406.599, 52926.582 25/06/27,13:16:42,07,11,1, 12.0,1,1, 19.705, 10682.384, 406.580, 52926.567 25/06/27,13:16:42,08,11,1, 12.0,1,1, 19.705, 10682.409, 406.584, 52926.585 25/06/27,13:16:42,09,11,1, 12.0,1,1, 19.705, 10682.401, 406.581, 52926.550 25/06/27,13:16:42,10,11,1, 12.0,1,1, 19.705, 10682.384, 406.573, 52926.622 25/06/27,13:16:42,11,11,1, 12.0,1,1, 19.705, 10682.408, 406.570, 52926.558 25/06/27,13:16:42,12,11,1, 12.0,1,1, 19.705, 10682.386, 406.584, 52926.632 25/06/27,13:16:42,13,11,1, 12.0,1,1, 19.705, 10682.383, 406.583, 52926.621 25/06/27,13:16:42,14,11,1, 12.0,1,1, 19.705, 10682.402, 406.591, 52926.588 25/06/27,13:16:42,15,11,1, 12.0,1,1, 19.705, 10682.375, 406.590, 52926.641 25/06/27,13:16:42,16,11,1, 12.0,1,1, 19.705, 10682.356, 406.580, 52926.547 25/06/27,13:16:42,17,11,1, 12.0,1,1, 19.705, 10682.382, 406.560, 52926.663 25/06/27,13:16:42,18,11,1, 12.0,1,1, 19.705, 10682.359, 406.578, 52926.556 25/06/27,13:16:42,19,11,1, 12.0,1,1, 19.705, 10682.380, 406.571, 52926.618 25/06/27,13:16:43,00,11,1, 12.0,1,1, 19.705, 10682.379, 406.571, 52926.618 25/06/27,13:16:43,01,11,1, 12.0,1,1, 19.705, 10682.356, 406.564, 52926.620 25/06/27,13:16:43,02,11,1, 12.0,1,1, 19.705, 10682.326, 406.586, 52926.594 25/06/27,13:16:43,03,11,1, 12.0,1,1, 19.705, 10682.352, 406.578, 52926.610 25/06/27,13:16:43,04,11,1, 12.0,1,1, 19.705, 10682.324, 406.553, 52926.586 25/06/27,13:16:43,05,11,1, 12.0,1,1, 19.705, 10682.341, 406.565, 52926.576 25/06/27,13:16:43,06,11,1, 12.0,1,1, 19.705, 10682.333, 406.551, 52926.516 25/06/27,13:16:43,07,11,1, 12.0,1,1, 19.705, 10682.334, 406.570, 52926.631 25/06/27,13:16:43,08,11,1, 12.0,1,1, 19.705, 10682.322, 406.551, 52926.606 25/06/27,13:16:43,09,11,1, 12.0,1,1, 19.705, 10682.323, 406.574, 52926.569 25/06/27,13:16:43,10,11,1, 12.0,1,1, 19.705, 10682.315, 406.569, 52926.605 25/06/27,13:16:43,11,11,1, 12.0,1,1, 19.705, 10682.333, 406.553, 52926.584 25/06/27,13:16:43,12,11,1, 12.0,1,1, 19.705, 10682.319, 406.552, 52926.515 25/06/27,13:16:43,13,11,1, 12.0,1,1, 19.705, 10682.292, 406.560, 52926.523 25/06/27,13:16:43,14,11,1, 12.0,1,1, 19.705, 10682.310, 406.551, 52926.593 25/06/27,13:16:43,15,11,1, 12.0,1,1, 19.705, 10682.290, 406.555, 52926.508 25/06/27,13:16:43,16,11,1, 12.0,1,1, 19.705, 10682.305, 406.585, 52926.539 25/06/27,13:16:43,17,11,1, 12.0,1,1, 19.705, 10682.277, 406.567, 52926.590 25/06/27,13:16:43,18,11,1, 12.0,1,1, 19.705, 10682.279, 406.547, 52926.607 25/06/27,13:16:43,19,11,1, 12.0,1,1, 19.705, 10682.288, 406.546, 52926.518 25/06/27,13:16:44,00,10,1, 11.9,1,1, 19.709, 10682.287, 406.546, 52926.518 25/06/27,13:16:44,01,10,1, 11.9,1,1, 19.709, 10682.267, 406.535, 52926.524 25/06/27,13:16:44,02,10,1, 11.9,1,1, 19.709, 10682.246, 406.546, 52926.595 25/06/27,13:16:44,03,10,1, 11.9,1,1, 19.709, 10682.250, 406.550, 52926.608 25/06/27,13:16:44,04,10,1, 11.9,1,1, 19.709, 10682.241, 406.553, 52926.562 25/06/27,13:16:44,05,10,1, 11.9,1,1, 19.709, 10682.249, 406.540, 52926.580 25/06/27,13:16:44,06,10,1, 11.9,1,1, 19.709, 10682.241, 406.557, 52926.520 25/06/27,13:16:44,07,10,1, 11.9,1,1, 19.709, 10682.221, 406.552, 52926.588 25/06/27,13:16:44,08,10,1, 11.9,1,1, 19.709, 10682.215, 406.564, 52926.647 25/06/27,13:16:44,09,10,1, 11.9,1,1, 19.709, 10682.238, 406.563, 52926.565 25/06/27,13:16:44,10,10,1, 11.9,1,1, 19.709, 10682.238, 406.558, 52926.591 25/06/27,13:16:44,11,10,1, 11.9,1,1, 19.709, 10682.222, 406.557, 52926.571 25/06/27,13:16:44,12,10,1, 11.9,1,1, 19.709, 10682.222, 406.563, 52926.577 25/06/27,13:16:44,13,10,1, 11.9,1,1, 19.709, 10682.206, 406.571, 52926.552 25/06/27,13:16:44,14,10,1, 11.9,1,1, 19.709, 10682.205, 406.569, 52926.631 25/06/27,13:16:44,15,10,1, 11.9,1,1, 19.709, 10682.230, 406.568, 52926.615 25/06/27,13:16:44,16,10,1, 11.9,1,1, 19.709, 10682.205, 406.565, 52926.556 25/06/27,13:16:44,17,10,1, 11.9,1,1, 19.709, 10682.194, 406.561, 52926.550 25/06/27,13:16:44,18,10,1, 11.9,1,1, 19.709, 10682.199, 406.579, 52926.606 25/06/27,13:16:44,19,10,1, 11.9,1,1, 19.709, 10682.212, 406.562, 52926.567 25/06/27,13:16:45,00,10,1, 11.9,1,1, 19.708, 10682.204, 406.562, 52926.567 25/06/27,13:16:45,01,10,1, 11.9,1,1, 19.708, 10682.187, 406.587, 52926.599 25/06/27,13:16:45,02,10,1, 11.9,1,1, 19.708, 10682.145, 406.604, 52926.595 25/06/27,13:16:45,03,10,1, 11.9,1,1, 19.708, 10682.151, 406.586, 52926.596 25/06/27,13:16:45,04,10,1, 11.9,1,1, 19.708, 10682.161, 406.592, 52926.572 25/06/27,13:16:45,05,10,1, 11.9,1,1, 19.708, 10682.172, 406.584, 52926.599 25/06/27,13:16:45,06,10,1, 11.9,1,1, 19.708, 10682.137, 406.570, 52926.589 25/06/27,13:16:45,07,10,1, 11.9,1,1, 19.708, 10682.148, 406.584, 52926.537 25/06/27,13:16:45,08,10,1, 11.9,1,1, 19.708, 10682.128, 406.588, 52926.596 25/06/27,13:16:45,09,10,1, 11.9,1,1, 19.708, 10682.127, 406.585, 52926.546 25/06/27,13:16:45,10,10,1, 11.9,1,1, 19.708, 10682.146, 406.590, 52926.583 25/06/27,13:16:45,11,10,1, 11.9,1,1, 19.708, 10682.118, 406.593, 52926.523 25/06/27,13:16:45,12,10,1, 11.9,1,1, 19.708, 10682.139, 406.612, 52926.549 25/06/27,13:16:45,13,10,1, 11.9,1,1, 19.708, 10682.134, 406.602, 52926.629 25/06/27,13:16:45,14,10,1, 11.9,1,1, 19.708, 10682.116, 406.621, 52926.547 25/06/27,13:16:45,15,10,1, 11.9,1,1, 19.708, 10682.091, 406.574, 52926.530 25/06/27,13:16:45,16,10,1, 11.9,1,1, 19.708, 10682.121, 406.617, 52926.632 25/06/27,13:16:45,17,10,1, 11.9,1,1, 19.708, 10682.091, 406.617, 52926.615 25/06/27,13:16:45,18,10,1, 11.9,1,1, 19.708, 10682.119, 406.597, 52926.599 25/06/27,13:16:45,19,10,1, 11.9,1,1, 19.708, 10682.132, 406.602, 52926.536 25/06/27,13:16:46,00,10,1, 12.0,1,1, 19.706, 10682.129, 406.602, 52926.536 25/06/27,13:16:46,01,10,1, 12.0,1,1, 19.706, 10682.096, 406.579, 52926.616 25/06/27,13:16:46,02,10,1, 12.0,1,1, 19.706, 10682.115, 406.609, 52926.572 25/06/27,13:16:46,03,10,1, 12.0,1,1, 19.706, 10682.109, 406.579, 52926.554 25/06/27,13:16:46,04,10,1, 12.0,1,1, 19.706, 10682.125, 406.580, 52926.506 25/06/27,13:16:46,05,10,1, 12.0,1,1, 19.706, 10682.087, 406.597, 52926.501 25/06/27,13:16:46,06,10,1, 12.0,1,1, 19.706, 10682.090, 406.603, 52926.585 25/06/27,13:16:46,07,10,1, 12.0,1,1, 19.706, 10682.091, 406.622, 52926.570 25/06/27,13:16:46,08,10,1, 12.0,1,1, 19.706, 10682.112, 406.614, 52926.566 25/06/27,13:16:46,09,10,1, 12.0,1,1, 19.706, 10682.088, 406.618, 52926.547 25/06/27,13:16:46,10,10,1, 12.0,1,1, 19.706, 10682.104, 406.607, 52926.598 25/06/27,13:16:46,11,10,1, 12.0,1,1, 19.706, 10682.103, 406.612, 52926.578 25/06/27,13:16:46,12,10,1, 12.0,1,1, 19.706, 10682.090, 406.628, 52926.589 25/06/27,13:16:46,13,10,1, 12.0,1,1, 19.706, 10682.078, 406.626, 52926.539 25/06/27,13:16:46,14,10,1, 12.0,1,1, 19.706, 10682.070, 406.613, 52926.548 25/06/27,13:16:46,15,10,1, 12.0,1,1, 19.706, 10682.070, 406.628, 52926.457 25/06/27,13:16:46,16,10,1, 12.0,1,1, 19.706, 10682.064, 406.651, 52926.610 25/06/27,13:16:46,17,10,1, 12.0,1,1, 19.706, 10682.084, 406.646, 52926.585 25/06/27,13:16:46,18,10,1, 12.0,1,1, 19.706, 10682.068, 406.624, 52926.576 25/06/27,13:16:46,19,10,1, 12.0,1,1, 19.706, 10682.083, 406.629, 52926.522 25/06/27,13:16:47,00,11,1, 12.0,1,1, 19.704, 10682.079, 406.629, 52926.522 25/06/27,13:16:47,01,11,1, 12.0,1,1, 19.704, 10682.080, 406.650, 52926.607 25/06/27,13:16:47,02,11,1, 12.0,1,1, 19.704, 10682.073, 406.654, 52926.540 25/06/27,13:16:47,03,11,1, 12.0,1,1, 19.704, 10682.100, 406.643, 52926.551 25/06/27,13:16:47,04,11,1, 12.0,1,1, 19.704, 10682.101, 406.638, 52926.645 25/06/27,13:16:47,05,11,1, 12.0,1,1, 19.704, 10682.076, 406.639, 52926.581 25/06/27,13:16:47,06,11,1, 12.0,1,1, 19.704, 10682.066, 406.612, 52926.573 25/06/27,13:16:47,07,11,1, 12.0,1,1, 19.704, 10682.094, 406.640, 52926.562 25/06/27,13:16:47,08,11,1, 12.0,1,1, 19.704, 10682.101, 406.650, 52926.572 25/06/27,13:16:47,09,11,1, 12.0,1,1, 19.704, 10682.075, 406.611, 52926.539 25/06/27,13:16:47,10,11,1, 12.0,1,1, 19.704, 10682.047, 406.668, 52926.548 25/06/27,13:16:47,11,11,1, 12.0,1,1, 19.704, 10682.083, 406.659, 52926.568 25/06/27,13:16:47,12,11,1, 12.0,1,1, 19.704, 10682.089, 406.659, 52926.543 25/06/27,13:16:47,13,11,1, 12.0,1,1, 19.704, 10682.071, 406.667, 52926.633 25/06/27,13:16:47,14,11,1, 12.0,1,1, 19.704, 10682.081, 406.653, 52926.527 25/06/27,13:16:47,15,11,1, 12.0,1,1, 19.704, 10682.076, 406.657, 52926.646 25/06/27,13:16:47,16,11,1, 12.0,1,1, 19.704, 10682.092, 406.671, 52926.577 25/06/27,13:16:47,17,11,1, 12.0,1,1, 19.704, 10682.062, 406.668, 52926.762 25/06/27,13:16:47,18,11,1, 12.0,1,1, 19.704, 10682.067, 406.682, 52926.658 25/06/27,13:16:47,19,11,1, 12.0,1,1, 19.704, 10682.074, 406.674, 52926.646 25/06/27,13:16:48,00,10,1, 12.0,1,1, 19.706, 10682.070, 406.674, 52926.646 25/06/27,13:16:48,01,10,1, 12.0,1,1, 19.706, 10682.052, 406.654, 52926.549 25/06/27,13:16:48,02,10,1, 12.0,1,1, 19.706, 10682.063, 406.675, 52926.533 25/06/27,13:16:48,03,10,1, 12.0,1,1, 19.706, 10682.066, 406.694, 52926.589 25/06/27,13:16:48,04,10,1, 12.0,1,1, 19.706, 10682.058, 406.689, 52926.601 25/06/27,13:16:48,05,10,1, 12.0,1,1, 19.706, 10682.046, 406.651, 52926.583 25/06/27,13:16:48,06,10,1, 12.0,1,1, 19.706, 10682.042, 406.693, 52926.546 25/06/27,13:16:48,07,10,1, 12.0,1,1, 19.706, 10682.076, 406.702, 52926.537 25/06/27,13:16:48,08,10,1, 12.0,1,1, 19.706, 10682.050, 406.677, 52926.611 25/06/27,13:16:48,09,10,1, 12.0,1,1, 19.706, 10682.070, 406.698, 52926.551 25/06/27,13:16:48,10,10,1, 12.0,1,1, 19.706, 10682.067, 406.717, 52926.588 25/06/27,13:16:48,11,10,1, 12.0,1,1, 19.706, 10682.067, 406.699, 52926.562 25/06/27,13:16:48,12,10,1, 12.0,1,1, 19.706, 10682.041, 406.705, 52926.584 25/06/27,13:16:48,13,10,1, 12.0,1,1, 19.706, 10682.059, 406.683, 52926.570 25/06/27,13:16:48,14,10,1, 12.0,1,1, 19.706, 10682.060, 406.721, 52926.610 25/06/27,13:16:48,15,10,1, 12.0,1,1, 19.706, 10682.043, 406.708, 52926.539 25/06/27,13:16:48,16,10,1, 12.0,1,1, 19.706, 10682.073, 406.699, 52926.570 25/06/27,13:16:48,17,10,1, 12.0,1,1, 19.706, 10682.053, 406.731, 52926.583 25/06/27,13:16:48,18,10,1, 12.0,1,1, 19.706, 10682.092, 406.748, 52926.568 25/06/27,13:16:48,19,10,1, 12.0,1,1, 19.706, 10682.069, 406.737, 52926.487 25/06/27,13:16:49,00,10,1, 11.9,1,1, 19.705, 10682.062, 406.737, 52926.487 25/06/27,13:16:49,01,10,1, 11.9,1,1, 19.705, 10682.079, 406.762, 52926.542 25/06/27,13:16:49,02,10,1, 11.9,1,1, 19.705, 10682.050, 406.750, 52926.554 25/06/27,13:16:49,03,10,1, 11.9,1,1, 19.705, 10682.073, 406.752, 52926.535 25/06/27,13:16:49,04,10,1, 11.9,1,1, 19.705, 10682.048, 406.765, 52926.512 25/06/27,13:16:49,05,10,1, 11.9,1,1, 19.705, 10682.047, 406.783, 52926.583 25/06/27,13:16:49,06,10,1, 11.9,1,1, 19.705, 10682.071, 406.787, 52926.578 25/06/27,13:16:49,07,10,1, 11.9,1,1, 19.705, 10682.073, 406.786, 52926.598 25/06/27,13:16:49,08,10,1, 11.9,1,1, 19.705, 10682.067, 406.755, 52926.605 25/06/27,13:16:49,09,10,1, 11.9,1,1, 19.705, 10682.048, 406.783, 52926.558 25/06/27,13:16:49,10,10,1, 11.9,1,1, 19.705, 10682.052, 406.809, 52926.562 25/06/27,13:16:49,11,10,1, 11.9,1,1, 19.705, 10682.048, 406.784, 52926.560 25/06/27,13:16:49,12,10,1, 11.9,1,1, 19.705, 10682.057, 406.775, 52926.538 25/06/27,13:16:49,13,10,1, 11.9,1,1, 19.705, 10682.076, 406.795, 52926.583 25/06/27,13:16:49,14,10,1, 11.9,1,1, 19.705, 10682.086, 406.812, 52926.636 25/06/27,13:16:49,15,10,1, 11.9,1,1, 19.705, 10682.061, 406.808, 52926.578 25/06/27,13:16:49,16,10,1, 11.9,1,1, 19.705, 10682.044, 406.806, 52926.579 25/06/27,13:16:49,17,10,1, 11.9,1,1, 19.705, 10682.052, 406.808, 52926.574 25/06/27,13:16:49,18,10,1, 11.9,1,1, 19.705, 10682.063, 406.826, 52926.527 25/06/27,13:16:49,19,10,1, 11.9,1,1, 19.705, 10682.063, 406.813, 52926.600 25/06/27,13:16:50,00,10,1, 12.0,1,1, 19.709, 10682.062, 406.813, 52926.600 25/06/27,13:16:50,01,10,1, 12.0,1,1, 19.709, 10682.042, 406.841, 52926.634 25/06/27,13:16:50,02,10,1, 12.0,1,1, 19.709, 10682.080, 406.851, 52926.638 25/06/27,13:16:50,03,10,1, 12.0,1,1, 19.709, 10682.076, 406.838, 52926.598 25/06/27,13:16:50,04,10,1, 12.0,1,1, 19.709, 10682.077, 406.825, 52926.607 25/06/27,13:16:50,05,10,1, 12.0,1,1, 19.709, 10682.073, 406.838, 52926.562 25/06/27,13:16:50,06,10,1, 12.0,1,1, 19.709, 10682.057, 406.847, 52926.597 25/06/27,13:16:50,07,10,1, 12.0,1,1, 19.709, 10682.048, 406.873, 52926.589 25/06/27,13:16:50,08,10,1, 12.0,1,1, 19.709, 10682.056, 406.863, 52926.604 25/06/27,13:16:50,09,10,1, 12.0,1,1, 19.709, 10682.060, 406.872, 52926.638 25/06/27,13:16:50,10,10,1, 12.0,1,1, 19.709, 10682.067, 406.893, 52926.628 25/06/27,13:16:50,11,10,1, 12.0,1,1, 19.709, 10682.099, 406.863, 52926.626 25/06/27,13:16:50,12,10,1, 12.0,1,1, 19.709, 10682.094, 406.872, 52926.585 25/06/27,13:16:50,13,10,1, 12.0,1,1, 19.709, 10682.088, 406.910, 52926.585 25/06/27,13:16:50,14,10,1, 12.0,1,1, 19.709, 10682.074, 406.915, 52926.635 25/06/27,13:16:50,15,10,1, 12.0,1,1, 19.709, 10682.072, 406.901, 52926.542 25/06/27,13:16:50,16,10,1, 12.0,1,1, 19.709, 10682.064, 406.905, 52926.632 25/06/27,13:16:50,17,10,1, 12.0,1,1, 19.709, 10682.096, 406.947, 52926.560 25/06/27,13:16:50,18,10,1, 12.0,1,1, 19.709, 10682.127, 406.945, 52926.562 25/06/27,13:16:50,19,10,1, 12.0,1,1, 19.709, 10682.092, 406.939, 52926.521 25/06/27,13:16:51,00,10,1, 11.9,1,1, 19.704, 10682.087, 406.939, 52926.521 25/06/27,13:16:51,01,10,1, 11.9,1,1, 19.704, 10682.120, 406.962, 52926.564 25/06/27,13:16:51,02,10,1, 11.9,1,1, 19.704, 10682.117, 406.968, 52926.552 25/06/27,13:16:51,03,10,1, 11.9,1,1, 19.704, 10682.093, 406.962, 52926.594 25/06/27,13:16:51,04,10,1, 11.9,1,1, 19.704, 10682.133, 406.960, 52926.569 25/06/27,13:16:51,05,10,1, 11.9,1,1, 19.704, 10682.095, 406.991, 52926.615 25/06/27,13:16:51,06,10,1, 11.9,1,1, 19.704, 10682.121, 407.016, 52926.648 25/06/27,13:16:51,07,10,1, 11.9,1,1, 19.704, 10682.110, 406.994, 52926.578 25/06/27,13:16:51,08,10,1, 11.9,1,1, 19.704, 10682.143, 406.997, 52926.600 25/06/27,13:16:51,09,10,1, 11.9,1,1, 19.704, 10682.123, 407.031, 52926.607 25/06/27,13:16:51,10,10,1, 11.9,1,1, 19.704, 10682.117, 407.014, 52926.583 25/06/27,13:16:51,11,10,1, 11.9,1,1, 19.704, 10682.141, 407.017, 52926.569 25/06/27,13:16:51,12,10,1, 11.9,1,1, 19.704, 10682.153, 407.033, 52926.560 25/06/27,13:16:51,13,10,1, 11.9,1,1, 19.704, 10682.143, 407.061, 52926.585 25/06/27,13:16:51,14,10,1, 11.9,1,1, 19.704, 10682.147, 407.042, 52926.649 25/06/27,13:16:51,15,10,1, 11.9,1,1, 19.704, 10682.139, 407.056, 52926.649 25/06/27,13:16:51,16,10,1, 11.9,1,1, 19.704, 10682.148, 407.066, 52926.622 25/06/27,13:16:51,17,10,1, 11.9,1,1, 19.704, 10682.159, 407.079, 52926.618 25/06/27,13:16:51,18,10,1, 11.9,1,1, 19.704, 10682.150, 407.033, 52926.630 25/06/27,13:16:51,19,10,1, 11.9,1,1, 19.704, 10682.152, 407.048, 52926.578 25/06/27,13:16:52,00,10,1, 11.9,1,1, 19.706, 10682.145, 407.048, 52926.578 25/06/27,13:16:52,01,10,1, 11.9,1,1, 19.706, 10682.167, 407.083, 52926.600 25/06/27,13:16:52,02,10,1, 11.9,1,1, 19.706, 10682.185, 407.078, 52926.609 25/06/27,13:16:52,03,10,1, 11.9,1,1, 19.706, 10682.176, 407.113, 52926.583 25/06/27,13:16:52,04,10,1, 11.9,1,1, 19.706, 10682.177, 407.141, 52926.625 25/06/27,13:16:52,05,10,1, 11.9,1,1, 19.706, 10682.201, 407.131, 52926.651 25/06/27,13:16:52,06,10,1, 11.9,1,1, 19.706, 10682.193, 407.131, 52926.647 25/06/27,13:16:52,07,10,1, 11.9,1,1, 19.706, 10682.177, 407.145, 52926.637 25/06/27,13:16:52,08,10,1, 11.9,1,1, 19.706, 10682.198, 407.158, 52926.588 25/06/27,13:16:52,09,10,1, 11.9,1,1, 19.706, 10682.205, 407.157, 52926.633 25/06/27,13:16:52,10,10,1, 11.9,1,1, 19.706, 10682.207, 407.170, 52926.635 25/06/27,13:16:52,11,10,1, 11.9,1,1, 19.706, 10682.243, 407.150, 52926.636 25/06/27,13:16:52,12,10,1, 11.9,1,1, 19.706, 10682.208, 407.166, 52926.607 25/06/27,13:16:52,13,10,1, 11.9,1,1, 19.706, 10682.222, 407.198, 52926.723 25/06/27,13:16:52,14,10,1, 11.9,1,1, 19.706, 10682.242, 407.187, 52926.626 25/06/27,13:16:52,15,10,1, 11.9,1,1, 19.706, 10682.215, 407.186, 52926.677 25/06/27,13:16:52,16,10,1, 11.9,1,1, 19.706, 10682.265, 407.220, 52926.682 25/06/27,13:16:52,17,10,1, 11.9,1,1, 19.706, 10682.254, 407.215, 52926.646 25/06/27,13:16:52,18,10,1, 11.9,1,1, 19.706, 10682.254, 407.243, 52926.635 25/06/27,13:16:52,19,10,1, 11.9,1,1, 19.706, 10682.246, 407.231, 52926.560 25/06/27,13:16:53,00,10,1, 11.9,1,1, 19.707, 10682.245, 407.231, 52926.560 25/06/27,13:16:53,01,10,1, 11.9,1,1, 19.707, 10682.253, 407.256, 52926.674 25/06/27,13:16:53,02,10,1, 11.9,1,1, 19.707, 10682.254, 407.271, 52926.667 25/06/27,13:16:53,03,10,1, 11.9,1,1, 19.707, 10682.278, 407.307, 52926.711 25/06/27,13:16:53,04,10,1, 11.9,1,1, 19.707, 10682.280, 407.266, 52926.623 25/06/27,13:16:53,05,10,1, 11.9,1,1, 19.707, 10682.289, 407.264, 52926.628 25/06/27,13:16:53,06,10,1, 11.9,1,1, 19.707, 10682.299, 407.295, 52926.692 25/06/27,13:16:53,07,10,1, 11.9,1,1, 19.707, 10682.309, 407.299, 52926.692 25/06/27,13:16:53,08,10,1, 11.9,1,1, 19.707, 10682.298, 407.304, 52926.686 25/06/27,13:16:53,09,10,1, 11.9,1,1, 19.707, 10682.313, 407.314, 52926.609 25/06/27,13:16:53,10,10,1, 11.9,1,1, 19.707, 10682.306, 407.330, 52926.666 25/06/27,13:16:53,11,10,1, 11.9,1,1, 19.707, 10682.290, 407.338, 52926.612 25/06/27,13:16:53,12,10,1, 11.9,1,1, 19.707, 10682.310, 407.333, 52926.583 25/06/27,13:16:53,13,10,1, 11.9,1,1, 19.707, 10682.324, 407.373, 52926.711 25/06/27,13:16:53,14,10,1, 11.9,1,1, 19.707, 10682.338, 407.329, 52926.616 25/06/27,13:16:53,15,10,1, 11.9,1,1, 19.707, 10682.323, 407.360, 52926.588 25/06/27,13:16:53,16,10,1, 11.9,1,1, 19.707, 10682.356, 407.382, 52926.689 25/06/27,13:16:53,17,10,1, 11.9,1,1, 19.707, 10682.356, 407.385, 52926.718 25/06/27,13:16:53,18,10,1, 11.9,1,1, 19.707, 10682.363, 407.380, 52926.698 25/06/27,13:16:53,19,10,1, 11.9,1,1, 19.707, 10682.361, 407.390, 52926.630 25/06/27,13:16:54,00,11,1, 11.9,1,1, 19.705, 10682.354, 407.390, 52926.630 25/06/27,13:16:54,01,11,1, 11.9,1,1, 19.705, 10682.384, 407.386, 52926.639 25/06/27,13:16:54,02,11,1, 11.9,1,1, 19.705, 10682.405, 407.399, 52926.619 25/06/27,13:16:54,03,11,1, 11.9,1,1, 19.705, 10682.414, 407.403, 52926.668 25/06/27,13:16:54,04,11,1, 11.9,1,1, 19.705, 10682.397, 407.410, 52926.615 25/06/27,13:16:54,05,11,1, 11.9,1,1, 19.705, 10682.420, 407.440, 52926.641 25/06/27,13:16:54,06,11,1, 11.9,1,1, 19.705, 10682.401, 407.440, 52926.713 25/06/27,13:16:54,07,11,1, 11.9,1,1, 19.705, 10682.411, 407.439, 52926.576 25/06/27,13:16:54,08,11,1, 11.9,1,1, 19.705, 10682.426, 407.457, 52926.656 25/06/27,13:16:54,09,11,1, 11.9,1,1, 19.705, 10682.441, 407.470, 52926.672 25/06/27,13:16:54,10,11,1, 11.9,1,1, 19.705, 10682.428, 407.467, 52926.624 25/06/27,13:16:54,11,11,1, 11.9,1,1, 19.705, 10682.425, 407.474, 52926.694 25/06/27,13:16:54,12,11,1, 11.9,1,1, 19.705, 10682.449, 407.480, 52926.711 25/06/27,13:16:54,13,11,1, 11.9,1,1, 19.705, 10682.463, 407.474, 52926.646 25/06/27,13:16:54,14,11,1, 11.9,1,1, 19.705, 10682.435, 407.483, 52926.667 25/06/27,13:16:54,15,11,1, 11.9,1,1, 19.705, 10682.472, 407.474, 52926.653 25/06/27,13:16:54,16,11,1, 11.9,1,1, 19.705, 10682.456, 407.519, 52926.661 25/06/27,13:16:54,17,11,1, 11.9,1,1, 19.705, 10682.478, 407.501, 52926.641 25/06/27,13:16:54,18,11,1, 11.9,1,1, 19.705, 10682.494, 407.516, 52926.662 25/06/27,13:16:54,19,11,1, 11.9,1,1, 19.705, 10682.488, 407.537, 52926.706 25/06/27,13:16:55,00,11,1, 12.0,1,1, 19.707, 10682.487, 407.537, 52926.706 25/06/27,13:16:55,01,11,1, 12.0,1,1, 19.707, 10682.505, 407.556, 52926.666 25/06/27,13:16:55,02,11,1, 12.0,1,1, 19.707, 10682.502, 407.569, 52926.700 25/06/27,13:16:55,03,11,1, 12.0,1,1, 19.707, 10682.522, 407.538, 52926.703 25/06/27,13:16:55,04,11,1, 12.0,1,1, 19.707, 10682.526, 407.540, 52926.626 25/06/27,13:16:55,05,11,1, 12.0,1,1, 19.707, 10682.543, 407.573, 52926.650 25/06/27,13:16:55,06,11,1, 12.0,1,1, 19.707, 10682.555, 407.563, 52926.600 25/06/27,13:16:55,07,11,1, 12.0,1,1, 19.707, 10682.540, 407.575, 52926.640 25/06/27,13:16:55,08,11,1, 12.0,1,1, 19.707, 10682.539, 407.577, 52926.726 25/06/27,13:16:55,09,11,1, 12.0,1,1, 19.707, 10682.562, 407.582, 52926.635 25/06/27,13:16:55,10,11,1, 12.0,1,1, 19.707, 10682.558, 407.572, 52926.654 25/06/27,13:16:55,11,11,1, 12.0,1,1, 19.707, 10682.554, 407.616, 52926.612 25/06/27,13:16:55,12,11,1, 12.0,1,1, 19.707, 10682.584, 407.613, 52926.651 25/06/27,13:16:55,13,11,1, 12.0,1,1, 19.707, 10682.618, 407.615, 52926.638 25/06/27,13:16:55,14,11,1, 12.0,1,1, 19.707, 10682.595, 407.625, 52926.613 25/06/27,13:16:55,15,11,1, 12.0,1,1, 19.707, 10682.616, 407.622, 52926.621 25/06/27,13:16:55,16,11,1, 12.0,1,1, 19.707, 10682.636, 407.635, 52926.636 25/06/27,13:16:55,17,11,1, 12.0,1,1, 19.707, 10682.631, 407.632, 52926.710 25/06/27,13:16:55,18,11,1, 12.0,1,1, 19.707, 10682.624, 407.649, 52926.609 25/06/27,13:16:55,19,11,1, 12.0,1,1, 19.707, 10682.639, 407.639, 52926.643 25/06/27,13:16:56,00,11,1, 11.9,1,1, 19.703, 10682.638, 407.639, 52926.643 25/06/27,13:16:56,01,11,1, 11.9,1,1, 19.703, 10682.631, 407.664, 52926.652 25/06/27,13:16:56,02,11,1, 11.9,1,1, 19.703, 10682.657, 407.652, 52926.631 25/06/27,13:16:56,03,11,1, 11.9,1,1, 19.703, 10682.669, 407.657, 52926.661 25/06/27,13:16:56,04,11,1, 11.9,1,1, 19.703, 10682.672, 407.687, 52926.700 25/06/27,13:16:56,05,11,1, 11.9,1,1, 19.703, 10682.708, 407.683, 52926.604 25/06/27,13:16:56,06,11,1, 11.9,1,1, 19.703, 10682.695, 407.689, 52926.670 25/06/27,13:16:56,07,11,1, 11.9,1,1, 19.703, 10682.685, 407.659, 52926.569 25/06/27,13:16:56,08,11,1, 11.9,1,1, 19.703, 10682.686, 407.692, 52926.590 25/06/27,13:16:56,09,11,1, 11.9,1,1, 19.703, 10682.718, 407.714, 52926.597 25/06/27,13:16:56,10,11,1, 11.9,1,1, 19.703, 10682.710, 407.699, 52926.566 25/06/27,13:16:56,11,11,1, 11.9,1,1, 19.703, 10682.716, 407.711, 52926.591 25/06/27,13:16:56,12,11,1, 11.9,1,1, 19.703, 10682.746, 407.702, 52926.669 25/06/27,13:16:56,13,11,1, 11.9,1,1, 19.703, 10682.696, 407.708, 52926.632 25/06/27,13:16:56,14,11,1, 11.9,1,1, 19.703, 10682.740, 407.728, 52926.689 25/06/27,13:16:56,15,11,1, 11.9,1,1, 19.703, 10682.767, 407.722, 52926.664 25/06/27,13:16:56,16,11,1, 11.9,1,1, 19.703, 10682.746, 407.735, 52926.696 25/06/27,13:16:56,17,11,1, 11.9,1,1, 19.703, 10682.770, 407.737, 52926.674 25/06/27,13:16:56,18,11,1, 11.9,1,1, 19.703, 10682.754, 407.757, 52926.703 25/06/27,13:16:56,19,11,1, 11.9,1,1, 19.703, 10682.776, 407.757, 52926.697 25/06/27,13:16:57,00,10,1, 11.9,1,1, 19.711, 10682.771, 407.757, 52926.697 25/06/27,13:16:57,01,10,1, 11.9,1,1, 19.711, 10682.782, 407.734, 52926.655 25/06/27,13:16:57,02,10,1, 11.9,1,1, 19.711, 10682.814, 407.902, 52927.283 25/06/27,13:16:57,03,10,1, 11.9,1,1, 19.711, 10682.823, 407.910, 52927.321 25/06/27,13:16:57,04,10,1, 11.9,1,1, 19.711, 10682.836, 407.938, 52927.440 25/06/27,13:16:57,05,10,1, 11.9,1,1, 19.711, 10682.826, 407.908, 52927.395 25/06/27,13:16:57,06,10,1, 11.9,1,1, 19.711, 10682.853, 407.935, 52927.397 25/06/27,13:16:57,07,10,1, 11.9,1,1, 19.711, 10682.853, 407.919, 52927.300 25/06/27,13:16:57,08,10,1, 11.9,1,1, 19.711, 10682.857, 407.936, 52927.376 25/06/27,13:16:57,09,10,1, 11.9,1,1, 19.711, 10682.844, 407.951, 52927.420 25/06/27,13:16:57,10,10,1, 11.9,1,1, 19.711, 10682.866, 407.973, 52927.371 25/06/27,13:16:57,11,10,1, 11.9,1,1, 19.711, 10682.874, 407.969, 52927.379 25/06/27,13:16:57,12,10,1, 11.9,1,1, 19.711, 10682.889, 407.969, 52927.384 25/06/27,13:16:57,13,10,1, 11.9,1,1, 19.711, 10682.873, 407.977, 52927.426 25/06/27,13:16:57,14,10,1, 11.9,1,1, 19.711, 10682.899, 407.976, 52927.449 25/06/27,13:16:57,15,10,1, 11.9,1,1, 19.711, 10682.915, 407.964, 52927.390 25/06/27,13:16:57,16,10,1, 11.9,1,1, 19.711, 10682.910, 407.965, 52927.408 25/06/27,13:16:57,17,10,1, 11.9,1,1, 19.711, 10682.913, 407.989, 52927.379 25/06/27,13:16:57,18,10,1, 11.9,1,1, 19.711, 10682.922, 408.015, 52927.438 25/06/27,13:16:57,19,10,1, 11.9,1,1, 19.711, 10682.949, 408.014, 52927.414 25/06/27,13:16:58,00,10,1, 11.9,1,1, 19.711, 10682.946, 408.014, 52927.414 25/06/27,13:16:58,01,10,1, 11.9,1,1, 19.711, 10682.981, 407.993, 52927.351 25/06/27,13:16:58,02,10,1, 11.9,1,1, 19.711, 10682.961, 408.030, 52927.346 25/06/27,13:16:58,03,10,1, 11.9,1,1, 19.711, 10682.971, 408.005, 52927.364 25/06/27,13:16:58,04,10,1, 11.9,1,1, 19.711, 10682.976, 408.032, 52927.411 25/06/27,13:16:58,05,10,1, 11.9,1,1, 19.711, 10682.974, 408.029, 52927.350 25/06/27,13:16:58,06,10,1, 11.9,1,1, 19.711, 10682.982, 408.025, 52927.352 25/06/27,13:16:58,07,10,1, 11.9,1,1, 19.711, 10683.004, 408.030, 52927.371 25/06/27,13:16:58,08,10,1, 11.9,1,1, 19.711, 10682.989, 408.037, 52927.371 25/06/27,13:16:58,09,10,1, 11.9,1,1, 19.711, 10683.011, 408.068, 52927.395 25/06/27,13:16:58,10,10,1, 11.9,1,1, 19.711, 10683.014, 408.052, 52927.361 25/06/27,13:16:58,11,10,1, 11.9,1,1, 19.711, 10683.020, 408.070, 52927.347 25/06/27,13:16:58,12,10,1, 11.9,1,1, 19.711, 10683.034, 408.065, 52927.361 25/06/27,13:16:58,13,10,1, 11.9,1,1, 19.711, 10683.027, 408.073, 52927.420 25/06/27,13:16:58,14,10,1, 11.9,1,1, 19.711, 10683.043, 408.081, 52927.322 25/06/27,13:16:58,15,10,1, 11.9,1,1, 19.711, 10683.060, 408.078, 52927.316 25/06/27,13:16:58,16,10,1, 11.9,1,1, 19.711, 10683.066, 408.069, 52927.364 25/06/27,13:16:58,17,10,1, 11.9,1,1, 19.711, 10683.069, 408.082, 52927.307 25/06/27,13:16:58,18,10,1, 11.9,1,1, 19.711, 10683.055, 408.084, 52927.431 25/06/27,13:16:58,19,10,1, 11.9,1,1, 19.711, 10683.052, 408.093, 52927.464 25/06/27,13:16:59,00,10,1, 11.9,1,1, 19.713, 10683.047, 408.093, 52927.464 25/06/27,13:16:59,01,10,1, 11.9,1,1, 19.713, 10683.060, 408.101, 52927.401 25/06/27,13:16:59,02,10,1, 11.9,1,1, 19.713, 10683.068, 408.114, 52927.410 25/06/27,13:16:59,03,10,1, 11.9,1,1, 19.713, 10683.085, 408.103, 52927.285 25/06/27,13:16:59,04,10,1, 11.9,1,1, 19.713, 10683.099, 408.106, 52927.310 25/06/27,13:16:59,05,10,1, 11.9,1,1, 19.713, 10683.092, 408.118, 52927.405 25/06/27,13:16:59,06,10,1, 11.9,1,1, 19.713, 10683.091, 408.140, 52927.247 25/06/27,13:16:59,07,10,1, 11.9,1,1, 19.713, 10683.099, 408.119, 52927.317 25/06/27,13:16:59,08,10,1, 11.9,1,1, 19.713, 10683.085, 408.133, 52927.376 25/06/27,13:16:59,09,10,1, 11.9,1,1, 19.713, 10683.101, 408.144, 52927.378 25/06/27,13:16:59,10,10,1, 11.9,1,1, 19.713, 10683.103, 408.156, 52927.384 25/06/27,13:16:59,11,10,1, 11.9,1,1, 19.713, 10683.115, 408.161, 52927.354 25/06/27,13:16:59,12,10,1, 11.9,1,1, 19.713, 10683.122, 408.169, 52927.333 25/06/27,13:16:59,13,10,1, 11.9,1,1, 19.713, 10683.134, 408.168, 52927.354 25/06/27,13:16:59,14,10,1, 11.9,1,1, 19.713, 10683.149, 408.175, 52927.287 25/06/27,13:16:59,15,10,1, 11.9,1,1, 19.713, 10683.145, 408.186, 52927.378 25/06/27,13:16:59,16,10,1, 11.9,1,1, 19.713, 10683.119, 408.206, 52927.312 25/06/27,13:16:59,17,10,1, 11.9,1,1, 19.713, 10683.131, 408.220, 52927.400 25/06/27,13:16:59,18,10,1, 11.9,1,1, 19.713, 10683.162, 408.212, 52927.429 25/06/27,13:16:59,19,10,1, 11.9,1,1, 19.713, 10683.177, 408.210, 52927.341 25/06/27,13:17:00,00,10,1, 12.0,1,1, 19.709, 10683.172, 408.210, 52927.341 25/06/27,13:17:00,01,10,1, 12.0,1,1, 19.709, 10683.179, 408.236, 52927.405 25/06/27,13:17:00,02,10,1, 12.0,1,1, 19.709, 10683.182, 408.080, 52926.589 25/06/27,13:17:00,03,10,1, 12.0,1,1, 19.709, 10683.140, 408.062, 52926.497 25/06/27,13:17:00,04,10,1, 12.0,1,1, 19.709, 10683.170, 408.078, 52926.531 25/06/27,13:17:00,05,10,1, 12.0,1,1, 19.709, 10683.171, 408.081, 52926.546 25/06/27,13:17:00,06,10,1, 12.0,1,1, 19.709, 10683.201, 408.120, 52926.590 25/06/27,13:17:00,07,10,1, 12.0,1,1, 19.709, 10683.162, 408.112, 52926.585 25/06/27,13:17:00,08,10,1, 12.0,1,1, 19.709, 10683.166, 408.104, 52926.648 25/06/27,13:17:00,09,10,1, 12.0,1,1, 19.709, 10683.199, 408.113, 52926.593 25/06/27,13:17:00,10,10,1, 12.0,1,1, 19.709, 10683.184, 408.121, 52926.666 25/06/27,13:17:00,11,10,1, 12.0,1,1, 19.709, 10683.182, 408.134, 52926.706 25/06/27,13:17:00,12,10,1, 12.0,1,1, 19.709, 10683.185, 408.140, 52926.639 25/06/27,13:17:00,13,10,1, 12.0,1,1, 19.709, 10683.196, 408.150, 52926.590 25/06/27,13:17:00,14,10,1, 12.0,1,1, 19.709, 10683.209, 408.157, 52926.612 25/06/27,13:17:00,15,10,1, 12.0,1,1, 19.709, 10683.195, 408.171, 52926.641 25/06/27,13:17:00,16,10,1, 12.0,1,1, 19.709, 10683.180, 408.166, 52926.593 25/06/27,13:17:00,17,10,1, 12.0,1,1, 19.709, 10683.197, 408.179, 52926.604 25/06/27,13:17:00,18,10,1, 12.0,1,1, 19.709, 10683.221, 408.210, 52926.630 25/06/27,13:17:00,19,10,1, 12.0,1,1, 19.709, 10683.212, 408.191, 52926.632 25/06/27,13:17:01,00,11,1, 12.0,1,1, 19.709, 10683.205, 408.191, 52926.632 25/06/27,13:17:01,01,11,1, 12.0,1,1, 19.709, 10683.213, 408.210, 52926.645 25/06/27,13:17:01,02,11,1, 12.0,1,1, 19.709, 10683.222, 408.213, 52926.606 25/06/27,13:17:01,03,11,1, 12.0,1,1, 19.709, 10683.252, 408.225, 52926.659 25/06/27,13:17:01,04,11,1, 12.0,1,1, 19.709, 10683.240, 408.225, 52926.580 25/06/27,13:17:01,05,11,1, 12.0,1,1, 19.709, 10683.245, 408.232, 52926.560 25/06/27,13:17:01,06,11,1, 12.0,1,1, 19.709, 10683.265, 408.238, 52926.599 25/06/27,13:17:01,07,11,1, 12.0,1,1, 19.709, 10683.267, 408.275, 52926.654 25/06/27,13:17:01,08,11,1, 12.0,1,1, 19.709, 10683.264, 408.267, 52926.658 25/06/27,13:17:01,09,11,1, 12.0,1,1, 19.709, 10683.332, 408.218, 52926.471 25/06/27,13:17:01,10,11,1, 12.0,1,1, 19.709, 10683.257, 408.277, 52926.618 25/06/27,13:17:01,11,11,1, 12.0,1,1, 19.709, 10683.268, 408.271, 52926.647 25/06/27,13:17:01,12,11,1, 12.0,1,1, 19.709, 10683.293, 408.294, 52926.548 25/06/27,13:17:01,13,11,1, 12.0,1,1, 19.709, 10683.303, 408.317, 52926.699 25/06/27,13:17:01,14,11,1, 12.0,1,1, 19.709, 10683.298, 408.295, 52926.592 25/06/27,13:17:01,15,11,1, 12.0,1,1, 19.709, 10683.295, 408.314, 52926.644 25/06/27,13:17:01,16,11,1, 12.0,1,1, 19.709, 10683.313, 408.317, 52926.627 25/06/27,13:17:01,17,11,1, 12.0,1,1, 19.709, 10683.296, 408.320, 52926.566 25/06/27,13:17:01,18,11,1, 12.0,1,1, 19.709, 10683.299, 408.302, 52926.616 25/06/27,13:17:01,19,11,1, 12.0,1,1, 19.709, 10683.300, 408.319, 52926.603 25/06/27,13:17:02,00,11,1, 11.9,1,1, 19.710, 10683.297, 408.319, 52926.603 25/06/27,13:17:02,01,11,1, 11.9,1,1, 19.710, 10683.324, 408.336, 52926.662 25/06/27,13:17:02,02,11,1, 11.9,1,1, 19.710, 10683.293, 408.369, 52926.616 25/06/27,13:17:02,03,11,1, 11.9,1,1, 19.710, 10683.303, 408.340, 52926.594 25/06/27,13:17:02,04,11,1, 11.9,1,1, 19.710, 10683.353, 408.376, 52926.655 25/06/27,13:17:02,05,11,1, 11.9,1,1, 19.710, 10683.363, 408.382, 52926.567 25/06/27,13:17:02,06,11,1, 11.9,1,1, 19.710, 10683.326, 408.373, 52926.670 25/06/27,13:17:02,07,11,1, 11.9,1,1, 19.710, 10683.326, 408.371, 52926.656 25/06/27,13:17:02,08,11,1, 11.9,1,1, 19.710, 10683.346, 408.378, 52926.602 25/06/27,13:17:02,09,11,1, 11.9,1,1, 19.710, 10683.364, 408.377, 52926.662 25/06/27,13:17:02,10,11,1, 11.9,1,1, 19.710, 10683.341, 408.400, 52926.613 25/06/27,13:17:02,11,11,1, 11.9,1,1, 19.710, 10683.360, 408.385, 52926.659 25/06/27,13:17:02,12,11,1, 11.9,1,1, 19.710, 10683.387, 408.406, 52926.634 25/06/27,13:17:02,13,11,1, 11.9,1,1, 19.710, 10683.366, 408.427, 52926.655 25/06/27,13:17:02,14,11,1, 11.9,1,1, 19.710, 10683.365, 408.442, 52926.706 25/06/27,13:17:02,15,11,1, 11.9,1,1, 19.710, 10683.394, 408.457, 52926.641 25/06/27,13:17:02,16,11,1, 11.9,1,1, 19.710, 10683.387, 408.432, 52926.594 25/06/27,13:17:02,17,11,1, 11.9,1,1, 19.710, 10683.398, 408.446, 52926.699 25/06/27,13:17:02,18,11,1, 11.9,1,1, 19.710, 10683.405, 408.449, 52926.701 25/06/27,13:17:02,19,11,1, 11.9,1,1, 19.710, 10683.407, 408.456, 52926.643 25/06/27,13:17:03,00,11,1, 11.9,1,1, 19.708, 10683.405, 408.456, 52926.643 25/06/27,13:17:03,01,11,1, 11.9,1,1, 19.708, 10683.416, 408.445, 52926.521 25/06/27,13:17:03,02,11,1, 11.9,1,1, 19.708, 10683.409, 408.465, 52926.697 25/06/27,13:17:03,03,11,1, 11.9,1,1, 19.708, 10683.431, 408.480, 52926.607 25/06/27,13:17:03,04,11,1, 11.9,1,1, 19.708, 10683.457, 408.492, 52926.591 25/06/27,13:17:03,05,11,1, 11.9,1,1, 19.708, 10683.434, 408.460, 52926.557 25/06/27,13:17:03,06,11,1, 11.9,1,1, 19.708, 10683.423, 408.509, 52926.670 25/06/27,13:17:03,07,11,1, 11.9,1,1, 19.708, 10683.452, 408.521, 52926.674 25/06/27,13:17:03,08,11,1, 11.9,1,1, 19.708, 10683.451, 408.491, 52926.607 25/06/27,13:17:03,09,11,1, 11.9,1,1, 19.708, 10683.460, 408.533, 52926.696 25/06/27,13:17:03,10,11,1, 11.9,1,1, 19.708, 10683.478, 408.522, 52926.626 25/06/27,13:17:03,11,11,1, 11.9,1,1, 19.708, 10683.474, 408.508, 52926.725 25/06/27,13:17:03,12,11,1, 11.9,1,1, 19.708, 10683.478, 408.540, 52926.735 25/06/27,13:17:03,13,11,1, 11.9,1,1, 19.708, 10683.498, 408.540, 52926.636 25/06/27,13:17:03,14,11,1, 11.9,1,1, 19.708, 10683.474, 408.545, 52926.610 25/06/27,13:17:03,15,11,1, 11.9,1,1, 19.708, 10683.502, 408.557, 52926.693 25/06/27,13:17:03,16,11,1, 11.9,1,1, 19.708, 10683.516, 408.584, 52926.683 25/06/27,13:17:03,17,11,1, 11.9,1,1, 19.708, 10683.499, 408.550, 52926.645 25/06/27,13:17:03,18,11,1, 11.9,1,1, 19.708, 10683.518, 408.569, 52926.681 25/06/27,13:17:03,19,11,1, 11.9,1,1, 19.708, 10683.506, 408.570, 52926.670 25/06/27,13:17:04,00,11,1, 11.9,1,1, 19.709, 10683.506, 408.570, 52926.670 25/06/27,13:17:04,01,11,1, 11.9,1,1, 19.709, 10683.540, 408.586, 52926.642 25/06/27,13:17:04,02,11,1, 11.9,1,1, 19.709, 10683.540, 408.571, 52926.683 25/06/27,13:17:04,03,11,1, 11.9,1,1, 19.709, 10683.554, 408.571, 52926.638 25/06/27,13:17:04,04,11,1, 11.9,1,1, 19.709, 10683.549, 408.596, 52926.653 25/06/27,13:17:04,05,11,1, 11.9,1,1, 19.709, 10683.545, 408.579, 52926.602 25/06/27,13:17:04,06,11,1, 11.9,1,1, 19.709, 10683.580, 408.597, 52926.614 25/06/27,13:17:04,07,11,1, 11.9,1,1, 19.709, 10683.569, 408.627, 52926.652 25/06/27,13:17:04,08,11,1, 11.9,1,1, 19.709, 10683.568, 408.601, 52926.643 25/06/27,13:17:04,09,11,1, 11.9,1,1, 19.709, 10683.557, 408.637, 52926.600 25/06/27,13:17:04,10,11,1, 11.9,1,1, 19.709, 10683.585, 408.636, 52926.589 25/06/27,13:17:04,11,11,1, 11.9,1,1, 19.709, 10683.596, 408.622, 52926.593 25/06/27,13:17:04,12,11,1, 11.9,1,1, 19.709, 10683.590, 408.644, 52926.653 25/06/27,13:17:04,13,11,1, 11.9,1,1, 19.709, 10683.586, 408.647, 52926.677 25/06/27,13:17:04,14,11,1, 11.9,1,1, 19.709, 10683.640, 408.631, 52926.645 25/06/27,13:17:04,15,11,1, 11.9,1,1, 19.709, 10683.604, 408.647, 52926.576 25/06/27,13:17:04,16,11,1, 11.9,1,1, 19.709, 10683.618, 408.672, 52926.597 25/06/27,13:17:04,17,11,1, 11.9,1,1, 19.709, 10683.646, 408.653, 52926.675 25/06/27,13:17:04,18,11,1, 11.9,1,1, 19.709, 10683.633, 408.675, 52926.637 25/06/27,13:17:04,19,11,1, 11.9,1,1, 19.709, 10683.628, 408.707, 52926.655 25/06/27,13:17:05,00,11,1, 11.9,1,1, 19.713, 10683.622, 408.707, 52926.655 25/06/27,13:17:05,01,11,1, 11.9,1,1, 19.713, 10683.644, 408.714, 52926.608 25/06/27,13:17:05,02,11,1, 11.9,1,1, 19.713, 10683.635, 408.699, 52926.602 25/06/27,13:17:05,03,11,1, 11.9,1,1, 19.713, 10683.669, 408.701, 52926.625 25/06/27,13:17:05,04,11,1, 11.9,1,1, 19.713, 10683.674, 408.717, 52926.609 25/06/27,13:17:05,05,11,1, 11.9,1,1, 19.713, 10683.675, 408.710, 52926.658 25/06/27,13:17:05,06,11,1, 11.9,1,1, 19.713, 10683.696, 408.707, 52926.596 25/06/27,13:17:05,07,11,1, 11.9,1,1, 19.713, 10683.701, 408.748, 52926.603 25/06/27,13:17:05,08,11,1, 11.9,1,1, 19.713, 10683.716, 408.752, 52926.642 25/06/27,13:17:05,09,11,1, 11.9,1,1, 19.713, 10683.707, 408.725, 52926.573 25/06/27,13:17:05,10,11,1, 11.9,1,1, 19.713, 10683.706, 408.754, 52926.651 25/06/27,13:17:05,11,11,1, 11.9,1,1, 19.713, 10683.721, 408.738, 52926.623 25/06/27,13:17:05,12,11,1, 11.9,1,1, 19.713, 10683.729, 408.739, 52926.599 25/06/27,13:17:05,13,11,1, 11.9,1,1, 19.713, 10683.748, 408.785, 52926.553 25/06/27,13:17:05,14,11,1, 11.9,1,1, 19.713, 10683.753, 408.787, 52926.626 25/06/27,13:17:05,15,11,1, 11.9,1,1, 19.713, 10683.752, 408.773, 52926.611 25/06/27,13:17:05,16,11,1, 11.9,1,1, 19.713, 10683.762, 408.778, 52926.564 25/06/27,13:17:05,17,11,1, 11.9,1,1, 19.713, 10683.772, 408.800, 52926.568 25/06/27,13:17:05,18,11,1, 11.9,1,1, 19.713, 10683.785, 408.813, 52926.659 25/06/27,13:17:05,19,11,1, 11.9,1,1, 19.713, 10683.810, 408.821, 52926.610 25/06/27,13:17:06,00,10,1, 12.0,1,1, 19.710, 10683.806, 408.821, 52926.610 25/06/27,13:17:06,01,10,1, 12.0,1,1, 19.710, 10683.803, 408.831, 52926.614 25/06/27,13:17:06,02,10,1, 12.0,1,1, 19.710, 10683.839, 408.836, 52926.579 25/06/27,13:17:06,03,10,1, 12.0,1,1, 19.710, 10683.825, 408.821, 52926.586 25/06/27,13:17:06,04,10,1, 12.0,1,1, 19.710, 10683.834, 408.816, 52926.618 25/06/27,13:17:06,05,10,1, 12.0,1,1, 19.710, 10683.818, 408.823, 52926.641 25/06/27,13:17:06,06,10,1, 12.0,1,1, 19.710, 10683.862, 408.843, 52926.593 25/06/27,13:17:06,07,10,1, 12.0,1,1, 19.710, 10683.856, 408.837, 52926.693 25/06/27,13:17:06,08,10,1, 12.0,1,1, 19.710, 10683.886, 408.845, 52926.633 25/06/27,13:17:06,09,10,1, 12.0,1,1, 19.710, 10683.879, 408.864, 52926.692 25/06/27,13:17:06,10,10,1, 12.0,1,1, 19.710, 10683.895, 408.874, 52926.663 25/06/27,13:17:06,11,10,1, 12.0,1,1, 19.710, 10683.886, 408.886, 52926.630 25/06/27,13:17:06,12,10,1, 12.0,1,1, 19.710, 10683.894, 408.869, 52926.654 25/06/27,13:17:06,13,10,1, 12.0,1,1, 19.710, 10683.913, 408.856, 52926.597 25/06/27,13:17:06,14,10,1, 12.0,1,1, 19.710, 10683.935, 408.874, 52926.544 25/06/27,13:17:06,15,10,1, 12.0,1,1, 19.710, 10683.917, 408.881, 52926.599 25/06/27,13:17:06,16,10,1, 12.0,1,1, 19.710, 10683.887, 408.917, 52926.605 25/06/27,13:17:06,17,10,1, 12.0,1,1, 19.710, 10683.940, 408.913, 52926.529 25/06/27,13:17:06,18,10,1, 12.0,1,1, 19.710, 10683.936, 408.898, 52926.563 25/06/27,13:17:06,19,10,1, 12.0,1,1, 19.710, 10683.934, 408.915, 52926.610 25/06/27,13:17:07,00,11,1, 12.0,1,1, 19.711, 10683.931, 408.915, 52926.610 25/06/27,13:17:07,01,11,1, 12.0,1,1, 19.711, 10683.978, 408.939, 52926.593 25/06/27,13:17:07,02,11,1, 12.0,1,1, 19.711, 10683.944, 408.911, 52926.587 25/06/27,13:17:07,03,11,1, 12.0,1,1, 19.711, 10683.997, 408.928, 52926.607 25/06/27,13:17:07,04,11,1, 12.0,1,1, 19.711, 10684.019, 408.965, 52926.575 25/06/27,13:17:07,05,11,1, 12.0,1,1, 19.711, 10684.007, 408.953, 52926.612 25/06/27,13:17:07,06,11,1, 12.0,1,1, 19.711, 10684.006, 408.981, 52926.590 25/06/27,13:17:07,07,11,1, 12.0,1,1, 19.711, 10684.026, 408.992, 52926.612 25/06/27,13:17:07,08,11,1, 12.0,1,1, 19.711, 10684.004, 408.973, 52926.627 25/06/27,13:17:07,09,11,1, 12.0,1,1, 19.711, 10684.011, 408.990, 52926.624 25/06/27,13:17:07,10,11,1, 12.0,1,1, 19.711, 10684.061, 409.022, 52926.651 25/06/27,13:17:07,11,11,1, 12.0,1,1, 19.711, 10684.038, 409.020, 52926.572 25/06/27,13:17:07,12,11,1, 12.0,1,1, 19.711, 10684.051, 409.019, 52926.638 25/06/27,13:17:07,13,11,1, 12.0,1,1, 19.711, 10684.086, 409.027, 52926.633 25/06/27,13:17:07,14,11,1, 12.0,1,1, 19.711, 10684.083, 409.039, 52926.626 25/06/27,13:17:07,15,11,1, 12.0,1,1, 19.711, 10684.103, 409.047, 52926.617 25/06/27,13:17:07,16,11,1, 12.0,1,1, 19.711, 10684.105, 409.066, 52926.581 25/06/27,13:17:07,17,11,1, 12.0,1,1, 19.711, 10684.106, 409.047, 52926.602 25/06/27,13:17:07,18,11,1, 12.0,1,1, 19.711, 10684.144, 409.070, 52926.604 25/06/27,13:17:07,19,11,1, 12.0,1,1, 19.711, 10684.123, 409.052, 52926.613 25/06/27,13:17:08,00,11,1, 11.9,1,1, 19.711, 10684.123, 409.052, 52926.613 25/06/27,13:17:08,01,11,1, 11.9,1,1, 19.711, 10684.120, 409.075, 52926.584 25/06/27,13:17:08,02,11,1, 11.9,1,1, 19.711, 10684.154, 409.077, 52926.643 25/06/27,13:17:08,03,11,1, 11.9,1,1, 19.711, 10684.166, 409.082, 52926.621 25/06/27,13:17:08,04,11,1, 11.9,1,1, 19.711, 10684.189, 409.086, 52926.593 25/06/27,13:17:08,05,11,1, 11.9,1,1, 19.711, 10684.190, 409.059, 52926.562 25/06/27,13:17:08,06,11,1, 11.9,1,1, 19.711, 10684.168, 409.116, 52926.655 25/06/27,13:17:08,07,11,1, 11.9,1,1, 19.711, 10684.179, 409.106, 52926.621 25/06/27,13:17:08,08,11,1, 11.9,1,1, 19.711, 10684.179, 409.116, 52926.606 25/06/27,13:17:08,09,11,1, 11.9,1,1, 19.711, 10684.195, 409.123, 52926.578 25/06/27,13:17:08,10,11,1, 11.9,1,1, 19.711, 10684.233, 409.138, 52926.589 25/06/27,13:17:08,11,11,1, 11.9,1,1, 19.711, 10684.252, 409.137, 52926.613 25/06/27,13:17:08,12,11,1, 11.9,1,1, 19.711, 10684.233, 409.145, 52926.604 25/06/27,13:17:08,13,11,1, 11.9,1,1, 19.711, 10684.255, 409.179, 52926.585 25/06/27,13:17:08,14,11,1, 11.9,1,1, 19.711, 10684.261, 409.160, 52926.587 25/06/27,13:17:08,15,11,1, 11.9,1,1, 19.711, 10684.282, 409.159, 52926.541 25/06/27,13:17:08,16,11,1, 11.9,1,1, 19.711, 10684.295, 409.171, 52926.569 25/06/27,13:17:08,17,11,1, 11.9,1,1, 19.711, 10684.303, 409.161, 52926.600 25/06/27,13:17:08,18,11,1, 11.9,1,1, 19.711, 10684.323, 409.179, 52926.646 25/06/27,13:17:08,19,11,1, 11.9,1,1, 19.711, 10684.323, 409.179, 52926.612 25/06/27,13:17:09,00,10,1, 11.9,1,1, 19.715, 10684.315, 409.179, 52926.612 25/06/27,13:17:09,01,10,1, 11.9,1,1, 19.715, 10684.369, 409.187, 52926.531 25/06/27,13:17:09,02,10,1, 11.9,1,1, 19.715, 10684.363, 409.207, 52926.634 25/06/27,13:17:09,03,10,1, 11.9,1,1, 19.715, 10684.347, 409.203, 52926.527 25/06/27,13:17:09,04,10,1, 11.9,1,1, 19.715, 10684.365, 409.216, 52926.634 25/06/27,13:17:09,05,10,1, 11.9,1,1, 19.715, 10684.351, 409.227, 52926.590 25/06/27,13:17:09,06,10,1, 11.9,1,1, 19.715, 10684.373, 409.220, 52926.599 25/06/27,13:17:09,07,10,1, 11.9,1,1, 19.715, 10684.374, 409.223, 52926.545 25/06/27,13:17:09,08,10,1, 11.9,1,1, 19.715, 10684.395, 409.226, 52926.537 25/06/27,13:17:09,09,10,1, 11.9,1,1, 19.715, 10684.397, 409.225, 52926.594 25/06/27,13:17:09,10,10,1, 11.9,1,1, 19.715, 10684.419, 409.248, 52926.601 25/06/27,13:17:09,11,10,1, 11.9,1,1, 19.715, 10684.410, 409.248, 52926.605 25/06/27,13:17:09,12,10,1, 11.9,1,1, 19.715, 10684.422, 409.248, 52926.593 25/06/27,13:17:09,13,10,1, 11.9,1,1, 19.715, 10684.448, 409.244, 52926.586 25/06/27,13:17:09,14,10,1, 11.9,1,1, 19.715, 10684.444, 409.237, 52926.558 25/06/27,13:17:09,15,10,1, 11.9,1,1, 19.715, 10684.425, 409.257, 52926.590 25/06/27,13:17:09,16,10,1, 11.9,1,1, 19.715, 10684.459, 409.242, 52926.632 25/06/27,13:17:09,17,10,1, 11.9,1,1, 19.715, 10684.465, 409.236, 52926.578 25/06/27,13:17:09,18,10,1, 11.9,1,1, 19.715, 10684.457, 409.269, 52926.533 25/06/27,13:17:09,19,10,1, 11.9,1,1, 19.715, 10684.446, 409.277, 52926.540 25/06/27,13:17:10,00,10,1, 12.0,1,1, 19.711, 10684.440, 409.277, 52926.540 25/06/27,13:17:10,01,10,1, 12.0,1,1, 19.711, 10684.493, 409.289, 52926.557 25/06/27,13:17:10,02,10,1, 12.0,1,1, 19.711, 10684.506, 409.260, 52926.524 25/06/27,13:17:10,03,10,1, 12.0,1,1, 19.711, 10684.499, 409.271, 52926.588 25/06/27,13:17:10,04,10,1, 12.0,1,1, 19.711, 10684.503, 409.298, 52926.566 25/06/27,13:17:10,05,10,1, 12.0,1,1, 19.711, 10684.508, 409.292, 52926.583 25/06/27,13:17:10,06,10,1, 12.0,1,1, 19.711, 10684.522, 409.273, 52926.568 25/06/27,13:17:10,07,10,1, 12.0,1,1, 19.711, 10684.536, 409.268, 52926.562 25/06/27,13:17:10,08,10,1, 12.0,1,1, 19.711, 10684.526, 409.288, 52926.596 25/06/27,13:17:10,09,10,1, 12.0,1,1, 19.711, 10684.536, 409.273, 52926.546 25/06/27,13:17:10,10,10,1, 12.0,1,1, 19.711, 10684.555, 409.286, 52926.544 25/06/27,13:17:10,11,10,1, 12.0,1,1, 19.711, 10684.579, 409.306, 52926.611 25/06/27,13:17:10,12,10,1, 12.0,1,1, 19.711, 10684.546, 409.308, 52926.615 25/06/27,13:17:10,13,10,1, 12.0,1,1, 19.711, 10684.545, 409.321, 52926.449 25/06/27,13:17:10,14,10,1, 12.0,1,1, 19.711, 10684.602, 409.321, 52926.578 25/06/27,13:17:10,15,10,1, 12.0,1,1, 19.711, 10684.604, 409.305, 52926.543 25/06/27,13:17:10,16,10,1, 12.0,1,1, 19.711, 10684.603, 409.332, 52926.499 25/06/27,13:17:10,17,10,1, 12.0,1,1, 19.711, 10684.587, 409.328, 52926.565 25/06/27,13:17:10,18,10,1, 12.0,1,1, 19.711, 10684.591, 409.343, 52926.541 25/06/27,13:17:10,19,10,1, 12.0,1,1, 19.711, 10684.609, 409.319, 52926.507 25/06/27,13:17:11,00,11,1, 11.9,1,1, 19.713, 10684.607, 409.319, 52926.507 25/06/27,13:17:11,01,11,1, 11.9,1,1, 19.713, 10684.648, 409.329, 52926.554 25/06/27,13:17:11,02,11,1, 11.9,1,1, 19.713, 10684.620, 409.339, 52926.511 25/06/27,13:17:11,03,11,1, 11.9,1,1, 19.713, 10684.648, 409.341, 52926.565 25/06/27,13:17:11,04,11,1, 11.9,1,1, 19.713, 10684.643, 409.357, 52926.589 25/06/27,13:17:11,05,11,1, 11.9,1,1, 19.713, 10684.655, 409.379, 52926.555 25/06/27,13:17:11,06,11,1, 11.9,1,1, 19.713, 10684.683, 409.353, 52926.537 25/06/27,13:17:11,07,11,1, 11.9,1,1, 19.713, 10684.696, 409.361, 52926.545 25/06/27,13:17:11,08,11,1, 11.9,1,1, 19.713, 10684.687, 409.343, 52926.594 25/06/27,13:17:11,09,11,1, 11.9,1,1, 19.713, 10684.694, 409.345, 52926.574 25/06/27,13:17:11,10,11,1, 11.9,1,1, 19.713, 10684.686, 409.359, 52926.610 25/06/27,13:17:11,11,11,1, 11.9,1,1, 19.713, 10684.707, 409.362, 52926.554 25/06/27,13:17:11,12,11,1, 11.9,1,1, 19.713, 10684.713, 409.352, 52926.464 25/06/27,13:17:11,13,11,1, 11.9,1,1, 19.713, 10684.728, 409.385, 52926.530 25/06/27,13:17:11,14,11,1, 11.9,1,1, 19.713, 10684.707, 409.373, 52926.514 25/06/27,13:17:11,15,11,1, 11.9,1,1, 19.713, 10684.764, 409.387, 52926.522 25/06/27,13:17:11,16,11,1, 11.9,1,1, 19.713, 10684.779, 409.378, 52926.571 25/06/27,13:17:11,17,11,1, 11.9,1,1, 19.713, 10684.763, 409.380, 52926.534 25/06/27,13:17:11,18,11,1, 11.9,1,1, 19.713, 10684.763, 409.370, 52926.603 25/06/27,13:17:11,19,11,1, 11.9,1,1, 19.713, 10684.784, 409.381, 52926.550 25/06/27,13:17:12,00,11,1, 11.9,1,1, 19.711, 10684.782, 409.381, 52926.550 25/06/27,13:17:12,01,11,1, 11.9,1,1, 19.711, 10684.794, 409.370, 52926.474 25/06/27,13:17:12,02,11,1, 11.9,1,1, 19.711, 10684.788, 409.375, 52926.565 25/06/27,13:17:12,03,11,1, 11.9,1,1, 19.711, 10684.791, 409.361, 52926.494 25/06/27,13:17:12,04,11,1, 11.9,1,1, 19.711, 10684.825, 409.368, 52926.435 25/06/27,13:17:12,05,11,1, 11.9,1,1, 19.711, 10684.847, 409.398, 52926.519 25/06/27,13:17:12,06,11,1, 11.9,1,1, 19.711, 10684.842, 409.380, 52926.500 25/06/27,13:17:12,07,11,1, 11.9,1,1, 19.711, 10684.825, 409.377, 52926.515 25/06/27,13:17:12,08,11,1, 11.9,1,1, 19.711, 10684.872, 409.412, 52926.535 25/06/27,13:17:12,09,11,1, 11.9,1,1, 19.711, 10684.862, 409.370, 52926.475 25/06/27,13:17:12,10,11,1, 11.9,1,1, 19.711, 10684.892, 409.399, 52926.573 25/06/27,13:17:12,11,11,1, 11.9,1,1, 19.711, 10684.893, 409.376, 52926.491 25/06/27,13:17:12,12,11,1, 11.9,1,1, 19.711, 10684.882, 409.382, 52926.495 25/06/27,13:17:12,13,11,1, 11.9,1,1, 19.711, 10684.886, 409.418, 52926.481 25/06/27,13:17:12,14,11,1, 11.9,1,1, 19.711, 10684.895, 409.402, 52926.506 25/06/27,13:17:12,15,11,1, 11.9,1,1, 19.711, 10684.898, 409.408, 52926.518 25/06/27,13:17:12,16,11,1, 11.9,1,1, 19.711, 10684.928, 409.411, 52926.562 25/06/27,13:17:12,17,11,1, 11.9,1,1, 19.711, 10684.933, 409.379, 52926.459 25/06/27,13:17:12,18,11,1, 11.9,1,1, 19.711, 10684.942, 409.391, 52926.464 25/06/27,13:17:12,19,11,1, 11.9,1,1, 19.711, 10684.940, 409.410, 52926.512 25/06/27,13:17:13,00,11,1, 11.9,1,1, 19.712, 10684.932, 409.410, 52926.512 25/06/27,13:17:13,01,11,1, 11.9,1,1, 19.712, 10685.000, 409.400, 52926.501 25/06/27,13:17:13,02,11,1, 11.9,1,1, 19.712, 10684.989, 409.382, 52926.401 25/06/27,13:17:13,03,11,1, 11.9,1,1, 19.712, 10684.982, 409.378, 52926.469 25/06/27,13:17:13,04,11,1, 11.9,1,1, 19.712, 10684.986, 409.414, 52926.548 25/06/27,13:17:13,05,11,1, 11.9,1,1, 19.712, 10685.011, 409.410, 52926.483 25/06/27,13:17:13,06,11,1, 11.9,1,1, 19.712, 10685.011, 409.395, 52926.541 25/06/27,13:17:13,07,11,1, 11.9,1,1, 19.712, 10685.007, 409.397, 52926.500 25/06/27,13:17:13,08,11,1, 11.9,1,1, 19.712, 10685.025, 409.397, 52926.492 25/06/27,13:17:13,09,11,1, 11.9,1,1, 19.712, 10685.046, 409.391, 52926.448 25/06/27,13:17:13,10,11,1, 11.9,1,1, 19.712, 10685.102, 409.416, 52926.493 25/06/27,13:17:13,11,11,1, 11.9,1,1, 19.712, 10685.082, 409.407, 52926.459 25/06/27,13:17:13,12,11,1, 11.9,1,1, 19.712, 10685.098, 409.393, 52926.460 25/06/27,13:17:13,13,11,1, 11.9,1,1, 19.712, 10685.113, 409.433, 52926.491 25/06/27,13:17:13,14,11,1, 11.9,1,1, 19.712, 10685.102, 409.413, 52926.483 25/06/27,13:17:13,15,11,1, 11.9,1,1, 19.712, 10685.139, 409.401, 52926.496 25/06/27,13:17:13,16,11,1, 11.9,1,1, 19.712, 10685.137, 409.423, 52926.524 25/06/27,13:17:13,17,11,1, 11.9,1,1, 19.712, 10685.133, 409.416, 52926.484 25/06/27,13:17:13,18,11,1, 11.9,1,1, 19.712, 10685.148, 409.404, 52926.504 25/06/27,13:17:13,19,11,1, 11.9,1,1, 19.712, 10685.168, 409.415, 52926.514 25/06/27,13:17:14,00,11,1, 11.9,1,1, 19.715, 10685.166, 409.415, 52926.514 25/06/27,13:17:14,01,11,1, 11.9,1,1, 19.715, 10685.173, 409.422, 52926.523 25/06/27,13:17:14,02,11,1, 11.9,1,1, 19.715, 10685.202, 409.393, 52926.490 25/06/27,13:17:14,03,11,1, 11.9,1,1, 19.715, 10685.188, 409.421, 52926.467 25/06/27,13:17:14,04,11,1, 11.9,1,1, 19.715, 10685.230, 409.422, 52926.419 25/06/27,13:17:14,05,11,1, 11.9,1,1, 19.715, 10685.221, 409.419, 52926.443 25/06/27,13:17:14,06,11,1, 11.9,1,1, 19.715, 10685.199, 409.427, 52926.484 25/06/27,13:17:14,07,11,1, 11.9,1,1, 19.715, 10685.247, 409.427, 52926.446 25/06/27,13:17:14,08,11,1, 11.9,1,1, 19.715, 10685.268, 409.411, 52926.391 25/06/27,13:17:14,09,11,1, 11.9,1,1, 19.715, 10685.264, 409.440, 52926.507 25/06/27,13:17:14,10,11,1, 11.9,1,1, 19.715, 10685.267, 409.407, 52926.438 25/06/27,13:17:14,11,11,1, 11.9,1,1, 19.715, 10685.294, 409.421, 52926.484 25/06/27,13:17:14,12,11,1, 11.9,1,1, 19.715, 10685.266, 409.435, 52926.500 25/06/27,13:17:14,13,11,1, 11.9,1,1, 19.715, 10685.286, 409.421, 52926.428 25/06/27,13:17:14,14,11,1, 11.9,1,1, 19.715, 10685.306, 409.445, 52926.482 25/06/27,13:17:14,15,11,1, 11.9,1,1, 19.715, 10685.318, 409.445, 52926.445 25/06/27,13:17:14,16,11,1, 11.9,1,1, 19.715, 10685.323, 409.437, 52926.495 25/06/27,13:17:14,17,11,1, 11.9,1,1, 19.715, 10685.349, 409.454, 52926.496 25/06/27,13:17:14,18,11,1, 11.9,1,1, 19.715, 10685.336, 409.446, 52926.462 25/06/27,13:17:14,19,11,1, 11.9,1,1, 19.715, 10685.383, 409.435, 52926.446 25/06/27,13:17:15,00,11,1, 12.0,1,1, 19.712, 10685.375, 409.435, 52926.446 25/06/27,13:17:15,01,11,1, 12.0,1,1, 19.712, 10685.361, 409.461, 52926.403 25/06/27,13:17:15,02,11,1, 12.0,1,1, 19.712, 10685.385, 409.418, 52926.427 25/06/27,13:17:15,03,11,1, 12.0,1,1, 19.712, 10685.412, 409.446, 52926.416 25/06/27,13:17:15,04,11,1, 12.0,1,1, 19.712, 10685.395, 409.450, 52926.487 25/06/27,13:17:15,05,11,1, 12.0,1,1, 19.712, 10685.406, 409.448, 52926.438 25/06/27,13:17:15,06,11,1, 12.0,1,1, 19.712, 10685.428, 409.437, 52926.485 25/06/27,13:17:15,07,11,1, 12.0,1,1, 19.712, 10685.432, 409.436, 52926.388 25/06/27,13:17:15,08,11,1, 12.0,1,1, 19.712, 10685.425, 409.389, 52926.437 25/06/27,13:17:15,09,11,1, 12.0,1,1, 19.712, 10685.460, 409.437, 52926.432 25/06/27,13:17:15,10,11,1, 12.0,1,1, 19.712, 10685.458, 409.421, 52926.388 25/06/27,13:17:15,11,11,1, 12.0,1,1, 19.712, 10685.482, 409.402, 52926.446 25/06/27,13:17:15,12,11,1, 12.0,1,1, 19.712, 10685.467, 409.433, 52926.480 25/06/27,13:17:15,13,11,1, 12.0,1,1, 19.712, 10685.485, 409.416, 52926.444 25/06/27,13:17:15,14,11,1, 12.0,1,1, 19.712, 10685.487, 409.427, 52926.390 25/06/27,13:17:15,15,11,1, 12.0,1,1, 19.712, 10685.515, 409.417, 52926.443 25/06/27,13:17:15,16,11,1, 12.0,1,1, 19.712, 10685.524, 409.430, 52926.377 25/06/27,13:17:15,17,11,1, 12.0,1,1, 19.712, 10685.503, 409.394, 52926.342 25/06/27,13:17:15,18,11,1, 12.0,1,1, 19.712, 10685.539, 409.428, 52926.370 25/06/27,13:17:15,19,11,1, 12.0,1,1, 19.712, 10685.544, 409.413, 52926.393 25/06/27,13:17:16,00,11,1, 11.9,1,1, 19.714, 10685.542, 409.413, 52926.393 25/06/27,13:17:16,01,11,1, 11.9,1,1, 19.714, 10685.607, 409.412, 52926.357 25/06/27,13:17:16,02,11,1, 11.9,1,1, 19.714, 10685.578, 409.402, 52926.363 25/06/27,13:17:16,03,11,1, 11.9,1,1, 19.714, 10685.606, 409.415, 52926.365 25/06/27,13:17:16,04,11,1, 11.9,1,1, 19.714, 10685.629, 409.436, 52926.355 25/06/27,13:17:16,05,11,1, 11.9,1,1, 19.714, 10685.631, 409.433, 52926.341 25/06/27,13:17:16,06,11,1, 11.9,1,1, 19.714, 10685.642, 409.416, 52926.318 25/06/27,13:17:16,07,11,1, 11.9,1,1, 19.714, 10685.643, 409.419, 52926.305 25/06/27,13:17:16,08,11,1, 11.9,1,1, 19.714, 10685.682, 409.398, 52926.310 25/06/27,13:17:16,09,11,1, 11.9,1,1, 19.714, 10685.675, 409.402, 52926.315 25/06/27,13:17:16,10,11,1, 11.9,1,1, 19.714, 10685.690, 409.414, 52926.308 25/06/27,13:17:16,11,11,1, 11.9,1,1, 19.714, 10685.687, 409.418, 52926.320 25/06/27,13:17:16,12,11,1, 11.9,1,1, 19.714, 10685.674, 409.382, 52926.347 25/06/27,13:17:16,13,11,1, 11.9,1,1, 19.714, 10685.724, 409.406, 52926.294 25/06/27,13:17:16,14,11,1, 11.9,1,1, 19.714, 10685.730, 409.413, 52926.272 25/06/27,13:17:16,15,11,1, 11.9,1,1, 19.714, 10685.729, 409.402, 52926.333 25/06/27,13:17:16,16,11,1, 11.9,1,1, 19.714, 10685.720, 409.422, 52926.357 25/06/27,13:17:16,17,11,1, 11.9,1,1, 19.714, 10685.739, 409.410, 52926.336 25/06/27,13:17:16,18,11,1, 11.9,1,1, 19.714, 10685.720, 409.389, 52926.283 25/06/27,13:17:16,19,11,1, 11.9,1,1, 19.714, 10685.754, 409.412, 52926.300 25/06/27,13:17:17,00,11,1, 11.9,1,1, 19.711, 10685.750, 409.412, 52926.300 25/06/27,13:17:17,01,11,1, 11.9,1,1, 19.711, 10685.768, 409.425, 52926.279 25/06/27,13:17:17,02,11,1, 11.9,1,1, 19.711, 10685.792, 409.412, 52926.316 25/06/27,13:17:17,03,11,1, 11.9,1,1, 19.711, 10685.822, 409.417, 52926.233 25/06/27,13:17:17,04,11,1, 11.9,1,1, 19.711, 10685.803, 409.412, 52926.264 25/06/27,13:17:17,05,11,1, 11.9,1,1, 19.711, 10685.796, 409.399, 52926.280 25/06/27,13:17:17,06,11,1, 11.9,1,1, 19.711, 10685.811, 409.417, 52926.358 25/06/27,13:17:17,07,11,1, 11.9,1,1, 19.711, 10685.817, 409.409, 52926.272 25/06/27,13:17:17,08,11,1, 11.9,1,1, 19.711, 10685.823, 409.406, 52926.287 25/06/27,13:17:17,09,11,1, 11.9,1,1, 19.711, 10685.845, 409.409, 52926.263 25/06/27,13:17:17,10,11,1, 11.9,1,1, 19.711, 10685.851, 409.394, 52926.272 25/06/27,13:17:17,11,11,1, 11.9,1,1, 19.711, 10685.860, 409.400, 52926.269 25/06/27,13:17:17,12,11,1, 11.9,1,1, 19.711, 10685.853, 409.405, 52926.325 25/06/27,13:17:17,13,11,1, 11.9,1,1, 19.711, 10685.867, 409.397, 52926.203 25/06/27,13:17:17,14,11,1, 11.9,1,1, 19.711, 10685.872, 409.395, 52926.287 25/06/27,13:17:17,15,11,1, 11.9,1,1, 19.711, 10685.868, 409.394, 52926.296 25/06/27,13:17:17,16,11,1, 11.9,1,1, 19.711, 10685.894, 409.404, 52926.235 25/06/27,13:17:17,17,11,1, 11.9,1,1, 19.711, 10685.905, 409.396, 52926.223 25/06/27,13:17:17,18,11,1, 11.9,1,1, 19.711, 10685.890, 409.378, 52926.340 25/06/27,13:17:17,19,11,1, 11.9,1,1, 19.711, 10685.945, 409.385, 52926.270 25/06/27,13:17:18,00,12,1, 11.9,1,1, 19.711, 10685.942, 409.385, 52926.270 25/06/27,13:17:18,01,12,1, 11.9,1,1, 19.711, 10685.929, 409.369, 52926.251 25/06/27,13:17:18,02,12,1, 11.9,1,1, 19.711, 10685.950, 409.356, 52926.288 25/06/27,13:17:18,03,12,1, 11.9,1,1, 19.711, 10685.926, 409.354, 52926.225 25/06/27,13:17:18,04,12,1, 11.9,1,1, 19.711, 10685.955, 409.357, 52926.248 25/06/27,13:17:18,05,12,1, 11.9,1,1, 19.711, 10685.971, 409.358, 52926.246 25/06/27,13:17:18,06,12,1, 11.9,1,1, 19.711, 10685.946, 409.366, 52926.243 25/06/27,13:17:18,07,12,1, 11.9,1,1, 19.711, 10685.967, 409.379, 52926.247 25/06/27,13:17:18,08,12,1, 11.9,1,1, 19.711, 10685.994, 409.363, 52926.248 25/06/27,13:17:18,09,12,1, 11.9,1,1, 19.711, 10686.006, 409.385, 52926.287 25/06/27,13:17:18,10,12,1, 11.9,1,1, 19.711, 10685.998, 409.361, 52926.220 25/06/27,13:17:18,11,12,1, 11.9,1,1, 19.711, 10686.026, 409.353, 52926.246 25/06/27,13:17:18,12,12,1, 11.9,1,1, 19.711, 10686.004, 409.351, 52926.313 25/06/27,13:17:18,13,12,1, 11.9,1,1, 19.711, 10686.034, 409.348, 52926.275 25/06/27,13:17:18,14,12,1, 11.9,1,1, 19.711, 10686.015, 409.343, 52926.230 25/06/27,13:17:18,15,12,1, 11.9,1,1, 19.711, 10686.042, 409.338, 52926.186 25/06/27,13:17:18,16,12,1, 11.9,1,1, 19.711, 10686.050, 409.320, 52926.163 25/06/27,13:17:18,17,12,1, 11.9,1,1, 19.711, 10686.033, 409.347, 52926.217 25/06/27,13:17:18,18,12,1, 11.9,1,1, 19.711, 10686.081, 409.339, 52926.262 25/06/27,13:17:18,19,12,1, 11.9,1,1, 19.711, 10686.088, 409.316, 52926.243 25/06/27,13:17:19,00,11,1, 11.9,1,1, 19.710, 10686.084, 409.316, 52926.243 25/06/27,13:17:19,01,11,1, 11.9,1,1, 19.710, 10686.092, 409.286, 52926.158 25/06/27,13:17:19,02,11,1, 11.9,1,1, 19.710, 10686.086, 409.292, 52926.149 25/06/27,13:17:19,03,11,1, 11.9,1,1, 19.710, 10686.087, 409.321, 52926.185 25/06/27,13:17:19,04,11,1, 11.9,1,1, 19.710, 10686.134, 409.330, 52926.276 25/06/27,13:17:19,05,11,1, 11.9,1,1, 19.710, 10686.104, 409.305, 52926.171 25/06/27,13:17:19,06,11,1, 11.9,1,1, 19.710, 10686.131, 409.309, 52926.172 25/06/27,13:17:19,07,11,1, 11.9,1,1, 19.710, 10686.118, 409.332, 52926.270 25/06/27,13:17:19,08,11,1, 11.9,1,1, 19.710, 10686.128, 409.311, 52926.218 25/06/27,13:17:19,09,11,1, 11.9,1,1, 19.710, 10686.125, 409.276, 52926.155 25/06/27,13:17:19,10,11,1, 11.9,1,1, 19.710, 10686.142, 409.315, 52926.188 25/06/27,13:17:19,11,11,1, 11.9,1,1, 19.710, 10686.167, 409.304, 52926.232 25/06/27,13:17:19,12,11,1, 11.9,1,1, 19.710, 10686.145, 409.293, 52926.239 25/06/27,13:17:19,13,11,1, 11.9,1,1, 19.710, 10686.142, 409.276, 52926.200 25/06/27,13:17:19,14,11,1, 11.9,1,1, 19.710, 10686.169, 409.276, 52926.178 25/06/27,13:17:19,15,11,1, 11.9,1,1, 19.710, 10686.171, 409.292, 52926.223 25/06/27,13:17:19,16,11,1, 11.9,1,1, 19.710, 10686.181, 409.274, 52926.210 25/06/27,13:17:19,17,11,1, 11.9,1,1, 19.710, 10686.200, 409.272, 52926.261 25/06/27,13:17:19,18,11,1, 11.9,1,1, 19.710, 10686.190, 409.263, 52926.184 25/06/27,13:17:19,19,11,1, 11.9,1,1, 19.710, 10686.194, 409.318, 52926.158 25/06/27,13:17:20,00,11,1, 11.9,1,1, 19.713, 10686.193, 409.318, 52926.158 25/06/27,13:17:20,01,11,1, 11.9,1,1, 19.713, 10686.218, 409.295, 52926.174 25/06/27,13:17:20,02,11,1, 11.9,1,1, 19.713, 10686.220, 409.294, 52926.197 25/06/27,13:17:20,03,11,1, 11.9,1,1, 19.713, 10686.221, 409.276, 52926.215 25/06/27,13:17:20,04,11,1, 11.9,1,1, 19.713, 10686.233, 409.286, 52926.202 25/06/27,13:17:20,05,11,1, 11.9,1,1, 19.713, 10686.199, 409.276, 52926.177 25/06/27,13:17:20,06,11,1, 11.9,1,1, 19.713, 10686.224, 409.277, 52926.191 25/06/27,13:17:20,07,11,1, 11.9,1,1, 19.713, 10686.254, 409.277, 52926.227 25/06/27,13:17:20,08,11,1, 11.9,1,1, 19.713, 10686.229, 409.274, 52926.204 25/06/27,13:17:20,09,11,1, 11.9,1,1, 19.713, 10686.237, 409.275, 52926.168 25/06/27,13:17:20,10,11,1, 11.9,1,1, 19.713, 10686.238, 409.284, 52926.241 25/06/27,13:17:20,11,11,1, 11.9,1,1, 19.713, 10686.257, 409.245, 52926.125 25/06/27,13:17:20,12,11,1, 11.9,1,1, 19.713, 10686.240, 409.225, 52926.186 25/06/27,13:17:20,13,11,1, 11.9,1,1, 19.713, 10686.274, 409.226, 52926.220 25/06/27,13:17:20,14,11,1, 11.9,1,1, 19.713, 10686.248, 409.231, 52926.191 25/06/27,13:17:20,15,11,1, 11.9,1,1, 19.713, 10686.260, 409.266, 52926.124 25/06/27,13:17:20,16,11,1, 11.9,1,1, 19.713, 10686.249, 409.239, 52926.193 25/06/27,13:17:20,17,11,1, 11.9,1,1, 19.713, 10686.241, 409.209, 52926.202 25/06/27,13:17:20,18,11,1, 11.9,1,1, 19.713, 10686.259, 409.235, 52926.171 25/06/27,13:17:20,19,11,1, 11.9,1,1, 19.713, 10686.265, 409.227, 52926.178 25/06/27,13:17:21,00,11,1, 11.9,1,1, 19.712, 10686.259, 409.227, 52926.178 25/06/27,13:17:21,01,11,1, 11.9,1,1, 19.712, 10686.302, 409.216, 52926.217 25/06/27,13:17:21,02,11,1, 11.9,1,1, 19.712, 10686.261, 409.222, 52926.177 25/06/27,13:17:21,03,11,1, 11.9,1,1, 19.712, 10686.278, 409.223, 52926.203 25/06/27,13:17:21,04,11,1, 11.9,1,1, 19.712, 10686.269, 409.205, 52926.260 25/06/27,13:17:21,05,11,1, 11.9,1,1, 19.712, 10686.280, 409.189, 52926.234 25/06/27,13:17:21,06,11,1, 11.9,1,1, 19.712, 10686.292, 409.209, 52926.124 25/06/27,13:17:21,07,11,1, 11.9,1,1, 19.712, 10686.300, 409.215, 52926.174 25/06/27,13:17:21,08,11,1, 11.9,1,1, 19.712, 10686.318, 409.184, 52926.128 25/06/27,13:17:21,09,11,1, 11.9,1,1, 19.712, 10686.331, 409.193, 52926.130 25/06/27,13:17:21,10,11,1, 11.9,1,1, 19.712, 10686.352, 409.192, 52926.116 25/06/27,13:17:21,11,11,1, 11.9,1,1, 19.712, 10686.320, 409.204, 52926.125 25/06/27,13:17:21,12,11,1, 11.9,1,1, 19.712, 10686.348, 409.177, 52926.151 25/06/27,13:17:21,13,11,1, 11.9,1,1, 19.712, 10686.352, 409.186, 52926.203 25/06/27,13:17:21,14,11,1, 11.9,1,1, 19.712, 10686.320, 409.182, 52926.179 25/06/27,13:17:21,15,11,1, 11.9,1,1, 19.712, 10686.340, 409.172, 52926.135 25/06/27,13:17:21,16,11,1, 11.9,1,1, 19.712, 10686.313, 409.193, 52926.194 25/06/27,13:17:21,17,11,1, 11.9,1,1, 19.712, 10686.333, 409.194, 52926.149 25/06/27,13:17:21,18,11,1, 11.9,1,1, 19.712, 10686.339, 409.151, 52926.179 25/06/27,13:17:21,19,11,1, 11.9,1,1, 19.712, 10686.341, 409.149, 52926.209 25/06/27,13:17:22,00,09,1, 12.0,1,1, 19.716, 10686.334, 409.149, 52926.209 25/06/27,13:17:22,01,09,1, 12.0,1,1, 19.716, 10686.345, 409.158, 52926.111 25/06/27,13:17:22,02,09,1, 12.0,1,1, 19.716, 10686.343, 409.174, 52926.149 25/06/27,13:17:22,03,09,1, 12.0,1,1, 19.716, 10686.358, 409.162, 52926.130 25/06/27,13:17:22,04,09,1, 12.0,1,1, 19.716, 10686.355, 409.153, 52926.180 25/06/27,13:17:22,05,09,1, 12.0,1,1, 19.716, 10686.361, 409.149, 52926.152 25/06/27,13:17:22,06,09,1, 12.0,1,1, 19.716, 10686.353, 409.147, 52926.092 25/06/27,13:17:22,07,09,1, 12.0,1,1, 19.716, 10686.338, 409.165, 52926.148 25/06/27,13:17:22,08,09,1, 12.0,1,1, 19.716, 10686.351, 409.172, 52926.213 25/06/27,13:17:22,09,09,1, 12.0,1,1, 19.716, 10686.358, 409.162, 52926.196 25/06/27,13:17:22,10,09,1, 12.0,1,1, 19.716, 10686.354, 409.140, 52926.178 25/06/27,13:17:22,11,09,1, 12.0,1,1, 19.716, 10686.366, 409.146, 52926.169 25/06/27,13:17:22,12,09,1, 12.0,1,1, 19.716, 10686.373, 409.133, 52926.097 25/06/27,13:17:22,13,09,1, 12.0,1,1, 19.716, 10686.372, 409.145, 52926.170 25/06/27,13:17:22,14,09,1, 12.0,1,1, 19.716, 10686.373, 409.158, 52926.137 25/06/27,13:17:22,15,09,1, 12.0,1,1, 19.716, 10686.391, 409.158, 52926.157 25/06/27,13:17:22,16,09,1, 12.0,1,1, 19.716, 10686.387, 409.143, 52926.131 25/06/27,13:17:22,17,09,1, 12.0,1,1, 19.716, 10686.382, 409.166, 52926.146 25/06/27,13:17:22,18,09,1, 12.0,1,1, 19.716, 10686.369, 409.177, 52926.118 25/06/27,13:17:22,19,09,1, 12.0,1,1, 19.716, 10686.416, 409.163, 52926.147 25/06/27,13:17:23,00,10,1, 11.9,1,1, 19.717, 10686.409, 409.163, 52926.147 25/06/27,13:17:23,01,10,1, 11.9,1,1, 19.717, 10686.408, 409.141, 52926.123 25/06/27,13:17:23,02,10,1, 11.9,1,1, 19.717, 10686.410, 409.136, 52926.128 25/06/27,13:17:23,03,10,1, 11.9,1,1, 19.717, 10686.400, 409.150, 52926.111 25/06/27,13:17:23,04,10,1, 11.9,1,1, 19.717, 10686.433, 409.160, 52926.132 25/06/27,13:17:23,05,10,1, 11.9,1,1, 19.717, 10686.397, 409.131, 52926.123 25/06/27,13:17:23,06,10,1, 11.9,1,1, 19.717, 10686.399, 409.162, 52926.123 25/06/27,13:17:23,07,10,1, 11.9,1,1, 19.717, 10686.410, 409.153, 52926.171 25/06/27,13:17:23,08,10,1, 11.9,1,1, 19.717, 10686.387, 409.129, 52926.146 25/06/27,13:17:23,09,10,1, 11.9,1,1, 19.717, 10686.413, 409.167, 52926.114 25/06/27,13:17:23,10,10,1, 11.9,1,1, 19.717, 10686.425, 409.156, 52926.099 25/06/27,13:17:23,11,10,1, 11.9,1,1, 19.717, 10686.383, 409.148, 52926.173 25/06/27,13:17:23,12,10,1, 11.9,1,1, 19.717, 10686.410, 409.146, 52926.110 25/06/27,13:17:23,13,10,1, 11.9,1,1, 19.717, 10686.433, 409.128, 52926.156 25/06/27,13:17:23,14,10,1, 11.9,1,1, 19.717, 10686.433, 409.148, 52926.192 25/06/27,13:17:23,15,10,1, 11.9,1,1, 19.717, 10686.419, 409.146, 52926.115 25/06/27,13:17:23,16,10,1, 11.9,1,1, 19.717, 10686.448, 409.128, 52926.073 25/06/27,13:17:23,17,10,1, 11.9,1,1, 19.717, 10686.425, 409.127, 52926.118 25/06/27,13:17:23,18,10,1, 11.9,1,1, 19.717, 10686.414, 409.120, 52926.125 25/06/27,13:17:23,19,10,1, 11.9,1,1, 19.717, 10686.436, 409.143, 52926.158 25/06/27,13:17:24,00,10,1, 12.0,1,1, 19.713, 10686.435, 409.143, 52926.158 25/06/27,13:17:24,01,10,1, 12.0,1,1, 19.713, 10686.427, 409.136, 52926.112 25/06/27,13:17:24,02,10,1, 12.0,1,1, 19.713, 10686.427, 409.130, 52926.150 25/06/27,13:17:24,03,10,1, 12.0,1,1, 19.713, 10686.462, 409.141, 52926.087 25/06/27,13:17:24,04,10,1, 12.0,1,1, 19.713, 10686.451, 409.123, 52926.085 25/06/27,13:17:24,05,10,1, 12.0,1,1, 19.713, 10686.445, 409.132, 52926.103 25/06/27,13:17:24,06,10,1, 12.0,1,1, 19.713, 10686.438, 409.141, 52926.121 25/06/27,13:17:24,07,10,1, 12.0,1,1, 19.713, 10686.435, 409.124, 52926.103 25/06/27,13:17:24,08,10,1, 12.0,1,1, 19.713, 10686.472, 409.129, 52926.069 25/06/27,13:17:24,09,10,1, 12.0,1,1, 19.713, 10686.447, 409.128, 52926.071 25/06/27,13:17:24,10,10,1, 12.0,1,1, 19.713, 10686.469, 409.156, 52926.086 25/06/27,13:17:24,11,10,1, 12.0,1,1, 19.713, 10686.468, 409.147, 52926.138 25/06/27,13:17:24,12,10,1, 12.0,1,1, 19.713, 10686.453, 409.160, 52926.080 25/06/27,13:17:24,13,10,1, 12.0,1,1, 19.713, 10686.452, 409.149, 52926.163 25/06/27,13:17:24,14,10,1, 12.0,1,1, 19.713, 10686.472, 409.130, 52926.092 25/06/27,13:17:24,15,10,1, 12.0,1,1, 19.713, 10686.451, 409.141, 52926.113 25/06/27,13:17:24,16,10,1, 12.0,1,1, 19.713, 10686.481, 409.153, 52926.079 25/06/27,13:17:24,17,10,1, 12.0,1,1, 19.713, 10686.460, 409.159, 52926.117 25/06/27,13:17:24,18,10,1, 12.0,1,1, 19.713, 10686.466, 409.142, 52926.103 25/06/27,13:17:24,19,10,1, 12.0,1,1, 19.713, 10686.488, 409.164, 52926.063 25/06/27,13:17:25,00,10,1, 11.9,1,1, 19.717, 10686.485, 409.164, 52926.063 25/06/27,13:17:25,01,10,1, 11.9,1,1, 19.717, 10686.493, 409.151, 52926.178 25/06/27,13:17:25,02,10,1, 11.9,1,1, 19.717, 10686.471, 409.158, 52926.102 25/06/27,13:17:25,03,10,1, 11.9,1,1, 19.717, 10686.490, 409.180, 52926.087 25/06/27,13:17:25,04,10,1, 11.9,1,1, 19.717, 10686.504, 409.158, 52926.049 25/06/27,13:17:25,05,10,1, 11.9,1,1, 19.717, 10686.527, 409.153, 52926.052 25/06/27,13:17:25,06,10,1, 11.9,1,1, 19.717, 10686.504, 409.156, 52926.054 25/06/27,13:17:25,07,10,1, 11.9,1,1, 19.717, 10686.497, 409.153, 52926.106 25/06/27,13:17:25,08,10,1, 11.9,1,1, 19.717, 10686.515, 409.150, 52926.038 25/06/27,13:17:25,09,10,1, 11.9,1,1, 19.717, 10686.518, 409.172, 52926.112 25/06/27,13:17:25,10,10,1, 11.9,1,1, 19.717, 10686.528, 409.168, 52926.030 25/06/27,13:17:25,11,10,1, 11.9,1,1, 19.717, 10686.512, 409.174, 52926.044 25/06/27,13:17:25,12,10,1, 11.9,1,1, 19.717, 10686.513, 409.173, 52926.140 25/06/27,13:17:25,13,10,1, 11.9,1,1, 19.717, 10686.500, 409.166, 52926.038 25/06/27,13:17:25,14,10,1, 11.9,1,1, 19.717, 10686.525, 409.179, 52926.047 25/06/27,13:17:25,15,10,1, 11.9,1,1, 19.717, 10686.523, 409.187, 52925.996 25/06/27,13:17:25,16,10,1, 11.9,1,1, 19.717, 10686.531, 409.207, 52926.037 25/06/27,13:17:25,17,10,1, 11.9,1,1, 19.717, 10686.554, 409.185, 52925.994 25/06/27,13:17:25,18,10,1, 11.9,1,1, 19.717, 10686.535, 409.181, 52926.030 25/06/27,13:17:25,19,10,1, 11.9,1,1, 19.717, 10686.543, 409.207, 52926.098 25/06/27,13:17:26,00,10,1, 11.9,1,1, 19.716, 10686.543, 409.207, 52926.098 25/06/27,13:17:26,01,10,1, 11.9,1,1, 19.716, 10686.542, 409.203, 52926.088 25/06/27,13:17:26,02,10,1, 11.9,1,1, 19.716, 10686.539, 409.194, 52926.025 25/06/27,13:17:26,03,10,1, 11.9,1,1, 19.716, 10686.536, 409.192, 52926.035 25/06/27,13:17:26,04,10,1, 11.9,1,1, 19.716, 10686.540, 409.212, 52926.041 25/06/27,13:17:26,05,10,1, 11.9,1,1, 19.716, 10686.548, 409.181, 52926.032 25/06/27,13:17:26,06,10,1, 11.9,1,1, 19.716, 10686.533, 409.206, 52926.069 25/06/27,13:17:26,07,10,1, 11.9,1,1, 19.716, 10686.547, 409.224, 52926.027 25/06/27,13:17:26,08,10,1, 11.9,1,1, 19.716, 10686.532, 409.210, 52926.093 25/06/27,13:17:26,09,10,1, 11.9,1,1, 19.716, 10686.529, 409.226, 52926.085 25/06/27,13:17:26,10,10,1, 11.9,1,1, 19.716, 10686.561, 409.204, 52926.007 25/06/27,13:17:26,11,10,1, 11.9,1,1, 19.716, 10686.524, 409.207, 52926.067 25/06/27,13:17:26,12,10,1, 11.9,1,1, 19.716, 10686.509, 409.208, 52926.083 25/06/27,13:17:26,13,10,1, 11.9,1,1, 19.716, 10686.566, 409.216, 52926.055 25/06/27,13:17:26,14,10,1, 11.9,1,1, 19.716, 10686.557, 409.208, 52926.066 25/06/27,13:17:26,15,10,1, 11.9,1,1, 19.716, 10686.543, 409.228, 52926.010 25/06/27,13:17:26,16,10,1, 11.9,1,1, 19.716, 10686.548, 409.211, 52926.103 25/06/27,13:17:26,17,10,1, 11.9,1,1, 19.716, 10686.570, 409.246, 52926.121 25/06/27,13:17:26,18,10,1, 11.9,1,1, 19.716, 10686.573, 409.232, 52926.132 25/06/27,13:17:26,19,10,1, 11.9,1,1, 19.716, 10686.592, 409.252, 52926.044 25/06/27,13:17:27,00,11,1, 12.0,1,1, 19.716, 10686.585, 409.252, 52926.044 25/06/27,13:17:27,01,11,1, 12.0,1,1, 19.716, 10686.579, 409.239, 52926.076 25/06/27,13:17:27,02,11,1, 12.0,1,1, 19.716, 10686.553, 409.251, 52925.988 25/06/27,13:17:27,03,11,1, 12.0,1,1, 19.716, 10686.583, 409.257, 52926.028 25/06/27,13:17:27,04,11,1, 12.0,1,1, 19.716, 10686.565, 409.264, 52926.023 25/06/27,13:17:27,05,11,1, 12.0,1,1, 19.716, 10686.567, 409.235, 52925.972 25/06/27,13:17:27,06,11,1, 12.0,1,1, 19.716, 10686.563, 409.236, 52926.044 25/06/27,13:17:27,07,11,1, 12.0,1,1, 19.716, 10686.543, 409.245, 52926.062 25/06/27,13:17:27,08,11,1, 12.0,1,1, 19.716, 10686.550, 409.228, 52926.008 25/06/27,13:17:27,09,11,1, 12.0,1,1, 19.716, 10686.553, 409.264, 52926.046 25/06/27,13:17:27,10,11,1, 12.0,1,1, 19.716, 10686.567, 409.263, 52925.992 25/06/27,13:17:27,11,11,1, 12.0,1,1, 19.716, 10686.557, 409.262, 52926.012 25/06/27,13:17:27,12,11,1, 12.0,1,1, 19.716, 10686.561, 409.251, 52926.035 25/06/27,13:17:27,13,11,1, 12.0,1,1, 19.716, 10686.594, 409.242, 52926.051 25/06/27,13:17:27,14,11,1, 12.0,1,1, 19.716, 10686.540, 409.259, 52926.110 25/06/27,13:17:27,15,11,1, 12.0,1,1, 19.716, 10686.585, 409.232, 52926.028 25/06/27,13:17:27,16,11,1, 12.0,1,1, 19.716, 10686.562, 409.262, 52926.036 25/06/27,13:17:27,17,11,1, 12.0,1,1, 19.716, 10686.544, 409.264, 52926.088 25/06/27,13:17:27,18,11,1, 12.0,1,1, 19.716, 10686.548, 409.268, 52925.994 25/06/27,13:17:27,19,11,1, 12.0,1,1, 19.716, 10686.538, 409.254, 52926.047 25/06/27,13:17:28,00,11,1, 11.9,1,1, 19.714, 10686.535, 409.254, 52926.047 25/06/27,13:17:28,01,11,1, 11.9,1,1, 19.714, 10686.562, 409.256, 52926.081 25/06/27,13:17:28,02,11,1, 11.9,1,1, 19.714, 10686.554, 409.277, 52926.083 25/06/27,13:17:28,03,11,1, 11.9,1,1, 19.714, 10686.545, 409.263, 52926.070 25/06/27,13:17:28,04,11,1, 11.9,1,1, 19.714, 10686.546, 409.262, 52926.009 25/06/27,13:17:28,05,11,1, 11.9,1,1, 19.714, 10686.548, 409.273, 52926.041 25/06/27,13:17:28,06,11,1, 11.9,1,1, 19.714, 10686.551, 409.261, 52926.036 25/06/27,13:17:28,07,11,1, 11.9,1,1, 19.714, 10686.553, 409.294, 52926.046 25/06/27,13:17:28,08,11,1, 11.9,1,1, 19.714, 10686.572, 409.283, 52926.050 25/06/27,13:17:28,09,11,1, 11.9,1,1, 19.714, 10686.568, 409.285, 52926.056 25/06/27,13:17:28,10,11,1, 11.9,1,1, 19.714, 10686.543, 409.313, 52926.076 25/06/27,13:17:28,11,11,1, 11.9,1,1, 19.714, 10686.554, 409.283, 52926.041 25/06/27,13:17:28,12,11,1, 11.9,1,1, 19.714, 10686.512, 409.303, 52926.012 25/06/27,13:17:28,13,11,1, 11.9,1,1, 19.714, 10686.546, 409.310, 52926.057 25/06/27,13:17:28,14,11,1, 11.9,1,1, 19.714, 10686.542, 409.310, 52925.968 25/06/27,13:17:28,15,11,1, 11.9,1,1, 19.714, 10686.545, 409.315, 52926.031 25/06/27,13:17:28,16,11,1, 11.9,1,1, 19.714, 10686.529, 409.305, 52925.994 25/06/27,13:17:28,17,11,1, 11.9,1,1, 19.714, 10686.532, 409.321, 52926.058 25/06/27,13:17:28,18,11,1, 11.9,1,1, 19.714, 10686.508, 409.317, 52926.050 25/06/27,13:17:28,19,11,1, 11.9,1,1, 19.714, 10686.555, 409.335, 52926.061 25/06/27,13:17:29,00,11,1, 11.9,1,1, 19.717, 10686.551, 409.335, 52926.061 25/06/27,13:17:29,01,11,1, 11.9,1,1, 19.717, 10686.520, 409.335, 52926.006 25/06/27,13:17:29,02,11,1, 11.9,1,1, 19.717, 10686.525, 409.353, 52926.044 25/06/27,13:17:29,03,11,1, 11.9,1,1, 19.717, 10686.503, 409.365, 52926.112 25/06/27,13:17:29,04,11,1, 11.9,1,1, 19.717, 10686.516, 409.356, 52925.980 25/06/27,13:17:29,05,11,1, 11.9,1,1, 19.717, 10686.529, 409.370, 52926.103 25/06/27,13:17:29,06,11,1, 11.9,1,1, 19.717, 10686.514, 409.356, 52926.038 25/06/27,13:17:29,07,11,1, 11.9,1,1, 19.717, 10686.512, 409.370, 52926.075 25/06/27,13:17:29,08,11,1, 11.9,1,1, 19.717, 10686.516, 409.382, 52926.089 25/06/27,13:17:29,09,11,1, 11.9,1,1, 19.717, 10686.531, 409.361, 52925.984 25/06/27,13:17:29,10,11,1, 11.9,1,1, 19.717, 10686.512, 409.381, 52926.067 25/06/27,13:17:29,11,11,1, 11.9,1,1, 19.717, 10686.509, 409.364, 52925.980 25/06/27,13:17:29,12,11,1, 11.9,1,1, 19.717, 10686.479, 409.385, 52926.040 25/06/27,13:17:29,13,11,1, 11.9,1,1, 19.717, 10686.513, 409.414, 52926.054 25/06/27,13:17:29,14,11,1, 11.9,1,1, 19.717, 10686.504, 409.400, 52925.995 25/06/27,13:17:29,15,11,1, 11.9,1,1, 19.717, 10686.470, 409.427, 52926.082 25/06/27,13:17:29,16,11,1, 11.9,1,1, 19.717, 10686.497, 409.422, 52926.058 25/06/27,13:17:29,17,11,1, 11.9,1,1, 19.717, 10686.495, 409.428, 52926.047 25/06/27,13:17:29,18,11,1, 11.9,1,1, 19.717, 10686.490, 409.421, 52926.135 25/06/27,13:17:29,19,11,1, 11.9,1,1, 19.717, 10686.494, 409.417, 52926.020 25/06/27,13:17:30,00,10,1, 12.0,1,1, 19.721, 10686.493, 409.417, 52926.020 25/06/27,13:17:30,01,10,1, 12.0,1,1, 19.721, 10686.495, 409.418, 52926.051 25/06/27,13:17:30,02,10,1, 12.0,1,1, 19.721, 10686.483, 409.436, 52926.001 25/06/27,13:17:30,03,10,1, 12.0,1,1, 19.721, 10686.488, 409.450, 52926.082 25/06/27,13:17:30,04,10,1, 12.0,1,1, 19.721, 10686.471, 409.431, 52926.031 25/06/27,13:17:30,05,10,1, 12.0,1,1, 19.721, 10686.475, 409.464, 52926.053 25/06/27,13:17:30,06,10,1, 12.0,1,1, 19.721, 10686.485, 409.476, 52926.037 25/06/27,13:17:30,07,10,1, 12.0,1,1, 19.721, 10686.487, 409.465, 52925.994 25/06/27,13:17:30,08,10,1, 12.0,1,1, 19.721, 10686.470, 409.484, 52925.991 25/06/27,13:17:30,09,10,1, 12.0,1,1, 19.721, 10686.463, 409.477, 52926.069 25/06/27,13:17:30,10,10,1, 12.0,1,1, 19.721, 10686.449, 409.489, 52926.012 25/06/27,13:17:30,11,10,1, 12.0,1,1, 19.721, 10686.445, 409.498, 52926.051 25/06/27,13:17:30,12,10,1, 12.0,1,1, 19.721, 10686.448, 409.510, 52926.081 25/06/27,13:17:30,13,10,1, 12.0,1,1, 19.721, 10686.465, 409.523, 52926.090 25/06/27,13:17:30,14,10,1, 12.0,1,1, 19.721, 10686.436, 409.514, 52926.104 25/06/27,13:17:30,15,10,1, 12.0,1,1, 19.721, 10686.452, 409.548, 52926.083 25/06/27,13:17:30,16,10,1, 12.0,1,1, 19.721, 10686.482, 409.527, 52926.079 25/06/27,13:17:30,17,10,1, 12.0,1,1, 19.721, 10686.481, 409.522, 52926.054 25/06/27,13:17:30,18,10,1, 12.0,1,1, 19.721, 10686.456, 409.535, 52926.106 25/06/27,13:17:30,19,10,1, 12.0,1,1, 19.721, 10686.463, 409.538, 52926.107 25/06/27,13:17:31,00,09,1, 12.0,1,1, 19.715, 10686.460, 409.538, 52926.107 25/06/27,13:17:31,01,09,1, 12.0,1,1, 19.715, 10686.442, 409.544, 52926.128 25/06/27,13:17:31,02,09,1, 12.0,1,1, 19.715, 10686.405, 409.556, 52926.063 25/06/27,13:17:31,03,09,1, 12.0,1,1, 19.715, 10686.434, 409.553, 52926.058 25/06/27,13:17:31,04,09,1, 12.0,1,1, 19.715, 10686.414, 409.561, 52926.107 25/06/27,13:17:31,05,09,1, 12.0,1,1, 19.715, 10686.436, 409.599, 52926.123 25/06/27,13:17:31,06,09,1, 12.0,1,1, 19.715, 10686.443, 409.585, 52926.081 25/06/27,13:17:31,07,09,1, 12.0,1,1, 19.715, 10686.444, 409.595, 52926.100 25/06/27,13:17:31,08,09,1, 12.0,1,1, 19.715, 10686.438, 409.591, 52926.115 25/06/27,13:17:31,09,09,1, 12.0,1,1, 19.715, 10686.424, 409.608, 52926.090 25/06/27,13:17:31,10,09,1, 12.0,1,1, 19.715, 10686.428, 409.607, 52926.145 25/06/27,13:17:31,11,09,1, 12.0,1,1, 19.715, 10686.439, 409.616, 52926.175 25/06/27,13:17:31,12,09,1, 12.0,1,1, 19.715, 10686.428, 409.627, 52926.149 25/06/27,13:17:31,13,09,1, 12.0,1,1, 19.715, 10686.437, 409.646, 52926.153 25/06/27,13:17:31,14,09,1, 12.0,1,1, 19.715, 10686.418, 409.620, 52926.033 25/06/27,13:17:31,15,09,1, 12.0,1,1, 19.715, 10686.435, 409.636, 52926.099 25/06/27,13:17:31,16,09,1, 12.0,1,1, 19.715, 10686.396, 409.623, 52926.106 25/06/27,13:17:31,17,09,1, 12.0,1,1, 19.715, 10686.399, 409.659, 52926.118 25/06/27,13:17:31,18,09,1, 12.0,1,1, 19.715, 10686.410, 409.670, 52926.140 25/06/27,13:17:31,19,09,1, 12.0,1,1, 19.715, 10686.413, 409.642, 52926.128 25/06/27,13:17:32,00,10,1, 11.9,1,1, 19.720, 10686.409, 409.642, 52926.128 25/06/27,13:17:32,01,10,1, 11.9,1,1, 19.720, 10686.409, 409.685, 52926.163 25/06/27,13:17:32,02,10,1, 11.9,1,1, 19.720, 10686.419, 409.693, 52926.083 25/06/27,13:17:32,03,10,1, 11.9,1,1, 19.720, 10686.390, 409.696, 52926.098 25/06/27,13:17:32,04,10,1, 11.9,1,1, 19.720, 10686.390, 409.696, 52926.169 25/06/27,13:17:32,05,10,1, 11.9,1,1, 19.720, 10686.414, 409.713, 52926.152 25/06/27,13:17:32,06,10,1, 11.9,1,1, 19.720, 10686.377, 409.731, 52926.211 25/06/27,13:17:32,07,10,1, 11.9,1,1, 19.720, 10686.394, 409.728, 52926.188 25/06/27,13:17:32,08,10,1, 11.9,1,1, 19.720, 10686.375, 409.750, 52926.121 25/06/27,13:17:32,09,10,1, 11.9,1,1, 19.720, 10686.390, 409.750, 52926.115 25/06/27,13:17:32,10,10,1, 11.9,1,1, 19.720, 10686.388, 409.738, 52926.096 25/06/27,13:17:32,11,10,1, 11.9,1,1, 19.720, 10686.409, 409.754, 52926.106 25/06/27,13:17:32,12,10,1, 11.9,1,1, 19.720, 10686.370, 409.798, 52926.170 25/06/27,13:17:32,13,10,1, 11.9,1,1, 19.720, 10686.375, 409.788, 52926.174 25/06/27,13:17:32,14,10,1, 11.9,1,1, 19.720, 10686.375, 409.789, 52926.151 25/06/27,13:17:32,15,10,1, 11.9,1,1, 19.720, 10686.405, 409.808, 52926.139 25/06/27,13:17:32,16,10,1, 11.9,1,1, 19.720, 10686.357, 409.787, 52926.198 25/06/27,13:17:32,17,10,1, 11.9,1,1, 19.720, 10686.383, 409.800, 52926.079 25/06/27,13:17:32,18,10,1, 11.9,1,1, 19.720, 10686.352, 409.788, 52926.042 25/06/27,13:17:32,19,10,1, 11.9,1,1, 19.720, 10686.369, 409.836, 52926.154 25/06/27,13:17:33,00,10,1, 12.0,1,1, 19.719, 10686.368, 409.836, 52926.154 25/06/27,13:17:33,01,10,1, 12.0,1,1, 19.719, 10686.343, 409.849, 52926.161 25/06/27,13:17:33,02,10,1, 12.0,1,1, 19.719, 10686.374, 409.860, 52926.154 25/06/27,13:17:33,03,10,1, 12.0,1,1, 19.719, 10686.355, 409.866, 52926.193 25/06/27,13:17:33,04,10,1, 12.0,1,1, 19.719, 10686.354, 409.872, 52926.207 25/06/27,13:17:33,05,10,1, 12.0,1,1, 19.719, 10686.361, 409.887, 52926.230 25/06/27,13:17:33,06,10,1, 12.0,1,1, 19.719, 10686.391, 409.909, 52926.149 25/06/27,13:17:33,07,10,1, 12.0,1,1, 19.719, 10686.337, 409.939, 52926.142 25/06/27,13:17:33,08,10,1, 12.0,1,1, 19.719, 10686.348, 409.930, 52926.193 25/06/27,13:17:33,09,10,1, 12.0,1,1, 19.719, 10686.348, 409.942, 52926.231 25/06/27,13:17:33,10,10,1, 12.0,1,1, 19.719, 10686.355, 409.950, 52926.234 25/06/27,13:17:33,11,10,1, 12.0,1,1, 19.719, 10686.364, 409.957, 52926.208 25/06/27,13:17:33,12,10,1, 12.0,1,1, 19.719, 10686.378, 409.958, 52926.144 25/06/27,13:17:33,13,10,1, 12.0,1,1, 19.719, 10686.347, 409.972, 52926.237 25/06/27,13:17:33,14,10,1, 12.0,1,1, 19.719, 10686.345, 409.994, 52926.181 25/06/27,13:17:33,15,10,1, 12.0,1,1, 19.719, 10686.344, 410.009, 52926.222 25/06/27,13:17:33,16,10,1, 12.0,1,1, 19.719, 10686.321, 410.045, 52926.152 25/06/27,13:17:33,17,10,1, 12.0,1,1, 19.719, 10686.331, 410.053, 52926.245 25/06/27,13:17:33,18,10,1, 12.0,1,1, 19.719, 10686.320, 410.012, 52926.217 25/06/27,13:17:33,19,10,1, 12.0,1,1, 19.719, 10686.320, 410.047, 52926.223 25/06/27,13:17:34,00,09,1, 12.0,1,1, 19.717, 10686.318, 410.047, 52926.223 25/06/27,13:17:34,01,09,1, 12.0,1,1, 19.717, 10686.334, 410.092, 52926.260 25/06/27,13:17:34,02,09,1, 12.0,1,1, 19.717, 10686.304, 410.088, 52926.278 25/06/27,13:17:34,03,09,1, 12.0,1,1, 19.717, 10686.322, 410.074, 52926.280 25/06/27,13:17:34,04,09,1, 12.0,1,1, 19.717, 10686.324, 410.112, 52926.241 25/06/27,13:17:34,05,09,1, 12.0,1,1, 19.717, 10686.300, 410.086, 52926.236 25/06/27,13:17:34,06,09,1, 12.0,1,1, 19.717, 10686.308, 410.060, 52926.164 25/06/27,13:17:34,07,09,1, 12.0,1,1, 19.717, 10686.326, 410.116, 52926.171 25/06/27,13:17:34,08,09,1, 12.0,1,1, 19.717, 10686.286, 410.155, 52926.286 25/06/27,13:17:34,09,09,1, 12.0,1,1, 19.717, 10686.325, 410.135, 52926.171 25/06/27,13:17:34,10,09,1, 12.0,1,1, 19.717, 10686.256, 410.154, 52926.239 25/06/27,13:17:34,11,09,1, 12.0,1,1, 19.717, 10686.301, 410.157, 52926.216 25/06/27,13:17:34,12,09,1, 12.0,1,1, 19.717, 10686.297, 410.142, 52926.245 25/06/27,13:17:34,13,09,1, 12.0,1,1, 19.717, 10686.288, 410.175, 52926.235 25/06/27,13:17:34,14,09,1, 12.0,1,1, 19.717, 10686.295, 410.171, 52926.250 25/06/27,13:17:34,15,09,1, 12.0,1,1, 19.717, 10686.271, 410.201, 52926.135 25/06/27,13:17:34,16,09,1, 12.0,1,1, 19.717, 10686.276, 410.234, 52926.149 25/06/27,13:17:34,17,09,1, 12.0,1,1, 19.717, 10686.289, 410.215, 52926.341 25/06/27,13:17:34,18,09,1, 12.0,1,1, 19.717, 10686.270, 410.237, 52926.109 25/06/27,13:17:34,19,09,1, 12.0,1,1, 19.717, 10686.242, 410.243, 52926.352 25/06/27,13:17:35,00,10,1, 11.9,1,1, 19.722, 10686.234, 410.243, 52926.352 25/06/27,13:17:35,01,10,1, 11.9,1,1, 19.722, 10686.248, 410.269, 52926.279 25/06/27,13:17:35,02,10,1, 11.9,1,1, 19.722, 10686.294, 410.288, 52926.261 25/06/27,13:17:35,03,10,1, 11.9,1,1, 19.722, 10686.266, 410.282, 52926.241 25/06/27,13:17:35,04,10,1, 11.9,1,1, 19.722, 10686.281, 410.308, 52926.247 25/06/27,13:17:35,05,10,1, 11.9,1,1, 19.722, 10686.269, 410.314, 52926.286 25/06/27,13:17:35,06,10,1, 11.9,1,1, 19.722, 10686.286, 410.329, 52926.207 25/06/27,13:17:35,07,10,1, 11.9,1,1, 19.722, 10686.294, 410.368, 52926.294 25/06/27,13:17:35,08,10,1, 11.9,1,1, 19.722, 10686.268, 410.367, 52926.289 25/06/27,13:17:35,09,10,1, 11.9,1,1, 19.722, 10686.283, 410.381, 52926.295 25/06/27,13:17:35,10,10,1, 11.9,1,1, 19.722, 10686.290, 410.405, 52926.318 25/06/27,13:17:35,11,10,1, 11.9,1,1, 19.722, 10686.300, 410.411, 52926.269 25/06/27,13:17:35,12,10,1, 11.9,1,1, 19.722, 10686.323, 410.413, 52926.274 25/06/27,13:17:35,13,10,1, 11.9,1,1, 19.722, 10686.264, 410.412, 52926.293 25/06/27,13:17:35,14,10,1, 11.9,1,1, 19.722, 10686.277, 410.422, 52926.222 25/06/27,13:17:35,15,10,1, 11.9,1,1, 19.722, 10686.267, 410.438, 52926.247 25/06/27,13:17:35,16,10,1, 11.9,1,1, 19.722, 10686.256, 410.438, 52926.293 25/06/27,13:17:35,17,10,1, 11.9,1,1, 19.722, 10686.276, 410.466, 52926.271 25/06/27,13:17:35,18,10,1, 11.9,1,1, 19.722, 10686.278, 410.448, 52926.285 25/06/27,13:17:35,19,10,1, 11.9,1,1, 19.722, 10686.265, 410.476, 52926.258 25/06/27,13:17:36,00,10,1, 11.9,1,1, 19.721, 10686.259, 410.476, 52926.258 25/06/27,13:17:36,01,10,1, 11.9,1,1, 19.721, 10686.288, 410.504, 52926.283 25/06/27,13:17:36,02,10,1, 11.9,1,1, 19.721, 10686.246, 410.504, 52926.262 25/06/27,13:17:36,03,10,1, 11.9,1,1, 19.721, 10686.266, 410.515, 52926.263 25/06/27,13:17:36,04,10,1, 11.9,1,1, 19.721, 10686.273, 410.538, 52926.318 25/06/27,13:17:36,05,10,1, 11.9,1,1, 19.721, 10686.271, 410.545, 52926.346 25/06/27,13:17:36,06,10,1, 11.9,1,1, 19.721, 10686.271, 410.549, 52926.335 25/06/27,13:17:36,07,10,1, 11.9,1,1, 19.721, 10686.264, 410.537, 52926.319 25/06/27,13:17:36,08,10,1, 11.9,1,1, 19.721, 10686.258, 410.562, 52926.303 25/06/27,13:17:36,09,10,1, 11.9,1,1, 19.721, 10686.277, 410.587, 52926.315 25/06/27,13:17:36,10,10,1, 11.9,1,1, 19.721, 10686.268, 410.593, 52926.322 25/06/27,13:17:36,11,10,1, 11.9,1,1, 19.721, 10686.267, 410.626, 52926.292 25/06/27,13:17:36,12,10,1, 11.9,1,1, 19.721, 10686.263, 410.589, 52926.280 25/06/27,13:17:36,13,10,1, 11.9,1,1, 19.721, 10686.244, 410.633, 52926.324 25/06/27,13:17:36,14,10,1, 11.9,1,1, 19.721, 10686.241, 410.638, 52926.317 25/06/27,13:17:36,15,10,1, 11.9,1,1, 19.721, 10686.264, 410.614, 52926.304 25/06/27,13:17:36,16,10,1, 11.9,1,1, 19.721, 10686.232, 410.656, 52926.303 25/06/27,13:17:36,17,10,1, 11.9,1,1, 19.721, 10686.262, 410.669, 52926.293 25/06/27,13:17:36,18,10,1, 11.9,1,1, 19.721, 10686.246, 410.704, 52926.332 25/06/27,13:17:36,19,10,1, 11.9,1,1, 19.721, 10686.237, 410.676, 52926.337 25/06/27,13:17:37,00,10,1, 11.8,1,1, 19.722, 10686.234, 410.676, 52926.337 25/06/27,13:17:37,01,10,1, 11.8,1,1, 19.722, 10686.206, 410.679, 52926.339 25/06/27,13:17:37,02,10,1, 11.8,1,1, 19.722, 10686.239, 410.710, 52926.314 25/06/27,13:17:37,03,10,1, 11.8,1,1, 19.722, 10686.253, 410.722, 52926.331 25/06/27,13:17:37,04,10,1, 11.8,1,1, 19.722, 10686.224, 410.725, 52926.293 25/06/27,13:17:37,05,10,1, 11.8,1,1, 19.722, 10686.229, 410.756, 52926.333 25/06/27,13:17:37,06,10,1, 11.8,1,1, 19.722, 10686.208, 410.748, 52926.334 25/06/27,13:17:37,07,10,1, 11.8,1,1, 19.722, 10686.214, 410.778, 52926.316 25/06/27,13:17:37,08,10,1, 11.8,1,1, 19.722, 10686.223, 410.784, 52926.351 25/06/27,13:17:37,09,10,1, 11.8,1,1, 19.722, 10686.212, 410.801, 52926.372 25/06/27,13:17:37,10,10,1, 11.8,1,1, 19.722, 10686.217, 410.794, 52926.358 25/06/27,13:17:37,11,10,1, 11.8,1,1, 19.722, 10686.219, 410.799, 52926.349 25/06/27,13:17:37,12,10,1, 11.8,1,1, 19.722, 10686.218, 410.833, 52926.329 25/06/27,13:17:37,13,10,1, 11.8,1,1, 19.722, 10686.226, 410.837, 52926.382 25/06/27,13:17:37,14,10,1, 11.8,1,1, 19.722, 10686.231, 410.840, 52926.364 25/06/27,13:17:37,15,10,1, 11.8,1,1, 19.722, 10686.204, 410.868, 52926.353 25/06/27,13:17:37,16,10,1, 11.8,1,1, 19.722, 10686.209, 410.845, 52926.371 25/06/27,13:17:37,17,10,1, 11.8,1,1, 19.722, 10686.208, 410.868, 52926.355 25/06/27,13:17:37,18,10,1, 11.8,1,1, 19.722, 10686.207, 410.868, 52926.323 25/06/27,13:17:37,19,10,1, 11.8,1,1, 19.722, 10686.215, 410.885, 52926.356 25/06/27,13:17:38,00,11,1, 11.9,1,1, 19.716, 10686.209, 410.885, 52926.356 25/06/27,13:17:38,01,11,1, 11.9,1,1, 19.716, 10686.183, 410.914, 52926.346 25/06/27,13:17:38,02,11,1, 11.9,1,1, 19.716, 10686.203, 410.958, 52926.383 25/06/27,13:17:38,03,11,1, 11.9,1,1, 19.716, 10686.200, 410.933, 52926.273 25/06/27,13:17:38,04,11,1, 11.9,1,1, 19.716, 10686.204, 410.972, 52926.279 25/06/27,13:17:38,05,11,1, 11.9,1,1, 19.716, 10686.171, 410.941, 52926.328 25/06/27,13:17:38,06,11,1, 11.9,1,1, 19.716, 10686.194, 410.958, 52926.395 25/06/27,13:17:38,07,11,1, 11.9,1,1, 19.716, 10686.217, 410.977, 52926.371 25/06/27,13:17:38,08,11,1, 11.9,1,1, 19.716, 10686.210, 411.000, 52926.327 25/06/27,13:17:38,09,11,1, 11.9,1,1, 19.716, 10686.221, 410.990, 52926.352 25/06/27,13:17:38,10,11,1, 11.9,1,1, 19.716, 10686.208, 411.016, 52926.377 25/06/27,13:17:38,11,11,1, 11.9,1,1, 19.716, 10686.217, 411.052, 52926.386 25/06/27,13:17:38,12,11,1, 11.9,1,1, 19.716, 10686.210, 411.049, 52926.388 25/06/27,13:17:38,13,11,1, 11.9,1,1, 19.716, 10686.201, 411.046, 52926.388 25/06/27,13:17:38,14,11,1, 11.9,1,1, 19.716, 10686.201, 411.052, 52926.416 25/06/27,13:17:38,15,11,1, 11.9,1,1, 19.716, 10686.220, 411.083, 52926.379 25/06/27,13:17:38,16,11,1, 11.9,1,1, 19.716, 10686.219, 411.101, 52926.426 25/06/27,13:17:38,17,11,1, 11.9,1,1, 19.716, 10686.213, 411.079, 52926.391 25/06/27,13:17:38,18,11,1, 11.9,1,1, 19.716, 10686.200, 411.091, 52926.429 25/06/27,13:17:38,19,11,1, 11.9,1,1, 19.716, 10686.210, 411.126, 52926.456 25/06/27,13:17:39,00,11,1, 12.0,1,1, 19.719, 10686.209, 411.126, 52926.456 25/06/27,13:17:39,01,11,1, 12.0,1,1, 19.719, 10686.177, 411.115, 52926.438 25/06/27,13:17:39,02,11,1, 12.0,1,1, 19.719, 10686.183, 411.127, 52926.411 25/06/27,13:17:39,03,11,1, 12.0,1,1, 19.719, 10686.197, 411.158, 52926.471 25/06/27,13:17:39,04,11,1, 12.0,1,1, 19.719, 10686.208, 411.176, 52926.434 25/06/27,13:17:39,05,11,1, 12.0,1,1, 19.719, 10686.204, 411.177, 52926.452 25/06/27,13:17:39,06,11,1, 12.0,1,1, 19.719, 10686.215, 411.169, 52926.425 25/06/27,13:17:39,07,11,1, 12.0,1,1, 19.719, 10686.201, 411.204, 52926.477 25/06/27,13:17:39,08,11,1, 12.0,1,1, 19.719, 10686.176, 411.222, 52926.372 25/06/27,13:17:39,09,11,1, 12.0,1,1, 19.719, 10686.212, 411.214, 52926.516 25/06/27,13:17:39,10,11,1, 12.0,1,1, 19.719, 10686.196, 411.216, 52926.447 25/06/27,13:17:39,11,11,1, 12.0,1,1, 19.719, 10686.214, 411.246, 52926.451 25/06/27,13:17:39,12,11,1, 12.0,1,1, 19.719, 10686.195, 411.236, 52926.518 25/06/27,13:17:39,13,11,1, 12.0,1,1, 19.719, 10686.203, 411.236, 52926.464 25/06/27,13:17:39,14,11,1, 12.0,1,1, 19.719, 10686.205, 411.259, 52926.461 25/06/27,13:17:39,15,11,1, 12.0,1,1, 19.719, 10686.215, 411.282, 52926.547 25/06/27,13:17:39,16,11,1, 12.0,1,1, 19.719, 10686.180, 411.306, 52926.466 25/06/27,13:17:39,17,11,1, 12.0,1,1, 19.719, 10686.229, 411.302, 52926.452 25/06/27,13:17:39,18,11,1, 12.0,1,1, 19.719, 10686.219, 411.308, 52926.434 25/06/27,13:17:39,19,11,1, 12.0,1,1, 19.719, 10686.216, 411.320, 52926.446 25/06/27,13:17:40,00,10,1, 12.0,1,1, 19.721, 10686.209, 411.320, 52926.446 25/06/27,13:17:40,01,10,1, 12.0,1,1, 19.721, 10686.212, 411.345, 52926.506 25/06/27,13:17:40,02,10,1, 12.0,1,1, 19.721, 10686.211, 411.344, 52926.452 25/06/27,13:17:40,03,10,1, 12.0,1,1, 19.721, 10686.230, 411.363, 52926.480 25/06/27,13:17:40,04,10,1, 12.0,1,1, 19.721, 10686.219, 411.365, 52926.494 25/06/27,13:17:40,05,10,1, 12.0,1,1, 19.721, 10686.211, 411.336, 52926.501 25/06/27,13:17:40,06,10,1, 12.0,1,1, 19.721, 10686.195, 411.362, 52926.495 25/06/27,13:17:40,07,10,1, 12.0,1,1, 19.721, 10686.230, 411.371, 52926.513 25/06/27,13:17:40,08,10,1, 12.0,1,1, 19.721, 10686.212, 411.397, 52926.515 25/06/27,13:17:40,09,10,1, 12.0,1,1, 19.721, 10686.221, 411.392, 52926.502 25/06/27,13:17:40,10,10,1, 12.0,1,1, 19.721, 10686.224, 411.397, 52926.536 25/06/27,13:17:40,11,10,1, 12.0,1,1, 19.721, 10686.228, 411.442, 52926.535 25/06/27,13:17:40,12,10,1, 12.0,1,1, 19.721, 10686.243, 411.412, 52926.479 25/06/27,13:17:40,13,10,1, 12.0,1,1, 19.721, 10686.250, 411.453, 52926.449 25/06/27,13:17:40,14,10,1, 12.0,1,1, 19.721, 10686.238, 411.452, 52926.501 25/06/27,13:17:40,15,10,1, 12.0,1,1, 19.721, 10686.250, 411.449, 52926.508 25/06/27,13:17:40,16,10,1, 12.0,1,1, 19.721, 10686.258, 411.494, 52926.629 25/06/27,13:17:40,17,10,1, 12.0,1,1, 19.721, 10686.251, 411.467, 52926.459 25/06/27,13:17:40,18,10,1, 12.0,1,1, 19.721, 10686.256, 411.480, 52926.541 25/06/27,13:17:40,19,10,1, 12.0,1,1, 19.721, 10686.245, 411.490, 52926.501 25/06/27,13:17:41,00,11,1, 11.9,1,1, 19.723, 10686.243, 411.490, 52926.501 25/06/27,13:17:41,01,11,1, 11.9,1,1, 19.723, 10686.250, 411.547, 52926.568 25/06/27,13:17:41,02,11,1, 11.9,1,1, 19.723, 10686.250, 411.526, 52926.522 25/06/27,13:17:41,03,11,1, 11.9,1,1, 19.723, 10686.253, 411.559, 52926.452 25/06/27,13:17:41,04,11,1, 11.9,1,1, 19.723, 10686.241, 411.539, 52926.523 25/06/27,13:17:41,05,11,1, 11.9,1,1, 19.723, 10686.260, 411.541, 52926.527 25/06/27,13:17:41,06,11,1, 11.9,1,1, 19.723, 10686.240, 411.575, 52926.545 25/06/27,13:17:41,07,11,1, 11.9,1,1, 19.723, 10686.221, 411.559, 52926.565 25/06/27,13:17:41,08,11,1, 11.9,1,1, 19.723, 10686.249, 411.582, 52926.495 25/06/27,13:17:41,09,11,1, 11.9,1,1, 19.723, 10686.259, 411.615, 52926.574 25/06/27,13:17:41,10,11,1, 11.9,1,1, 19.723, 10686.245, 411.620, 52926.614 25/06/27,13:17:41,11,11,1, 11.9,1,1, 19.723, 10686.265, 411.613, 52926.497 25/06/27,13:17:41,12,11,1, 11.9,1,1, 19.723, 10686.269, 411.619, 52926.471 25/06/27,13:17:41,13,11,1, 11.9,1,1, 19.723, 10686.279, 411.638, 52926.493 25/06/27,13:17:41,14,11,1, 11.9,1,1, 19.723, 10686.289, 411.633, 52926.514 25/06/27,13:17:41,15,11,1, 11.9,1,1, 19.723, 10686.266, 411.655, 52926.589 25/06/27,13:17:41,16,11,1, 11.9,1,1, 19.723, 10686.279, 411.659, 52926.627 25/06/27,13:17:41,17,11,1, 11.9,1,1, 19.723, 10686.296, 411.697, 52926.507 25/06/27,13:17:41,18,11,1, 11.9,1,1, 19.723, 10686.279, 411.725, 52926.592 25/06/27,13:17:41,19,11,1, 11.9,1,1, 19.723, 10686.272, 411.682, 52926.520 25/06/27,13:17:42,00,11,1, 12.0,1,1, 19.723, 10686.268, 411.682, 52926.520 25/06/27,13:17:42,01,11,1, 12.0,1,1, 19.723, 10686.283, 411.709, 52926.554 25/06/27,13:17:42,02,11,1, 12.0,1,1, 19.723, 10686.286, 411.703, 52926.600 25/06/27,13:17:42,03,11,1, 12.0,1,1, 19.723, 10686.300, 411.726, 52926.535 25/06/27,13:17:42,04,11,1, 12.0,1,1, 19.723, 10686.267, 411.747, 52926.565 25/06/27,13:17:42,05,11,1, 12.0,1,1, 19.723, 10686.279, 411.758, 52926.630 25/06/27,13:17:42,06,11,1, 12.0,1,1, 19.723, 10686.298, 411.758, 52926.584 25/06/27,13:17:42,07,11,1, 12.0,1,1, 19.723, 10686.302, 411.788, 52926.566 25/06/27,13:17:42,08,11,1, 12.0,1,1, 19.723, 10686.296, 411.755, 52926.618 25/06/27,13:17:42,09,11,1, 12.0,1,1, 19.723, 10686.304, 411.784, 52926.625 25/06/27,13:17:42,10,11,1, 12.0,1,1, 19.723, 10686.309, 411.815, 52926.653 25/06/27,13:17:42,11,11,1, 12.0,1,1, 19.723, 10686.329, 411.798, 52926.542 25/06/27,13:17:42,12,11,1, 12.0,1,1, 19.723, 10686.330, 411.809, 52926.561 25/06/27,13:17:42,13,11,1, 12.0,1,1, 19.723, 10686.325, 411.802, 52926.533 25/06/27,13:17:42,14,11,1, 12.0,1,1, 19.723, 10686.320, 411.826, 52926.662 25/06/27,13:17:42,15,11,1, 12.0,1,1, 19.723, 10686.325, 411.838, 52926.637 25/06/27,13:17:42,16,11,1, 12.0,1,1, 19.723, 10686.326, 411.842, 52926.621 25/06/27,13:17:42,17,11,1, 12.0,1,1, 19.723, 10686.339, 411.869, 52926.565 25/06/27,13:17:42,18,11,1, 12.0,1,1, 19.723, 10686.341, 411.849, 52926.639 25/06/27,13:17:42,19,11,1, 12.0,1,1, 19.723, 10686.332, 411.868, 52926.589 25/06/27,13:17:43,00,10,1, 11.9,1,1, 19.721, 10686.326, 411.868, 52926.589 25/06/27,13:17:43,01,10,1, 11.9,1,1, 19.721, 10686.323, 411.871, 52926.616 25/06/27,13:17:43,02,10,1, 11.9,1,1, 19.721, 10686.344, 411.880, 52926.654 25/06/27,13:17:43,03,10,1, 11.9,1,1, 19.721, 10686.335, 411.884, 52926.570 25/06/27,13:17:43,04,10,1, 11.9,1,1, 19.721, 10686.337, 411.918, 52926.575 25/06/27,13:17:43,05,10,1, 11.9,1,1, 19.721, 10686.361, 411.898, 52926.586 25/06/27,13:17:43,06,10,1, 11.9,1,1, 19.721, 10686.353, 411.923, 52926.671 25/06/27,13:17:43,07,10,1, 11.9,1,1, 19.721, 10686.361, 411.946, 52926.560 25/06/27,13:17:43,08,10,1, 11.9,1,1, 19.721, 10686.374, 411.922, 52926.597 25/06/27,13:17:43,09,10,1, 11.9,1,1, 19.721, 10686.350, 411.962, 52926.586 25/06/27,13:17:43,10,10,1, 11.9,1,1, 19.721, 10686.364, 411.935, 52926.646 25/06/27,13:17:43,11,10,1, 11.9,1,1, 19.721, 10686.365, 411.939, 52926.599 25/06/27,13:17:43,12,10,1, 11.9,1,1, 19.721, 10686.381, 411.969, 52926.640 25/06/27,13:17:43,13,10,1, 11.9,1,1, 19.721, 10686.382, 411.983, 52926.580 25/06/27,13:17:43,14,10,1, 11.9,1,1, 19.721, 10686.376, 411.999, 52926.630 25/06/27,13:17:43,15,10,1, 11.9,1,1, 19.721, 10686.404, 411.996, 52926.653 25/06/27,13:17:43,16,10,1, 11.9,1,1, 19.721, 10686.367, 412.002, 52926.662 25/06/27,13:17:43,17,10,1, 11.9,1,1, 19.721, 10686.398, 411.986, 52926.610 25/06/27,13:17:43,18,10,1, 11.9,1,1, 19.721, 10686.391, 412.041, 52926.626 25/06/27,13:17:43,19,10,1, 11.9,1,1, 19.721, 10686.377, 412.019, 52926.669 25/06/27,13:17:44,00,10,1, 12.0,1,1, 19.721, 10686.376, 412.019, 52926.669 25/06/27,13:17:44,01,10,1, 12.0,1,1, 19.721, 10686.415, 412.033, 52926.653 25/06/27,13:17:44,02,10,1, 12.0,1,1, 19.721, 10686.405, 412.023, 52926.618 25/06/27,13:17:44,03,10,1, 12.0,1,1, 19.721, 10686.363, 412.054, 52926.611 25/06/27,13:17:44,04,10,1, 12.0,1,1, 19.721, 10686.402, 412.041, 52926.677 25/06/27,13:17:44,05,10,1, 12.0,1,1, 19.721, 10686.407, 412.068, 52926.662 25/06/27,13:17:44,06,10,1, 12.0,1,1, 19.721, 10686.410, 412.062, 52926.686 25/06/27,13:17:44,07,10,1, 12.0,1,1, 19.721, 10686.419, 412.061, 52926.588 25/06/27,13:17:44,08,10,1, 12.0,1,1, 19.721, 10686.406, 412.076, 52926.580 25/06/27,13:17:44,09,10,1, 12.0,1,1, 19.721, 10686.428, 412.098, 52926.623 25/06/27,13:17:44,10,10,1, 12.0,1,1, 19.721, 10686.429, 412.085, 52926.632 25/06/27,13:17:44,11,10,1, 12.0,1,1, 19.721, 10686.417, 412.103, 52926.573 25/06/27,13:17:44,12,10,1, 12.0,1,1, 19.721, 10686.440, 412.096, 52926.603 25/06/27,13:17:44,13,10,1, 12.0,1,1, 19.721, 10686.418, 412.104, 52926.615 25/06/27,13:17:44,14,10,1, 12.0,1,1, 19.721, 10686.443, 412.127, 52926.628 25/06/27,13:17:44,15,10,1, 12.0,1,1, 19.721, 10686.445, 412.134, 52926.677 25/06/27,13:17:44,16,10,1, 12.0,1,1, 19.721, 10686.464, 412.134, 52926.634 25/06/27,13:17:44,17,10,1, 12.0,1,1, 19.721, 10686.438, 412.150, 52926.667 25/06/27,13:17:44,18,10,1, 12.0,1,1, 19.721, 10686.434, 412.142, 52926.656 25/06/27,13:17:44,19,10,1, 12.0,1,1, 19.721, 10686.449, 412.139, 52926.653 25/06/27,13:17:45,00,10,1, 11.9,1,1, 19.720, 10686.443, 412.139, 52926.653 25/06/27,13:17:45,01,10,1, 11.9,1,1, 19.720, 10686.443, 412.141, 52926.585 25/06/27,13:17:45,02,10,1, 11.9,1,1, 19.720, 10686.446, 412.163, 52926.618 25/06/27,13:17:45,03,10,1, 11.9,1,1, 19.720, 10686.443, 412.197, 52926.678 25/06/27,13:17:45,04,10,1, 11.9,1,1, 19.720, 10686.444, 412.186, 52926.629 25/06/27,13:17:45,05,10,1, 11.9,1,1, 19.720, 10686.470, 412.199, 52926.583 25/06/27,13:17:45,06,10,1, 11.9,1,1, 19.720, 10686.458, 412.200, 52926.620 25/06/27,13:17:45,07,10,1, 11.9,1,1, 19.720, 10686.456, 412.208, 52926.672 25/06/27,13:17:45,08,10,1, 11.9,1,1, 19.720, 10686.490, 412.210, 52926.577 25/06/27,13:17:45,09,10,1, 11.9,1,1, 19.720, 10686.481, 412.222, 52926.625 25/06/27,13:17:45,10,10,1, 11.9,1,1, 19.720, 10686.478, 412.200, 52926.642 25/06/27,13:17:45,11,10,1, 11.9,1,1, 19.720, 10686.471, 412.244, 52926.626 25/06/27,13:17:45,12,10,1, 11.9,1,1, 19.720, 10686.509, 412.248, 52926.668 25/06/27,13:17:45,13,10,1, 11.9,1,1, 19.720, 10686.480, 412.252, 52926.570 25/06/27,13:17:45,14,10,1, 11.9,1,1, 19.720, 10686.511, 412.252, 52926.656 25/06/27,13:17:45,15,10,1, 11.9,1,1, 19.720, 10686.502, 412.248, 52926.592 25/06/27,13:17:45,16,10,1, 11.9,1,1, 19.720, 10686.505, 412.238, 52926.669 25/06/27,13:17:45,17,10,1, 11.9,1,1, 19.720, 10686.494, 412.262, 52926.657 25/06/27,13:17:45,18,10,1, 11.9,1,1, 19.720, 10686.496, 412.274, 52926.645 25/06/27,13:17:45,19,10,1, 11.9,1,1, 19.720, 10686.478, 412.271, 52926.578 25/06/27,13:17:46,00,11,1, 11.9,1,1, 19.716, 10686.476, 412.271, 52926.578 25/06/27,13:17:46,01,11,1, 11.9,1,1, 19.716, 10686.493, 412.294, 52926.662 25/06/27,13:17:46,02,11,1, 11.9,1,1, 19.716, 10686.491, 412.269, 52926.621 25/06/27,13:17:46,03,11,1, 11.9,1,1, 19.716, 10686.501, 412.294, 52926.636 25/06/27,13:17:46,04,11,1, 11.9,1,1, 19.716, 10686.498, 412.280, 52926.567 25/06/27,13:17:46,05,11,1, 11.9,1,1, 19.716, 10686.502, 412.315, 52926.601 25/06/27,13:17:46,06,11,1, 11.9,1,1, 19.716, 10686.524, 412.314, 52926.643 25/06/27,13:17:46,07,11,1, 11.9,1,1, 19.716, 10686.517, 412.337, 52926.603 25/06/27,13:17:46,08,11,1, 11.9,1,1, 19.716, 10686.522, 412.353, 52926.650 25/06/27,13:17:46,09,11,1, 11.9,1,1, 19.716, 10686.527, 412.330, 52926.581 25/06/27,13:17:46,10,11,1, 11.9,1,1, 19.716, 10686.523, 412.346, 52926.551 25/06/27,13:17:46,11,11,1, 11.9,1,1, 19.716, 10686.524, 412.339, 52926.652 25/06/27,13:17:46,12,11,1, 11.9,1,1, 19.716, 10686.530, 412.374, 52926.699 25/06/27,13:17:46,13,11,1, 11.9,1,1, 19.716, 10686.522, 412.360, 52926.667 25/06/27,13:17:46,14,11,1, 11.9,1,1, 19.716, 10686.523, 412.369, 52926.719 25/06/27,13:17:46,15,11,1, 11.9,1,1, 19.716, 10686.557, 412.380, 52926.700 25/06/27,13:17:46,16,11,1, 11.9,1,1, 19.716, 10686.544, 412.381, 52926.674 25/06/27,13:17:46,17,11,1, 11.9,1,1, 19.716, 10686.563, 412.387, 52926.702 25/06/27,13:17:46,18,11,1, 11.9,1,1, 19.716, 10686.537, 412.391, 52926.647 25/06/27,13:17:46,19,11,1, 11.9,1,1, 19.716, 10686.565, 412.403, 52926.659 25/06/27,13:17:47,00,11,1, 11.9,1,1, 19.726, 10686.560, 412.403, 52926.659 25/06/27,13:17:47,01,11,1, 11.9,1,1, 19.726, 10686.549, 412.434, 52926.733 25/06/27,13:17:47,02,11,1, 11.9,1,1, 19.726, 10686.555, 412.437, 52926.711 25/06/27,13:17:47,03,11,1, 11.9,1,1, 19.726, 10686.580, 412.413, 52926.648 25/06/27,13:17:47,04,11,1, 11.9,1,1, 19.726, 10686.586, 412.424, 52926.761 25/06/27,13:17:47,05,11,1, 11.9,1,1, 19.726, 10686.549, 412.435, 52926.679 25/06/27,13:17:47,06,11,1, 11.9,1,1, 19.726, 10686.579, 412.441, 52926.720 25/06/27,13:17:47,07,11,1, 11.9,1,1, 19.726, 10686.594, 412.424, 52926.733 25/06/27,13:17:47,08,11,1, 11.9,1,1, 19.726, 10686.595, 412.451, 52926.674 25/06/27,13:17:47,09,11,1, 11.9,1,1, 19.726, 10686.614, 412.458, 52926.670 25/06/27,13:17:47,10,11,1, 11.9,1,1, 19.726, 10686.619, 412.471, 52926.703 25/06/27,13:17:47,11,11,1, 11.9,1,1, 19.726, 10686.600, 412.485, 52926.685 25/06/27,13:17:47,12,11,1, 11.9,1,1, 19.726, 10686.596, 412.454, 52926.689 25/06/27,13:17:47,13,11,1, 11.9,1,1, 19.726, 10686.604, 412.482, 52926.654 25/06/27,13:17:47,14,11,1, 11.9,1,1, 19.726, 10686.605, 412.471, 52926.620 25/06/27,13:17:47,15,11,1, 11.9,1,1, 19.726, 10686.630, 412.484, 52926.727 25/06/27,13:17:47,16,11,1, 11.9,1,1, 19.726, 10686.610, 412.465, 52926.701 25/06/27,13:17:47,17,11,1, 11.9,1,1, 19.726, 10686.631, 412.507, 52926.753 25/06/27,13:17:47,18,11,1, 11.9,1,1, 19.726, 10686.626, 412.503, 52926.648 25/06/27,13:17:47,19,11,1, 11.9,1,1, 19.726, 10686.617, 412.522, 52926.654 25/06/27,13:17:48,00,11,1, 11.9,1,1, 19.722, 10686.610, 412.522, 52926.654 25/06/27,13:17:48,01,11,1, 11.9,1,1, 19.722, 10686.655, 412.538, 52926.683 25/06/27,13:17:48,02,11,1, 11.9,1,1, 19.722, 10686.651, 412.526, 52926.674 25/06/27,13:17:48,03,11,1, 11.9,1,1, 19.722, 10686.634, 412.534, 52926.716 25/06/27,13:17:48,04,11,1, 11.9,1,1, 19.722, 10686.667, 412.560, 52926.696 25/06/27,13:17:48,05,11,1, 11.9,1,1, 19.722, 10686.655, 412.560, 52926.721 25/06/27,13:17:48,06,11,1, 11.9,1,1, 19.722, 10686.670, 412.570, 52926.662 25/06/27,13:17:48,07,11,1, 11.9,1,1, 19.722, 10686.681, 412.581, 52926.714 25/06/27,13:17:48,08,11,1, 11.9,1,1, 19.722, 10686.693, 412.591, 52926.716 25/06/27,13:17:48,09,11,1, 11.9,1,1, 19.722, 10686.699, 412.575, 52926.700 25/06/27,13:17:48,10,11,1, 11.9,1,1, 19.722, 10686.688, 412.608, 52926.686 25/06/27,13:17:48,11,11,1, 11.9,1,1, 19.722, 10686.670, 412.604, 52926.707 25/06/27,13:17:48,12,11,1, 11.9,1,1, 19.722, 10686.672, 412.606, 52926.733 25/06/27,13:17:48,13,11,1, 11.9,1,1, 19.722, 10686.675, 412.621, 52926.780 25/06/27,13:17:48,14,11,1, 11.9,1,1, 19.722, 10686.706, 412.616, 52926.719 25/06/27,13:17:48,15,11,1, 11.9,1,1, 19.722, 10686.693, 412.618, 52926.697 25/06/27,13:17:48,16,11,1, 11.9,1,1, 19.722, 10686.699, 412.655, 52926.756 25/06/27,13:17:48,17,11,1, 11.9,1,1, 19.722, 10686.700, 412.645, 52926.781 25/06/27,13:17:48,18,11,1, 11.9,1,1, 19.722, 10686.727, 412.642, 52926.637 25/06/27,13:17:48,19,11,1, 11.9,1,1, 19.722, 10686.712, 412.640, 52926.756 25/06/27,13:17:49,00,11,1, 12.0,1,1, 19.722, 10686.710, 412.640, 52926.756 25/06/27,13:17:49,01,11,1, 12.0,1,1, 19.722, 10686.737, 412.648, 52926.685 25/06/27,13:17:49,02,11,1, 12.0,1,1, 19.722, 10686.705, 412.658, 52926.728 25/06/27,13:17:49,03,11,1, 12.0,1,1, 19.722, 10686.730, 412.677, 52926.774 25/06/27,13:17:49,04,11,1, 12.0,1,1, 19.722, 10686.733, 412.686, 52926.741 25/06/27,13:17:49,05,11,1, 12.0,1,1, 19.722, 10686.737, 412.694, 52926.797 25/06/27,13:17:49,06,11,1, 12.0,1,1, 19.722, 10686.753, 412.685, 52926.665 25/06/27,13:17:49,07,11,1, 12.0,1,1, 19.722, 10686.741, 412.689, 52926.714 25/06/27,13:17:49,08,11,1, 12.0,1,1, 19.722, 10686.756, 412.699, 52926.782 25/06/27,13:17:49,09,11,1, 12.0,1,1, 19.722, 10686.763, 412.727, 52926.769 25/06/27,13:17:49,10,11,1, 12.0,1,1, 19.722, 10686.776, 412.736, 52926.790 25/06/27,13:17:49,11,11,1, 12.0,1,1, 19.722, 10686.770, 412.712, 52926.758 25/06/27,13:17:49,12,11,1, 12.0,1,1, 19.722, 10686.780, 412.752, 52926.803 25/06/27,13:17:49,13,11,1, 12.0,1,1, 19.722, 10686.780, 412.745, 52926.775 25/06/27,13:17:49,14,11,1, 12.0,1,1, 19.722, 10686.790, 412.767, 52926.800 25/06/27,13:17:49,15,11,1, 12.0,1,1, 19.722, 10686.796, 412.759, 52926.803 25/06/27,13:17:49,16,11,1, 12.0,1,1, 19.722, 10686.781, 412.752, 52926.803 25/06/27,13:17:49,17,11,1, 12.0,1,1, 19.722, 10686.803, 412.778, 52926.729 25/06/27,13:17:49,18,11,1, 12.0,1,1, 19.722, 10686.833, 412.795, 52926.803 25/06/27,13:17:49,19,11,1, 12.0,1,1, 19.722, 10686.792, 412.796, 52926.757 25/06/27,13:17:50,00,11,1, 11.9,1,1, 19.722, 10686.785, 412.796, 52926.757 25/06/27,13:17:50,01,11,1, 11.9,1,1, 19.722, 10686.837, 412.806, 52926.812 25/06/27,13:17:50,02,11,1, 11.9,1,1, 19.722, 10686.823, 412.803, 52926.785 25/06/27,13:17:50,03,11,1, 11.9,1,1, 19.722, 10686.823, 412.833, 52926.820 25/06/27,13:17:50,04,11,1, 11.9,1,1, 19.722, 10686.823, 412.816, 52926.713 25/06/27,13:17:50,05,11,1, 11.9,1,1, 19.722, 10686.806, 412.839, 52926.800 25/06/27,13:17:50,06,11,1, 11.9,1,1, 19.722, 10686.851, 412.819, 52926.750 25/06/27,13:17:50,07,11,1, 11.9,1,1, 19.722, 10686.873, 412.822, 52926.797 25/06/27,13:17:50,08,11,1, 11.9,1,1, 19.722, 10686.859, 412.854, 52926.797 25/06/27,13:17:50,09,11,1, 11.9,1,1, 19.722, 10686.865, 412.846, 52926.827 25/06/27,13:17:50,10,11,1, 11.9,1,1, 19.722, 10686.866, 412.880, 52926.764 25/06/27,13:17:50,11,11,1, 11.9,1,1, 19.722, 10686.858, 412.877, 52926.824 25/06/27,13:17:50,12,11,1, 11.9,1,1, 19.722, 10686.890, 412.864, 52926.752 25/06/27,13:17:50,13,11,1, 11.9,1,1, 19.722, 10686.874, 412.872, 52926.820 25/06/27,13:17:50,14,11,1, 11.9,1,1, 19.722, 10686.869, 412.868, 52926.801 25/06/27,13:17:50,15,11,1, 11.9,1,1, 19.722, 10686.873, 412.907, 52926.829 25/06/27,13:17:50,16,11,1, 11.9,1,1, 19.722, 10686.901, 412.899, 52926.810 25/06/27,13:17:50,17,11,1, 11.9,1,1, 19.722, 10686.899, 412.943, 52926.816 25/06/27,13:17:50,18,11,1, 11.9,1,1, 19.722, 10686.932, 412.907, 52926.795 25/06/27,13:17:50,19,11,1, 11.9,1,1, 19.722, 10686.915, 412.922, 52926.775 25/06/27,13:17:51,00,11,1, 11.9,1,1, 19.725, 10686.910, 412.922, 52926.775 25/06/27,13:17:51,01,11,1, 11.9,1,1, 19.725, 10686.912, 412.913, 52926.773 25/06/27,13:17:51,02,11,1, 11.9,1,1, 19.725, 10686.940, 412.935, 52926.868 25/06/27,13:17:51,03,11,1, 11.9,1,1, 19.725, 10686.939, 412.953, 52926.806 25/06/27,13:17:51,04,11,1, 11.9,1,1, 19.725, 10686.965, 412.952, 52926.772 25/06/27,13:17:51,05,11,1, 11.9,1,1, 19.725, 10686.946, 412.971, 52926.791 25/06/27,13:17:51,06,11,1, 11.9,1,1, 19.725, 10686.968, 412.979, 52926.884 25/06/27,13:17:51,07,11,1, 11.9,1,1, 19.725, 10686.974, 413.004, 52926.797 25/06/27,13:17:51,08,11,1, 11.9,1,1, 19.725, 10686.951, 412.982, 52926.857 25/06/27,13:17:51,09,11,1, 11.9,1,1, 19.725, 10686.971, 412.991, 52926.803 25/06/27,13:17:51,10,11,1, 11.9,1,1, 19.725, 10687.000, 412.983, 52926.822 25/06/27,13:17:51,11,11,1, 11.9,1,1, 19.725, 10687.012, 413.007, 52926.820 25/06/27,13:17:51,12,11,1, 11.9,1,1, 19.725, 10687.005, 412.993, 52926.796 25/06/27,13:17:51,13,11,1, 11.9,1,1, 19.725, 10687.006, 413.011, 52926.838 25/06/27,13:17:51,14,11,1, 11.9,1,1, 19.725, 10687.041, 413.005, 52926.836 25/06/27,13:17:51,15,11,1, 11.9,1,1, 19.725, 10687.027, 413.020, 52926.838 25/06/27,13:17:51,16,11,1, 11.9,1,1, 19.725, 10687.020, 413.026, 52926.859 25/06/27,13:17:51,17,11,1, 11.9,1,1, 19.725, 10687.069, 413.032, 52926.804 25/06/27,13:17:51,18,11,1, 11.9,1,1, 19.725, 10687.035, 413.020, 52926.869 25/06/27,13:17:51,19,11,1, 11.9,1,1, 19.725, 10687.044, 413.028, 52926.864 25/06/27,13:17:52,00,11,1, 11.9,1,1, 19.726, 10687.044, 413.028, 52926.864 25/06/27,13:17:52,01,11,1, 11.9,1,1, 19.726, 10687.068, 413.045, 52926.860 25/06/27,13:17:52,02,11,1, 11.9,1,1, 19.726, 10687.071, 413.071, 52926.807 25/06/27,13:17:52,03,11,1, 11.9,1,1, 19.726, 10687.066, 413.056, 52926.800 25/06/27,13:17:52,04,11,1, 11.9,1,1, 19.726, 10687.085, 413.077, 52926.838 25/06/27,13:17:52,05,11,1, 11.9,1,1, 19.726, 10687.086, 413.059, 52926.866 25/06/27,13:17:52,06,11,1, 11.9,1,1, 19.726, 10687.081, 413.055, 52926.849 25/06/27,13:17:52,07,11,1, 11.9,1,1, 19.726, 10687.108, 413.056, 52926.803 25/06/27,13:17:52,08,11,1, 11.9,1,1, 19.726, 10687.093, 413.050, 52926.744 25/06/27,13:17:52,09,11,1, 11.9,1,1, 19.726, 10687.103, 413.067, 52926.868 25/06/27,13:17:52,10,11,1, 11.9,1,1, 19.726, 10687.122, 413.082, 52926.794 25/06/27,13:17:52,11,11,1, 11.9,1,1, 19.726, 10687.132, 413.089, 52926.810 25/06/27,13:17:52,12,11,1, 11.9,1,1, 19.726, 10687.132, 413.072, 52926.913 25/06/27,13:17:52,13,11,1, 11.9,1,1, 19.726, 10687.125, 413.105, 52926.895 25/06/27,13:17:52,14,11,1, 11.9,1,1, 19.726, 10687.157, 413.087, 52926.876 25/06/27,13:17:52,15,11,1, 11.9,1,1, 19.726, 10687.146, 413.110, 52926.852 25/06/27,13:17:52,16,11,1, 11.9,1,1, 19.726, 10687.157, 413.090, 52926.816 25/06/27,13:17:52,17,11,1, 11.9,1,1, 19.726, 10687.165, 413.110, 52926.817 25/06/27,13:17:52,18,11,1, 11.9,1,1, 19.726, 10687.145, 413.107, 52926.838 25/06/27,13:17:52,19,11,1, 11.9,1,1, 19.726, 10687.181, 413.117, 52926.828 25/06/27,13:17:53,00,11,1, 11.9,1,1, 19.722, 10687.177, 413.117, 52926.828 25/06/27,13:17:53,01,11,1, 11.9,1,1, 19.722, 10687.182, 413.142, 52926.845 25/06/27,13:17:53,02,11,1, 11.9,1,1, 19.722, 10687.186, 413.154, 52926.849 25/06/27,13:17:53,03,11,1, 11.9,1,1, 19.722, 10687.183, 413.153, 52926.804 25/06/27,13:17:53,04,11,1, 11.9,1,1, 19.722, 10687.192, 413.155, 52926.934 25/06/27,13:17:53,05,11,1, 11.9,1,1, 19.722, 10687.226, 413.155, 52926.914 25/06/27,13:17:53,06,11,1, 11.9,1,1, 19.722, 10687.215, 413.159, 52926.852 25/06/27,13:17:53,07,11,1, 11.9,1,1, 19.722, 10687.222, 413.157, 52926.795 25/06/27,13:17:53,08,11,1, 11.9,1,1, 19.722, 10687.215, 413.162, 52926.869 25/06/27,13:17:53,09,11,1, 11.9,1,1, 19.722, 10687.240, 413.168, 52926.868 25/06/27,13:17:53,10,11,1, 11.9,1,1, 19.722, 10687.234, 413.192, 52926.865 25/06/27,13:17:53,11,11,1, 11.9,1,1, 19.722, 10687.275, 413.186, 52926.795 25/06/27,13:17:53,12,11,1, 11.9,1,1, 19.722, 10687.265, 413.200, 52926.852 25/06/27,13:17:53,13,11,1, 11.9,1,1, 19.722, 10687.268, 413.217, 52926.843 25/06/27,13:17:53,14,11,1, 11.9,1,1, 19.722, 10687.275, 413.196, 52926.809 25/06/27,13:17:53,15,11,1, 11.9,1,1, 19.722, 10687.256, 413.213, 52926.778 25/06/27,13:17:53,16,11,1, 11.9,1,1, 19.722, 10687.230, 413.213, 52926.867 25/06/27,13:17:53,17,11,1, 11.9,1,1, 19.722, 10687.254, 413.232, 52926.877 25/06/27,13:17:53,18,11,1, 11.9,1,1, 19.722, 10687.296, 413.225, 52926.931 25/06/27,13:17:53,19,11,1, 11.9,1,1, 19.722, 10687.267, 413.234, 52926.905 25/06/27,13:17:54,00,11,1, 11.9,1,1, 19.725, 10687.261, 413.234, 52926.905 25/06/27,13:17:54,01,11,1, 11.9,1,1, 19.725, 10687.286, 413.232, 52926.840 25/06/27,13:17:54,02,11,1, 11.9,1,1, 19.725, 10687.285, 413.247, 52926.862 25/06/27,13:17:54,03,11,1, 11.9,1,1, 19.725, 10687.326, 413.252, 52926.866 25/06/27,13:17:54,04,11,1, 11.9,1,1, 19.725, 10687.322, 413.286, 52926.868 25/06/27,13:17:54,05,11,1, 11.9,1,1, 19.725, 10687.313, 413.263, 52926.847 25/06/27,13:17:54,06,11,1, 11.9,1,1, 19.725, 10687.305, 413.297, 52926.968 25/06/27,13:17:54,07,11,1, 11.9,1,1, 19.725, 10687.280, 413.272, 52926.767 25/06/27,13:17:54,08,11,1, 11.9,1,1, 19.725, 10687.288, 413.295, 52926.809 25/06/27,13:17:54,09,11,1, 11.9,1,1, 19.725, 10687.326, 413.288, 52926.847 25/06/27,13:17:54,10,11,1, 11.9,1,1, 19.725, 10687.346, 413.280, 52926.820 25/06/27,13:17:54,11,11,1, 11.9,1,1, 19.725, 10687.313, 413.301, 52926.845 25/06/27,13:17:54,12,11,1, 11.9,1,1, 19.725, 10687.325, 413.304, 52926.884 25/06/27,13:17:54,13,11,1, 11.9,1,1, 19.725, 10687.337, 413.323, 52926.851 25/06/27,13:17:54,14,11,1, 11.9,1,1, 19.725, 10687.320, 413.292, 52926.886 25/06/27,13:17:54,15,11,1, 11.9,1,1, 19.725, 10687.352, 413.302, 52926.889 25/06/27,13:17:54,16,11,1, 11.9,1,1, 19.725, 10687.349, 413.326, 52926.889 25/06/27,13:17:54,17,11,1, 11.9,1,1, 19.725, 10687.353, 413.322, 52926.885 25/06/27,13:17:54,18,11,1, 11.9,1,1, 19.725, 10687.336, 413.348, 52926.898 25/06/27,13:17:54,19,11,1, 11.9,1,1, 19.725, 10687.343, 413.345, 52926.865 25/06/27,13:17:55,00,11,1, 11.9,1,1, 19.725, 10687.336, 413.345, 52926.865 25/06/27,13:17:55,01,11,1, 11.9,1,1, 19.725, 10687.371, 413.353, 52926.876 25/06/27,13:17:55,02,11,1, 11.9,1,1, 19.725, 10687.362, 413.351, 52926.885 25/06/27,13:17:55,03,11,1, 11.9,1,1, 19.725, 10687.353, 413.383, 52926.830 25/06/27,13:17:55,04,11,1, 11.9,1,1, 19.725, 10687.367, 413.385, 52926.843 25/06/27,13:17:55,05,11,1, 11.9,1,1, 19.725, 10687.374, 413.376, 52926.928 25/06/27,13:17:55,06,11,1, 11.9,1,1, 19.725, 10687.361, 413.384, 52926.879 25/06/27,13:17:55,07,11,1, 11.9,1,1, 19.725, 10687.378, 413.410, 52926.821 25/06/27,13:17:55,08,11,1, 11.9,1,1, 19.725, 10687.364, 413.406, 52926.864 25/06/27,13:17:55,09,11,1, 11.9,1,1, 19.725, 10687.371, 413.415, 52926.888 25/06/27,13:17:55,10,11,1, 11.9,1,1, 19.725, 10687.389, 413.418, 52926.886 25/06/27,13:17:55,11,11,1, 11.9,1,1, 19.725, 10687.391, 413.436, 52926.908 25/06/27,13:17:55,12,11,1, 11.9,1,1, 19.725, 10687.390, 413.421, 52926.946 25/06/27,13:17:55,13,11,1, 11.9,1,1, 19.725, 10687.393, 413.457, 52926.926 25/06/27,13:17:55,14,11,1, 11.9,1,1, 19.725, 10687.420, 413.425, 52926.860 25/06/27,13:17:55,15,11,1, 11.9,1,1, 19.725, 10687.417, 413.456, 52926.915 25/06/27,13:17:55,16,11,1, 11.9,1,1, 19.725, 10687.420, 413.434, 52926.851 25/06/27,13:17:55,17,11,1, 11.9,1,1, 19.725, 10687.411, 413.482, 52927.012 25/06/27,13:17:55,18,11,1, 11.9,1,1, 19.725, 10687.404, 413.464, 52926.945 25/06/27,13:17:55,19,11,1, 11.9,1,1, 19.725, 10687.415, 413.494, 52926.867 25/06/27,13:17:56,00,11,1, 11.9,1,1, 19.726, 10687.411, 413.494, 52926.867 25/06/27,13:17:56,01,11,1, 11.9,1,1, 19.726, 10687.437, 413.525, 52926.870 25/06/27,13:17:56,02,11,1, 11.9,1,1, 19.726, 10687.429, 413.511, 52926.945 25/06/27,13:17:56,03,11,1, 11.9,1,1, 19.726, 10687.426, 413.487, 52926.893 25/06/27,13:17:56,04,11,1, 11.9,1,1, 19.726, 10687.431, 413.525, 52926.919 25/06/27,13:17:56,05,11,1, 11.9,1,1, 19.726, 10687.404, 413.516, 52926.949 25/06/27,13:17:56,06,11,1, 11.9,1,1, 19.726, 10687.443, 413.531, 52926.967 25/06/27,13:17:56,07,11,1, 11.9,1,1, 19.726, 10687.439, 413.528, 52926.904 25/06/27,13:17:56,08,11,1, 11.9,1,1, 19.726, 10687.457, 413.552, 52926.954 25/06/27,13:17:56,09,11,1, 11.9,1,1, 19.726, 10687.450, 413.547, 52926.908 25/06/27,13:17:56,10,11,1, 11.9,1,1, 19.726, 10687.427, 413.589, 52926.919 25/06/27,13:17:56,11,11,1, 11.9,1,1, 19.726, 10687.433, 413.567, 52926.833 25/06/27,13:17:56,12,11,1, 11.9,1,1, 19.726, 10687.454, 413.563, 52926.953 25/06/27,13:17:56,13,11,1, 11.9,1,1, 19.726, 10687.473, 413.584, 52926.969 25/06/27,13:17:56,14,11,1, 11.9,1,1, 19.726, 10687.427, 413.557, 52926.875 25/06/27,13:17:56,15,11,1, 11.9,1,1, 19.726, 10687.454, 413.581, 52927.019 25/06/27,13:17:56,16,11,1, 11.9,1,1, 19.726, 10687.455, 413.592, 52927.000 25/06/27,13:17:56,17,11,1, 11.9,1,1, 19.726, 10687.464, 413.615, 52926.921 25/06/27,13:17:56,18,11,1, 11.9,1,1, 19.726, 10687.486, 413.606, 52926.990 25/06/27,13:17:56,19,11,1, 11.9,1,1, 19.726, 10687.485, 413.641, 52926.952 25/06/27,13:17:57,00,11,1, 11.9,1,1, 19.728, 10687.478, 413.641, 52926.952 25/06/27,13:17:57,01,11,1, 11.9,1,1, 19.728, 10687.492, 413.629, 52927.004 25/06/27,13:17:57,02,11,1, 11.9,1,1, 19.728, 10687.495, 413.772, 52927.686 25/06/27,13:17:57,03,11,1, 11.9,1,1, 19.728, 10687.476, 413.776, 52927.733 25/06/27,13:17:57,04,11,1, 11.9,1,1, 19.728, 10687.508, 413.786, 52927.681 25/06/27,13:17:57,05,11,1, 11.9,1,1, 19.728, 10687.474, 413.810, 52927.693 25/06/27,13:17:57,06,11,1, 11.9,1,1, 19.728, 10687.493, 413.798, 52927.698 25/06/27,13:17:57,07,11,1, 11.9,1,1, 19.728, 10687.506, 413.798, 52927.690 25/06/27,13:17:57,08,11,1, 11.9,1,1, 19.728, 10687.513, 413.811, 52927.729 25/06/27,13:17:57,09,11,1, 11.9,1,1, 19.728, 10687.516, 413.820, 52927.758 25/06/27,13:17:57,10,11,1, 11.9,1,1, 19.728, 10687.513, 413.831, 52927.759 25/06/27,13:17:57,11,11,1, 11.9,1,1, 19.728, 10687.513, 413.817, 52927.691 25/06/27,13:17:57,12,11,1, 11.9,1,1, 19.728, 10687.535, 413.855, 52927.704 25/06/27,13:17:57,13,11,1, 11.9,1,1, 19.728, 10687.520, 413.839, 52927.772 25/06/27,13:17:57,14,11,1, 11.9,1,1, 19.728, 10687.511, 413.840, 52927.682 25/06/27,13:17:57,15,11,1, 11.9,1,1, 19.728, 10687.519, 413.847, 52927.773 25/06/27,13:17:57,16,11,1, 11.9,1,1, 19.728, 10687.521, 413.837, 52927.692 25/06/27,13:17:57,17,11,1, 11.9,1,1, 19.728, 10687.529, 413.849, 52927.724 25/06/27,13:17:57,18,11,1, 11.9,1,1, 19.728, 10687.539, 413.841, 52927.705 25/06/27,13:17:57,19,11,1, 11.9,1,1, 19.728, 10687.549, 413.852, 52927.687 25/06/27,13:17:58,00,11,1, 11.9,1,1, 19.726, 10687.544, 413.852, 52927.687 25/06/27,13:17:58,01,11,1, 11.9,1,1, 19.726, 10687.571, 413.871, 52927.746 25/06/27,13:17:58,02,11,1, 11.9,1,1, 19.726, 10687.518, 413.892, 52927.732 25/06/27,13:17:58,03,11,1, 11.9,1,1, 19.726, 10687.542, 413.897, 52927.678 25/06/27,13:17:58,04,11,1, 11.9,1,1, 19.726, 10687.575, 413.903, 52927.763 25/06/27,13:17:58,05,11,1, 11.9,1,1, 19.726, 10687.553, 413.905, 52927.795 25/06/27,13:17:58,06,11,1, 11.9,1,1, 19.726, 10687.570, 413.911, 52927.798 25/06/27,13:17:58,07,11,1, 11.9,1,1, 19.726, 10687.579, 413.912, 52927.747 25/06/27,13:17:58,08,11,1, 11.9,1,1, 19.726, 10687.557, 413.932, 52927.738 25/06/27,13:17:58,09,11,1, 11.9,1,1, 19.726, 10687.569, 413.943, 52927.762 25/06/27,13:17:58,10,11,1, 11.9,1,1, 19.726, 10687.572, 413.928, 52927.760 25/06/27,13:17:58,11,11,1, 11.9,1,1, 19.726, 10687.571, 413.946, 52927.772 25/06/27,13:17:58,12,11,1, 11.9,1,1, 19.726, 10687.597, 413.943, 52927.794 25/06/27,13:17:58,13,11,1, 11.9,1,1, 19.726, 10687.589, 413.983, 52927.783 25/06/27,13:17:58,14,11,1, 11.9,1,1, 19.726, 10687.579, 413.975, 52927.791 25/06/27,13:17:58,15,11,1, 11.9,1,1, 19.726, 10687.570, 413.971, 52927.808 25/06/27,13:17:58,16,11,1, 11.9,1,1, 19.726, 10687.575, 413.985, 52927.816 25/06/27,13:17:58,17,11,1, 11.9,1,1, 19.726, 10687.593, 414.004, 52927.752 25/06/27,13:17:58,18,11,1, 11.9,1,1, 19.726, 10687.576, 413.994, 52927.857 25/06/27,13:17:58,19,11,1, 11.9,1,1, 19.726, 10687.585, 414.005, 52927.793 25/06/27,13:17:59,00,11,1, 11.9,1,1, 19.730, 10687.578, 414.005, 52927.793 25/06/27,13:17:59,01,11,1, 11.9,1,1, 19.730, 10687.544, 414.002, 52927.818 25/06/27,13:17:59,02,11,1, 11.9,1,1, 19.730, 10687.586, 414.028, 52927.817 25/06/27,13:17:59,03,11,1, 11.9,1,1, 19.730, 10687.581, 414.039, 52927.765 25/06/27,13:17:59,04,11,1, 11.9,1,1, 19.730, 10687.604, 414.031, 52927.828 25/06/27,13:17:59,05,11,1, 11.9,1,1, 19.730, 10687.592, 414.050, 52927.878 25/06/27,13:17:59,06,11,1, 11.9,1,1, 19.730, 10687.569, 414.043, 52927.761 25/06/27,13:17:59,07,11,1, 11.9,1,1, 19.730, 10687.555, 414.036, 52927.816 25/06/27,13:17:59,08,11,1, 11.9,1,1, 19.730, 10687.574, 414.060, 52927.820 25/06/27,13:17:59,09,11,1, 11.9,1,1, 19.730, 10687.584, 414.072, 52927.907 25/06/27,13:17:59,10,11,1, 11.9,1,1, 19.730, 10687.563, 414.060, 52927.849 25/06/27,13:17:59,11,11,1, 11.9,1,1, 19.730, 10687.596, 414.079, 52927.883 25/06/27,13:17:59,12,11,1, 11.9,1,1, 19.730, 10687.563, 414.094, 52927.885 25/06/27,13:17:59,13,11,1, 11.9,1,1, 19.730, 10687.572, 414.089, 52927.821 25/06/27,13:17:59,14,11,1, 11.9,1,1, 19.730, 10687.581, 414.111, 52927.861 25/06/27,13:17:59,15,11,1, 11.9,1,1, 19.730, 10687.577, 414.082, 52927.792 25/06/27,13:17:59,16,11,1, 11.9,1,1, 19.730, 10687.591, 414.118, 52927.813 25/06/27,13:17:59,17,11,1, 11.9,1,1, 19.730, 10687.581, 414.109, 52927.831 25/06/27,13:17:59,18,11,1, 11.9,1,1, 19.730, 10687.562, 414.149, 52927.861 25/06/27,13:17:59,19,11,1, 11.9,1,1, 19.730, 10687.577, 414.162, 52927.867 25/06/27,13:18:00,00,11,1, 11.9,1,1, 19.723, 10687.569, 414.162, 52927.867 25/06/27,13:18:00,01,11,1, 11.9,1,1, 19.723, 10687.552, 414.160, 52927.865 25/06/27,13:18:00,02,11,1, 11.9,1,1, 19.723, 10687.559, 414.003, 52927.153 25/06/27,13:18:00,03,11,1, 11.9,1,1, 19.723, 10687.549, 414.020, 52927.104 25/06/27,13:18:00,04,11,1, 11.9,1,1, 19.723, 10687.548, 414.051, 52927.134 25/06/27,13:18:00,05,11,1, 11.9,1,1, 19.723, 10687.545, 414.045, 52927.059 25/06/27,13:18:00,06,11,1, 11.9,1,1, 19.723, 10687.531, 414.044, 52927.156 25/06/27,13:18:00,07,11,1, 11.9,1,1, 19.723, 10687.538, 414.051, 52927.148 25/06/27,13:18:00,08,11,1, 11.9,1,1, 19.723, 10687.536, 414.063, 52927.152 25/06/27,13:18:00,09,11,1, 11.9,1,1, 19.723, 10687.548, 414.073, 52927.105 25/06/27,13:18:00,10,11,1, 11.9,1,1, 19.723, 10687.561, 414.080, 52927.128 25/06/27,13:18:00,11,11,1, 11.9,1,1, 19.723, 10687.527, 414.089, 52927.178 25/06/27,13:18:00,12,11,1, 11.9,1,1, 19.723, 10687.532, 414.099, 52927.172 25/06/27,13:18:00,13,11,1, 11.9,1,1, 19.723, 10687.536, 414.093, 52927.115 25/06/27,13:18:00,14,11,1, 11.9,1,1, 19.723, 10687.518, 414.121, 52927.107 25/06/27,13:18:00,15,11,1, 11.9,1,1, 19.723, 10687.519, 414.096, 52927.176 25/06/27,13:18:00,16,11,1, 11.9,1,1, 19.723, 10687.500, 414.115, 52927.150 25/06/27,13:18:00,17,11,1, 11.9,1,1, 19.723, 10687.536, 414.130, 52927.171 25/06/27,13:18:00,18,11,1, 11.9,1,1, 19.723, 10687.511, 414.152, 52927.157 25/06/27,13:18:00,19,11,1, 11.9,1,1, 19.723, 10687.521, 414.144, 52927.138 25/06/27,13:18:01,00,11,1, 11.9,1,1, 19.727, 10687.519, 414.144, 52927.138 25/06/27,13:18:01,01,11,1, 11.9,1,1, 19.727, 10687.496, 414.170, 52927.175 25/06/27,13:18:01,02,11,1, 11.9,1,1, 19.727, 10687.519, 414.164, 52927.138 25/06/27,13:18:01,03,11,1, 11.9,1,1, 19.727, 10687.481, 414.190, 52927.153 25/06/27,13:18:01,04,11,1, 11.9,1,1, 19.727, 10687.513, 414.182, 52927.238 25/06/27,13:18:01,05,11,1, 11.9,1,1, 19.727, 10687.504, 414.170, 52927.190 25/06/27,13:18:01,06,11,1, 11.9,1,1, 19.727, 10687.502, 414.209, 52927.211 25/06/27,13:18:01,07,11,1, 11.9,1,1, 19.727, 10687.482, 414.197, 52927.137 25/06/27,13:18:01,08,11,1, 11.9,1,1, 19.727, 10687.471, 414.209, 52927.190 25/06/27,13:18:01,09,11,1, 11.9,1,1, 19.727, 10687.495, 414.251, 52927.188 25/06/27,13:18:01,10,11,1, 11.9,1,1, 19.727, 10687.486, 414.236, 52927.218 25/06/27,13:18:01,11,11,1, 11.9,1,1, 19.727, 10687.463, 414.269, 52927.267 25/06/27,13:18:01,12,11,1, 11.9,1,1, 19.727, 10687.469, 414.245, 52927.272 25/06/27,13:18:01,13,11,1, 11.9,1,1, 19.727, 10687.476, 414.262, 52927.234 25/06/27,13:18:01,14,11,1, 11.9,1,1, 19.727, 10687.452, 414.281, 52927.233 25/06/27,13:18:01,15,11,1, 11.9,1,1, 19.727, 10687.448, 414.299, 52927.217 25/06/27,13:18:01,16,11,1, 11.9,1,1, 19.727, 10687.461, 414.281, 52927.213 25/06/27,13:18:01,17,11,1, 11.9,1,1, 19.727, 10687.430, 414.284, 52927.222 25/06/27,13:18:01,18,11,1, 11.9,1,1, 19.727, 10687.459, 414.297, 52927.282 25/06/27,13:18:01,19,11,1, 11.9,1,1, 19.727, 10687.424, 414.316, 52927.235 25/06/27,13:18:02,00,11,1, 12.0,1,1, 19.725, 10687.419, 414.316, 52927.235 25/06/27,13:18:02,01,11,1, 12.0,1,1, 19.725, 10687.428, 414.365, 52927.247 25/06/27,13:18:02,02,11,1, 12.0,1,1, 19.725, 10687.421, 414.331, 52927.233 25/06/27,13:18:02,03,11,1, 12.0,1,1, 19.725, 10687.409, 414.344, 52927.194 25/06/27,13:18:02,04,11,1, 12.0,1,1, 19.725, 10687.401, 414.365, 52927.291 25/06/27,13:18:02,05,11,1, 12.0,1,1, 19.725, 10687.384, 414.378, 52927.317 25/06/27,13:18:02,06,11,1, 12.0,1,1, 19.725, 10687.433, 414.386, 52927.300 25/06/27,13:18:02,07,11,1, 12.0,1,1, 19.725, 10687.393, 414.365, 52927.265 25/06/27,13:18:02,08,11,1, 12.0,1,1, 19.725, 10687.403, 414.368, 52927.245 25/06/27,13:18:02,09,11,1, 12.0,1,1, 19.725, 10687.371, 414.386, 52927.258 25/06/27,13:18:02,10,11,1, 12.0,1,1, 19.725, 10687.404, 414.408, 52927.315 25/06/27,13:18:02,11,11,1, 12.0,1,1, 19.725, 10687.367, 414.401, 52927.232 25/06/27,13:18:02,12,11,1, 12.0,1,1, 19.725, 10687.355, 414.439, 52927.246 25/06/27,13:18:02,13,11,1, 12.0,1,1, 19.725, 10687.360, 414.435, 52927.239 25/06/27,13:18:02,14,11,1, 12.0,1,1, 19.725, 10687.345, 414.435, 52927.300 25/06/27,13:18:02,15,11,1, 12.0,1,1, 19.725, 10687.343, 414.454, 52927.271 25/06/27,13:18:02,16,11,1, 12.0,1,1, 19.725, 10687.347, 414.487, 52927.348 25/06/27,13:18:02,17,11,1, 12.0,1,1, 19.725, 10687.326, 414.459, 52927.365 25/06/27,13:18:02,18,11,1, 12.0,1,1, 19.725, 10687.322, 414.471, 52927.337 25/06/27,13:18:02,19,11,1, 12.0,1,1, 19.725, 10687.322, 414.463, 52927.255 25/06/27,13:18:03,00,12,1, 11.9,1,1, 19.725, 10687.319, 414.463, 52927.255 25/06/27,13:18:03,01,12,1, 11.9,1,1, 19.725, 10687.317, 414.479, 52927.256 25/06/27,13:18:03,02,12,1, 11.9,1,1, 19.725, 10687.304, 414.520, 52927.305 25/06/27,13:18:03,03,12,1, 11.9,1,1, 19.725, 10687.298, 414.525, 52927.282 25/06/27,13:18:03,04,12,1, 11.9,1,1, 19.725, 10687.287, 414.529, 52927.288 25/06/27,13:18:03,05,12,1, 11.9,1,1, 19.725, 10687.285, 414.537, 52927.327 25/06/27,13:18:03,06,12,1, 11.9,1,1, 19.725, 10687.273, 414.525, 52927.311 25/06/27,13:18:03,07,12,1, 11.9,1,1, 19.725, 10687.287, 414.538, 52927.297 25/06/27,13:18:03,08,12,1, 11.9,1,1, 19.725, 10687.274, 414.566, 52927.373 25/06/27,13:18:03,09,12,1, 11.9,1,1, 19.725, 10687.278, 414.587, 52927.303 25/06/27,13:18:03,10,12,1, 11.9,1,1, 19.725, 10687.283, 414.579, 52927.355 25/06/27,13:18:03,11,12,1, 11.9,1,1, 19.725, 10687.256, 414.609, 52927.339 25/06/27,13:18:03,12,12,1, 11.9,1,1, 19.725, 10687.245, 414.603, 52927.370 25/06/27,13:18:03,13,12,1, 11.9,1,1, 19.725, 10687.234, 414.610, 52927.314 25/06/27,13:18:03,14,12,1, 11.9,1,1, 19.725, 10687.234, 414.596, 52927.327 25/06/27,13:18:03,15,12,1, 11.9,1,1, 19.725, 10687.217, 414.642, 52927.301 25/06/27,13:18:03,16,12,1, 11.9,1,1, 19.725, 10687.201, 414.644, 52927.345 25/06/27,13:18:03,17,12,1, 11.9,1,1, 19.725, 10687.186, 414.682, 52927.352 25/06/27,13:18:03,18,12,1, 11.9,1,1, 19.725, 10687.199, 414.663, 52927.404 25/06/27,13:18:03,19,12,1, 11.9,1,1, 19.725, 10687.225, 414.698, 52927.394 25/06/27,13:18:04,00,11,1, 11.9,1,1, 19.728, 10687.219, 414.698, 52927.394 25/06/27,13:18:04,01,11,1, 11.9,1,1, 19.728, 10687.186, 414.705, 52927.336 25/06/27,13:18:04,02,11,1, 11.9,1,1, 19.728, 10687.207, 414.732, 52927.388 25/06/27,13:18:04,03,11,1, 11.9,1,1, 19.728, 10687.181, 414.733, 52927.416 25/06/27,13:18:04,04,11,1, 11.9,1,1, 19.728, 10687.180, 414.733, 52927.418 25/06/27,13:18:04,05,11,1, 11.9,1,1, 19.728, 10687.155, 414.740, 52927.426 25/06/27,13:18:04,06,11,1, 11.9,1,1, 19.728, 10687.163, 414.746, 52927.426 25/06/27,13:18:04,07,11,1, 11.9,1,1, 19.728, 10687.183, 414.772, 52927.463 25/06/27,13:18:04,08,11,1, 11.9,1,1, 19.728, 10687.166, 414.772, 52927.398 25/06/27,13:18:04,09,11,1, 11.9,1,1, 19.728, 10687.169, 414.774, 52927.440 25/06/27,13:18:04,10,11,1, 11.9,1,1, 19.728, 10687.174, 414.814, 52927.369 25/06/27,13:18:04,11,11,1, 11.9,1,1, 19.728, 10687.143, 414.799, 52927.433 25/06/27,13:18:04,12,11,1, 11.9,1,1, 19.728, 10687.174, 414.847, 52927.430 25/06/27,13:18:04,13,11,1, 11.9,1,1, 19.728, 10687.153, 414.848, 52927.466 25/06/27,13:18:04,14,11,1, 11.9,1,1, 19.728, 10687.135, 414.866, 52927.483 25/06/27,13:18:04,15,11,1, 11.9,1,1, 19.728, 10687.133, 414.855, 52927.429 25/06/27,13:18:04,16,11,1, 11.9,1,1, 19.728, 10687.156, 414.874, 52927.455 25/06/27,13:18:04,17,11,1, 11.9,1,1, 19.728, 10687.110, 414.857, 52927.465 25/06/27,13:18:04,18,11,1, 11.9,1,1, 19.728, 10687.098, 414.891, 52927.434 25/06/27,13:18:04,19,11,1, 11.9,1,1, 19.728, 10687.101, 414.885, 52927.474 25/06/27,13:18:05,00,11,1, 12.0,1,1, 19.726, 10687.094, 414.885, 52927.474 25/06/27,13:18:05,01,11,1, 12.0,1,1, 19.726, 10687.121, 414.925, 52927.409 25/06/27,13:18:05,02,11,1, 12.0,1,1, 19.726, 10687.083, 414.945, 52927.472 25/06/27,13:18:05,03,11,1, 12.0,1,1, 19.726, 10687.097, 414.949, 52927.460 25/06/27,13:18:05,04,11,1, 12.0,1,1, 19.726, 10687.088, 414.965, 52927.474 25/06/27,13:18:05,05,11,1, 12.0,1,1, 19.726, 10687.062, 414.996, 52927.528 25/06/27,13:18:05,06,11,1, 12.0,1,1, 19.726, 10687.076, 414.981, 52927.461 25/06/27,13:18:05,07,11,1, 12.0,1,1, 19.726, 10687.088, 415.024, 52927.476 25/06/27,13:18:05,08,11,1, 12.0,1,1, 19.726, 10687.046, 415.007, 52927.573 25/06/27,13:18:05,09,11,1, 12.0,1,1, 19.726, 10687.059, 415.034, 52927.528 25/06/27,13:18:05,10,11,1, 12.0,1,1, 19.726, 10687.055, 415.046, 52927.502 25/06/27,13:18:05,11,11,1, 12.0,1,1, 19.726, 10687.064, 415.041, 52927.507 25/06/27,13:18:05,12,11,1, 12.0,1,1, 19.726, 10687.048, 415.042, 52927.476 25/06/27,13:18:05,13,11,1, 12.0,1,1, 19.726, 10687.042, 415.048, 52927.484 25/06/27,13:18:05,14,11,1, 12.0,1,1, 19.726, 10687.052, 415.073, 52927.529 25/06/27,13:18:05,15,11,1, 12.0,1,1, 19.726, 10687.027, 415.101, 52927.456 25/06/27,13:18:05,16,11,1, 12.0,1,1, 19.726, 10687.021, 415.090, 52927.560 25/06/27,13:18:05,17,11,1, 12.0,1,1, 19.726, 10687.040, 415.134, 52927.580 25/06/27,13:18:05,18,11,1, 12.0,1,1, 19.726, 10687.003, 415.131, 52927.503 25/06/27,13:18:05,19,11,1, 12.0,1,1, 19.726, 10687.021, 415.180, 52927.540 25/06/27,13:18:06,00,11,1, 12.0,1,1, 19.724, 10687.019, 415.180, 52927.540 25/06/27,13:18:06,01,11,1, 12.0,1,1, 19.724, 10687.018, 415.177, 52927.591 25/06/27,13:18:06,02,11,1, 12.0,1,1, 19.724, 10687.010, 415.169, 52927.519 25/06/27,13:18:06,03,11,1, 12.0,1,1, 19.724, 10686.993, 415.181, 52927.609 25/06/27,13:18:06,04,11,1, 12.0,1,1, 19.724, 10686.976, 415.179, 52927.565 25/06/27,13:18:06,05,11,1, 12.0,1,1, 19.724, 10686.984, 415.233, 52927.573 25/06/27,13:18:06,06,11,1, 12.0,1,1, 19.724, 10686.960, 415.212, 52927.536 25/06/27,13:18:06,07,11,1, 12.0,1,1, 19.724, 10686.979, 415.247, 52927.630 25/06/27,13:18:06,08,11,1, 12.0,1,1, 19.724, 10686.969, 415.230, 52927.529 25/06/27,13:18:06,09,11,1, 12.0,1,1, 19.724, 10686.995, 415.266, 52927.632 25/06/27,13:18:06,10,11,1, 12.0,1,1, 19.724, 10686.949, 415.269, 52927.632 25/06/27,13:18:06,11,11,1, 12.0,1,1, 19.724, 10686.947, 415.278, 52927.565 25/06/27,13:18:06,12,11,1, 12.0,1,1, 19.724, 10686.948, 415.295, 52927.557 25/06/27,13:18:06,13,11,1, 12.0,1,1, 19.724, 10686.951, 415.323, 52927.595 25/06/27,13:18:06,14,11,1, 12.0,1,1, 19.724, 10686.942, 415.310, 52927.656 25/06/27,13:18:06,15,11,1, 12.0,1,1, 19.724, 10686.919, 415.346, 52927.664 25/06/27,13:18:06,16,11,1, 12.0,1,1, 19.724, 10686.908, 415.351, 52927.563 25/06/27,13:18:06,17,11,1, 12.0,1,1, 19.724, 10686.907, 415.351, 52927.663 25/06/27,13:18:06,18,11,1, 12.0,1,1, 19.724, 10686.889, 415.383, 52927.640 25/06/27,13:18:06,19,11,1, 12.0,1,1, 19.724, 10686.875, 415.373, 52927.599 25/06/27,13:18:07,00,11,1, 11.9,1,1, 19.726, 10686.868, 415.373, 52927.599 25/06/27,13:18:07,01,11,1, 11.9,1,1, 19.726, 10686.899, 415.393, 52927.605 25/06/27,13:18:07,02,11,1, 11.9,1,1, 19.726, 10686.852, 415.419, 52927.658 25/06/27,13:18:07,03,11,1, 11.9,1,1, 19.726, 10686.859, 415.429, 52927.615 25/06/27,13:18:07,04,11,1, 11.9,1,1, 19.726, 10686.860, 415.438, 52927.624 25/06/27,13:18:07,05,11,1, 11.9,1,1, 19.726, 10686.832, 415.458, 52927.630 25/06/27,13:18:07,06,11,1, 11.9,1,1, 19.726, 10686.814, 415.477, 52927.629 25/06/27,13:18:07,07,11,1, 11.9,1,1, 19.726, 10686.853, 415.489, 52927.747 25/06/27,13:18:07,08,11,1, 11.9,1,1, 19.726, 10686.823, 415.472, 52927.676 25/06/27,13:18:07,09,11,1, 11.9,1,1, 19.726, 10686.843, 415.506, 52927.663 25/06/27,13:18:07,10,11,1, 11.9,1,1, 19.726, 10686.809, 415.519, 52927.771 25/06/27,13:18:07,11,11,1, 11.9,1,1, 19.726, 10686.803, 415.528, 52927.715 25/06/27,13:18:07,12,11,1, 11.9,1,1, 19.726, 10686.788, 415.545, 52927.735 25/06/27,13:18:07,13,11,1, 11.9,1,1, 19.726, 10686.821, 415.515, 52927.654 25/06/27,13:18:07,14,11,1, 11.9,1,1, 19.726, 10686.783, 415.541, 52927.667 25/06/27,13:18:07,15,11,1, 11.9,1,1, 19.726, 10686.798, 415.546, 52927.649 25/06/27,13:18:07,16,11,1, 11.9,1,1, 19.726, 10686.773, 415.605, 52927.740 25/06/27,13:18:07,17,11,1, 11.9,1,1, 19.726, 10686.764, 415.577, 52927.710 25/06/27,13:18:07,18,11,1, 11.9,1,1, 19.726, 10686.720, 415.588, 52927.599 25/06/27,13:18:07,19,11,1, 11.9,1,1, 19.726, 10686.752, 415.614, 52927.617 25/06/27,13:18:08,00,11,1, 11.9,1,1, 19.723, 10686.752, 415.614, 52927.617 25/06/27,13:18:08,01,11,1, 11.9,1,1, 19.723, 10686.702, 415.649, 52927.790 25/06/27,13:18:08,02,11,1, 11.9,1,1, 19.723, 10686.713, 415.687, 52927.836 25/06/27,13:18:08,03,11,1, 11.9,1,1, 19.723, 10686.704, 415.653, 52927.725 25/06/27,13:18:08,04,11,1, 11.9,1,1, 19.723, 10686.696, 415.687, 52927.768 25/06/27,13:18:08,05,11,1, 11.9,1,1, 19.723, 10686.669, 415.694, 52927.706 25/06/27,13:18:08,06,11,1, 11.9,1,1, 19.723, 10686.673, 415.720, 52927.745 25/06/27,13:18:08,07,11,1, 11.9,1,1, 19.723, 10686.666, 415.708, 52927.790 25/06/27,13:18:08,08,11,1, 11.9,1,1, 19.723, 10686.667, 415.753, 52927.830 25/06/27,13:18:08,09,11,1, 11.9,1,1, 19.723, 10686.626, 415.728, 52927.775 25/06/27,13:18:08,10,11,1, 11.9,1,1, 19.723, 10686.625, 415.760, 52927.795 25/06/27,13:18:08,11,11,1, 11.9,1,1, 19.723, 10686.611, 415.757, 52927.707 25/06/27,13:18:08,12,11,1, 11.9,1,1, 19.723, 10686.588, 415.788, 52927.739 25/06/27,13:18:08,13,11,1, 11.9,1,1, 19.723, 10686.594, 415.803, 52927.789 25/06/27,13:18:08,14,11,1, 11.9,1,1, 19.723, 10686.589, 415.828, 52927.796 25/06/27,13:18:08,15,11,1, 11.9,1,1, 19.723, 10686.587, 415.858, 52927.795 25/06/27,13:18:08,16,11,1, 11.9,1,1, 19.723, 10686.579, 415.885, 52927.805 25/06/27,13:18:08,17,11,1, 11.9,1,1, 19.723, 10686.569, 415.899, 52927.862 25/06/27,13:18:08,18,11,1, 11.9,1,1, 19.723, 10686.532, 415.907, 52927.810 25/06/27,13:18:08,19,11,1, 11.9,1,1, 19.723, 10686.568, 415.900, 52927.815 25/06/27,13:18:09,00,11,1, 12.0,1,1, 19.727, 10686.568, 415.900, 52927.815 25/06/27,13:18:09,01,11,1, 12.0,1,1, 19.727, 10686.533, 415.956, 52927.837 25/06/27,13:18:09,02,11,1, 12.0,1,1, 19.727, 10686.510, 415.960, 52927.854 25/06/27,13:18:09,03,11,1, 12.0,1,1, 19.727, 10686.519, 415.975, 52927.855 25/06/27,13:18:09,04,11,1, 12.0,1,1, 19.727, 10686.504, 415.952, 52927.868 25/06/27,13:18:09,05,11,1, 12.0,1,1, 19.727, 10686.511, 416.020, 52927.861 25/06/27,13:18:09,06,11,1, 12.0,1,1, 19.727, 10686.461, 416.008, 52927.879 25/06/27,13:18:09,07,11,1, 12.0,1,1, 19.727, 10686.470, 416.038, 52927.912 25/06/27,13:18:09,08,11,1, 12.0,1,1, 19.727, 10686.446, 416.045, 52927.878 25/06/27,13:18:09,09,11,1, 12.0,1,1, 19.727, 10686.475, 416.092, 52927.904 25/06/27,13:18:09,10,11,1, 12.0,1,1, 19.727, 10686.444, 416.072, 52927.887 25/06/27,13:18:09,11,11,1, 12.0,1,1, 19.727, 10686.419, 416.127, 52927.895 25/06/27,13:18:09,12,11,1, 12.0,1,1, 19.727, 10686.416, 416.120, 52927.900 25/06/27,13:18:09,13,11,1, 12.0,1,1, 19.727, 10686.425, 416.124, 52927.902 25/06/27,13:18:09,14,11,1, 12.0,1,1, 19.727, 10686.411, 416.137, 52927.909 25/06/27,13:18:09,15,11,1, 12.0,1,1, 19.727, 10686.394, 416.172, 52927.932 25/06/27,13:18:09,16,11,1, 12.0,1,1, 19.727, 10686.369, 416.170, 52927.862 25/06/27,13:18:09,17,11,1, 12.0,1,1, 19.727, 10686.359, 416.203, 52927.919 25/06/27,13:18:09,18,11,1, 12.0,1,1, 19.727, 10686.368, 416.217, 52927.889 25/06/27,13:18:09,19,11,1, 12.0,1,1, 19.727, 10686.372, 416.234, 52927.856 25/06/27,13:18:10,00,11,1, 11.9,1,1, 19.730, 10686.368, 416.234, 52927.856 25/06/27,13:18:10,01,11,1, 11.9,1,1, 19.730, 10686.345, 416.272, 52927.972 25/06/27,13:18:10,02,11,1, 11.9,1,1, 19.730, 10686.313, 416.283, 52927.945 25/06/27,13:18:10,03,11,1, 11.9,1,1, 19.730, 10686.330, 416.301, 52927.962 25/06/27,13:18:10,04,11,1, 11.9,1,1, 19.730, 10686.301, 416.314, 52927.957 25/06/27,13:18:10,05,11,1, 11.9,1,1, 19.730, 10686.309, 416.325, 52927.964 25/06/27,13:18:10,06,11,1, 11.9,1,1, 19.730, 10686.300, 416.332, 52927.958 25/06/27,13:18:10,07,11,1, 11.9,1,1, 19.730, 10686.288, 416.358, 52927.935 25/06/27,13:18:10,08,11,1, 11.9,1,1, 19.730, 10686.283, 416.382, 52927.934 25/06/27,13:18:10,09,11,1, 11.9,1,1, 19.730, 10686.277, 416.405, 52928.053 25/06/27,13:18:10,10,11,1, 11.9,1,1, 19.730, 10686.284, 416.388, 52927.939 25/06/27,13:18:10,11,11,1, 11.9,1,1, 19.730, 10686.236, 416.457, 52928.010 25/06/27,13:18:10,12,11,1, 11.9,1,1, 19.730, 10686.231, 416.436, 52927.992 25/06/27,13:18:10,13,11,1, 11.9,1,1, 19.730, 10686.214, 416.471, 52927.980 25/06/27,13:18:10,14,11,1, 11.9,1,1, 19.730, 10686.247, 416.476, 52927.982 25/06/27,13:18:10,15,11,1, 11.9,1,1, 19.730, 10686.189, 416.523, 52928.001 25/06/27,13:18:10,16,11,1, 11.9,1,1, 19.730, 10686.197, 416.510, 52928.015 25/06/27,13:18:10,17,11,1, 11.9,1,1, 19.730, 10686.183, 416.527, 52928.032 25/06/27,13:18:10,18,11,1, 11.9,1,1, 19.730, 10686.173, 416.542, 52928.058 25/06/27,13:18:10,19,11,1, 11.9,1,1, 19.730, 10686.182, 416.585, 52928.039 25/06/27,13:18:11,00,11,1, 12.0,1,1, 19.729, 10686.176, 416.585, 52928.039 25/06/27,13:18:11,01,11,1, 12.0,1,1, 19.729, 10686.160, 416.583, 52928.081 25/06/27,13:18:11,02,11,1, 12.0,1,1, 19.729, 10686.153, 416.597, 52928.086 25/06/27,13:18:11,03,11,1, 12.0,1,1, 19.729, 10686.138, 416.629, 52928.053 25/06/27,13:18:11,04,11,1, 12.0,1,1, 19.729, 10686.147, 416.639, 52928.085 25/06/27,13:18:11,05,11,1, 12.0,1,1, 19.729, 10686.136, 416.656, 52928.067 25/06/27,13:18:11,06,11,1, 12.0,1,1, 19.729, 10686.131, 416.651, 52928.062 25/06/27,13:18:11,07,11,1, 12.0,1,1, 19.729, 10686.139, 416.666, 52928.088 25/06/27,13:18:11,08,11,1, 12.0,1,1, 19.729, 10686.135, 416.667, 52928.089 25/06/27,13:18:11,09,11,1, 12.0,1,1, 19.729, 10686.093, 416.708, 52928.047 25/06/27,13:18:11,10,11,1, 12.0,1,1, 19.729, 10686.129, 416.720, 52928.169 25/06/27,13:18:11,11,11,1, 12.0,1,1, 19.729, 10686.119, 416.745, 52928.105 25/06/27,13:18:11,12,11,1, 12.0,1,1, 19.729, 10686.082, 416.753, 52928.050 25/06/27,13:18:11,13,11,1, 12.0,1,1, 19.729, 10686.076, 416.769, 52928.114 25/06/27,13:18:11,14,11,1, 12.0,1,1, 19.729, 10686.067, 416.785, 52928.115 25/06/27,13:18:11,15,11,1, 12.0,1,1, 19.729, 10686.048, 416.801, 52928.110 25/06/27,13:18:11,16,11,1, 12.0,1,1, 19.729, 10686.054, 416.820, 52928.137 25/06/27,13:18:11,17,11,1, 12.0,1,1, 19.729, 10686.061, 416.848, 52928.156 25/06/27,13:18:11,18,11,1, 12.0,1,1, 19.729, 10686.048, 416.851, 52928.157 25/06/27,13:18:11,19,11,1, 12.0,1,1, 19.729, 10686.069, 416.863, 52928.166 25/06/27,13:18:12,00,11,1, 11.9,1,1, 19.728, 10686.067, 416.863, 52928.166 25/06/27,13:18:12,01,11,1, 11.9,1,1, 19.728, 10686.042, 416.879, 52928.108 25/06/27,13:18:12,02,11,1, 11.9,1,1, 19.728, 10686.014, 416.895, 52928.200 25/06/27,13:18:12,03,11,1, 11.9,1,1, 19.728, 10686.019, 416.899, 52928.234 25/06/27,13:18:12,04,11,1, 11.9,1,1, 19.728, 10686.041, 416.907, 52928.180 25/06/27,13:18:12,05,11,1, 11.9,1,1, 19.728, 10685.989, 416.954, 52928.154 25/06/27,13:18:12,06,11,1, 11.9,1,1, 19.728, 10685.999, 416.969, 52928.266 25/06/27,13:18:12,07,11,1, 11.9,1,1, 19.728, 10685.990, 416.965, 52928.206 25/06/27,13:18:12,08,11,1, 11.9,1,1, 19.728, 10685.984, 417.004, 52928.247 25/06/27,13:18:12,09,11,1, 11.9,1,1, 19.728, 10685.998, 417.014, 52928.253 25/06/27,13:18:12,10,11,1, 11.9,1,1, 19.728, 10685.985, 417.029, 52928.214 25/06/27,13:18:12,11,11,1, 11.9,1,1, 19.728, 10685.979, 417.040, 52928.169 25/06/27,13:18:12,12,11,1, 11.9,1,1, 19.728, 10685.947, 417.080, 52928.281 25/06/27,13:18:12,13,11,1, 11.9,1,1, 19.728, 10685.977, 417.081, 52928.263 25/06/27,13:18:12,14,11,1, 11.9,1,1, 19.728, 10685.957, 417.078, 52928.211 25/06/27,13:18:12,15,11,1, 11.9,1,1, 19.728, 10685.965, 417.099, 52928.258 25/06/27,13:18:12,16,11,1, 11.9,1,1, 19.728, 10685.958, 417.093, 52928.236 25/06/27,13:18:12,17,11,1, 11.9,1,1, 19.728, 10685.967, 417.113, 52928.236 25/06/27,13:18:12,18,11,1, 11.9,1,1, 19.728, 10685.936, 417.132, 52928.229 25/06/27,13:18:12,19,11,1, 11.9,1,1, 19.728, 10685.961, 417.157, 52928.178 25/06/27,13:18:13,00,11,1, 11.9,1,1, 19.726, 10685.959, 417.157, 52928.178 25/06/27,13:18:13,01,11,1, 11.9,1,1, 19.726, 10685.930, 417.169, 52928.289 25/06/27,13:18:13,02,11,1, 11.9,1,1, 19.726, 10685.904, 417.201, 52928.337 25/06/27,13:18:13,03,11,1, 11.9,1,1, 19.726, 10685.900, 417.194, 52928.273 25/06/27,13:18:13,04,11,1, 11.9,1,1, 19.726, 10685.908, 417.221, 52928.251 25/06/27,13:18:13,05,11,1, 11.9,1,1, 19.726, 10685.903, 417.226, 52928.283 25/06/27,13:18:13,06,11,1, 11.9,1,1, 19.726, 10685.910, 417.248, 52928.256 25/06/27,13:18:13,07,11,1, 11.9,1,1, 19.726, 10685.887, 417.247, 52928.232 25/06/27,13:18:13,08,11,1, 11.9,1,1, 19.726, 10685.894, 417.279, 52928.294 25/06/27,13:18:13,09,11,1, 11.9,1,1, 19.726, 10685.882, 417.265, 52928.246 25/06/27,13:18:13,10,11,1, 11.9,1,1, 19.726, 10685.894, 417.301, 52928.256 25/06/27,13:18:13,11,11,1, 11.9,1,1, 19.726, 10685.859, 417.291, 52928.288 25/06/27,13:18:13,12,11,1, 11.9,1,1, 19.726, 10685.854, 417.325, 52928.312 25/06/27,13:18:13,13,11,1, 11.9,1,1, 19.726, 10685.862, 417.342, 52928.287 25/06/27,13:18:13,14,11,1, 11.9,1,1, 19.726, 10685.869, 417.339, 52928.310 25/06/27,13:18:13,15,11,1, 11.9,1,1, 19.726, 10685.855, 417.351, 52928.322 25/06/27,13:18:13,16,11,1, 11.9,1,1, 19.726, 10685.840, 417.352, 52928.251 25/06/27,13:18:13,17,11,1, 11.9,1,1, 19.726, 10685.821, 417.353, 52928.237 25/06/27,13:18:13,18,11,1, 11.9,1,1, 19.726, 10685.820, 417.393, 52928.335 25/06/27,13:18:13,19,11,1, 11.9,1,1, 19.726, 10685.839, 417.388, 52928.275 25/06/27,13:18:14,00,12,1, 11.9,1,1, 19.733, 10685.834, 417.388, 52928.275 25/06/27,13:18:14,01,12,1, 11.9,1,1, 19.733, 10685.804, 417.424, 52928.279 25/06/27,13:18:14,02,12,1, 11.9,1,1, 19.733, 10685.767, 417.436, 52928.349 25/06/27,13:18:14,03,12,1, 11.9,1,1, 19.733, 10685.774, 417.457, 52928.317 25/06/27,13:18:14,04,12,1, 11.9,1,1, 19.733, 10685.783, 417.460, 52928.335 25/06/27,13:18:14,05,12,1, 11.9,1,1, 19.733, 10685.799, 417.464, 52928.334 25/06/27,13:18:14,06,12,1, 11.9,1,1, 19.733, 10685.758, 417.477, 52928.368 25/06/27,13:18:14,07,12,1, 11.9,1,1, 19.733, 10685.742, 417.497, 52928.393 25/06/27,13:18:14,08,12,1, 11.9,1,1, 19.733, 10685.772, 417.479, 52928.346 25/06/27,13:18:14,09,12,1, 11.9,1,1, 19.733, 10685.769, 417.502, 52928.293 25/06/27,13:18:14,10,12,1, 11.9,1,1, 19.733, 10685.756, 417.511, 52928.371 25/06/27,13:18:14,11,12,1, 11.9,1,1, 19.733, 10685.749, 417.510, 52928.340 25/06/27,13:18:14,12,12,1, 11.9,1,1, 19.733, 10685.725, 417.539, 52928.336 25/06/27,13:18:14,13,12,1, 11.9,1,1, 19.733, 10685.716, 417.544, 52928.420 25/06/27,13:18:14,14,12,1, 11.9,1,1, 19.733, 10685.711, 417.561, 52928.396 25/06/27,13:18:14,15,12,1, 11.9,1,1, 19.733, 10685.706, 417.540, 52928.316 25/06/27,13:18:14,16,12,1, 11.9,1,1, 19.733, 10685.680, 417.562, 52928.418 25/06/27,13:18:14,17,12,1, 11.9,1,1, 19.733, 10685.676, 417.568, 52928.387 25/06/27,13:18:14,18,12,1, 11.9,1,1, 19.733, 10685.687, 417.596, 52928.374 25/06/27,13:18:14,19,12,1, 11.9,1,1, 19.733, 10685.676, 417.619, 52928.424 25/06/27,13:18:15,00,11,1, 11.9,1,1, 19.727, 10685.675, 417.619, 52928.424 25/06/27,13:18:15,01,11,1, 11.9,1,1, 19.727, 10685.666, 417.642, 52928.427 25/06/27,13:18:15,02,11,1, 11.9,1,1, 19.727, 10685.649, 417.655, 52928.407 25/06/27,13:18:15,03,11,1, 11.9,1,1, 19.727, 10685.666, 417.643, 52928.408 25/06/27,13:18:15,04,11,1, 11.9,1,1, 19.727, 10685.655, 417.666, 52928.382 25/06/27,13:18:15,05,11,1, 11.9,1,1, 19.727, 10685.643, 417.662, 52928.351 25/06/27,13:18:15,06,11,1, 11.9,1,1, 19.727, 10685.634, 417.656, 52928.366 25/06/27,13:18:15,07,11,1, 11.9,1,1, 19.727, 10685.619, 417.684, 52928.411 25/06/27,13:18:15,08,11,1, 11.9,1,1, 19.727, 10685.634, 417.693, 52928.387 25/06/27,13:18:15,09,11,1, 11.9,1,1, 19.727, 10685.615, 417.701, 52928.342 25/06/27,13:18:15,10,11,1, 11.9,1,1, 19.727, 10685.608, 417.734, 52928.396 25/06/27,13:18:15,11,11,1, 11.9,1,1, 19.727, 10685.602, 417.736, 52928.452 25/06/27,13:18:15,12,11,1, 11.9,1,1, 19.727, 10685.580, 417.752, 52928.347 25/06/27,13:18:15,13,11,1, 11.9,1,1, 19.727, 10685.598, 417.754, 52928.374 25/06/27,13:18:15,14,11,1, 11.9,1,1, 19.727, 10685.601, 417.754, 52928.426 25/06/27,13:18:15,15,11,1, 11.9,1,1, 19.727, 10685.555, 417.810, 52928.439 25/06/27,13:18:15,16,11,1, 11.9,1,1, 19.727, 10685.581, 417.791, 52928.444 25/06/27,13:18:15,17,11,1, 11.9,1,1, 19.727, 10685.563, 417.805, 52928.485 25/06/27,13:18:15,18,11,1, 11.9,1,1, 19.727, 10685.571, 417.804, 52928.414 25/06/27,13:18:15,19,11,1, 11.9,1,1, 19.727, 10685.547, 417.834, 52928.374 25/06/27,13:18:16,00,11,1, 11.9,1,1, 19.731, 10685.542, 417.834, 52928.374 25/06/27,13:18:16,01,11,1, 11.9,1,1, 19.731, 10685.543, 417.851, 52928.378 25/06/27,13:18:16,02,11,1, 11.9,1,1, 19.731, 10685.553, 417.855, 52928.408 25/06/27,13:18:16,03,11,1, 11.9,1,1, 19.731, 10685.509, 417.876, 52928.444 25/06/27,13:18:16,04,11,1, 11.9,1,1, 19.731, 10685.520, 417.877, 52928.439 25/06/27,13:18:16,05,11,1, 11.9,1,1, 19.731, 10685.512, 417.905, 52928.421 25/06/27,13:18:16,06,11,1, 11.9,1,1, 19.731, 10685.508, 417.882, 52928.399 25/06/27,13:18:16,07,11,1, 11.9,1,1, 19.731, 10685.504, 417.929, 52928.512 25/06/27,13:18:16,08,11,1, 11.9,1,1, 19.731, 10685.506, 417.907, 52928.432 25/06/27,13:18:16,09,11,1, 11.9,1,1, 19.731, 10685.477, 417.949, 52928.471 25/06/27,13:18:16,10,11,1, 11.9,1,1, 19.731, 10685.473, 417.971, 52928.505 25/06/27,13:18:16,11,11,1, 11.9,1,1, 19.731, 10685.492, 417.978, 52928.500 25/06/27,13:18:16,12,11,1, 11.9,1,1, 19.731, 10685.479, 417.980, 52928.384 25/06/27,13:18:16,13,11,1, 11.9,1,1, 19.731, 10685.465, 418.014, 52928.413 25/06/27,13:18:16,14,11,1, 11.9,1,1, 19.731, 10685.450, 418.026, 52928.452 25/06/27,13:18:16,15,11,1, 11.9,1,1, 19.731, 10685.463, 418.019, 52928.534 25/06/27,13:18:16,16,11,1, 11.9,1,1, 19.731, 10685.449, 418.040, 52928.519 25/06/27,13:18:16,17,11,1, 11.9,1,1, 19.731, 10685.429, 418.038, 52928.468 25/06/27,13:18:16,18,11,1, 11.9,1,1, 19.731, 10685.424, 418.062, 52928.479 25/06/27,13:18:16,19,11,1, 11.9,1,1, 19.731, 10685.442, 418.104, 52928.467 25/06/27,13:18:17,00,11,1, 12.0,1,1, 19.730, 10685.441, 418.104, 52928.467 25/06/27,13:18:17,01,11,1, 12.0,1,1, 19.730, 10685.437, 418.067, 52928.482 25/06/27,13:18:17,02,11,1, 12.0,1,1, 19.730, 10685.446, 418.105, 52928.511 25/06/27,13:18:17,03,11,1, 12.0,1,1, 19.730, 10685.426, 418.120, 52928.567 25/06/27,13:18:17,04,11,1, 12.0,1,1, 19.730, 10685.424, 418.133, 52928.529 25/06/27,13:18:17,05,11,1, 12.0,1,1, 19.730, 10685.415, 418.163, 52928.496 25/06/27,13:18:17,06,11,1, 12.0,1,1, 19.730, 10685.407, 418.178, 52928.536 25/06/27,13:18:17,07,11,1, 12.0,1,1, 19.730, 10685.415, 418.197, 52928.459 25/06/27,13:18:17,08,11,1, 12.0,1,1, 19.730, 10685.402, 418.183, 52928.449 25/06/27,13:18:17,09,11,1, 12.0,1,1, 19.730, 10685.377, 418.208, 52928.561 25/06/27,13:18:17,10,11,1, 12.0,1,1, 19.730, 10685.421, 418.236, 52928.552 25/06/27,13:18:17,11,11,1, 12.0,1,1, 19.730, 10685.405, 418.238, 52928.521 25/06/27,13:18:17,12,11,1, 12.0,1,1, 19.730, 10685.404, 418.260, 52928.527 25/06/27,13:18:17,13,11,1, 12.0,1,1, 19.730, 10685.404, 418.264, 52928.528 25/06/27,13:18:17,14,11,1, 12.0,1,1, 19.730, 10685.401, 418.301, 52928.604 25/06/27,13:18:17,15,11,1, 12.0,1,1, 19.730, 10685.390, 418.318, 52928.573 25/06/27,13:18:17,16,11,1, 12.0,1,1, 19.730, 10685.394, 418.328, 52928.549 25/06/27,13:18:17,17,11,1, 12.0,1,1, 19.730, 10685.382, 418.327, 52928.549 25/06/27,13:18:17,18,11,1, 12.0,1,1, 19.730, 10685.412, 418.333, 52928.571 25/06/27,13:18:17,19,11,1, 12.0,1,1, 19.730, 10685.418, 418.335, 52928.531 25/06/27,13:18:18,00,11,1, 12.0,1,1, 19.730, 10685.416, 418.335, 52928.531 25/06/27,13:18:18,01,11,1, 12.0,1,1, 19.730, 10685.372, 418.379, 52928.536 25/06/27,13:18:18,02,11,1, 12.0,1,1, 19.730, 10685.403, 418.365, 52928.565 25/06/27,13:18:18,03,11,1, 12.0,1,1, 19.730, 10685.363, 418.387, 52928.516 25/06/27,13:18:18,04,11,1, 12.0,1,1, 19.730, 10685.342, 418.388, 52928.515 25/06/27,13:18:18,05,11,1, 12.0,1,1, 19.730, 10685.346, 418.405, 52928.509 25/06/27,13:18:18,06,11,1, 12.0,1,1, 19.730, 10685.354, 418.423, 52928.539 25/06/27,13:18:18,07,11,1, 12.0,1,1, 19.730, 10685.338, 418.441, 52928.515 25/06/27,13:18:18,08,11,1, 12.0,1,1, 19.730, 10685.332, 418.452, 52928.615 25/06/27,13:18:18,09,11,1, 12.0,1,1, 19.730, 10685.337, 418.451, 52928.617 25/06/27,13:18:18,10,11,1, 12.0,1,1, 19.730, 10685.338, 418.475, 52928.629 25/06/27,13:18:18,11,11,1, 12.0,1,1, 19.730, 10685.304, 418.483, 52928.543 25/06/27,13:18:18,12,11,1, 12.0,1,1, 19.730, 10685.347, 418.489, 52928.581 25/06/27,13:18:18,13,11,1, 12.0,1,1, 19.730, 10685.328, 418.514, 52928.580 25/06/27,13:18:18,14,11,1, 12.0,1,1, 19.730, 10685.324, 418.522, 52928.588 25/06/27,13:18:18,15,11,1, 12.0,1,1, 19.730, 10685.332, 418.541, 52928.607 25/06/27,13:18:18,16,11,1, 12.0,1,1, 19.730, 10685.319, 418.533, 52928.605 25/06/27,13:18:18,17,11,1, 12.0,1,1, 19.730, 10685.332, 418.557, 52928.602 25/06/27,13:18:18,18,11,1, 12.0,1,1, 19.730, 10685.323, 418.562, 52928.624 25/06/27,13:18:18,19,11,1, 12.0,1,1, 19.730, 10685.333, 418.578, 52928.605 25/06/27,13:18:19,00,11,1, 12.0,1,1, 19.727, 10685.325, 418.578, 52928.605 25/06/27,13:18:19,01,11,1, 12.0,1,1, 19.727, 10685.307, 418.623, 52928.591 25/06/27,13:18:19,02,11,1, 12.0,1,1, 19.727, 10685.314, 418.635, 52928.651 25/06/27,13:18:19,03,11,1, 12.0,1,1, 19.727, 10685.315, 418.604, 52928.615 25/06/27,13:18:19,04,11,1, 12.0,1,1, 19.727, 10685.307, 418.624, 52928.673 25/06/27,13:18:19,05,11,1, 12.0,1,1, 19.727, 10685.333, 418.646, 52928.632 25/06/27,13:18:19,06,11,1, 12.0,1,1, 19.727, 10685.312, 418.631, 52928.619 25/06/27,13:18:19,07,11,1, 12.0,1,1, 19.727, 10685.320, 418.654, 52928.649 25/06/27,13:18:19,08,11,1, 12.0,1,1, 19.727, 10685.314, 418.649, 52928.612 25/06/27,13:18:19,09,11,1, 12.0,1,1, 19.727, 10685.332, 418.679, 52928.615 25/06/27,13:18:19,10,11,1, 12.0,1,1, 19.727, 10685.333, 418.679, 52928.600 25/06/27,13:18:19,11,11,1, 12.0,1,1, 19.727, 10685.323, 418.689, 52928.621 25/06/27,13:18:19,12,11,1, 12.0,1,1, 19.727, 10685.336, 418.691, 52928.574 25/06/27,13:18:19,13,11,1, 12.0,1,1, 19.727, 10685.309, 418.719, 52928.631 25/06/27,13:18:19,14,11,1, 12.0,1,1, 19.727, 10685.316, 418.709, 52928.647 25/06/27,13:18:19,15,11,1, 12.0,1,1, 19.727, 10685.318, 418.733, 52928.754 25/06/27,13:18:19,16,11,1, 12.0,1,1, 19.727, 10685.316, 418.709, 52928.387 25/06/27,13:18:19,17,11,1, 12.0,1,1, 19.727, 10685.358, 418.750, 52928.618 25/06/27,13:18:19,18,11,1, 12.0,1,1, 19.727, 10685.326, 418.743, 52928.655 25/06/27,13:18:19,19,11,1, 12.0,1,1, 19.727, 10685.331, 418.803, 52928.688 25/06/27,13:18:20,00,11,1, 12.0,1,1, 19.734, 10685.325, 418.803, 52928.688 25/06/27,13:18:20,01,11,1, 12.0,1,1, 19.734, 10685.319, 418.795, 52928.723 25/06/27,13:18:20,02,11,1, 12.0,1,1, 19.734, 10685.349, 418.795, 52928.652 25/06/27,13:18:20,03,11,1, 12.0,1,1, 19.734, 10685.325, 418.836, 52928.703 25/06/27,13:18:20,04,11,1, 12.0,1,1, 19.734, 10685.313, 418.801, 52928.692 25/06/27,13:18:20,05,11,1, 12.0,1,1, 19.734, 10685.314, 418.803, 52928.640 25/06/27,13:18:20,06,11,1, 12.0,1,1, 19.734, 10685.309, 418.859, 52928.735 25/06/27,13:18:20,07,11,1, 12.0,1,1, 19.734, 10685.300, 418.829, 52928.637 25/06/27,13:18:20,08,11,1, 12.0,1,1, 19.734, 10685.320, 418.859, 52928.713 25/06/27,13:18:20,09,11,1, 12.0,1,1, 19.734, 10685.310, 418.854, 52928.759 25/06/27,13:18:20,10,11,1, 12.0,1,1, 19.734, 10685.346, 418.862, 52928.714 25/06/27,13:18:20,11,11,1, 12.0,1,1, 19.734, 10685.350, 418.856, 52928.694 25/06/27,13:18:20,12,11,1, 12.0,1,1, 19.734, 10685.334, 418.883, 52928.639 25/06/27,13:18:20,13,11,1, 12.0,1,1, 19.734, 10685.332, 418.888, 52928.690 25/06/27,13:18:20,14,11,1, 12.0,1,1, 19.734, 10685.331, 418.906, 52928.626 25/06/27,13:18:20,15,11,1, 12.0,1,1, 19.734, 10685.327, 418.894, 52928.703 25/06/27,13:18:20,16,11,1, 12.0,1,1, 19.734, 10685.335, 418.908, 52928.662 25/06/27,13:18:20,17,11,1, 12.0,1,1, 19.734, 10685.328, 418.887, 52928.634 25/06/27,13:18:20,18,11,1, 12.0,1,1, 19.734, 10685.350, 418.891, 52928.648 25/06/27,13:18:20,19,11,1, 12.0,1,1, 19.734, 10685.333, 418.913, 52928.700 25/06/27,13:18:21,00,11,1, 12.0,1,1, 19.734, 10685.333, 418.913, 52928.700 25/06/27,13:18:21,01,11,1, 12.0,1,1, 19.734, 10685.343, 418.937, 52928.679 25/06/27,13:18:21,02,11,1, 12.0,1,1, 19.734, 10685.356, 418.938, 52928.668 25/06/27,13:18:21,03,11,1, 12.0,1,1, 19.734, 10685.324, 418.959, 52928.707 25/06/27,13:18:21,04,11,1, 12.0,1,1, 19.734, 10685.316, 418.985, 52928.674 25/06/27,13:18:21,05,11,1, 12.0,1,1, 19.734, 10685.339, 418.984, 52928.763 25/06/27,13:18:21,06,11,1, 12.0,1,1, 19.734, 10685.322, 418.987, 52928.682 25/06/27,13:18:21,07,11,1, 12.0,1,1, 19.734, 10685.339, 419.009, 52928.782 25/06/27,13:18:21,08,11,1, 12.0,1,1, 19.734, 10685.347, 418.993, 52928.746 25/06/27,13:18:21,09,11,1, 12.0,1,1, 19.734, 10685.350, 419.016, 52928.689 25/06/27,13:18:21,10,11,1, 12.0,1,1, 19.734, 10685.360, 419.013, 52928.706 25/06/27,13:18:21,11,11,1, 12.0,1,1, 19.734, 10685.337, 419.015, 52928.702 25/06/27,13:18:21,12,11,1, 12.0,1,1, 19.734, 10685.334, 419.021, 52928.780 25/06/27,13:18:21,13,11,1, 12.0,1,1, 19.734, 10685.336, 419.048, 52928.750 25/06/27,13:18:21,14,11,1, 12.0,1,1, 19.734, 10685.360, 419.042, 52928.768 25/06/27,13:18:21,15,11,1, 12.0,1,1, 19.734, 10685.347, 419.049, 52928.740 25/06/27,13:18:21,16,11,1, 12.0,1,1, 19.734, 10685.361, 419.058, 52928.796 25/06/27,13:18:21,17,11,1, 12.0,1,1, 19.734, 10685.366, 419.065, 52928.686 25/06/27,13:18:21,18,11,1, 12.0,1,1, 19.734, 10685.364, 419.073, 52928.759 25/06/27,13:18:21,19,11,1, 12.0,1,1, 19.734, 10685.354, 419.110, 52928.695 25/06/27,13:18:22,00,10,1, 11.9,1,1, 19.734, 10685.350, 419.110, 52928.695 25/06/27,13:18:22,01,10,1, 11.9,1,1, 19.734, 10685.347, 419.060, 52928.726 25/06/27,13:18:22,02,10,1, 11.9,1,1, 19.734, 10685.369, 419.092, 52928.776 25/06/27,13:18:22,03,10,1, 11.9,1,1, 19.734, 10685.373, 419.096, 52928.756 25/06/27,13:18:22,04,10,1, 11.9,1,1, 19.734, 10685.364, 419.111, 52928.772 25/06/27,13:18:22,05,10,1, 11.9,1,1, 19.734, 10685.351, 419.112, 52928.760 25/06/27,13:18:22,06,10,1, 11.9,1,1, 19.734, 10685.374, 419.122, 52928.812 25/06/27,13:18:22,07,10,1, 11.9,1,1, 19.734, 10685.374, 419.114, 52928.699 25/06/27,13:18:22,08,10,1, 11.9,1,1, 19.734, 10685.361, 419.132, 52928.707 25/06/27,13:18:22,09,10,1, 11.9,1,1, 19.734, 10685.357, 419.130, 52928.690 25/06/27,13:18:22,10,10,1, 11.9,1,1, 19.734, 10685.366, 419.143, 52928.748 25/06/27,13:18:22,11,10,1, 11.9,1,1, 19.734, 10685.387, 419.145, 52928.756 25/06/27,13:18:22,12,10,1, 11.9,1,1, 19.734, 10685.374, 419.183, 52928.726 25/06/27,13:18:22,13,10,1, 11.9,1,1, 19.734, 10685.356, 419.189, 52928.753 25/06/27,13:18:22,14,10,1, 11.9,1,1, 19.734, 10685.373, 419.183, 52928.716 25/06/27,13:18:22,15,10,1, 11.9,1,1, 19.734, 10685.381, 419.187, 52928.736 25/06/27,13:18:22,16,10,1, 11.9,1,1, 19.734, 10685.393, 419.224, 52928.783 25/06/27,13:18:22,17,10,1, 11.9,1,1, 19.734, 10685.371, 419.200, 52928.743 25/06/27,13:18:22,18,10,1, 11.9,1,1, 19.734, 10685.367, 419.214, 52928.822 25/06/27,13:18:22,19,10,1, 11.9,1,1, 19.734, 10685.369, 419.209, 52928.731 25/06/27,13:18:23,00,11,1, 11.9,1,1, 19.734, 10685.366, 419.209, 52928.731 25/06/27,13:18:23,01,11,1, 11.9,1,1, 19.734, 10685.383, 419.237, 52928.779 25/06/27,13:18:23,02,11,1, 11.9,1,1, 19.734, 10685.382, 419.229, 52928.748 25/06/27,13:18:23,03,11,1, 11.9,1,1, 19.734, 10685.370, 419.226, 52928.821 25/06/27,13:18:23,04,11,1, 11.9,1,1, 19.734, 10685.409, 419.239, 52928.830 25/06/27,13:18:23,05,11,1, 11.9,1,1, 19.734, 10685.401, 419.255, 52928.779 25/06/27,13:18:23,06,11,1, 11.9,1,1, 19.734, 10685.413, 419.276, 52928.793 25/06/27,13:18:23,07,11,1, 11.9,1,1, 19.734, 10685.402, 419.288, 52928.826 25/06/27,13:18:23,08,11,1, 11.9,1,1, 19.734, 10685.399, 419.297, 52928.744 25/06/27,13:18:23,09,11,1, 11.9,1,1, 19.734, 10685.407, 419.266, 52928.736 25/06/27,13:18:23,10,11,1, 11.9,1,1, 19.734, 10685.443, 419.322, 52928.844 25/06/27,13:18:23,11,11,1, 11.9,1,1, 19.734, 10685.428, 419.339, 52928.791 25/06/27,13:18:23,12,11,1, 11.9,1,1, 19.734, 10685.436, 419.321, 52928.766 25/06/27,13:18:23,13,11,1, 11.9,1,1, 19.734, 10685.422, 419.336, 52928.780 25/06/27,13:18:23,14,11,1, 11.9,1,1, 19.734, 10685.432, 419.346, 52928.792 25/06/27,13:18:23,15,11,1, 11.9,1,1, 19.734, 10685.461, 419.377, 52928.818 25/06/27,13:18:23,16,11,1, 11.9,1,1, 19.734, 10685.446, 419.364, 52928.784 25/06/27,13:18:23,17,11,1, 11.9,1,1, 19.734, 10685.442, 419.397, 52928.848 25/06/27,13:18:23,18,11,1, 11.9,1,1, 19.734, 10685.447, 419.388, 52928.772 25/06/27,13:18:23,19,11,1, 11.9,1,1, 19.734, 10685.459, 419.390, 52928.778 25/06/27,13:18:24,00,10,1, 11.9,1,1, 19.735, 10685.458, 419.390, 52928.778 25/06/27,13:18:24,01,10,1, 11.9,1,1, 19.735, 10685.473, 419.433, 52928.804 25/06/27,13:18:24,02,10,1, 11.9,1,1, 19.735, 10685.471, 419.440, 52928.803 25/06/27,13:18:24,03,10,1, 11.9,1,1, 19.735, 10685.475, 419.441, 52928.870 25/06/27,13:18:24,04,10,1, 11.9,1,1, 19.735, 10685.474, 419.461, 52928.778 25/06/27,13:18:24,05,10,1, 11.9,1,1, 19.735, 10685.506, 419.445, 52928.806 25/06/27,13:18:24,06,10,1, 11.9,1,1, 19.735, 10685.489, 419.450, 52928.873 25/06/27,13:18:24,07,10,1, 11.9,1,1, 19.735, 10685.480, 419.458, 52928.782 25/06/27,13:18:24,08,10,1, 11.9,1,1, 19.735, 10685.491, 419.494, 52928.847 25/06/27,13:18:24,09,10,1, 11.9,1,1, 19.735, 10685.499, 419.464, 52928.790 25/06/27,13:18:24,10,10,1, 11.9,1,1, 19.735, 10685.501, 419.516, 52928.841 25/06/27,13:18:24,11,10,1, 11.9,1,1, 19.735, 10685.494, 419.505, 52928.784 25/06/27,13:18:24,12,10,1, 11.9,1,1, 19.735, 10685.507, 419.533, 52928.899 25/06/27,13:18:24,13,10,1, 11.9,1,1, 19.735, 10685.495, 419.531, 52928.869 25/06/27,13:18:24,14,10,1, 11.9,1,1, 19.735, 10685.529, 419.529, 52928.837 25/06/27,13:18:24,15,10,1, 11.9,1,1, 19.735, 10685.540, 419.560, 52928.818 25/06/27,13:18:24,16,10,1, 11.9,1,1, 19.735, 10685.505, 419.554, 52928.815 25/06/27,13:18:24,17,10,1, 11.9,1,1, 19.735, 10685.531, 419.581, 52928.814 25/06/27,13:18:24,18,10,1, 11.9,1,1, 19.735, 10685.517, 419.577, 52928.878 25/06/27,13:18:24,19,10,1, 11.9,1,1, 19.735, 10685.533, 419.587, 52928.892 25/06/27,13:18:25,00,12,1, 12.0,1,1, 19.730, 10685.533, 419.587, 52928.892 25/06/27,13:18:25,01,12,1, 12.0,1,1, 19.730, 10685.542, 419.596, 52928.819 25/06/27,13:18:25,02,12,1, 12.0,1,1, 19.730, 10685.534, 419.598, 52928.847 25/06/27,13:18:25,03,12,1, 12.0,1,1, 19.730, 10685.550, 419.636, 52928.845 25/06/27,13:18:25,04,12,1, 12.0,1,1, 19.730, 10685.566, 419.631, 52928.867 25/06/27,13:18:25,05,12,1, 12.0,1,1, 19.730, 10685.565, 419.636, 52928.879 25/06/27,13:18:25,06,12,1, 12.0,1,1, 19.730, 10685.559, 419.674, 52928.830 25/06/27,13:18:25,07,12,1, 12.0,1,1, 19.730, 10685.581, 419.677, 52928.793 25/06/27,13:18:25,08,12,1, 12.0,1,1, 19.730, 10685.565, 419.690, 52928.936 25/06/27,13:18:25,09,12,1, 12.0,1,1, 19.730, 10685.570, 419.698, 52928.909 25/06/27,13:18:25,10,12,1, 12.0,1,1, 19.730, 10685.586, 419.730, 52928.862 25/06/27,13:18:25,11,12,1, 12.0,1,1, 19.730, 10685.567, 419.737, 52928.916 25/06/27,13:18:25,12,12,1, 12.0,1,1, 19.730, 10685.590, 419.749, 52928.851 25/06/27,13:18:25,13,12,1, 12.0,1,1, 19.730, 10685.594, 419.746, 52928.836 25/06/27,13:18:25,14,12,1, 12.0,1,1, 19.730, 10685.629, 419.741, 52928.881 25/06/27,13:18:25,15,12,1, 12.0,1,1, 19.730, 10685.619, 419.782, 52928.959 25/06/27,13:18:25,16,12,1, 12.0,1,1, 19.730, 10685.622, 419.767, 52928.900 25/06/27,13:18:25,17,12,1, 12.0,1,1, 19.730, 10685.642, 419.781, 52928.898 25/06/27,13:18:25,18,12,1, 12.0,1,1, 19.730, 10685.645, 419.817, 52928.903 25/06/27,13:18:25,19,12,1, 12.0,1,1, 19.730, 10685.628, 419.838, 52928.912 25/06/27,13:18:26,00,12,1, 12.0,1,1, 19.733, 10685.625, 419.838, 52928.912 25/06/27,13:18:26,01,12,1, 12.0,1,1, 19.733, 10685.635, 419.845, 52928.889 25/06/27,13:18:26,02,12,1, 12.0,1,1, 19.733, 10685.661, 419.842, 52928.935 25/06/27,13:18:26,03,12,1, 12.0,1,1, 19.733, 10685.645, 419.865, 52928.923 25/06/27,13:18:26,04,12,1, 12.0,1,1, 19.733, 10685.673, 419.871, 52928.891 25/06/27,13:18:26,05,12,1, 12.0,1,1, 19.733, 10685.658, 419.880, 52928.945 25/06/27,13:18:26,06,12,1, 12.0,1,1, 19.733, 10685.664, 419.878, 52928.889 25/06/27,13:18:26,07,12,1, 12.0,1,1, 19.733, 10685.663, 419.920, 52928.943 25/06/27,13:18:26,08,12,1, 12.0,1,1, 19.733, 10685.686, 419.931, 52928.912 25/06/27,13:18:26,09,12,1, 12.0,1,1, 19.733, 10685.690, 419.952, 52928.931 25/06/27,13:18:26,10,12,1, 12.0,1,1, 19.733, 10685.672, 419.951, 52928.865 25/06/27,13:18:26,11,12,1, 12.0,1,1, 19.733, 10685.699, 419.957, 52928.936 25/06/27,13:18:26,12,12,1, 12.0,1,1, 19.733, 10685.704, 419.967, 52928.935 25/06/27,13:18:26,13,12,1, 12.0,1,1, 19.733, 10685.713, 419.958, 52928.997 25/06/27,13:18:26,14,12,1, 12.0,1,1, 19.733, 10685.697, 419.989, 52928.972 25/06/27,13:18:26,15,12,1, 12.0,1,1, 19.733, 10685.732, 420.009, 52928.971 25/06/27,13:18:26,16,12,1, 12.0,1,1, 19.733, 10685.733, 419.997, 52928.966 25/06/27,13:18:26,17,12,1, 12.0,1,1, 19.733, 10685.745, 420.020, 52928.953 25/06/27,13:18:26,18,12,1, 12.0,1,1, 19.733, 10685.747, 420.038, 52928.963 25/06/27,13:18:26,19,12,1, 12.0,1,1, 19.733, 10685.739, 420.046, 52928.972 25/06/27,13:18:27,00,11,1, 11.9,1,1, 19.731, 10685.734, 420.046, 52928.972 25/06/27,13:18:27,01,11,1, 11.9,1,1, 19.731, 10685.768, 420.030, 52928.965 25/06/27,13:18:27,02,11,1, 11.9,1,1, 19.731, 10685.746, 420.051, 52928.958 25/06/27,13:18:27,03,11,1, 11.9,1,1, 19.731, 10685.740, 420.067, 52928.981 25/06/27,13:18:27,04,11,1, 11.9,1,1, 19.731, 10685.760, 420.069, 52928.992 25/06/27,13:18:27,05,11,1, 11.9,1,1, 19.731, 10685.797, 420.087, 52929.051 25/06/27,13:18:27,06,11,1, 11.9,1,1, 19.731, 10685.757, 420.084, 52928.987 25/06/27,13:18:27,07,11,1, 11.9,1,1, 19.731, 10685.774, 420.102, 52928.993 25/06/27,13:18:27,08,11,1, 11.9,1,1, 19.731, 10685.758, 420.103, 52928.944 25/06/27,13:18:27,09,11,1, 11.9,1,1, 19.731, 10685.799, 420.134, 52929.003 25/06/27,13:18:27,10,11,1, 11.9,1,1, 19.731, 10685.811, 420.150, 52929.187 25/06/27,13:18:27,11,11,1, 11.9,1,1, 19.731, 10685.832, 420.134, 52928.972 25/06/27,13:18:27,12,11,1, 11.9,1,1, 19.731, 10685.809, 420.140, 52928.950 25/06/27,13:18:27,13,11,1, 11.9,1,1, 19.731, 10685.835, 420.186, 52929.000 25/06/27,13:18:27,14,11,1, 11.9,1,1, 19.731, 10685.828, 420.158, 52928.940 25/06/27,13:18:27,15,11,1, 11.9,1,1, 19.731, 10685.847, 420.213, 52929.085 25/06/27,13:18:27,16,11,1, 11.9,1,1, 19.731, 10685.847, 420.197, 52929.043 25/06/27,13:18:27,17,11,1, 11.9,1,1, 19.731, 10685.859, 420.202, 52928.964 25/06/27,13:18:27,18,11,1, 11.9,1,1, 19.731, 10685.882, 420.237, 52929.084 25/06/27,13:18:27,19,11,1, 11.9,1,1, 19.731, 10685.876, 420.243, 52928.967 25/06/27,13:18:28,00,11,1, 11.9,1,1, 19.730, 10685.875, 420.243, 52928.967 25/06/27,13:18:28,01,11,1, 11.9,1,1, 19.730, 10685.872, 420.244, 52929.073 25/06/27,13:18:28,02,11,1, 11.9,1,1, 19.730, 10685.920, 420.274, 52929.031 25/06/27,13:18:28,03,11,1, 11.9,1,1, 19.730, 10685.892, 420.302, 52929.062 25/06/27,13:18:28,04,11,1, 11.9,1,1, 19.730, 10685.918, 420.302, 52929.029 25/06/27,13:18:28,05,11,1, 11.9,1,1, 19.730, 10685.913, 420.308, 52929.050 25/06/27,13:18:28,06,11,1, 11.9,1,1, 19.730, 10685.926, 420.312, 52929.003 25/06/27,13:18:28,07,11,1, 11.9,1,1, 19.730, 10685.931, 420.342, 52929.017 25/06/27,13:18:28,08,11,1, 11.9,1,1, 19.730, 10685.927, 420.318, 52929.025 25/06/27,13:18:28,09,11,1, 11.9,1,1, 19.730, 10685.941, 420.348, 52929.059 25/06/27,13:18:28,10,11,1, 11.9,1,1, 19.730, 10685.942, 420.351, 52929.105 25/06/27,13:18:28,11,11,1, 11.9,1,1, 19.730, 10685.973, 420.354, 52929.101 25/06/27,13:18:28,12,11,1, 11.9,1,1, 19.730, 10685.994, 420.359, 52929.100 25/06/27,13:18:28,13,11,1, 11.9,1,1, 19.730, 10685.993, 420.404, 52929.117 25/06/27,13:18:28,14,11,1, 11.9,1,1, 19.730, 10685.972, 420.361, 52929.016 25/06/27,13:18:28,15,11,1, 11.9,1,1, 19.730, 10686.020, 420.393, 52929.058 25/06/27,13:18:28,16,11,1, 11.9,1,1, 19.730, 10686.001, 420.384, 52929.136 25/06/27,13:18:28,17,11,1, 11.9,1,1, 19.730, 10686.019, 420.404, 52928.993 25/06/27,13:18:28,18,11,1, 11.9,1,1, 19.730, 10686.036, 420.418, 52929.031 25/06/27,13:18:28,19,11,1, 11.9,1,1, 19.730, 10686.030, 420.441, 52929.105 25/06/27,13:18:29,00,11,1, 11.9,1,1, 19.733, 10686.026, 420.441, 52929.105 25/06/27,13:18:29,01,11,1, 11.9,1,1, 19.733, 10686.063, 420.428, 52929.102 25/06/27,13:18:29,02,11,1, 11.9,1,1, 19.733, 10686.066, 420.453, 52929.001 25/06/27,13:18:29,03,11,1, 11.9,1,1, 19.733, 10686.072, 420.458, 52929.096 25/06/27,13:18:29,04,11,1, 11.9,1,1, 19.733, 10686.094, 420.504, 52929.116 25/06/27,13:18:29,05,11,1, 11.9,1,1, 19.733, 10686.094, 420.489, 52929.106 25/06/27,13:18:29,06,11,1, 11.9,1,1, 19.733, 10686.096, 420.485, 52929.054 25/06/27,13:18:29,07,11,1, 11.9,1,1, 19.733, 10686.095, 420.509, 52929.073 25/06/27,13:18:29,08,11,1, 11.9,1,1, 19.733, 10686.099, 420.489, 52929.067 25/06/27,13:18:29,09,11,1, 11.9,1,1, 19.733, 10686.107, 420.553, 52929.148 25/06/27,13:18:29,10,11,1, 11.9,1,1, 19.733, 10686.146, 420.529, 52929.107 25/06/27,13:18:29,11,11,1, 11.9,1,1, 19.733, 10686.148, 420.569, 52929.102 25/06/27,13:18:29,12,11,1, 11.9,1,1, 19.733, 10686.115, 420.530, 52929.086 25/06/27,13:18:29,13,11,1, 11.9,1,1, 19.733, 10686.135, 420.551, 52929.130 25/06/27,13:18:29,14,11,1, 11.9,1,1, 19.733, 10686.167, 420.588, 52929.164 25/06/27,13:18:29,15,11,1, 11.9,1,1, 19.733, 10686.160, 420.579, 52929.166 25/06/27,13:18:29,16,11,1, 11.9,1,1, 19.733, 10686.175, 420.602, 52929.077 25/06/27,13:18:29,17,11,1, 11.9,1,1, 19.733, 10686.187, 420.599, 52929.155 25/06/27,13:18:29,18,11,1, 11.9,1,1, 19.733, 10686.188, 420.636, 52929.164 25/06/27,13:18:29,19,11,1, 11.9,1,1, 19.733, 10686.217, 420.627, 52929.041 25/06/27,13:18:30,00,10,1, 12.0,1,1, 19.734, 10686.209, 420.627, 52929.041 25/06/27,13:18:30,01,10,1, 12.0,1,1, 19.734, 10686.189, 420.657, 52929.150 25/06/27,13:18:30,02,10,1, 12.0,1,1, 19.734, 10686.234, 420.661, 52929.100 25/06/27,13:18:30,03,10,1, 12.0,1,1, 19.734, 10686.237, 420.680, 52929.144 25/06/27,13:18:30,04,10,1, 12.0,1,1, 19.734, 10686.232, 420.684, 52929.146 25/06/27,13:18:30,05,10,1, 12.0,1,1, 19.734, 10686.248, 420.727, 52929.164 25/06/27,13:18:30,06,10,1, 12.0,1,1, 19.734, 10686.280, 420.700, 52929.175 25/06/27,13:18:30,07,10,1, 12.0,1,1, 19.734, 10686.273, 420.731, 52929.132 25/06/27,13:18:30,08,10,1, 12.0,1,1, 19.734, 10686.306, 420.731, 52929.133 25/06/27,13:18:30,09,10,1, 12.0,1,1, 19.734, 10686.288, 420.754, 52929.080 25/06/27,13:18:30,10,10,1, 12.0,1,1, 19.734, 10686.291, 420.742, 52929.146 25/06/27,13:18:30,11,10,1, 12.0,1,1, 19.734, 10686.307, 420.779, 52929.156 25/06/27,13:18:30,12,10,1, 12.0,1,1, 19.734, 10686.304, 420.788, 52929.149 25/06/27,13:18:30,13,10,1, 12.0,1,1, 19.734, 10686.299, 420.804, 52929.139 25/06/27,13:18:30,14,10,1, 12.0,1,1, 19.734, 10686.334, 420.767, 52929.096 25/06/27,13:18:30,15,10,1, 12.0,1,1, 19.734, 10686.342, 420.818, 52929.168 25/06/27,13:18:30,16,10,1, 12.0,1,1, 19.734, 10686.339, 420.819, 52929.078 25/06/27,13:18:30,17,10,1, 12.0,1,1, 19.734, 10686.357, 420.823, 52929.116 25/06/27,13:18:30,18,10,1, 12.0,1,1, 19.734, 10686.373, 420.865, 52929.127 25/06/27,13:18:30,19,10,1, 12.0,1,1, 19.734, 10686.359, 420.869, 52929.202 25/06/27,13:18:31,00,12,1, 12.0,1,1, 19.735, 10686.351, 420.869, 52929.202 25/06/27,13:18:31,01,12,1, 12.0,1,1, 19.735, 10686.402, 420.887, 52929.174 25/06/27,13:18:31,02,12,1, 12.0,1,1, 19.735, 10686.413, 420.923, 52929.111 25/06/27,13:18:31,03,12,1, 12.0,1,1, 19.735, 10686.405, 420.904, 52929.163 25/06/27,13:18:31,04,12,1, 12.0,1,1, 19.735, 10686.421, 420.936, 52929.233 25/06/27,13:18:31,05,12,1, 12.0,1,1, 19.735, 10686.425, 420.946, 52929.202 25/06/27,13:18:31,06,12,1, 12.0,1,1, 19.735, 10686.459, 420.953, 52929.172 25/06/27,13:18:31,07,12,1, 12.0,1,1, 19.735, 10686.455, 420.972, 52929.258 25/06/27,13:18:31,08,12,1, 12.0,1,1, 19.735, 10686.442, 420.975, 52929.231 25/06/27,13:18:31,09,12,1, 12.0,1,1, 19.735, 10686.462, 421.010, 52929.232 25/06/27,13:18:31,10,12,1, 12.0,1,1, 19.735, 10686.467, 421.015, 52929.215 25/06/27,13:18:31,11,12,1, 12.0,1,1, 19.735, 10686.476, 421.029, 52929.249 25/06/27,13:18:31,12,12,1, 12.0,1,1, 19.735, 10686.502, 421.031, 52929.180 25/06/27,13:18:31,13,12,1, 12.0,1,1, 19.735, 10686.487, 421.053, 52929.149 25/06/27,13:18:31,14,12,1, 12.0,1,1, 19.735, 10686.500, 421.052, 52929.173 25/06/27,13:18:31,15,12,1, 12.0,1,1, 19.735, 10686.530, 421.067, 52929.172 25/06/27,13:18:31,16,12,1, 12.0,1,1, 19.735, 10686.524, 421.083, 52929.188 25/06/27,13:18:31,17,12,1, 12.0,1,1, 19.735, 10686.526, 421.097, 52929.189 25/06/27,13:18:31,18,12,1, 12.0,1,1, 19.735, 10686.529, 421.096, 52929.175 25/06/27,13:18:31,19,12,1, 12.0,1,1, 19.735, 10686.559, 421.123, 52929.228 25/06/27,13:18:32,00,10,1, 12.0,1,1, 19.733, 10686.551, 421.123, 52929.228 25/06/27,13:18:32,01,10,1, 12.0,1,1, 19.733, 10686.569, 421.133, 52929.258 25/06/27,13:18:32,02,10,1, 12.0,1,1, 19.733, 10686.597, 421.133, 52929.290 25/06/27,13:18:32,03,10,1, 12.0,1,1, 19.733, 10686.563, 421.150, 52929.231 25/06/27,13:18:32,04,10,1, 12.0,1,1, 19.733, 10686.593, 421.174, 52929.244 25/06/27,13:18:32,05,10,1, 12.0,1,1, 19.733, 10686.601, 421.173, 52929.228 25/06/27,13:18:32,06,10,1, 12.0,1,1, 19.733, 10686.623, 421.193, 52929.238 25/06/27,13:18:32,07,10,1, 12.0,1,1, 19.733, 10686.641, 421.215, 52929.296 25/06/27,13:18:32,08,10,1, 12.0,1,1, 19.733, 10686.641, 421.215, 52929.301 25/06/27,13:18:32,09,10,1, 12.0,1,1, 19.733, 10686.643, 421.228, 52929.311 25/06/27,13:18:32,10,10,1, 12.0,1,1, 19.733, 10686.660, 421.242, 52929.302 25/06/27,13:18:32,11,10,1, 12.0,1,1, 19.733, 10686.684, 421.256, 52929.275 25/06/27,13:18:32,12,10,1, 12.0,1,1, 19.733, 10686.686, 421.285, 52929.337 25/06/27,13:18:32,13,10,1, 12.0,1,1, 19.733, 10686.688, 421.280, 52929.263 25/06/27,13:18:32,14,10,1, 12.0,1,1, 19.733, 10686.693, 421.280, 52929.314 25/06/27,13:18:32,15,10,1, 12.0,1,1, 19.733, 10686.717, 421.297, 52929.327 25/06/27,13:18:32,16,10,1, 12.0,1,1, 19.733, 10686.724, 421.301, 52929.228 25/06/27,13:18:32,17,10,1, 12.0,1,1, 19.733, 10686.738, 421.339, 52929.331 25/06/27,13:18:32,18,10,1, 12.0,1,1, 19.733, 10686.717, 421.342, 52929.290 25/06/27,13:18:32,19,10,1, 12.0,1,1, 19.733, 10686.767, 421.330, 52929.293 25/06/27,13:18:33,00,10,1, 11.9,1,1, 19.735, 10686.760, 421.330, 52929.293 25/06/27,13:18:33,01,10,1, 11.9,1,1, 19.735, 10686.753, 421.410, 52929.289 25/06/27,13:18:33,02,10,1, 11.9,1,1, 19.735, 10686.791, 421.398, 52929.383 25/06/27,13:18:33,03,10,1, 11.9,1,1, 19.735, 10686.782, 421.423, 52929.358 25/06/27,13:18:33,04,10,1, 11.9,1,1, 19.735, 10686.793, 421.425, 52929.355 25/06/27,13:18:33,05,10,1, 11.9,1,1, 19.735, 10686.791, 421.437, 52929.350 25/06/27,13:18:33,06,10,1, 11.9,1,1, 19.735, 10686.821, 421.436, 52929.311 25/06/27,13:18:33,07,10,1, 11.9,1,1, 19.735, 10686.844, 421.463, 52929.324 25/06/27,13:18:33,08,10,1, 11.9,1,1, 19.735, 10686.843, 421.472, 52929.338 25/06/27,13:18:33,09,10,1, 11.9,1,1, 19.735, 10686.835, 421.484, 52929.365 25/06/27,13:18:33,10,10,1, 11.9,1,1, 19.735, 10686.857, 421.506, 52929.348 25/06/27,13:18:33,11,10,1, 11.9,1,1, 19.735, 10686.892, 421.522, 52929.366 25/06/27,13:18:33,12,10,1, 11.9,1,1, 19.735, 10686.900, 421.519, 52929.326 25/06/27,13:18:33,13,10,1, 11.9,1,1, 19.735, 10686.912, 421.505, 52929.310 25/06/27,13:18:33,14,10,1, 11.9,1,1, 19.735, 10686.934, 421.531, 52929.356 25/06/27,13:18:33,15,10,1, 11.9,1,1, 19.735, 10686.949, 421.544, 52929.400 25/06/27,13:18:33,16,10,1, 11.9,1,1, 19.735, 10686.954, 421.552, 52929.449 25/06/27,13:18:33,17,10,1, 11.9,1,1, 19.735, 10686.986, 421.575, 52929.347 25/06/27,13:18:33,18,10,1, 11.9,1,1, 19.735, 10687.003, 421.590, 52929.400 25/06/27,13:18:33,19,10,1, 11.9,1,1, 19.735, 10686.994, 421.583, 52929.440 25/06/27,13:18:34,00,10,1, 12.0,1,1, 19.734, 10686.985, 421.583, 52929.440 25/06/27,13:18:34,01,10,1, 12.0,1,1, 19.734, 10687.026, 421.635, 52929.477 25/06/27,13:18:34,02,10,1, 12.0,1,1, 19.734, 10687.039, 421.612, 52929.349 25/06/27,13:18:34,03,10,1, 12.0,1,1, 19.734, 10687.066, 421.623, 52929.440 25/06/27,13:18:34,04,10,1, 12.0,1,1, 19.734, 10687.061, 421.638, 52929.340 25/06/27,13:18:34,05,10,1, 12.0,1,1, 19.734, 10687.068, 421.661, 52929.402 25/06/27,13:18:34,06,10,1, 12.0,1,1, 19.734, 10687.074, 421.676, 52929.450 25/06/27,13:18:34,07,10,1, 12.0,1,1, 19.734, 10687.083, 421.688, 52929.461 25/06/27,13:18:34,08,10,1, 12.0,1,1, 19.734, 10687.120, 421.700, 52929.484 25/06/27,13:18:34,09,10,1, 12.0,1,1, 19.734, 10687.119, 421.696, 52929.458 25/06/27,13:18:34,10,10,1, 12.0,1,1, 19.734, 10687.133, 421.731, 52929.467 25/06/27,13:18:34,11,10,1, 12.0,1,1, 19.734, 10687.144, 421.721, 52929.502 25/06/27,13:18:34,12,10,1, 12.0,1,1, 19.734, 10687.163, 421.738, 52929.477 25/06/27,13:18:34,13,10,1, 12.0,1,1, 19.734, 10687.168, 421.733, 52929.454 25/06/27,13:18:34,14,10,1, 12.0,1,1, 19.734, 10687.209, 421.749, 52929.440 25/06/27,13:18:34,15,10,1, 12.0,1,1, 19.734, 10687.210, 421.766, 52929.460 25/06/27,13:18:34,16,10,1, 12.0,1,1, 19.734, 10687.216, 421.755, 52929.475 25/06/27,13:18:34,17,10,1, 12.0,1,1, 19.734, 10687.243, 421.792, 52929.429 25/06/27,13:18:34,18,10,1, 12.0,1,1, 19.734, 10687.230, 421.773, 52929.474 25/06/27,13:18:34,19,10,1, 12.0,1,1, 19.734, 10687.270, 421.804, 52929.506 25/06/27,13:18:35,00,10,1, 12.0,1,1, 19.733, 10687.269, 421.804, 52929.506 25/06/27,13:18:35,01,10,1, 12.0,1,1, 19.733, 10687.283, 421.833, 52929.491 25/06/27,13:18:35,02,10,1, 12.0,1,1, 19.733, 10687.286, 421.847, 52929.462 25/06/27,13:18:35,03,10,1, 12.0,1,1, 19.733, 10687.316, 421.834, 52929.466 25/06/27,13:18:35,04,10,1, 12.0,1,1, 19.733, 10687.340, 421.848, 52929.449 25/06/27,13:18:35,05,10,1, 12.0,1,1, 19.733, 10687.363, 421.882, 52929.472 25/06/27,13:18:35,06,10,1, 12.0,1,1, 19.733, 10687.366, 421.880, 52929.473 25/06/27,13:18:35,07,10,1, 12.0,1,1, 19.733, 10687.369, 421.871, 52929.486 25/06/27,13:18:35,08,10,1, 12.0,1,1, 19.733, 10687.388, 421.892, 52929.474 25/06/27,13:18:35,09,10,1, 12.0,1,1, 19.733, 10687.409, 421.893, 52929.454 25/06/27,13:18:35,10,10,1, 12.0,1,1, 19.733, 10687.408, 421.905, 52929.571 25/06/27,13:18:35,11,10,1, 12.0,1,1, 19.733, 10687.445, 421.918, 52929.529 25/06/27,13:18:35,12,10,1, 12.0,1,1, 19.733, 10687.455, 421.930, 52929.477 25/06/27,13:18:35,13,10,1, 12.0,1,1, 19.733, 10687.479, 421.960, 52929.542 25/06/27,13:18:35,14,10,1, 12.0,1,1, 19.733, 10687.467, 421.938, 52929.549 25/06/27,13:18:35,15,10,1, 12.0,1,1, 19.733, 10687.517, 421.975, 52929.528 25/06/27,13:18:35,16,10,1, 12.0,1,1, 19.733, 10687.524, 421.978, 52929.493 25/06/27,13:18:35,17,10,1, 12.0,1,1, 19.733, 10687.536, 421.972, 52929.440 25/06/27,13:18:35,18,10,1, 12.0,1,1, 19.733, 10687.528, 421.985, 52929.494 25/06/27,13:18:35,19,10,1, 12.0,1,1, 19.733, 10687.572, 421.996, 52929.509 25/06/27,13:18:36,00,10,1, 12.0,1,1, 19.734, 10687.569, 421.996, 52929.509 25/06/27,13:18:36,01,10,1, 12.0,1,1, 19.734, 10687.580, 422.041, 52929.523 25/06/27,13:18:36,02,10,1, 12.0,1,1, 19.734, 10687.613, 422.057, 52929.549 25/06/27,13:18:36,03,10,1, 12.0,1,1, 19.734, 10687.651, 422.045, 52929.522 25/06/27,13:18:36,04,10,1, 12.0,1,1, 19.734, 10687.669, 422.054, 52929.590 25/06/27,13:18:36,05,10,1, 12.0,1,1, 19.734, 10687.657, 422.071, 52929.581 25/06/27,13:18:36,06,10,1, 12.0,1,1, 19.734, 10687.677, 422.070, 52929.562 25/06/27,13:18:36,07,10,1, 12.0,1,1, 19.734, 10687.676, 422.078, 52929.516 25/06/27,13:18:36,08,10,1, 12.0,1,1, 19.734, 10687.700, 422.089, 52929.587 25/06/27,13:18:36,09,10,1, 12.0,1,1, 19.734, 10687.720, 422.109, 52929.593 25/06/27,13:18:36,10,10,1, 12.0,1,1, 19.734, 10687.708, 422.097, 52929.576 25/06/27,13:18:36,11,10,1, 12.0,1,1, 19.734, 10687.762, 422.113, 52929.500 25/06/27,13:18:36,12,10,1, 12.0,1,1, 19.734, 10687.761, 422.120, 52929.490 25/06/27,13:18:36,13,10,1, 12.0,1,1, 19.734, 10687.770, 422.120, 52929.566 25/06/27,13:18:36,14,10,1, 12.0,1,1, 19.734, 10687.805, 422.159, 52929.533 25/06/27,13:18:36,15,10,1, 12.0,1,1, 19.734, 10687.813, 422.163, 52929.563 25/06/27,13:18:36,16,10,1, 12.0,1,1, 19.734, 10687.805, 422.197, 52929.597 25/06/27,13:18:36,17,10,1, 12.0,1,1, 19.734, 10687.837, 422.186, 52929.551 25/06/27,13:18:36,18,10,1, 12.0,1,1, 19.734, 10687.856, 422.178, 52929.499 25/06/27,13:18:36,19,10,1, 12.0,1,1, 19.734, 10687.857, 422.185, 52929.531 25/06/27,13:18:37,00,10,1, 11.9,1,1, 19.736, 10687.853, 422.185, 52929.531 25/06/27,13:18:37,01,10,1, 11.9,1,1, 19.736, 10687.891, 422.206, 52929.550 25/06/27,13:18:37,02,10,1, 11.9,1,1, 19.736, 10687.893, 422.223, 52929.640 25/06/27,13:18:37,03,10,1, 11.9,1,1, 19.736, 10687.930, 422.236, 52929.583 25/06/27,13:18:37,04,10,1, 11.9,1,1, 19.736, 10687.933, 422.233, 52929.550 25/06/27,13:18:37,05,10,1, 11.9,1,1, 19.736, 10687.966, 422.271, 52929.608 25/06/27,13:18:37,06,10,1, 11.9,1,1, 19.736, 10687.969, 422.262, 52929.535 25/06/27,13:18:37,07,10,1, 11.9,1,1, 19.736, 10687.978, 422.284, 52929.607 25/06/27,13:18:37,08,10,1, 11.9,1,1, 19.736, 10687.981, 422.266, 52929.586 25/06/27,13:18:37,09,10,1, 11.9,1,1, 19.736, 10688.038, 422.281, 52929.603 25/06/27,13:18:37,10,10,1, 11.9,1,1, 19.736, 10688.005, 422.310, 52929.574 25/06/27,13:18:37,11,10,1, 11.9,1,1, 19.736, 10688.038, 422.295, 52929.587 25/06/27,13:18:37,12,10,1, 11.9,1,1, 19.736, 10688.064, 422.314, 52929.603 25/06/27,13:18:37,13,10,1, 11.9,1,1, 19.736, 10688.075, 422.306, 52929.599 25/06/27,13:18:37,14,10,1, 11.9,1,1, 19.736, 10688.110, 422.329, 52929.575 25/06/27,13:18:37,15,10,1, 11.9,1,1, 19.736, 10688.123, 422.357, 52929.605 25/06/27,13:18:37,16,10,1, 11.9,1,1, 19.736, 10688.117, 422.348, 52929.626 25/06/27,13:18:37,17,10,1, 11.9,1,1, 19.736, 10688.159, 422.347, 52929.645 25/06/27,13:18:37,18,10,1, 11.9,1,1, 19.736, 10688.157, 422.356, 52929.629 25/06/27,13:18:37,19,10,1, 11.9,1,1, 19.736, 10688.189, 422.390, 52929.620 25/06/27,13:18:38,00,11,1, 12.0,1,1, 19.737, 10688.187, 422.390, 52929.620 25/06/27,13:18:38,01,11,1, 12.0,1,1, 19.737, 10688.220, 422.386, 52929.591 25/06/27,13:18:38,02,11,1, 12.0,1,1, 19.737, 10688.222, 422.397, 52929.602 25/06/27,13:18:38,03,11,1, 12.0,1,1, 19.737, 10688.229, 422.397, 52929.668 25/06/27,13:18:38,04,11,1, 12.0,1,1, 19.737, 10688.263, 422.409, 52929.584 25/06/27,13:18:38,05,11,1, 12.0,1,1, 19.737, 10688.261, 422.419, 52929.616 25/06/27,13:18:38,06,11,1, 12.0,1,1, 19.737, 10688.300, 422.437, 52929.687 25/06/27,13:18:38,07,11,1, 12.0,1,1, 19.737, 10688.274, 422.438, 52929.677 25/06/27,13:18:38,08,11,1, 12.0,1,1, 19.737, 10688.315, 422.447, 52929.567 25/06/27,13:18:38,09,11,1, 12.0,1,1, 19.737, 10688.297, 422.441, 52929.576 25/06/27,13:18:38,10,11,1, 12.0,1,1, 19.737, 10688.328, 422.463, 52929.582 25/06/27,13:18:38,11,11,1, 12.0,1,1, 19.737, 10688.364, 422.496, 52929.682 25/06/27,13:18:38,12,11,1, 12.0,1,1, 19.737, 10688.380, 422.479, 52929.684 25/06/27,13:18:38,13,11,1, 12.0,1,1, 19.737, 10688.374, 422.514, 52929.642 25/06/27,13:18:38,14,11,1, 12.0,1,1, 19.737, 10688.391, 422.509, 52929.666 25/06/27,13:18:38,15,11,1, 12.0,1,1, 19.737, 10688.425, 422.547, 52929.646 25/06/27,13:18:38,16,11,1, 12.0,1,1, 19.737, 10688.411, 422.504, 52929.686 25/06/27,13:18:38,17,11,1, 12.0,1,1, 19.737, 10688.440, 422.514, 52929.639 25/06/27,13:18:38,18,11,1, 12.0,1,1, 19.737, 10688.441, 422.517, 52929.620 25/06/27,13:18:38,19,11,1, 12.0,1,1, 19.737, 10688.463, 422.534, 52929.616 25/06/27,13:18:39,00,11,1, 11.9,1,1, 19.731, 10688.462, 422.534, 52929.616 25/06/27,13:18:39,01,11,1, 11.9,1,1, 19.731, 10688.492, 422.559, 52929.675 25/06/27,13:18:39,02,11,1, 11.9,1,1, 19.731, 10688.509, 422.565, 52929.656 25/06/27,13:18:39,03,11,1, 11.9,1,1, 19.731, 10688.520, 422.584, 52929.720 25/06/27,13:18:39,04,11,1, 11.9,1,1, 19.731, 10688.540, 422.598, 52929.587 25/06/27,13:18:39,05,11,1, 11.9,1,1, 19.731, 10688.551, 422.602, 52929.693 25/06/27,13:18:39,06,11,1, 11.9,1,1, 19.731, 10688.540, 422.599, 52929.635 25/06/27,13:18:39,07,11,1, 11.9,1,1, 19.731, 10688.544, 422.611, 52929.699 25/06/27,13:18:39,08,11,1, 11.9,1,1, 19.731, 10688.569, 422.602, 52929.668 25/06/27,13:18:39,09,11,1, 11.9,1,1, 19.731, 10688.593, 422.628, 52929.632 25/06/27,13:18:39,10,11,1, 11.9,1,1, 19.731, 10688.603, 422.637, 52929.683 25/06/27,13:18:39,11,11,1, 11.9,1,1, 19.731, 10688.621, 422.649, 52929.695 25/06/27,13:18:39,12,11,1, 11.9,1,1, 19.731, 10688.636, 422.672, 52929.703 25/06/27,13:18:39,13,11,1, 11.9,1,1, 19.731, 10688.668, 422.664, 52929.736 25/06/27,13:18:39,14,11,1, 11.9,1,1, 19.731, 10688.677, 422.666, 52929.715 25/06/27,13:18:39,15,11,1, 11.9,1,1, 19.731, 10688.698, 422.691, 52929.718 25/06/27,13:18:39,16,11,1, 11.9,1,1, 19.731, 10688.714, 422.718, 52929.764 25/06/27,13:18:39,17,11,1, 11.9,1,1, 19.731, 10688.721, 422.690, 52929.649 25/06/27,13:18:39,18,11,1, 11.9,1,1, 19.731, 10688.758, 422.745, 52929.730 25/06/27,13:18:39,19,11,1, 11.9,1,1, 19.731, 10688.762, 422.721, 52929.756 25/06/27,13:18:40,00,12,1, 11.9,1,1, 19.732, 10688.754, 422.721, 52929.756 25/06/27,13:18:40,01,12,1, 11.9,1,1, 19.732, 10688.762, 422.745, 52929.647 25/06/27,13:18:40,02,12,1, 11.9,1,1, 19.732, 10688.781, 422.723, 52929.688 25/06/27,13:18:40,03,12,1, 11.9,1,1, 19.732, 10688.841, 422.767, 52929.698 25/06/27,13:18:40,04,12,1, 11.9,1,1, 19.732, 10688.825, 422.746, 52929.769 25/06/27,13:18:40,05,12,1, 11.9,1,1, 19.732, 10688.845, 422.759, 52929.685 25/06/27,13:18:40,06,12,1, 11.9,1,1, 19.732, 10688.863, 422.759, 52929.776 25/06/27,13:18:40,07,12,1, 11.9,1,1, 19.732, 10688.881, 422.802, 52929.771 25/06/27,13:18:40,08,12,1, 11.9,1,1, 19.732, 10688.885, 422.790, 52929.763 25/06/27,13:18:40,09,12,1, 11.9,1,1, 19.732, 10688.908, 422.812, 52929.740 25/06/27,13:18:40,10,12,1, 11.9,1,1, 19.732, 10688.911, 422.811, 52929.818 25/06/27,13:18:40,11,12,1, 11.9,1,1, 19.732, 10688.915, 422.795, 52929.759 25/06/27,13:18:40,12,12,1, 11.9,1,1, 19.732, 10688.932, 422.829, 52929.720 25/06/27,13:18:40,13,12,1, 11.9,1,1, 19.732, 10688.950, 422.821, 52929.734 25/06/27,13:18:40,14,12,1, 11.9,1,1, 19.732, 10688.970, 422.820, 52929.734 25/06/27,13:18:40,15,12,1, 11.9,1,1, 19.732, 10688.989, 422.869, 52929.792 25/06/27,13:18:40,16,12,1, 11.9,1,1, 19.732, 10688.972, 422.831, 52929.809 25/06/27,13:18:40,17,12,1, 11.9,1,1, 19.732, 10689.017, 422.853, 52929.717 25/06/27,13:18:40,18,12,1, 11.9,1,1, 19.732, 10689.005, 422.859, 52929.745 25/06/27,13:18:40,19,12,1, 11.9,1,1, 19.732, 10689.031, 422.872, 52929.736 25/06/27,13:18:41,00,12,1, 11.9,1,1, 19.737, 10689.030, 422.872, 52929.736 25/06/27,13:18:41,01,12,1, 11.9,1,1, 19.737, 10689.053, 422.873, 52929.769 25/06/27,13:18:41,02,12,1, 11.9,1,1, 19.737, 10689.052, 422.890, 52929.769 25/06/27,13:18:41,03,12,1, 11.9,1,1, 19.737, 10689.119, 422.882, 52929.623 25/06/27,13:18:41,04,12,1, 11.9,1,1, 19.737, 10689.076, 422.924, 52929.701 25/06/27,13:18:41,05,12,1, 11.9,1,1, 19.737, 10689.136, 422.915, 52929.774 25/06/27,13:18:41,06,12,1, 11.9,1,1, 19.737, 10689.122, 422.920, 52929.835 25/06/27,13:18:41,07,12,1, 11.9,1,1, 19.737, 10689.086, 422.934, 52929.843 25/06/27,13:18:41,08,12,1, 11.9,1,1, 19.737, 10689.115, 422.911, 52929.742 25/06/27,13:18:41,09,12,1, 11.9,1,1, 19.737, 10689.139, 422.943, 52929.697 25/06/27,13:18:41,10,12,1, 11.9,1,1, 19.737, 10689.170, 422.940, 52929.785 25/06/27,13:18:41,11,12,1, 11.9,1,1, 19.737, 10689.172, 422.967, 52929.854 25/06/27,13:18:41,12,12,1, 11.9,1,1, 19.737, 10689.238, 422.973, 52929.824 25/06/27,13:18:41,13,12,1, 11.9,1,1, 19.737, 10689.234, 422.990, 52929.873 25/06/27,13:18:41,14,12,1, 11.9,1,1, 19.737, 10689.223, 423.002, 52929.865 25/06/27,13:18:41,15,12,1, 11.9,1,1, 19.737, 10689.225, 423.008, 52929.879 25/06/27,13:18:41,16,12,1, 11.9,1,1, 19.737, 10689.250, 423.026, 52929.909 25/06/27,13:18:41,17,12,1, 11.9,1,1, 19.737, 10689.285, 423.006, 52929.789 25/06/27,13:18:41,18,12,1, 11.9,1,1, 19.737, 10689.287, 423.030, 52929.899 25/06/27,13:18:41,19,12,1, 11.9,1,1, 19.737, 10689.287, 423.025, 52929.814 25/06/27,13:18:42,00,11,1, 11.9,1,1, 19.735, 10689.280, 423.025, 52929.814 25/06/27,13:18:42,01,11,1, 11.9,1,1, 19.735, 10689.325, 423.062, 52929.857 25/06/27,13:18:42,02,11,1, 11.9,1,1, 19.735, 10689.334, 423.041, 52929.825 25/06/27,13:18:42,03,11,1, 11.9,1,1, 19.735, 10689.366, 423.078, 52929.852 25/06/27,13:18:42,04,11,1, 11.9,1,1, 19.735, 10689.354, 423.077, 52929.873 25/06/27,13:18:42,05,11,1, 11.9,1,1, 19.735, 10689.374, 423.099, 52929.898 25/06/27,13:18:42,06,11,1, 11.9,1,1, 19.735, 10689.380, 423.122, 52929.951 25/06/27,13:18:42,07,11,1, 11.9,1,1, 19.735, 10689.403, 423.093, 52929.951 25/06/27,13:18:42,08,11,1, 11.9,1,1, 19.735, 10689.434, 423.125, 52929.941 25/06/27,13:18:42,09,11,1, 11.9,1,1, 19.735, 10689.439, 423.111, 52929.946 25/06/27,13:18:42,10,11,1, 11.9,1,1, 19.735, 10689.425, 423.146, 52929.965 25/06/27,13:18:42,11,11,1, 11.9,1,1, 19.735, 10689.441, 423.127, 52929.973 25/06/27,13:18:42,12,11,1, 11.9,1,1, 19.735, 10689.481, 423.165, 52929.834 25/06/27,13:18:42,13,11,1, 11.9,1,1, 19.735, 10689.474, 423.177, 52929.922 25/06/27,13:18:42,14,11,1, 11.9,1,1, 19.735, 10689.476, 423.156, 52929.920 25/06/27,13:18:42,15,11,1, 11.9,1,1, 19.735, 10689.509, 423.193, 52929.914 25/06/27,13:18:42,16,11,1, 11.9,1,1, 19.735, 10689.493, 423.174, 52929.989 25/06/27,13:18:42,17,11,1, 11.9,1,1, 19.735, 10689.522, 423.188, 52929.872 25/06/27,13:18:42,18,11,1, 11.9,1,1, 19.735, 10689.550, 423.187, 52929.927 25/06/27,13:18:42,19,11,1, 11.9,1,1, 19.735, 10689.558, 423.186, 52929.917 25/06/27,13:18:43,00,12,1, 11.9,1,1, 19.735, 10689.555, 423.186, 52929.917 25/06/27,13:18:43,01,12,1, 11.9,1,1, 19.735, 10689.572, 423.208, 52929.925 25/06/27,13:18:43,02,12,1, 11.9,1,1, 19.735, 10689.584, 423.237, 52929.922 25/06/27,13:18:43,03,12,1, 11.9,1,1, 19.735, 10689.602, 423.245, 52929.960 25/06/27,13:18:43,04,12,1, 11.9,1,1, 19.735, 10689.599, 423.241, 52929.956 25/06/27,13:18:43,05,12,1, 11.9,1,1, 19.735, 10689.601, 423.258, 52929.940 25/06/27,13:18:43,06,12,1, 11.9,1,1, 19.735, 10689.626, 423.246, 52929.920 25/06/27,13:18:43,07,12,1, 11.9,1,1, 19.735, 10689.675, 423.288, 52929.947 25/06/27,13:18:43,08,12,1, 11.9,1,1, 19.735, 10689.641, 423.252, 52929.959 25/06/27,13:18:43,09,12,1, 11.9,1,1, 19.735, 10689.654, 423.291, 52929.941 25/06/27,13:18:43,10,12,1, 11.9,1,1, 19.735, 10689.669, 423.315, 52929.952 25/06/27,13:18:43,11,12,1, 11.9,1,1, 19.735, 10689.687, 423.304, 52929.994 25/06/27,13:18:43,12,12,1, 11.9,1,1, 19.735, 10689.684, 423.299, 52929.925 25/06/27,13:18:43,13,12,1, 11.9,1,1, 19.735, 10689.695, 423.337, 52929.949 25/06/27,13:18:43,14,12,1, 11.9,1,1, 19.735, 10689.706, 423.352, 52929.993 25/06/27,13:18:43,15,12,1, 11.9,1,1, 19.735, 10689.727, 423.344, 52929.934 25/06/27,13:18:43,16,12,1, 11.9,1,1, 19.735, 10689.737, 423.342, 52929.934 25/06/27,13:18:43,17,12,1, 11.9,1,1, 19.735, 10689.742, 423.380, 52930.003 25/06/27,13:18:43,18,12,1, 11.9,1,1, 19.735, 10689.749, 423.374, 52929.973 25/06/27,13:18:43,19,12,1, 11.9,1,1, 19.735, 10689.779, 423.387, 52929.984 25/06/27,13:18:44,00,12,1, 11.9,1,1, 19.734, 10689.772, 423.387, 52929.984 25/06/27,13:18:44,01,12,1, 11.9,1,1, 19.734, 10689.797, 423.395, 52929.931 25/06/27,13:18:44,02,12,1, 11.9,1,1, 19.734, 10689.798, 423.421, 52929.982 25/06/27,13:18:44,03,12,1, 11.9,1,1, 19.734, 10689.831, 423.404, 52929.966 25/06/27,13:18:44,04,12,1, 11.9,1,1, 19.734, 10689.852, 423.453, 52929.978 25/06/27,13:18:44,05,12,1, 11.9,1,1, 19.734, 10689.845, 423.446, 52930.016 25/06/27,13:18:44,06,12,1, 11.9,1,1, 19.734, 10689.883, 423.453, 52930.017 25/06/27,13:18:44,07,12,1, 11.9,1,1, 19.734, 10689.886, 423.460, 52930.003 25/06/27,13:18:44,08,12,1, 11.9,1,1, 19.734, 10689.897, 423.455, 52930.041 25/06/27,13:18:44,09,12,1, 11.9,1,1, 19.734, 10689.899, 423.486, 52930.026 25/06/27,13:18:44,10,12,1, 11.9,1,1, 19.734, 10689.915, 423.468, 52930.014 25/06/27,13:18:44,11,12,1, 11.9,1,1, 19.734, 10689.948, 423.481, 52930.014 25/06/27,13:18:44,12,12,1, 11.9,1,1, 19.734, 10689.941, 423.490, 52929.993 25/06/27,13:18:44,13,12,1, 11.9,1,1, 19.734, 10689.963, 423.501, 52929.995 25/06/27,13:18:44,14,12,1, 11.9,1,1, 19.734, 10689.973, 423.519, 52930.033 25/06/27,13:18:44,15,12,1, 11.9,1,1, 19.734, 10689.986, 423.524, 52930.016 25/06/27,13:18:44,16,12,1, 11.9,1,1, 19.734, 10690.019, 423.528, 52930.049 25/06/27,13:18:44,17,12,1, 11.9,1,1, 19.734, 10689.983, 423.540, 52930.063 25/06/27,13:18:44,18,12,1, 11.9,1,1, 19.734, 10690.026, 423.525, 52930.052 25/06/27,13:18:44,19,12,1, 11.9,1,1, 19.734, 10690.000, 423.568, 52930.055 25/06/27,13:18:45,00,12,1, 11.9,1,1, 19.731, 10689.998, 423.568, 52930.055 25/06/27,13:18:45,01,12,1, 11.9,1,1, 19.731, 10690.061, 423.601, 52930.049 25/06/27,13:18:45,02,12,1, 11.9,1,1, 19.731, 10690.077, 423.598, 52930.087 25/06/27,13:18:45,03,12,1, 11.9,1,1, 19.731, 10690.063, 423.607, 52930.086 25/06/27,13:18:45,04,12,1, 11.9,1,1, 19.731, 10690.091, 423.618, 52930.066 25/06/27,13:18:45,05,12,1, 11.9,1,1, 19.731, 10690.100, 423.636, 52930.093 25/06/27,13:18:45,06,12,1, 11.9,1,1, 19.731, 10690.130, 423.646, 52930.082 25/06/27,13:18:45,07,12,1, 11.9,1,1, 19.731, 10690.124, 423.620, 52930.059 25/06/27,13:18:45,08,12,1, 11.9,1,1, 19.731, 10690.139, 423.643, 52930.123 25/06/27,13:18:45,09,12,1, 11.9,1,1, 19.731, 10690.170, 423.654, 52930.128 25/06/27,13:18:45,10,12,1, 11.9,1,1, 19.731, 10690.186, 423.640, 52930.104 25/06/27,13:18:45,11,12,1, 11.9,1,1, 19.731, 10690.168, 423.680, 52930.133 25/06/27,13:18:45,12,12,1, 11.9,1,1, 19.731, 10690.191, 423.664, 52930.125 25/06/27,13:18:45,13,12,1, 11.9,1,1, 19.731, 10690.222, 423.668, 52930.124 25/06/27,13:18:45,14,12,1, 11.9,1,1, 19.731, 10690.211, 423.673, 52930.111 25/06/27,13:18:45,15,12,1, 11.9,1,1, 19.731, 10690.230, 423.677, 52930.128 25/06/27,13:18:45,16,12,1, 11.9,1,1, 19.731, 10690.246, 423.742, 52930.175 25/06/27,13:18:45,17,12,1, 11.9,1,1, 19.731, 10690.269, 423.709, 52930.082 25/06/27,13:18:45,18,12,1, 11.9,1,1, 19.731, 10690.273, 423.739, 52930.093 25/06/27,13:18:45,19,12,1, 11.9,1,1, 19.731, 10690.298, 423.737, 52930.148 25/06/27,13:18:46,00,12,1, 12.0,1,1, 19.734, 10690.290, 423.737, 52930.148 25/06/27,13:18:46,01,12,1, 12.0,1,1, 19.734, 10690.308, 423.766, 52930.178 25/06/27,13:18:46,02,12,1, 12.0,1,1, 19.734, 10690.324, 423.748, 52930.145 25/06/27,13:18:46,03,12,1, 12.0,1,1, 19.734, 10690.318, 423.777, 52930.249 25/06/27,13:18:46,04,12,1, 12.0,1,1, 19.734, 10690.293, 423.805, 52930.214 25/06/27,13:18:46,05,12,1, 12.0,1,1, 19.734, 10690.352, 423.791, 52930.143 25/06/27,13:18:46,06,12,1, 12.0,1,1, 19.734, 10690.341, 423.799, 52930.166 25/06/27,13:18:46,07,12,1, 12.0,1,1, 19.734, 10690.374, 423.787, 52930.189 25/06/27,13:18:46,08,12,1, 12.0,1,1, 19.734, 10690.370, 423.803, 52930.175 25/06/27,13:18:46,09,12,1, 12.0,1,1, 19.734, 10690.393, 423.826, 52930.169 25/06/27,13:18:46,10,12,1, 12.0,1,1, 19.734, 10690.400, 423.831, 52930.159 25/06/27,13:18:46,11,12,1, 12.0,1,1, 19.734, 10690.414, 423.836, 52930.175 25/06/27,13:18:46,12,12,1, 12.0,1,1, 19.734, 10690.450, 423.817, 52930.158 25/06/27,13:18:46,13,12,1, 12.0,1,1, 19.734, 10690.434, 423.857, 52930.175 25/06/27,13:18:46,14,12,1, 12.0,1,1, 19.734, 10690.446, 423.854, 52930.178 25/06/27,13:18:46,15,12,1, 12.0,1,1, 19.734, 10690.456, 423.890, 52930.213 25/06/27,13:18:46,16,12,1, 12.0,1,1, 19.734, 10690.493, 423.908, 52930.191 25/06/27,13:18:46,17,12,1, 12.0,1,1, 19.734, 10690.492, 423.887, 52930.245 25/06/27,13:18:46,18,12,1, 12.0,1,1, 19.734, 10690.512, 423.924, 52930.256 25/06/27,13:18:46,19,12,1, 12.0,1,1, 19.734, 10690.522, 423.903, 52930.258 25/06/27,13:18:47,00,12,1, 11.9,1,1, 19.737, 10690.515, 423.903, 52930.258 25/06/27,13:18:47,01,12,1, 11.9,1,1, 19.737, 10690.548, 423.937, 52930.244 25/06/27,13:18:47,02,12,1, 11.9,1,1, 19.737, 10690.575, 423.945, 52930.234 25/06/27,13:18:47,03,12,1, 11.9,1,1, 19.737, 10690.594, 423.963, 52930.226 25/06/27,13:18:47,04,12,1, 11.9,1,1, 19.737, 10690.591, 423.963, 52930.235 25/06/27,13:18:47,05,12,1, 11.9,1,1, 19.737, 10690.608, 423.947, 52930.291 25/06/27,13:18:47,06,12,1, 11.9,1,1, 19.737, 10690.625, 423.966, 52930.257 25/06/27,13:18:47,07,12,1, 11.9,1,1, 19.737, 10690.615, 423.989, 52930.285 25/06/27,13:18:47,08,12,1, 11.9,1,1, 19.737, 10690.603, 423.987, 52930.282 25/06/27,13:18:47,09,12,1, 11.9,1,1, 19.737, 10690.655, 424.002, 52930.274 25/06/27,13:18:47,10,12,1, 11.9,1,1, 19.737, 10690.651, 424.004, 52930.245 25/06/27,13:18:47,11,12,1, 11.9,1,1, 19.737, 10690.647, 424.030, 52930.255 25/06/27,13:18:47,12,12,1, 11.9,1,1, 19.737, 10690.680, 424.019, 52930.261 25/06/27,13:18:47,13,12,1, 11.9,1,1, 19.737, 10690.685, 424.032, 52930.269 25/06/27,13:18:47,14,12,1, 11.9,1,1, 19.737, 10690.687, 424.018, 52930.275 25/06/27,13:18:47,15,12,1, 11.9,1,1, 19.737, 10690.726, 424.064, 52930.304 25/06/27,13:18:47,16,12,1, 11.9,1,1, 19.737, 10690.742, 424.078, 52930.301 25/06/27,13:18:47,17,12,1, 11.9,1,1, 19.737, 10690.727, 424.048, 52930.311 25/06/27,13:18:47,18,12,1, 11.9,1,1, 19.737, 10690.761, 424.082, 52930.323 25/06/27,13:18:47,19,12,1, 11.9,1,1, 19.737, 10690.781, 424.072, 52930.296 25/06/27,13:18:48,00,12,1, 11.9,1,1, 19.741, 10690.774, 424.072, 52930.296 25/06/27,13:18:48,01,12,1, 11.9,1,1, 19.741, 10690.787, 424.123, 52930.324 25/06/27,13:18:48,02,12,1, 11.9,1,1, 19.741, 10690.806, 424.124, 52930.334 25/06/27,13:18:48,03,12,1, 11.9,1,1, 19.741, 10690.809, 424.132, 52930.392 25/06/27,13:18:48,04,12,1, 11.9,1,1, 19.741, 10690.803, 424.137, 52930.337 25/06/27,13:18:48,05,12,1, 11.9,1,1, 19.741, 10690.838, 424.143, 52930.342 25/06/27,13:18:48,06,12,1, 11.9,1,1, 19.741, 10690.838, 424.157, 52930.363 25/06/27,13:18:48,07,12,1, 11.9,1,1, 19.741, 10690.852, 424.163, 52930.300 25/06/27,13:18:48,08,12,1, 11.9,1,1, 19.741, 10690.860, 424.173, 52930.397 25/06/27,13:18:48,09,12,1, 11.9,1,1, 19.741, 10690.877, 424.168, 52930.329 25/06/27,13:18:48,10,12,1, 11.9,1,1, 19.741, 10690.878, 424.174, 52930.382 25/06/27,13:18:48,11,12,1, 11.9,1,1, 19.741, 10690.892, 424.172, 52930.388 25/06/27,13:18:48,12,12,1, 11.9,1,1, 19.741, 10690.906, 424.196, 52930.351 25/06/27,13:18:48,13,12,1, 11.9,1,1, 19.741, 10690.935, 424.194, 52930.380 25/06/27,13:18:48,14,12,1, 11.9,1,1, 19.741, 10690.901, 424.194, 52930.408 25/06/27,13:18:48,15,12,1, 11.9,1,1, 19.741, 10690.934, 424.211, 52930.339 25/06/27,13:18:48,16,12,1, 11.9,1,1, 19.741, 10690.953, 424.219, 52930.386 25/06/27,13:18:48,17,12,1, 11.9,1,1, 19.741, 10690.967, 424.216, 52930.344 25/06/27,13:18:48,18,12,1, 11.9,1,1, 19.741, 10690.999, 424.245, 52930.354 25/06/27,13:18:48,19,12,1, 11.9,1,1, 19.741, 10690.983, 424.250, 52930.396 25/06/27,13:18:49,00,12,1, 12.0,1,1, 19.739, 10690.982, 424.250, 52930.396 25/06/27,13:18:49,01,12,1, 12.0,1,1, 19.739, 10691.012, 424.266, 52930.364 25/06/27,13:18:49,02,12,1, 12.0,1,1, 19.739, 10691.029, 424.297, 52930.423 25/06/27,13:18:49,03,12,1, 12.0,1,1, 19.739, 10691.030, 424.298, 52930.383 25/06/27,13:18:49,04,12,1, 12.0,1,1, 19.739, 10691.026, 424.303, 52930.499 25/06/27,13:18:49,05,12,1, 12.0,1,1, 19.739, 10691.021, 424.310, 52930.458 25/06/27,13:18:49,06,12,1, 12.0,1,1, 19.739, 10691.056, 424.350, 52930.406 25/06/27,13:18:49,07,12,1, 12.0,1,1, 19.739, 10691.068, 424.326, 52930.406 25/06/27,13:18:49,08,12,1, 12.0,1,1, 19.739, 10691.066, 424.349, 52930.473 25/06/27,13:18:49,09,12,1, 12.0,1,1, 19.739, 10691.065, 424.355, 52930.433 25/06/27,13:18:49,10,12,1, 12.0,1,1, 19.739, 10691.090, 424.361, 52930.479 25/06/27,13:18:49,11,12,1, 12.0,1,1, 19.739, 10691.073, 424.376, 52930.425 25/06/27,13:18:49,12,12,1, 12.0,1,1, 19.739, 10691.106, 424.364, 52930.436 25/06/27,13:18:49,13,12,1, 12.0,1,1, 19.739, 10691.117, 424.387, 52930.506 25/06/27,13:18:49,14,12,1, 12.0,1,1, 19.739, 10691.092, 424.394, 52930.415 25/06/27,13:18:49,15,12,1, 12.0,1,1, 19.739, 10691.119, 424.404, 52930.473 25/06/27,13:18:49,16,12,1, 12.0,1,1, 19.739, 10691.105, 424.422, 52930.462 25/06/27,13:18:49,17,12,1, 12.0,1,1, 19.739, 10691.111, 424.450, 52930.507 25/06/27,13:18:49,18,12,1, 12.0,1,1, 19.739, 10691.148, 424.451, 52930.495 25/06/27,13:18:49,19,12,1, 12.0,1,1, 19.739, 10691.140, 424.464, 52930.464 25/06/27,13:18:50,00,12,1, 11.9,1,1, 19.740, 10691.133, 424.464, 52930.464 25/06/27,13:18:50,01,12,1, 11.9,1,1, 19.740, 10691.176, 424.503, 52930.549 25/06/27,13:18:50,02,12,1, 11.9,1,1, 19.740, 10691.165, 424.476, 52930.536 25/06/27,13:18:50,03,12,1, 11.9,1,1, 19.740, 10691.198, 424.513, 52930.575 25/06/27,13:18:50,04,12,1, 11.9,1,1, 19.740, 10691.216, 424.519, 52930.555 25/06/27,13:18:50,05,12,1, 11.9,1,1, 19.740, 10691.227, 424.505, 52930.495 25/06/27,13:18:50,06,12,1, 11.9,1,1, 19.740, 10691.231, 424.515, 52930.442 25/06/27,13:18:50,07,12,1, 11.9,1,1, 19.740, 10691.233, 424.551, 52930.481 25/06/27,13:18:50,08,12,1, 11.9,1,1, 19.740, 10691.226, 424.534, 52930.571 25/06/27,13:18:50,09,12,1, 11.9,1,1, 19.740, 10691.230, 424.571, 52930.580 25/06/27,13:18:50,10,12,1, 11.9,1,1, 19.740, 10691.248, 424.584, 52930.578 25/06/27,13:18:50,11,12,1, 11.9,1,1, 19.740, 10691.250, 424.550, 52930.544 25/06/27,13:18:50,12,12,1, 11.9,1,1, 19.740, 10691.277, 424.578, 52930.530 25/06/27,13:18:50,13,12,1, 11.9,1,1, 19.740, 10691.285, 424.614, 52930.553 25/06/27,13:18:50,14,12,1, 11.9,1,1, 19.740, 10691.279, 424.630, 52930.600 25/06/27,13:18:50,15,12,1, 11.9,1,1, 19.740, 10691.288, 424.614, 52930.584 25/06/27,13:18:50,16,12,1, 11.9,1,1, 19.740, 10691.276, 424.644, 52930.536 25/06/27,13:18:50,17,12,1, 11.9,1,1, 19.740, 10691.274, 424.648, 52930.634 25/06/27,13:18:50,18,12,1, 11.9,1,1, 19.740, 10691.300, 424.645, 52930.606 25/06/27,13:18:50,19,12,1, 11.9,1,1, 19.740, 10691.304, 424.659, 52930.626 25/06/27,13:18:51,00,12,1, 12.0,1,1, 19.738, 10691.299, 424.659, 52930.626 25/06/27,13:18:51,01,12,1, 12.0,1,1, 19.738, 10691.346, 424.712, 52930.636 25/06/27,13:18:51,02,12,1, 12.0,1,1, 19.738, 10691.318, 424.707, 52930.617 25/06/27,13:18:51,03,12,1, 12.0,1,1, 19.738, 10691.343, 424.697, 52930.594 25/06/27,13:18:51,04,12,1, 12.0,1,1, 19.738, 10691.348, 424.732, 52930.642 25/06/27,13:18:51,05,12,1, 12.0,1,1, 19.738, 10691.328, 424.725, 52930.624 25/06/27,13:18:51,06,12,1, 12.0,1,1, 19.738, 10691.369, 424.744, 52930.659 25/06/27,13:18:51,07,12,1, 12.0,1,1, 19.738, 10691.360, 424.787, 52930.687 25/06/27,13:18:51,08,12,1, 12.0,1,1, 19.738, 10691.362, 424.775, 52930.675 25/06/27,13:18:51,09,12,1, 12.0,1,1, 19.738, 10691.378, 424.805, 52930.683 25/06/27,13:18:51,10,12,1, 12.0,1,1, 19.738, 10691.358, 424.795, 52930.667 25/06/27,13:18:51,11,12,1, 12.0,1,1, 19.738, 10691.379, 424.779, 52930.623 25/06/27,13:18:51,12,12,1, 12.0,1,1, 19.738, 10691.387, 424.802, 52930.630 25/06/27,13:18:51,13,12,1, 12.0,1,1, 19.738, 10691.395, 424.805, 52930.657 25/06/27,13:18:51,14,12,1, 12.0,1,1, 19.738, 10691.398, 424.830, 52930.673 25/06/27,13:18:51,15,12,1, 12.0,1,1, 19.738, 10691.419, 424.834, 52930.640 25/06/27,13:18:51,16,12,1, 12.0,1,1, 19.738, 10691.404, 424.861, 52930.743 25/06/27,13:18:51,17,12,1, 12.0,1,1, 19.738, 10691.445, 424.885, 52930.722 25/06/27,13:18:51,18,12,1, 12.0,1,1, 19.738, 10691.413, 424.854, 52930.643 25/06/27,13:18:51,19,12,1, 12.0,1,1, 19.738, 10691.462, 424.895, 52930.701 25/06/27,13:18:52,00,12,1, 12.0,1,1, 19.742, 10691.458, 424.895, 52930.701 25/06/27,13:18:52,01,12,1, 12.0,1,1, 19.742, 10691.455, 424.917, 52930.696 25/06/27,13:18:52,02,12,1, 12.0,1,1, 19.742, 10691.470, 424.913, 52930.737 25/06/27,13:18:52,03,12,1, 12.0,1,1, 19.742, 10691.487, 424.939, 52930.667 25/06/27,13:18:52,04,12,1, 12.0,1,1, 19.742, 10691.480, 424.934, 52930.713 25/06/27,13:18:52,05,12,1, 12.0,1,1, 19.742, 10691.509, 424.952, 52930.689 25/06/27,13:18:52,06,12,1, 12.0,1,1, 19.742, 10691.492, 424.937, 52930.737 25/06/27,13:18:52,07,12,1, 12.0,1,1, 19.742, 10691.510, 424.960, 52930.796 25/06/27,13:18:52,08,12,1, 12.0,1,1, 19.742, 10691.507, 424.948, 52930.717 25/06/27,13:18:52,09,12,1, 12.0,1,1, 19.742, 10691.520, 424.949, 52930.708 25/06/27,13:18:52,10,12,1, 12.0,1,1, 19.742, 10691.520, 424.988, 52930.805 25/06/27,13:18:52,11,12,1, 12.0,1,1, 19.742, 10691.526, 424.982, 52930.777 25/06/27,13:18:52,12,12,1, 12.0,1,1, 19.742, 10691.528, 425.012, 52930.745 25/06/27,13:18:52,13,12,1, 12.0,1,1, 19.742, 10691.541, 424.988, 52930.728 25/06/27,13:18:52,14,12,1, 12.0,1,1, 19.742, 10691.549, 425.004, 52930.731 25/06/27,13:18:52,15,12,1, 12.0,1,1, 19.742, 10691.565, 425.036, 52930.833 25/06/27,13:18:52,16,12,1, 12.0,1,1, 19.742, 10691.565, 425.019, 52930.760 25/06/27,13:18:52,17,12,1, 12.0,1,1, 19.742, 10691.595, 425.040, 52930.824 25/06/27,13:18:52,18,12,1, 12.0,1,1, 19.742, 10691.593, 425.044, 52930.812 25/06/27,13:18:52,19,12,1, 12.0,1,1, 19.742, 10691.587, 425.068, 52930.781 25/06/27,13:18:53,00,12,1, 11.9,1,1, 19.739, 10691.583, 425.068, 52930.781 25/06/27,13:18:53,01,12,1, 11.9,1,1, 19.739, 10691.615, 425.065, 52930.760 25/06/27,13:18:53,02,12,1, 11.9,1,1, 19.739, 10691.616, 425.118, 52930.782 25/06/27,13:18:53,03,12,1, 11.9,1,1, 19.739, 10691.619, 425.117, 52930.840 25/06/27,13:18:53,04,12,1, 11.9,1,1, 19.739, 10691.639, 425.125, 52930.781 25/06/27,13:18:53,05,12,1, 11.9,1,1, 19.739, 10691.603, 425.150, 52930.866 25/06/27,13:18:53,06,12,1, 11.9,1,1, 19.739, 10691.613, 425.146, 52930.853 25/06/27,13:18:53,07,12,1, 11.9,1,1, 19.739, 10691.642, 425.161, 52930.881 25/06/27,13:18:53,08,12,1, 11.9,1,1, 19.739, 10691.647, 425.166, 52930.763 25/06/27,13:18:53,09,12,1, 11.9,1,1, 19.739, 10691.657, 425.188, 52930.869 25/06/27,13:18:53,10,12,1, 11.9,1,1, 19.739, 10691.679, 425.208, 52930.885 25/06/27,13:18:53,11,12,1, 11.9,1,1, 19.739, 10691.678, 425.205, 52930.850 25/06/27,13:18:53,12,12,1, 11.9,1,1, 19.739, 10691.675, 425.194, 52930.903 25/06/27,13:18:53,13,12,1, 11.9,1,1, 19.739, 10691.688, 425.216, 52930.852 25/06/27,13:18:53,14,12,1, 11.9,1,1, 19.739, 10691.672, 425.205, 52930.837 25/06/27,13:18:53,15,12,1, 11.9,1,1, 19.739, 10691.680, 425.247, 52930.860 25/06/27,13:18:53,16,12,1, 11.9,1,1, 19.739, 10691.683, 425.234, 52930.800 25/06/27,13:18:53,17,12,1, 11.9,1,1, 19.739, 10691.678, 425.251, 52930.863 25/06/27,13:18:53,18,12,1, 11.9,1,1, 19.739, 10691.673, 425.290, 52930.837 25/06/27,13:18:53,19,12,1, 11.9,1,1, 19.739, 10691.707, 425.282, 52930.918 25/06/27,13:18:54,00,12,1, 12.0,1,1, 19.738, 10691.700, 425.282, 52930.918 25/06/27,13:18:54,01,12,1, 12.0,1,1, 19.738, 10691.730, 425.314, 52930.865 25/06/27,13:18:54,02,12,1, 12.0,1,1, 19.738, 10691.726, 425.321, 52930.823 25/06/27,13:18:54,03,12,1, 12.0,1,1, 19.738, 10691.744, 425.340, 52930.854 25/06/27,13:18:54,04,12,1, 12.0,1,1, 19.738, 10691.758, 425.324, 52930.895 25/06/27,13:18:54,05,12,1, 12.0,1,1, 19.738, 10691.748, 425.323, 52930.873 25/06/27,13:18:54,06,12,1, 12.0,1,1, 19.738, 10691.732, 425.331, 52930.889 25/06/27,13:18:54,07,12,1, 12.0,1,1, 19.738, 10691.752, 425.362, 52930.923 25/06/27,13:18:54,08,12,1, 12.0,1,1, 19.738, 10691.740, 425.398, 52930.908 25/06/27,13:18:54,09,12,1, 12.0,1,1, 19.738, 10691.779, 425.375, 52930.869 25/06/27,13:18:54,10,12,1, 12.0,1,1, 19.738, 10691.738, 425.396, 52930.900 25/06/27,13:18:54,11,12,1, 12.0,1,1, 19.738, 10691.793, 425.397, 52930.890 25/06/27,13:18:54,12,12,1, 12.0,1,1, 19.738, 10691.767, 425.422, 52930.954 25/06/27,13:18:54,13,12,1, 12.0,1,1, 19.738, 10691.776, 425.451, 52930.959 25/06/27,13:18:54,14,12,1, 12.0,1,1, 19.738, 10691.776, 425.428, 52930.959 25/06/27,13:18:54,15,12,1, 12.0,1,1, 19.738, 10691.802, 425.453, 52930.936 25/06/27,13:18:54,16,12,1, 12.0,1,1, 19.738, 10691.817, 425.493, 52930.995 25/06/27,13:18:54,17,12,1, 12.0,1,1, 19.738, 10691.800, 425.436, 52930.870 25/06/27,13:18:54,18,12,1, 12.0,1,1, 19.738, 10691.820, 425.512, 52931.008 25/06/27,13:18:54,19,12,1, 12.0,1,1, 19.738, 10691.822, 425.484, 52930.865 25/06/27,13:18:55,00,12,1, 11.9,1,1, 19.740, 10691.817, 425.484, 52930.865 25/06/27,13:18:55,01,12,1, 11.9,1,1, 19.740, 10691.839, 425.503, 52930.944 25/06/27,13:18:55,02,12,1, 11.9,1,1, 19.740, 10691.851, 425.482, 52930.929 25/06/27,13:18:55,03,12,1, 11.9,1,1, 19.740, 10691.833, 425.514, 52930.958 25/06/27,13:18:55,04,12,1, 11.9,1,1, 19.740, 10691.858, 425.537, 52930.950 25/06/27,13:18:55,05,12,1, 11.9,1,1, 19.740, 10691.841, 425.534, 52930.993 25/06/27,13:18:55,06,12,1, 11.9,1,1, 19.740, 10691.851, 425.533, 52930.903 25/06/27,13:18:55,07,12,1, 11.9,1,1, 19.740, 10691.841, 425.567, 52931.003 25/06/27,13:18:55,08,12,1, 11.9,1,1, 19.740, 10691.869, 425.554, 52931.010 25/06/27,13:18:55,09,12,1, 11.9,1,1, 19.740, 10691.880, 425.568, 52930.972 25/06/27,13:18:55,10,12,1, 11.9,1,1, 19.740, 10691.868, 425.569, 52931.036 25/06/27,13:18:55,11,12,1, 11.9,1,1, 19.740, 10691.892, 425.591, 52930.971 25/06/27,13:18:55,12,12,1, 11.9,1,1, 19.740, 10691.899, 425.605, 52931.026 25/06/27,13:18:55,13,12,1, 11.9,1,1, 19.740, 10691.906, 425.606, 52931.024 25/06/27,13:18:55,14,12,1, 11.9,1,1, 19.740, 10691.910, 425.647, 52931.021 25/06/27,13:18:55,15,12,1, 11.9,1,1, 19.740, 10691.902, 425.636, 52930.996 25/06/27,13:18:55,16,12,1, 11.9,1,1, 19.740, 10691.896, 425.664, 52931.092 25/06/27,13:18:55,17,12,1, 11.9,1,1, 19.740, 10691.888, 425.692, 52931.040 25/06/27,13:18:55,18,12,1, 11.9,1,1, 19.740, 10691.899, 425.673, 52931.036 25/06/27,13:18:55,19,12,1, 11.9,1,1, 19.740, 10691.901, 425.671, 52931.012 25/06/27,13:18:56,00,11,1, 11.9,1,1, 19.738, 10691.900, 425.671, 52931.012 25/06/27,13:18:56,01,11,1, 11.9,1,1, 19.738, 10691.926, 425.717, 52931.108 25/06/27,13:18:56,02,11,1, 11.9,1,1, 19.738, 10691.938, 425.739, 52931.103 25/06/27,13:18:56,03,11,1, 11.9,1,1, 19.738, 10691.910, 425.702, 52931.095 25/06/27,13:18:56,04,11,1, 11.9,1,1, 19.738, 10691.926, 425.695, 52931.105 25/06/27,13:18:56,05,11,1, 11.9,1,1, 19.738, 10691.943, 425.736, 52931.126 25/06/27,13:18:56,06,11,1, 11.9,1,1, 19.738, 10691.898, 425.748, 52931.116 25/06/27,13:18:56,07,11,1, 11.9,1,1, 19.738, 10691.944, 425.772, 52931.181 25/06/27,13:18:56,08,11,1, 11.9,1,1, 19.738, 10691.951, 425.745, 52931.134 25/06/27,13:18:56,09,11,1, 11.9,1,1, 19.738, 10691.960, 425.770, 52931.124 25/06/27,13:18:56,10,11,1, 11.9,1,1, 19.738, 10691.971, 425.811, 52931.128 25/06/27,13:18:56,11,11,1, 11.9,1,1, 19.738, 10691.948, 425.800, 52931.108 25/06/27,13:18:56,12,11,1, 11.9,1,1, 19.738, 10691.954, 425.820, 52931.164 25/06/27,13:18:56,13,11,1, 11.9,1,1, 19.738, 10691.978, 425.831, 52931.116 25/06/27,13:18:56,14,11,1, 11.9,1,1, 19.738, 10691.945, 425.809, 52931.096 25/06/27,13:18:56,15,11,1, 11.9,1,1, 19.738, 10691.950, 425.848, 52931.135 25/06/27,13:18:56,16,11,1, 11.9,1,1, 19.738, 10691.959, 425.836, 52931.069 25/06/27,13:18:56,17,11,1, 11.9,1,1, 19.738, 10691.952, 425.856, 52931.141 25/06/27,13:18:56,18,11,1, 11.9,1,1, 19.738, 10691.958, 425.856, 52931.195 25/06/27,13:18:56,19,11,1, 11.9,1,1, 19.738, 10691.987, 425.843, 52931.140 25/06/27,13:18:57,00,12,1, 11.9,1,1, 19.743, 10691.984, 425.843, 52931.140 25/06/27,13:18:57,01,12,1, 11.9,1,1, 19.743, 10691.971, 425.902, 52931.146 25/06/27,13:18:57,02,12,1, 11.9,1,1, 19.743, 10691.994, 426.046, 52931.913 25/06/27,13:18:57,03,12,1, 11.9,1,1, 19.743, 10691.990, 426.078, 52931.938 25/06/27,13:18:57,04,12,1, 11.9,1,1, 19.743, 10691.993, 426.085, 52931.964 25/06/27,13:18:57,05,12,1, 11.9,1,1, 19.743, 10691.983, 426.119, 52931.994 25/06/27,13:18:57,06,12,1, 11.9,1,1, 19.743, 10691.976, 426.112, 52932.025 25/06/27,13:18:57,07,12,1, 11.9,1,1, 19.743, 10692.012, 426.119, 52931.905 25/06/27,13:18:57,08,12,1, 11.9,1,1, 19.743, 10691.986, 426.138, 52932.005 25/06/27,13:18:57,09,12,1, 11.9,1,1, 19.743, 10691.994, 426.131, 52931.918 25/06/27,13:18:57,10,12,1, 11.9,1,1, 19.743, 10691.982, 426.147, 52931.993 25/06/27,13:18:57,11,12,1, 11.9,1,1, 19.743, 10692.006, 426.172, 52931.945 25/06/27,13:18:57,12,12,1, 11.9,1,1, 19.743, 10692.028, 426.153, 52932.010 25/06/27,13:18:57,13,12,1, 11.9,1,1, 19.743, 10691.993, 426.167, 52931.945 25/06/27,13:18:57,14,12,1, 11.9,1,1, 19.743, 10692.012, 426.212, 52932.005 25/06/27,13:18:57,15,12,1, 11.9,1,1, 19.743, 10691.994, 426.201, 52932.012 25/06/27,13:18:57,16,12,1, 11.9,1,1, 19.743, 10691.997, 426.212, 52932.008 25/06/27,13:18:57,17,12,1, 11.9,1,1, 19.743, 10692.004, 426.230, 52931.954 25/06/27,13:18:57,18,12,1, 11.9,1,1, 19.743, 10692.002, 426.242, 52932.024 25/06/27,13:18:57,19,12,1, 11.9,1,1, 19.743, 10691.985, 426.235, 52932.067 25/06/27,13:18:58,00,11,1, 11.9,1,1, 19.739, 10691.984, 426.235, 52932.067 25/06/27,13:18:58,01,11,1, 11.9,1,1, 19.739, 10692.001, 426.258, 52931.942 25/06/27,13:18:58,02,11,1, 11.9,1,1, 19.739, 10692.010, 426.261, 52932.035 25/06/27,13:18:58,03,11,1, 11.9,1,1, 19.739, 10692.024, 426.273, 52931.913 25/06/27,13:18:58,04,11,1, 11.9,1,1, 19.739, 10691.996, 426.278, 52931.999 25/06/27,13:18:58,05,11,1, 11.9,1,1, 19.739, 10691.999, 426.307, 52931.974 25/06/27,13:18:58,06,11,1, 11.9,1,1, 19.739, 10691.995, 426.304, 52932.035 25/06/27,13:18:58,07,11,1, 11.9,1,1, 19.739, 10691.975, 426.344, 52932.045 25/06/27,13:18:58,08,11,1, 11.9,1,1, 19.739, 10691.998, 426.340, 52932.053 25/06/27,13:18:58,09,11,1, 11.9,1,1, 19.739, 10691.980, 426.345, 52932.044 25/06/27,13:18:58,10,11,1, 11.9,1,1, 19.739, 10691.991, 426.349, 52932.006 25/06/27,13:18:58,11,11,1, 11.9,1,1, 19.739, 10691.996, 426.365, 52932.026 25/06/27,13:18:58,12,11,1, 11.9,1,1, 19.739, 10691.986, 426.391, 52932.072 25/06/27,13:18:58,13,11,1, 11.9,1,1, 19.739, 10691.964, 426.387, 52932.094 25/06/27,13:18:58,14,11,1, 11.9,1,1, 19.739, 10691.980, 426.427, 52932.077 25/06/27,13:18:58,15,11,1, 11.9,1,1, 19.739, 10691.981, 426.412, 52932.049 25/06/27,13:18:58,16,11,1, 11.9,1,1, 19.739, 10691.982, 426.426, 52932.065 25/06/27,13:18:58,17,11,1, 11.9,1,1, 19.739, 10691.992, 426.415, 52932.071 25/06/27,13:18:58,18,11,1, 11.9,1,1, 19.739, 10692.002, 426.420, 52931.997 25/06/27,13:18:58,19,11,1, 11.9,1,1, 19.739, 10691.957, 426.456, 52932.120 25/06/27,13:18:59,00,10,1, 11.9,1,1, 19.745, 10691.950, 426.456, 52932.120 25/06/27,13:18:59,01,10,1, 11.9,1,1, 19.745, 10691.995, 426.458, 52932.104 25/06/27,13:18:59,02,10,1, 11.9,1,1, 19.745, 10692.005, 426.442, 52932.084 25/06/27,13:18:59,03,10,1, 11.9,1,1, 19.745, 10691.996, 426.476, 52932.095 25/06/27,13:18:59,04,10,1, 11.9,1,1, 19.745, 10691.981, 426.497, 52932.133 25/06/27,13:18:59,05,10,1, 11.9,1,1, 19.745, 10691.980, 426.486, 52932.142 25/06/27,13:18:59,06,10,1, 11.9,1,1, 19.745, 10691.980, 426.496, 52932.169 25/06/27,13:18:59,07,10,1, 11.9,1,1, 19.745, 10691.972, 426.548, 52932.219 25/06/27,13:18:59,08,10,1, 11.9,1,1, 19.745, 10691.950, 426.515, 52932.154 25/06/27,13:18:59,09,10,1, 11.9,1,1, 19.745, 10691.964, 426.532, 52932.129 25/06/27,13:18:59,10,10,1, 11.9,1,1, 19.745, 10691.945, 426.541, 52932.156 25/06/27,13:18:59,11,10,1, 11.9,1,1, 19.745, 10691.960, 426.544, 52932.123 25/06/27,13:18:59,12,10,1, 11.9,1,1, 19.745, 10691.980, 426.568, 52932.181 25/06/27,13:18:59,13,10,1, 11.9,1,1, 19.745, 10691.952, 426.572, 52932.180 25/06/27,13:18:59,14,10,1, 11.9,1,1, 19.745, 10691.949, 426.601, 52932.127 25/06/27,13:18:59,15,10,1, 11.9,1,1, 19.745, 10691.960, 426.575, 52932.132 25/06/27,13:18:59,16,10,1, 11.9,1,1, 19.745, 10691.932, 426.591, 52932.220 25/06/27,13:18:59,17,10,1, 11.9,1,1, 19.745, 10691.929, 426.607, 52932.135 25/06/27,13:18:59,18,10,1, 11.9,1,1, 19.745, 10691.938, 426.616, 52932.131 25/06/27,13:18:59,19,10,1, 11.9,1,1, 19.745, 10691.935, 426.633, 52932.219 25/06/27,13:19:00,00,10,1, 11.9,1,1, 19.737, 10691.934, 426.633, 52932.219 25/06/27,13:19:00,01,10,1, 11.9,1,1, 19.737, 10691.896, 426.644, 52932.217 25/06/27,13:19:00,02,10,1, 11.9,1,1, 19.737, 10691.874, 426.492, 52931.440 25/06/27,13:19:00,03,10,1, 11.9,1,1, 19.737, 10691.879, 426.511, 52931.502 25/06/27,13:19:00,04,10,1, 11.9,1,1, 19.737, 10691.877, 426.505, 52931.447 25/06/27,13:19:00,05,10,1, 11.9,1,1, 19.737, 10691.851, 426.542, 52931.540 25/06/27,13:19:00,06,10,1, 11.9,1,1, 19.737, 10691.867, 426.543, 52931.520 25/06/27,13:19:00,07,10,1, 11.9,1,1, 19.737, 10691.863, 426.556, 52931.534 25/06/27,13:19:00,08,10,1, 11.9,1,1, 19.737, 10691.852, 426.562, 52931.526 25/06/27,13:19:00,09,10,1, 11.9,1,1, 19.737, 10691.861, 426.596, 52931.525 25/06/27,13:19:00,10,10,1, 11.9,1,1, 19.737, 10691.863, 426.594, 52931.513 25/06/27,13:19:00,11,10,1, 11.9,1,1, 19.737, 10691.878, 426.615, 52931.468 25/06/27,13:19:00,12,10,1, 11.9,1,1, 19.737, 10691.853, 426.594, 52931.462 25/06/27,13:19:00,13,10,1, 11.9,1,1, 19.737, 10691.838, 426.610, 52931.509 25/06/27,13:19:00,14,10,1, 11.9,1,1, 19.737, 10691.903, 426.606, 52931.612 25/06/27,13:19:00,15,10,1, 11.9,1,1, 19.737, 10691.828, 426.623, 52931.588 25/06/27,13:19:00,16,10,1, 11.9,1,1, 19.737, 10691.843, 426.629, 52931.601 25/06/27,13:19:00,17,10,1, 11.9,1,1, 19.737, 10691.847, 426.648, 52931.590 25/06/27,13:19:00,18,10,1, 11.9,1,1, 19.737, 10691.814, 426.661, 52931.563 25/06/27,13:19:00,19,10,1, 11.9,1,1, 19.737, 10691.841, 426.684, 52931.572 25/06/27,13:19:01,00,11,1, 11.9,1,1, 19.747, 10691.833, 426.684, 52931.572 25/06/27,13:19:01,01,11,1, 11.9,1,1, 19.747, 10691.834, 426.685, 52931.564 25/06/27,13:19:01,02,11,1, 11.9,1,1, 19.747, 10691.846, 426.681, 52931.490 25/06/27,13:19:01,03,11,1, 11.9,1,1, 19.747, 10691.841, 426.705, 52931.642 25/06/27,13:19:01,04,11,1, 11.9,1,1, 19.747, 10691.845, 426.707, 52931.569 25/06/27,13:19:01,05,11,1, 11.9,1,1, 19.747, 10691.833, 426.724, 52931.527 25/06/27,13:19:01,06,11,1, 11.9,1,1, 19.747, 10691.850, 426.728, 52931.600 25/06/27,13:19:01,07,11,1, 11.9,1,1, 19.747, 10691.803, 426.745, 52931.531 25/06/27,13:19:01,08,11,1, 11.9,1,1, 19.747, 10691.818, 426.745, 52931.662 25/06/27,13:19:01,09,11,1, 11.9,1,1, 19.747, 10691.804, 426.741, 52931.644 25/06/27,13:19:01,10,11,1, 11.9,1,1, 19.747, 10691.792, 426.768, 52931.587 25/06/27,13:19:01,11,11,1, 11.9,1,1, 19.747, 10691.813, 426.791, 52931.574 25/06/27,13:19:01,12,11,1, 11.9,1,1, 19.747, 10691.796, 426.758, 52931.654 25/06/27,13:19:01,13,11,1, 11.9,1,1, 19.747, 10691.813, 426.783, 52931.566 25/06/27,13:19:01,14,11,1, 11.9,1,1, 19.747, 10691.778, 426.807, 52931.632 25/06/27,13:19:01,15,11,1, 11.9,1,1, 19.747, 10691.789, 426.813, 52931.661 25/06/27,13:19:01,16,11,1, 11.9,1,1, 19.747, 10691.784, 426.842, 52931.631 25/06/27,13:19:01,17,11,1, 11.9,1,1, 19.747, 10691.776, 426.841, 52931.595 25/06/27,13:19:01,18,11,1, 11.9,1,1, 19.747, 10691.781, 426.841, 52931.640 25/06/27,13:19:01,19,11,1, 11.9,1,1, 19.747, 10691.775, 426.879, 52931.659 25/06/27,13:19:02,00,10,1, 12.0,1,1, 19.742, 10691.767, 426.879, 52931.659 25/06/27,13:19:02,01,10,1, 12.0,1,1, 19.742, 10691.769, 426.871, 52931.600 25/06/27,13:19:02,02,10,1, 12.0,1,1, 19.742, 10691.743, 426.892, 52931.671 25/06/27,13:19:02,03,10,1, 12.0,1,1, 19.742, 10691.746, 426.889, 52931.650 25/06/27,13:19:02,04,10,1, 12.0,1,1, 19.742, 10691.737, 426.913, 52931.652 25/06/27,13:19:02,05,10,1, 12.0,1,1, 19.742, 10691.755, 426.905, 52931.665 25/06/27,13:19:02,06,10,1, 12.0,1,1, 19.742, 10691.738, 426.919, 52931.688 25/06/27,13:19:02,07,10,1, 12.0,1,1, 19.742, 10691.730, 426.937, 52931.676 25/06/27,13:19:02,08,10,1, 12.0,1,1, 19.742, 10691.737, 426.959, 52931.636 25/06/27,13:19:02,09,10,1, 12.0,1,1, 19.742, 10691.721, 426.936, 52931.659 25/06/27,13:19:02,10,10,1, 12.0,1,1, 19.742, 10691.740, 427.002, 52931.750 25/06/27,13:19:02,11,10,1, 12.0,1,1, 19.742, 10691.730, 426.963, 52931.665 25/06/27,13:19:02,12,10,1, 12.0,1,1, 19.742, 10691.710, 426.965, 52931.701 25/06/27,13:19:02,13,10,1, 12.0,1,1, 19.742, 10691.729, 426.993, 52931.718 25/06/27,13:19:02,14,10,1, 12.0,1,1, 19.742, 10691.716, 426.978, 52931.691 25/06/27,13:19:02,15,10,1, 12.0,1,1, 19.742, 10691.720, 426.993, 52931.693 25/06/27,13:19:02,16,10,1, 12.0,1,1, 19.742, 10691.728, 427.033, 52931.786 25/06/27,13:19:02,17,10,1, 12.0,1,1, 19.742, 10691.709, 426.996, 52931.684 25/06/27,13:19:02,18,10,1, 12.0,1,1, 19.742, 10691.729, 427.028, 52931.667 25/06/27,13:19:02,19,10,1, 12.0,1,1, 19.742, 10691.732, 427.030, 52931.670 25/06/27,13:19:03,00,11,1, 12.0,1,1, 19.741, 10691.725, 427.030, 52931.670 25/06/27,13:19:03,01,11,1, 12.0,1,1, 19.741, 10691.706, 427.054, 52931.689 25/06/27,13:19:03,02,11,1, 12.0,1,1, 19.741, 10691.696, 427.055, 52931.777 25/06/27,13:19:03,03,11,1, 12.0,1,1, 19.741, 10691.704, 427.054, 52931.755 25/06/27,13:19:03,04,11,1, 12.0,1,1, 19.741, 10691.695, 427.102, 52931.724 25/06/27,13:19:03,05,11,1, 12.0,1,1, 19.741, 10691.720, 427.106, 52931.740 25/06/27,13:19:03,06,11,1, 12.0,1,1, 19.741, 10691.703, 427.099, 52931.759 25/06/27,13:19:03,07,11,1, 12.0,1,1, 19.741, 10691.675, 427.133, 52931.753 25/06/27,13:19:03,08,11,1, 12.0,1,1, 19.741, 10691.660, 427.117, 52931.701 25/06/27,13:19:03,09,11,1, 12.0,1,1, 19.741, 10691.656, 427.148, 52931.770 25/06/27,13:19:03,10,11,1, 12.0,1,1, 19.741, 10691.703, 427.170, 52931.798 25/06/27,13:19:03,11,11,1, 12.0,1,1, 19.741, 10691.663, 427.149, 52931.767 25/06/27,13:19:03,12,11,1, 12.0,1,1, 19.741, 10691.679, 427.172, 52931.769 25/06/27,13:19:03,13,11,1, 12.0,1,1, 19.741, 10691.655, 427.162, 52931.763 25/06/27,13:19:03,14,11,1, 12.0,1,1, 19.741, 10691.644, 427.182, 52931.750 25/06/27,13:19:03,15,11,1, 12.0,1,1, 19.741, 10691.671, 427.202, 52931.802 25/06/27,13:19:03,16,11,1, 12.0,1,1, 19.741, 10691.653, 427.189, 52931.853 25/06/27,13:19:03,17,11,1, 12.0,1,1, 19.741, 10691.633, 427.198, 52931.820 25/06/27,13:19:03,18,11,1, 12.0,1,1, 19.741, 10691.657, 427.213, 52931.774 25/06/27,13:19:03,19,11,1, 12.0,1,1, 19.741, 10691.640, 427.240, 52931.802 25/06/27,13:19:04,00,10,1, 11.9,1,1, 19.739, 10691.633, 427.240, 52931.802 25/06/27,13:19:04,01,10,1, 11.9,1,1, 19.739, 10691.664, 427.277, 52931.842 25/06/27,13:19:04,02,10,1, 11.9,1,1, 19.739, 10691.634, 427.287, 52931.853 25/06/27,13:19:04,03,10,1, 11.9,1,1, 19.739, 10691.646, 427.289, 52931.845 25/06/27,13:19:04,04,10,1, 11.9,1,1, 19.739, 10691.638, 427.315, 52931.946 25/06/27,13:19:04,05,10,1, 11.9,1,1, 19.739, 10691.622, 427.285, 52931.855 25/06/27,13:19:04,06,10,1, 11.9,1,1, 19.739, 10691.621, 427.307, 52931.852 25/06/27,13:19:04,07,10,1, 11.9,1,1, 19.739, 10691.614, 427.308, 52931.906 25/06/27,13:19:04,08,10,1, 11.9,1,1, 19.739, 10691.601, 427.299, 52931.860 25/06/27,13:19:04,09,10,1, 11.9,1,1, 19.739, 10691.600, 427.341, 52931.888 25/06/27,13:19:04,10,10,1, 11.9,1,1, 19.739, 10691.616, 427.342, 52931.878 25/06/27,13:19:04,11,10,1, 11.9,1,1, 19.739, 10691.616, 427.344, 52931.875 25/06/27,13:19:04,12,10,1, 11.9,1,1, 19.739, 10691.602, 427.385, 52931.816 25/06/27,13:19:04,13,10,1, 11.9,1,1, 19.739, 10691.556, 427.407, 52931.881 25/06/27,13:19:04,14,10,1, 11.9,1,1, 19.739, 10691.579, 427.402, 52931.947 25/06/27,13:19:04,15,10,1, 11.9,1,1, 19.739, 10691.580, 427.414, 52931.915 25/06/27,13:19:04,16,10,1, 11.9,1,1, 19.739, 10691.595, 427.429, 52931.927 25/06/27,13:19:04,17,10,1, 11.9,1,1, 19.739, 10691.593, 427.416, 52931.854 25/06/27,13:19:04,18,10,1, 11.9,1,1, 19.739, 10691.557, 427.429, 52931.889 25/06/27,13:19:04,19,10,1, 11.9,1,1, 19.739, 10691.539, 427.426, 52931.874 25/06/27,13:19:05,00,10,1, 12.0,1,1, 19.742, 10691.533, 427.426, 52931.874 25/06/27,13:19:05,01,10,1, 12.0,1,1, 19.742, 10691.559, 427.469, 52931.871 25/06/27,13:19:05,02,10,1, 12.0,1,1, 19.742, 10691.573, 427.455, 52931.907 25/06/27,13:19:05,03,10,1, 12.0,1,1, 19.742, 10691.575, 427.489, 52931.949 25/06/27,13:19:05,04,10,1, 12.0,1,1, 19.742, 10691.553, 427.533, 52931.948 25/06/27,13:19:05,05,10,1, 12.0,1,1, 19.742, 10691.546, 427.527, 52931.978 25/06/27,13:19:05,06,10,1, 12.0,1,1, 19.742, 10691.541, 427.542, 52932.024 25/06/27,13:19:05,07,10,1, 12.0,1,1, 19.742, 10691.534, 427.531, 52931.932 25/06/27,13:19:05,08,10,1, 12.0,1,1, 19.742, 10691.509, 427.528, 52931.958 25/06/27,13:19:05,09,10,1, 12.0,1,1, 19.742, 10691.533, 427.567, 52931.939 25/06/27,13:19:05,10,10,1, 12.0,1,1, 19.742, 10691.521, 427.561, 52931.949 25/06/27,13:19:05,11,10,1, 12.0,1,1, 19.742, 10691.513, 427.591, 52932.035 25/06/27,13:19:05,12,10,1, 12.0,1,1, 19.742, 10691.495, 427.588, 52932.005 25/06/27,13:19:05,13,10,1, 12.0,1,1, 19.742, 10691.498, 427.596, 52932.089 25/06/27,13:19:05,14,10,1, 12.0,1,1, 19.742, 10691.490, 427.593, 52932.017 25/06/27,13:19:05,15,10,1, 12.0,1,1, 19.742, 10691.505, 427.634, 52931.993 25/06/27,13:19:05,16,10,1, 12.0,1,1, 19.742, 10691.512, 427.629, 52932.020 25/06/27,13:19:05,17,10,1, 12.0,1,1, 19.742, 10691.485, 427.656, 52932.097 25/06/27,13:19:05,18,10,1, 12.0,1,1, 19.742, 10691.501, 427.626, 52932.026 25/06/27,13:19:05,19,10,1, 12.0,1,1, 19.742, 10691.482, 427.647, 52931.935 25/06/27,13:19:06,00,11,1, 11.9,1,1, 19.742, 10691.475, 427.647, 52931.935 25/06/27,13:19:06,01,11,1, 11.9,1,1, 19.742, 10691.480, 427.673, 52931.997 25/06/27,13:19:06,02,11,1, 11.9,1,1, 19.742, 10691.467, 427.686, 52932.078 25/06/27,13:19:06,03,11,1, 11.9,1,1, 19.742, 10691.456, 427.704, 52932.106 25/06/27,13:19:06,04,11,1, 11.9,1,1, 19.742, 10691.461, 427.705, 52932.035 25/06/27,13:19:06,05,11,1, 11.9,1,1, 19.742, 10691.478, 427.702, 52932.039 25/06/27,13:19:06,06,11,1, 11.9,1,1, 19.742, 10691.477, 427.728, 52932.034 25/06/27,13:19:06,07,11,1, 11.9,1,1, 19.742, 10691.493, 427.757, 52932.053 25/06/27,13:19:06,08,11,1, 11.9,1,1, 19.742, 10691.443, 427.755, 52932.044 25/06/27,13:19:06,09,11,1, 11.9,1,1, 19.742, 10691.446, 427.757, 52932.049 25/06/27,13:19:06,10,11,1, 11.9,1,1, 19.742, 10691.457, 427.780, 52932.167 25/06/27,13:19:06,11,11,1, 11.9,1,1, 19.742, 10691.454, 427.802, 52932.096 25/06/27,13:19:06,12,11,1, 11.9,1,1, 19.742, 10691.443, 427.807, 52932.145 25/06/27,13:19:06,13,11,1, 11.9,1,1, 19.742, 10691.457, 427.804, 52932.043 25/06/27,13:19:06,14,11,1, 11.9,1,1, 19.742, 10691.441, 427.822, 52932.100 25/06/27,13:19:06,15,11,1, 11.9,1,1, 19.742, 10691.431, 427.827, 52932.054 25/06/27,13:19:06,16,11,1, 11.9,1,1, 19.742, 10691.414, 427.825, 52932.083 25/06/27,13:19:06,17,11,1, 11.9,1,1, 19.742, 10691.421, 427.842, 52932.131 25/06/27,13:19:06,18,11,1, 11.9,1,1, 19.742, 10691.419, 427.893, 52932.186 25/06/27,13:19:06,19,11,1, 11.9,1,1, 19.742, 10691.423, 427.859, 52932.167 25/06/27,13:19:07,00,10,1, 11.9,1,1, 19.747, 10691.416, 427.859, 52932.167 25/06/27,13:19:07,01,10,1, 11.9,1,1, 19.747, 10691.410, 427.901, 52932.181 25/06/27,13:19:07,02,10,1, 11.9,1,1, 19.747, 10691.385, 427.910, 52932.136 25/06/27,13:19:07,03,10,1, 11.9,1,1, 19.747, 10691.401, 427.920, 52932.098 25/06/27,13:19:07,04,10,1, 11.9,1,1, 19.747, 10691.377, 427.901, 52932.180 25/06/27,13:19:07,05,10,1, 11.9,1,1, 19.747, 10691.379, 427.942, 52932.196 25/06/27,13:19:07,06,10,1, 11.9,1,1, 19.747, 10691.403, 427.953, 52932.229 25/06/27,13:19:07,07,10,1, 11.9,1,1, 19.747, 10691.392, 427.950, 52932.196 25/06/27,13:19:07,08,10,1, 11.9,1,1, 19.747, 10691.389, 427.958, 52932.207 25/06/27,13:19:07,09,10,1, 11.9,1,1, 19.747, 10691.374, 427.989, 52932.199 25/06/27,13:19:07,10,10,1, 11.9,1,1, 19.747, 10691.364, 427.982, 52932.222 25/06/27,13:19:07,11,10,1, 11.9,1,1, 19.747, 10691.380, 428.016, 52932.291 25/06/27,13:19:07,12,10,1, 11.9,1,1, 19.747, 10691.379, 428.017, 52932.167 25/06/27,13:19:07,13,10,1, 11.9,1,1, 19.747, 10691.365, 428.006, 52932.124 25/06/27,13:19:07,14,10,1, 11.9,1,1, 19.747, 10691.369, 428.036, 52932.259 25/06/27,13:19:07,15,10,1, 11.9,1,1, 19.747, 10691.347, 428.062, 52932.240 25/06/27,13:19:07,16,10,1, 11.9,1,1, 19.747, 10691.352, 428.044, 52932.178 25/06/27,13:19:07,17,10,1, 11.9,1,1, 19.747, 10691.360, 428.074, 52932.289 25/06/27,13:19:07,18,10,1, 11.9,1,1, 19.747, 10691.359, 428.064, 52932.175 25/06/27,13:19:07,19,10,1, 11.9,1,1, 19.747, 10691.361, 428.091, 52932.307 25/06/27,13:19:08,00,11,1, 12.0,1,1, 19.744, 10691.358, 428.091, 52932.307 25/06/27,13:19:08,01,11,1, 12.0,1,1, 19.744, 10691.338, 428.123, 52932.261 25/06/27,13:19:08,02,11,1, 12.0,1,1, 19.744, 10691.339, 428.098, 52932.303 25/06/27,13:19:08,03,11,1, 12.0,1,1, 19.744, 10691.357, 428.144, 52932.299 25/06/27,13:19:08,04,11,1, 12.0,1,1, 19.744, 10691.351, 428.134, 52932.310 25/06/27,13:19:08,05,11,1, 12.0,1,1, 19.744, 10691.331, 428.166, 52932.265 25/06/27,13:19:08,06,11,1, 12.0,1,1, 19.744, 10691.292, 428.155, 52932.302 25/06/27,13:19:08,07,11,1, 12.0,1,1, 19.744, 10691.324, 428.164, 52932.277 25/06/27,13:19:08,08,11,1, 12.0,1,1, 19.744, 10691.323, 428.188, 52932.292 25/06/27,13:19:08,09,11,1, 12.0,1,1, 19.744, 10691.338, 428.185, 52932.300 25/06/27,13:19:08,10,11,1, 12.0,1,1, 19.744, 10691.308, 428.208, 52932.286 25/06/27,13:19:08,11,11,1, 12.0,1,1, 19.744, 10691.325, 428.253, 52932.398 25/06/27,13:19:08,12,11,1, 12.0,1,1, 19.744, 10691.294, 428.253, 52932.444 25/06/27,13:19:08,13,11,1, 12.0,1,1, 19.744, 10691.308, 428.237, 52932.368 25/06/27,13:19:08,14,11,1, 12.0,1,1, 19.744, 10691.292, 428.259, 52932.373 25/06/27,13:19:08,15,11,1, 12.0,1,1, 19.744, 10691.324, 428.244, 52932.350 25/06/27,13:19:08,16,11,1, 12.0,1,1, 19.744, 10691.287, 428.269, 52932.390 25/06/27,13:19:08,17,11,1, 12.0,1,1, 19.744, 10691.291, 428.276, 52932.350 25/06/27,13:19:08,18,11,1, 12.0,1,1, 19.744, 10691.313, 428.307, 52932.365 25/06/27,13:19:08,19,11,1, 12.0,1,1, 19.744, 10691.283, 428.320, 52932.445 25/06/27,13:19:09,00,11,1, 12.0,1,1, 19.741, 10691.283, 428.320, 52932.445 25/06/27,13:19:09,01,11,1, 12.0,1,1, 19.741, 10691.297, 428.356, 52932.484 25/06/27,13:19:09,02,11,1, 12.0,1,1, 19.741, 10691.315, 428.335, 52932.382 25/06/27,13:19:09,03,11,1, 12.0,1,1, 19.741, 10691.303, 428.368, 52932.440 25/06/27,13:19:09,04,11,1, 12.0,1,1, 19.741, 10691.278, 428.371, 52932.454 25/06/27,13:19:09,05,11,1, 12.0,1,1, 19.741, 10691.332, 428.363, 52932.407 25/06/27,13:19:09,06,11,1, 12.0,1,1, 19.741, 10691.306, 428.386, 52932.505 25/06/27,13:19:09,07,11,1, 12.0,1,1, 19.741, 10691.308, 428.389, 52932.395 25/06/27,13:19:09,08,11,1, 12.0,1,1, 19.741, 10691.297, 428.383, 52932.442 25/06/27,13:19:09,09,11,1, 12.0,1,1, 19.741, 10691.306, 428.453, 52932.463 25/06/27,13:19:09,10,11,1, 12.0,1,1, 19.741, 10691.283, 428.452, 52932.531 25/06/27,13:19:09,11,11,1, 12.0,1,1, 19.741, 10691.311, 428.446, 52932.433 25/06/27,13:19:09,12,11,1, 12.0,1,1, 19.741, 10691.313, 428.464, 52932.473 25/06/27,13:19:09,13,11,1, 12.0,1,1, 19.741, 10691.274, 428.460, 52932.497 25/06/27,13:19:09,14,11,1, 12.0,1,1, 19.741, 10691.301, 428.472, 52932.428 25/06/27,13:19:09,15,11,1, 12.0,1,1, 19.741, 10691.299, 428.497, 52932.480 25/06/27,13:19:09,16,11,1, 12.0,1,1, 19.741, 10691.283, 428.487, 52932.497 25/06/27,13:19:09,17,11,1, 12.0,1,1, 19.741, 10691.265, 428.498, 52932.459 25/06/27,13:19:09,18,11,1, 12.0,1,1, 19.741, 10691.283, 428.505, 52932.475 25/06/27,13:19:09,19,11,1, 12.0,1,1, 19.741, 10691.283, 428.534, 52932.491 25/06/27,13:19:10,00,11,1, 11.9,1,1, 19.745, 10691.283, 428.534, 52932.491 25/06/27,13:19:10,01,11,1, 11.9,1,1, 19.745, 10691.286, 428.557, 52932.508 25/06/27,13:19:10,02,11,1, 11.9,1,1, 19.745, 10691.265, 428.566, 52932.480 25/06/27,13:19:10,03,11,1, 11.9,1,1, 19.745, 10691.267, 428.593, 52932.536 25/06/27,13:19:10,04,11,1, 11.9,1,1, 19.745, 10691.268, 428.628, 52932.551 25/06/27,13:19:10,05,11,1, 11.9,1,1, 19.745, 10691.260, 428.597, 52932.583 25/06/27,13:19:10,06,11,1, 11.9,1,1, 19.745, 10691.258, 428.614, 52932.581 25/06/27,13:19:10,07,11,1, 11.9,1,1, 19.745, 10691.261, 428.604, 52932.525 25/06/27,13:19:10,08,11,1, 11.9,1,1, 19.745, 10691.258, 428.635, 52932.531 25/06/27,13:19:10,09,11,1, 11.9,1,1, 19.745, 10691.259, 428.651, 52932.573 25/06/27,13:19:10,10,11,1, 11.9,1,1, 19.745, 10691.274, 428.647, 52932.586 25/06/27,13:19:10,11,11,1, 11.9,1,1, 19.745, 10691.256, 428.671, 52932.650 25/06/27,13:19:10,12,11,1, 11.9,1,1, 19.745, 10691.254, 428.705, 52932.641 25/06/27,13:19:10,13,11,1, 11.9,1,1, 19.745, 10691.253, 428.688, 52932.678 25/06/27,13:19:10,14,11,1, 11.9,1,1, 19.745, 10691.273, 428.699, 52932.607 25/06/27,13:19:10,15,11,1, 11.9,1,1, 19.745, 10691.245, 428.714, 52932.625 25/06/27,13:19:10,16,11,1, 11.9,1,1, 19.745, 10691.252, 428.727, 52932.678 25/06/27,13:19:10,17,11,1, 11.9,1,1, 19.745, 10691.264, 428.744, 52932.593 25/06/27,13:19:10,18,11,1, 11.9,1,1, 19.745, 10691.228, 428.744, 52932.587 25/06/27,13:19:10,19,11,1, 11.9,1,1, 19.745, 10691.241, 428.758, 52932.659 25/06/27,13:19:11,00,11,1, 11.9,1,1, 19.744, 10691.241, 428.758, 52932.659 25/06/27,13:19:11,01,11,1, 11.9,1,1, 19.744, 10691.250, 428.765, 52932.660 25/06/27,13:19:11,02,11,1, 11.9,1,1, 19.744, 10691.231, 428.786, 52932.656 25/06/27,13:19:11,03,11,1, 11.9,1,1, 19.744, 10691.246, 428.810, 52932.656 25/06/27,13:19:11,04,11,1, 11.9,1,1, 19.744, 10691.210, 428.823, 52932.659 25/06/27,13:19:11,05,11,1, 11.9,1,1, 19.744, 10691.235, 428.851, 52932.693 25/06/27,13:19:11,06,11,1, 11.9,1,1, 19.744, 10691.229, 428.820, 52932.698 25/06/27,13:19:11,07,11,1, 11.9,1,1, 19.744, 10691.218, 428.849, 52932.638 25/06/27,13:19:11,08,11,1, 11.9,1,1, 19.744, 10691.242, 428.866, 52932.647 25/06/27,13:19:11,09,11,1, 11.9,1,1, 19.744, 10691.210, 428.874, 52932.741 25/06/27,13:19:11,10,11,1, 11.9,1,1, 19.744, 10691.225, 428.888, 52932.678 25/06/27,13:19:11,11,11,1, 11.9,1,1, 19.744, 10691.231, 428.903, 52932.658 25/06/27,13:19:11,12,11,1, 11.9,1,1, 19.744, 10691.222, 428.930, 52932.676 25/06/27,13:19:11,13,11,1, 11.9,1,1, 19.744, 10691.206, 428.943, 52932.756 25/06/27,13:19:11,14,11,1, 11.9,1,1, 19.744, 10691.219, 428.953, 52932.775 25/06/27,13:19:11,15,11,1, 11.9,1,1, 19.744, 10691.199, 428.949, 52932.694 25/06/27,13:19:11,16,11,1, 11.9,1,1, 19.744, 10691.193, 428.947, 52932.781 25/06/27,13:19:11,17,11,1, 11.9,1,1, 19.744, 10691.198, 428.979, 52932.745 25/06/27,13:19:11,18,11,1, 11.9,1,1, 19.744, 10691.199, 428.971, 52932.769 25/06/27,13:19:11,19,11,1, 11.9,1,1, 19.744, 10691.192, 428.986, 52932.713 25/06/27,13:19:12,00,11,1, 12.0,1,1, 19.745, 10691.191, 428.986, 52932.713 25/06/27,13:19:12,01,11,1, 12.0,1,1, 19.745, 10691.177, 429.006, 52932.788 25/06/27,13:19:12,02,11,1, 12.0,1,1, 19.745, 10691.152, 429.013, 52932.826 25/06/27,13:19:12,03,11,1, 12.0,1,1, 19.745, 10691.155, 429.063, 52932.785 25/06/27,13:19:12,04,11,1, 12.0,1,1, 19.745, 10691.170, 429.064, 52932.784 25/06/27,13:19:12,05,11,1, 12.0,1,1, 19.745, 10691.190, 429.063, 52932.759 25/06/27,13:19:12,06,11,1, 12.0,1,1, 19.745, 10691.174, 429.102, 52932.837 25/06/27,13:19:12,07,11,1, 12.0,1,1, 19.745, 10691.143, 429.124, 52932.792 25/06/27,13:19:12,08,11,1, 12.0,1,1, 19.745, 10691.148, 429.131, 52932.819 25/06/27,13:19:12,09,11,1, 12.0,1,1, 19.745, 10691.150, 429.133, 52932.816 25/06/27,13:19:12,10,11,1, 12.0,1,1, 19.745, 10691.152, 429.133, 52932.707 25/06/27,13:19:12,11,11,1, 12.0,1,1, 19.745, 10691.127, 429.146, 52932.758 25/06/27,13:19:12,12,11,1, 12.0,1,1, 19.745, 10691.118, 429.190, 52932.832 25/06/27,13:19:12,13,11,1, 12.0,1,1, 19.745, 10691.139, 429.182, 52932.842 25/06/27,13:19:12,14,11,1, 12.0,1,1, 19.745, 10691.105, 429.197, 52932.867 25/06/27,13:19:12,15,11,1, 12.0,1,1, 19.745, 10691.103, 429.206, 52932.800 25/06/27,13:19:12,16,11,1, 12.0,1,1, 19.745, 10691.089, 429.204, 52932.859 25/06/27,13:19:12,17,11,1, 12.0,1,1, 19.745, 10691.094, 429.233, 52932.933 25/06/27,13:19:12,18,11,1, 12.0,1,1, 19.745, 10691.084, 429.260, 52932.837 25/06/27,13:19:12,19,11,1, 12.0,1,1, 19.745, 10691.086, 429.246, 52932.895 25/06/27,13:19:13,00,11,1, 11.9,1,1, 19.745, 10691.082, 429.246, 52932.895 25/06/27,13:19:13,01,11,1, 11.9,1,1, 19.745, 10691.066, 429.271, 52932.820 25/06/27,13:19:13,02,11,1, 11.9,1,1, 19.745, 10691.099, 429.275, 52932.884 25/06/27,13:19:13,03,11,1, 11.9,1,1, 19.745, 10691.076, 429.306, 52932.914 25/06/27,13:19:13,04,11,1, 11.9,1,1, 19.745, 10691.067, 429.335, 52932.878 25/06/27,13:19:13,05,11,1, 11.9,1,1, 19.745, 10691.073, 429.343, 52932.936 25/06/27,13:19:13,06,11,1, 11.9,1,1, 19.745, 10691.058, 429.379, 52932.898 25/06/27,13:19:13,07,11,1, 11.9,1,1, 19.745, 10691.070, 429.356, 52932.850 25/06/27,13:19:13,08,11,1, 11.9,1,1, 19.745, 10691.073, 429.370, 52932.971 25/06/27,13:19:13,09,11,1, 11.9,1,1, 19.745, 10691.057, 429.413, 52932.864 25/06/27,13:19:13,10,11,1, 11.9,1,1, 19.745, 10691.052, 429.386, 52932.906 25/06/27,13:19:13,11,11,1, 11.9,1,1, 19.745, 10691.048, 429.415, 52932.907 25/06/27,13:19:13,12,11,1, 11.9,1,1, 19.745, 10691.043, 429.437, 52932.909 25/06/27,13:19:13,13,11,1, 11.9,1,1, 19.745, 10691.037, 429.447, 52932.938 25/06/27,13:19:13,14,11,1, 11.9,1,1, 19.745, 10691.052, 429.466, 52932.955 25/06/27,13:19:13,15,11,1, 11.9,1,1, 19.745, 10691.013, 429.476, 52932.908 25/06/27,13:19:13,16,11,1, 11.9,1,1, 19.745, 10691.007, 429.488, 52932.994 25/06/27,13:19:13,17,11,1, 11.9,1,1, 19.745, 10691.036, 429.528, 52933.050 25/06/27,13:19:13,18,11,1, 11.9,1,1, 19.745, 10691.018, 429.526, 52932.946 25/06/27,13:19:13,19,11,1, 11.9,1,1, 19.745, 10691.020, 429.532, 52933.012 25/06/27,13:19:14,00,11,1, 12.0,1,1, 19.745, 10691.016, 429.532, 52933.012 25/06/27,13:19:14,01,11,1, 12.0,1,1, 19.745, 10691.007, 429.572, 52932.998 25/06/27,13:19:14,02,11,1, 12.0,1,1, 19.745, 10690.990, 429.582, 52933.026 25/06/27,13:19:14,03,11,1, 12.0,1,1, 19.745, 10690.995, 429.585, 52933.069 25/06/27,13:19:14,04,11,1, 12.0,1,1, 19.745, 10691.002, 429.605, 52933.030 25/06/27,13:19:14,05,11,1, 12.0,1,1, 19.745, 10691.003, 429.605, 52933.053 25/06/27,13:19:14,06,11,1, 12.0,1,1, 19.745, 10690.991, 429.637, 52933.103 25/06/27,13:19:14,07,11,1, 12.0,1,1, 19.745, 10691.005, 429.634, 52933.035 25/06/27,13:19:14,08,11,1, 12.0,1,1, 19.745, 10690.992, 429.664, 52933.058 25/06/27,13:19:14,09,11,1, 12.0,1,1, 19.745, 10690.970, 429.691, 52933.046 25/06/27,13:19:14,10,11,1, 12.0,1,1, 19.745, 10690.977, 429.689, 52933.058 25/06/27,13:19:14,11,11,1, 12.0,1,1, 19.745, 10690.963, 429.703, 52933.034 25/06/27,13:19:14,12,11,1, 12.0,1,1, 19.745, 10690.970, 429.717, 52933.039 25/06/27,13:19:14,13,11,1, 12.0,1,1, 19.745, 10690.924, 429.729, 52933.093 25/06/27,13:19:14,14,11,1, 12.0,1,1, 19.745, 10690.938, 429.741, 52933.102 25/06/27,13:19:14,15,11,1, 12.0,1,1, 19.745, 10690.942, 429.762, 52933.056 25/06/27,13:19:14,16,11,1, 12.0,1,1, 19.745, 10690.934, 429.789, 52933.122 25/06/27,13:19:14,17,11,1, 12.0,1,1, 19.745, 10690.941, 429.816, 52933.115 25/06/27,13:19:14,18,11,1, 12.0,1,1, 19.745, 10690.909, 429.834, 52933.168 25/06/27,13:19:14,19,11,1, 12.0,1,1, 19.745, 10690.915, 429.825, 52933.141 25/06/27,13:19:15,00,10,1, 12.0,1,1, 19.743, 10690.907, 429.825, 52933.141 25/06/27,13:19:15,01,10,1, 12.0,1,1, 19.743, 10690.940, 429.852, 52933.087 25/06/27,13:19:15,02,10,1, 12.0,1,1, 19.743, 10690.916, 429.850, 52933.160 25/06/27,13:19:15,03,10,1, 12.0,1,1, 19.743, 10690.907, 429.842, 52933.117 25/06/27,13:19:15,04,10,1, 12.0,1,1, 19.743, 10690.914, 429.882, 52933.249 25/06/27,13:19:15,05,10,1, 12.0,1,1, 19.743, 10690.928, 429.883, 52933.194 25/06/27,13:19:15,06,10,1, 12.0,1,1, 19.743, 10690.918, 429.933, 52933.186 25/06/27,13:19:15,07,10,1, 12.0,1,1, 19.743, 10690.909, 429.911, 52933.181 25/06/27,13:19:15,08,10,1, 12.0,1,1, 19.743, 10690.942, 429.935, 52933.215 25/06/27,13:19:15,09,10,1, 12.0,1,1, 19.743, 10690.920, 429.969, 52933.198 25/06/27,13:19:15,10,10,1, 12.0,1,1, 19.743, 10690.921, 429.957, 52933.181 25/06/27,13:19:15,11,10,1, 12.0,1,1, 19.743, 10690.909, 429.973, 52933.219 25/06/27,13:19:15,12,10,1, 12.0,1,1, 19.743, 10690.899, 430.009, 52933.249 25/06/27,13:19:15,13,10,1, 12.0,1,1, 19.743, 10690.901, 430.004, 52933.176 25/06/27,13:19:15,14,10,1, 12.0,1,1, 19.743, 10690.892, 430.022, 52933.246 25/06/27,13:19:15,15,10,1, 12.0,1,1, 19.743, 10690.884, 430.034, 52933.204 25/06/27,13:19:15,16,10,1, 12.0,1,1, 19.743, 10690.872, 430.046, 52933.211 25/06/27,13:19:15,17,10,1, 12.0,1,1, 19.743, 10690.890, 430.061, 52933.221 25/06/27,13:19:15,18,10,1, 12.0,1,1, 19.743, 10690.909, 430.077, 52933.248 25/06/27,13:19:15,19,10,1, 12.0,1,1, 19.743, 10690.879, 430.085, 52933.243 25/06/27,13:19:16,00,09,1, 11.9,1,1, 19.748, 10690.874, 430.085, 52933.243 25/06/27,13:19:16,01,09,1, 11.9,1,1, 19.748, 10690.886, 430.123, 52933.343 25/06/27,13:19:16,02,09,1, 11.9,1,1, 19.748, 10690.850, 430.125, 52933.329 25/06/27,13:19:16,03,09,1, 11.9,1,1, 19.748, 10690.858, 430.146, 52933.344 25/06/27,13:19:16,04,09,1, 11.9,1,1, 19.748, 10690.869, 430.179, 52933.375 25/06/27,13:19:16,05,09,1, 11.9,1,1, 19.748, 10690.873, 430.176, 52933.281 25/06/27,13:19:16,06,09,1, 11.9,1,1, 19.748, 10690.866, 430.182, 52933.307 25/06/27,13:19:16,07,09,1, 11.9,1,1, 19.748, 10690.867, 430.230, 52933.329 25/06/27,13:19:16,08,09,1, 11.9,1,1, 19.748, 10690.836, 430.241, 52933.322 25/06/27,13:19:16,09,09,1, 11.9,1,1, 19.748, 10690.855, 430.207, 52933.286 25/06/27,13:19:16,10,09,1, 11.9,1,1, 19.748, 10690.853, 430.275, 52933.333 25/06/27,13:19:16,11,09,1, 11.9,1,1, 19.748, 10690.869, 430.256, 52933.365 25/06/27,13:19:16,12,09,1, 11.9,1,1, 19.748, 10690.838, 430.246, 52933.380 25/06/27,13:19:16,13,09,1, 11.9,1,1, 19.748, 10690.841, 430.287, 52933.318 25/06/27,13:19:16,14,09,1, 11.9,1,1, 19.748, 10690.849, 430.291, 52933.349 25/06/27,13:19:16,15,09,1, 11.9,1,1, 19.748, 10690.844, 430.309, 52933.406 25/06/27,13:19:16,16,09,1, 11.9,1,1, 19.748, 10690.836, 430.335, 52933.424 25/06/27,13:19:16,17,09,1, 11.9,1,1, 19.748, 10690.839, 430.349, 52933.459 25/06/27,13:19:16,18,09,1, 11.9,1,1, 19.748, 10690.843, 430.350, 52933.458 25/06/27,13:19:16,19,09,1, 11.9,1,1, 19.748, 10690.831, 430.384, 52933.313 25/06/27,13:19:17,00,09,1, 12.0,1,1, 19.747, 10690.824, 430.384, 52933.313 25/06/27,13:19:17,01,09,1, 12.0,1,1, 19.747, 10690.839, 430.369, 52933.296 25/06/27,13:19:17,02,09,1, 12.0,1,1, 19.747, 10690.827, 430.428, 52933.392 25/06/27,13:19:17,03,09,1, 12.0,1,1, 19.747, 10690.846, 430.430, 52933.330 25/06/27,13:19:17,04,09,1, 12.0,1,1, 19.747, 10690.803, 430.456, 52933.464 25/06/27,13:19:17,05,09,1, 12.0,1,1, 19.747, 10690.816, 430.495, 52933.488 25/06/27,13:19:17,06,09,1, 12.0,1,1, 19.747, 10690.809, 430.467, 52933.505 25/06/27,13:19:17,07,09,1, 12.0,1,1, 19.747, 10690.820, 430.483, 52933.456 25/06/27,13:19:17,08,09,1, 12.0,1,1, 19.747, 10690.842, 430.505, 52933.477 25/06/27,13:19:17,09,09,1, 12.0,1,1, 19.747, 10690.822, 430.510, 52933.432 25/06/27,13:19:17,10,09,1, 12.0,1,1, 19.747, 10690.816, 430.500, 52933.516 25/06/27,13:19:17,11,09,1, 12.0,1,1, 19.747, 10690.828, 430.555, 52933.487 25/06/27,13:19:17,12,09,1, 12.0,1,1, 19.747, 10690.837, 430.540, 52933.476 25/06/27,13:19:17,13,09,1, 12.0,1,1, 19.747, 10690.812, 430.558, 52933.467 25/06/27,13:19:17,14,09,1, 12.0,1,1, 19.747, 10690.811, 430.580, 52933.473 25/06/27,13:19:17,15,09,1, 12.0,1,1, 19.747, 10690.806, 430.615, 52933.458 25/06/27,13:19:17,16,09,1, 12.0,1,1, 19.747, 10690.797, 430.612, 52933.491 25/06/27,13:19:17,17,09,1, 12.0,1,1, 19.747, 10690.806, 430.622, 52933.506 25/06/27,13:19:17,18,09,1, 12.0,1,1, 19.747, 10690.789, 430.608, 52933.464 25/06/27,13:19:17,19,09,1, 12.0,1,1, 19.747, 10690.803, 430.654, 52933.466 25/06/27,13:19:18,00,09,1, 11.9,1,1, 19.745, 10690.799, 430.654, 52933.466 25/06/27,13:19:18,01,09,1, 11.9,1,1, 19.745, 10690.788, 430.681, 52933.559 25/06/27,13:19:18,02,09,1, 11.9,1,1, 19.745, 10690.787, 430.697, 52933.564 25/06/27,13:19:18,03,09,1, 11.9,1,1, 19.745, 10690.776, 430.716, 52933.566 25/06/27,13:19:18,04,09,1, 11.9,1,1, 19.745, 10690.769, 430.723, 52933.540 25/06/27,13:19:18,05,09,1, 11.9,1,1, 19.745, 10690.796, 430.724, 52933.606 25/06/27,13:19:18,06,09,1, 11.9,1,1, 19.745, 10690.774, 430.760, 52933.592 25/06/27,13:19:18,07,09,1, 11.9,1,1, 19.745, 10690.777, 430.760, 52933.661 25/06/27,13:19:18,08,09,1, 11.9,1,1, 19.745, 10690.788, 430.781, 52933.638 25/06/27,13:19:18,09,09,1, 11.9,1,1, 19.745, 10690.780, 430.793, 52933.645 25/06/27,13:19:18,10,09,1, 11.9,1,1, 19.745, 10690.762, 430.790, 52933.576 25/06/27,13:19:18,11,09,1, 11.9,1,1, 19.745, 10690.771, 430.795, 52933.577 25/06/27,13:19:18,12,09,1, 11.9,1,1, 19.745, 10690.772, 430.841, 52933.615 25/06/27,13:19:18,13,09,1, 11.9,1,1, 19.745, 10690.753, 430.832, 52933.642 25/06/27,13:19:18,14,09,1, 11.9,1,1, 19.745, 10690.758, 430.865, 52933.677 25/06/27,13:19:18,15,09,1, 11.9,1,1, 19.745, 10690.744, 430.897, 52933.698 25/06/27,13:19:18,16,09,1, 11.9,1,1, 19.745, 10690.720, 430.874, 52933.688 25/06/27,13:19:18,17,09,1, 11.9,1,1, 19.745, 10690.736, 430.897, 52933.700 25/06/27,13:19:18,18,09,1, 11.9,1,1, 19.745, 10690.736, 430.916, 52933.701 25/06/27,13:19:18,19,09,1, 11.9,1,1, 19.745, 10690.728, 430.903, 52933.660 25/06/27,13:19:19,00,09,1, 12.0,1,1, 19.745, 10690.724, 430.903, 52933.660 25/06/27,13:19:19,01,09,1, 12.0,1,1, 19.745, 10690.711, 430.961, 52933.727 25/06/27,13:19:19,02,09,1, 12.0,1,1, 19.745, 10690.725, 430.959, 52933.707 25/06/27,13:19:19,03,09,1, 12.0,1,1, 19.745, 10690.723, 430.985, 52933.715 25/06/27,13:19:19,04,09,1, 12.0,1,1, 19.745, 10690.731, 431.008, 52933.753 25/06/27,13:19:19,05,09,1, 12.0,1,1, 19.745, 10690.699, 430.997, 52933.725 25/06/27,13:19:19,06,09,1, 12.0,1,1, 19.745, 10690.705, 431.033, 52933.779 25/06/27,13:19:19,07,09,1, 12.0,1,1, 19.745, 10690.715, 431.066, 52933.752 25/06/27,13:19:19,08,09,1, 12.0,1,1, 19.745, 10690.697, 431.063, 52933.742 25/06/27,13:19:19,09,09,1, 12.0,1,1, 19.745, 10690.671, 431.092, 52933.770 25/06/27,13:19:19,10,09,1, 12.0,1,1, 19.745, 10690.683, 431.100, 52933.767 25/06/27,13:19:19,11,09,1, 12.0,1,1, 19.745, 10690.671, 431.109, 52933.777 25/06/27,13:19:19,12,09,1, 12.0,1,1, 19.745, 10690.672, 431.132, 52933.767 25/06/27,13:19:19,13,09,1, 12.0,1,1, 19.745, 10690.657, 431.146, 52933.811 25/06/27,13:19:19,14,09,1, 12.0,1,1, 19.745, 10690.669, 431.171, 52933.836 25/06/27,13:19:19,15,09,1, 12.0,1,1, 19.745, 10690.646, 431.179, 52933.803 25/06/27,13:19:19,16,09,1, 12.0,1,1, 19.745, 10690.622, 431.219, 52933.837 25/06/27,13:19:19,17,09,1, 12.0,1,1, 19.745, 10690.631, 431.197, 52933.780 25/06/27,13:19:19,18,09,1, 12.0,1,1, 19.745, 10690.608, 431.223, 52933.795 25/06/27,13:19:19,19,09,1, 12.0,1,1, 19.745, 10690.641, 431.245, 52933.870 25/06/27,13:19:20,00,10,1, 12.0,1,1, 19.750, 10690.640, 431.245, 52933.870 25/06/27,13:19:20,01,10,1, 12.0,1,1, 19.750, 10690.616, 431.259, 52933.923 25/06/27,13:19:20,02,10,1, 12.0,1,1, 19.750, 10690.611, 431.302, 52933.832 25/06/27,13:19:20,03,10,1, 12.0,1,1, 19.750, 10690.595, 431.298, 52933.864 25/06/27,13:19:20,04,10,1, 12.0,1,1, 19.750, 10690.610, 431.303, 52933.851 25/06/27,13:19:20,05,10,1, 12.0,1,1, 19.750, 10690.586, 431.315, 52933.881 25/06/27,13:19:20,06,10,1, 12.0,1,1, 19.750, 10690.582, 431.336, 52933.840 25/06/27,13:19:20,07,10,1, 12.0,1,1, 19.750, 10690.593, 431.357, 52933.845 25/06/27,13:19:20,08,10,1, 12.0,1,1, 19.750, 10690.571, 431.355, 52933.880 25/06/27,13:19:20,09,10,1, 12.0,1,1, 19.750, 10690.584, 431.376, 52933.891 25/06/27,13:19:20,10,10,1, 12.0,1,1, 19.750, 10690.578, 431.399, 52933.956 25/06/27,13:19:20,11,10,1, 12.0,1,1, 19.750, 10690.564, 431.441, 52933.957 25/06/27,13:19:20,12,10,1, 12.0,1,1, 19.750, 10690.556, 431.419, 52933.915 25/06/27,13:19:20,13,10,1, 12.0,1,1, 19.750, 10690.528, 431.446, 52934.005 25/06/27,13:19:20,14,10,1, 12.0,1,1, 19.750, 10690.537, 431.473, 52933.969 25/06/27,13:19:20,15,10,1, 12.0,1,1, 19.750, 10690.534, 431.489, 52933.998 25/06/27,13:19:20,16,10,1, 12.0,1,1, 19.750, 10690.531, 431.525, 52933.987 25/06/27,13:19:20,17,10,1, 12.0,1,1, 19.750, 10690.530, 431.523, 52934.045 25/06/27,13:19:20,18,10,1, 12.0,1,1, 19.750, 10690.538, 431.545, 52933.950 25/06/27,13:19:20,19,10,1, 12.0,1,1, 19.750, 10690.527, 431.542, 52934.027 25/06/27,13:19:21,00,10,1, 11.9,1,1, 19.750, 10690.523, 431.542, 52934.027 25/06/27,13:19:21,01,10,1, 11.9,1,1, 19.750, 10690.548, 431.619, 52934.039 25/06/27,13:19:21,02,10,1, 11.9,1,1, 19.750, 10690.505, 431.610, 52934.070 25/06/27,13:19:21,03,10,1, 11.9,1,1, 19.750, 10690.495, 431.629, 52934.036 25/06/27,13:19:21,04,10,1, 11.9,1,1, 19.750, 10690.500, 431.640, 52934.088 25/06/27,13:19:21,05,10,1, 11.9,1,1, 19.750, 10690.462, 431.648, 52934.036 25/06/27,13:19:21,06,10,1, 11.9,1,1, 19.750, 10690.465, 431.692, 52934.070 25/06/27,13:19:21,07,10,1, 11.9,1,1, 19.750, 10690.446, 431.747, 52934.083 25/06/27,13:19:21,08,10,1, 11.9,1,1, 19.750, 10690.448, 431.729, 52934.018 25/06/27,13:19:21,09,10,1, 11.9,1,1, 19.750, 10690.449, 431.735, 52934.192 25/06/27,13:19:21,10,10,1, 11.9,1,1, 19.750, 10690.469, 431.753, 52934.080 25/06/27,13:19:21,11,10,1, 11.9,1,1, 19.750, 10690.446, 431.779, 52934.136 25/06/27,13:19:21,12,10,1, 11.9,1,1, 19.750, 10690.430, 431.795, 52934.056 25/06/27,13:19:21,13,10,1, 11.9,1,1, 19.750, 10690.429, 431.837, 52934.180 25/06/27,13:19:21,14,10,1, 11.9,1,1, 19.750, 10690.428, 431.824, 52934.200 25/06/27,13:19:21,15,10,1, 11.9,1,1, 19.750, 10690.418, 431.855, 52934.203 25/06/27,13:19:21,16,10,1, 11.9,1,1, 19.750, 10690.402, 431.844, 52934.120 25/06/27,13:19:21,17,10,1, 11.9,1,1, 19.750, 10690.416, 431.886, 52934.176 25/06/27,13:19:21,18,10,1, 11.9,1,1, 19.750, 10690.377, 431.909, 52934.134 25/06/27,13:19:21,19,10,1, 11.9,1,1, 19.750, 10690.397, 431.937, 52934.137 25/06/27,13:19:22,00,10,1, 12.0,1,1, 19.751, 10690.390, 431.937, 52934.137 25/06/27,13:19:22,01,10,1, 12.0,1,1, 19.751, 10690.366, 431.963, 52934.235 25/06/27,13:19:22,02,10,1, 12.0,1,1, 19.751, 10690.379, 432.001, 52934.267 25/06/27,13:19:22,03,10,1, 12.0,1,1, 19.751, 10690.371, 432.008, 52934.225 25/06/27,13:19:22,04,10,1, 12.0,1,1, 19.751, 10690.363, 432.024, 52934.236 25/06/27,13:19:22,05,10,1, 12.0,1,1, 19.751, 10690.359, 432.046, 52934.181 25/06/27,13:19:22,06,10,1, 12.0,1,1, 19.751, 10690.369, 432.045, 52934.208 25/06/27,13:19:22,07,10,1, 12.0,1,1, 19.751, 10690.342, 432.078, 52934.228 25/06/27,13:19:22,08,10,1, 12.0,1,1, 19.751, 10690.343, 432.112, 52934.230 25/06/27,13:19:22,09,10,1, 12.0,1,1, 19.751, 10690.320, 432.110, 52934.229 25/06/27,13:19:22,10,10,1, 12.0,1,1, 19.751, 10690.332, 432.112, 52934.289 25/06/27,13:19:22,11,10,1, 12.0,1,1, 19.751, 10690.329, 432.160, 52934.318 25/06/27,13:19:22,12,10,1, 12.0,1,1, 19.751, 10690.321, 432.202, 52934.361 25/06/27,13:19:22,13,10,1, 12.0,1,1, 19.751, 10690.316, 432.188, 52934.249 25/06/27,13:19:22,14,10,1, 12.0,1,1, 19.751, 10690.309, 432.203, 52934.262 25/06/27,13:19:22,15,10,1, 12.0,1,1, 19.751, 10690.317, 432.232, 52934.383 25/06/27,13:19:22,16,10,1, 12.0,1,1, 19.751, 10690.296, 432.243, 52934.329 25/06/27,13:19:22,17,10,1, 12.0,1,1, 19.751, 10690.318, 432.264, 52934.392 25/06/27,13:19:22,18,10,1, 12.0,1,1, 19.751, 10690.297, 432.291, 52934.331 25/06/27,13:19:22,19,10,1, 12.0,1,1, 19.751, 10690.273, 432.298, 52934.394 25/06/27,13:19:23,00,10,1, 11.9,1,1, 19.749, 10690.273, 432.298, 52934.394 25/06/27,13:19:23,01,10,1, 11.9,1,1, 19.749, 10690.268, 432.346, 52934.444 25/06/27,13:19:23,02,10,1, 11.9,1,1, 19.749, 10690.247, 432.341, 52934.336 25/06/27,13:19:23,03,10,1, 11.9,1,1, 19.749, 10690.281, 432.364, 52934.384 25/06/27,13:19:23,04,10,1, 11.9,1,1, 19.749, 10690.270, 432.396, 52934.402 25/06/27,13:19:23,05,10,1, 11.9,1,1, 19.749, 10690.246, 432.433, 52934.442 25/06/27,13:19:23,06,10,1, 11.9,1,1, 19.749, 10690.264, 432.432, 52934.438 25/06/27,13:19:23,07,10,1, 11.9,1,1, 19.749, 10690.232, 432.486, 52934.484 25/06/27,13:19:23,08,10,1, 11.9,1,1, 19.749, 10690.263, 432.464, 52934.479 25/06/27,13:19:23,09,10,1, 11.9,1,1, 19.749, 10690.211, 432.485, 52934.452 25/06/27,13:19:23,10,10,1, 11.9,1,1, 19.749, 10690.203, 432.504, 52934.432 25/06/27,13:19:23,11,10,1, 11.9,1,1, 19.749, 10690.210, 432.528, 52934.453 25/06/27,13:19:23,12,10,1, 11.9,1,1, 19.749, 10690.208, 432.554, 52934.476 25/06/27,13:19:23,13,10,1, 11.9,1,1, 19.749, 10690.213, 432.579, 52934.498 25/06/27,13:19:23,14,10,1, 11.9,1,1, 19.749, 10690.184, 432.614, 52934.535 25/06/27,13:19:23,15,10,1, 11.9,1,1, 19.749, 10690.195, 432.628, 52934.552 25/06/27,13:19:23,16,10,1, 11.9,1,1, 19.749, 10690.173, 432.625, 52934.506 25/06/27,13:19:23,17,10,1, 11.9,1,1, 19.749, 10690.179, 432.672, 52934.526 25/06/27,13:19:23,18,10,1, 11.9,1,1, 19.749, 10690.174, 432.687, 52934.505 25/06/27,13:19:23,19,10,1, 11.9,1,1, 19.749, 10690.154, 432.684, 52934.545 25/06/27,13:19:24,00,10,1, 11.9,1,1, 19.751, 10690.148, 432.684, 52934.545 25/06/27,13:19:24,01,10,1, 11.9,1,1, 19.751, 10690.146, 432.761, 52934.578 25/06/27,13:19:24,02,10,1, 11.9,1,1, 19.751, 10690.112, 432.747, 52934.569 25/06/27,13:19:24,03,10,1, 11.9,1,1, 19.751, 10690.124, 432.805, 52934.619 25/06/27,13:19:24,04,10,1, 11.9,1,1, 19.751, 10690.139, 432.816, 52934.595 25/06/27,13:19:24,05,10,1, 11.9,1,1, 19.751, 10690.132, 432.803, 52934.605 25/06/27,13:19:24,06,10,1, 11.9,1,1, 19.751, 10690.116, 432.841, 52934.634 25/06/27,13:19:24,07,10,1, 11.9,1,1, 19.751, 10690.131, 432.865, 52934.611 25/06/27,13:19:24,08,10,1, 11.9,1,1, 19.751, 10690.080, 432.885, 52934.658 25/06/27,13:19:24,09,10,1, 11.9,1,1, 19.751, 10690.116, 432.900, 52934.668 25/06/27,13:19:24,10,10,1, 11.9,1,1, 19.751, 10690.098, 432.923, 52934.681 25/06/27,13:19:24,11,10,1, 11.9,1,1, 19.751, 10690.094, 432.944, 52934.690 25/06/27,13:19:24,12,10,1, 11.9,1,1, 19.751, 10690.077, 432.963, 52934.662 25/06/27,13:19:24,13,10,1, 11.9,1,1, 19.751, 10690.081, 432.989, 52934.718 25/06/27,13:19:24,14,10,1, 11.9,1,1, 19.751, 10690.058, 433.003, 52934.711 25/06/27,13:19:24,15,10,1, 11.9,1,1, 19.751, 10690.091, 433.015, 52934.703 25/06/27,13:19:24,16,10,1, 11.9,1,1, 19.751, 10690.060, 433.041, 52934.731 25/06/27,13:19:24,17,10,1, 11.9,1,1, 19.751, 10690.059, 433.063, 52934.735 25/06/27,13:19:24,18,10,1, 11.9,1,1, 19.751, 10690.038, 433.086, 52934.668 25/06/27,13:19:24,19,10,1, 11.9,1,1, 19.751, 10690.012, 433.131, 52934.763 25/06/27,13:19:25,00,10,1, 11.9,1,1, 19.752, 10690.006, 433.131, 52934.763 25/06/27,13:19:25,01,10,1, 11.9,1,1, 19.752, 10690.028, 433.129, 52934.789 25/06/27,13:19:25,02,10,1, 11.9,1,1, 19.752, 10690.000, 433.182, 52934.797 25/06/27,13:19:25,03,10,1, 11.9,1,1, 19.752, 10690.028, 433.201, 52934.853 25/06/27,13:19:25,04,10,1, 11.9,1,1, 19.752, 10690.007, 433.229, 52934.864 25/06/27,13:19:25,05,10,1, 11.9,1,1, 19.752, 10689.994, 433.236, 52934.860 25/06/27,13:19:25,06,10,1, 11.9,1,1, 19.752, 10689.998, 433.253, 52934.745 25/06/27,13:19:25,07,10,1, 11.9,1,1, 19.752, 10689.963, 433.281, 52934.804 25/06/27,13:19:25,08,10,1, 11.9,1,1, 19.752, 10689.979, 433.279, 52934.775 25/06/27,13:19:25,09,10,1, 11.9,1,1, 19.752, 10689.987, 433.320, 52934.840 25/06/27,13:19:25,10,10,1, 11.9,1,1, 19.752, 10689.937, 433.335, 52934.774 25/06/27,13:19:25,11,10,1, 11.9,1,1, 19.752, 10689.956, 433.384, 52934.886 25/06/27,13:19:25,12,10,1, 11.9,1,1, 19.752, 10689.963, 433.399, 52934.883 25/06/27,13:19:25,13,10,1, 11.9,1,1, 19.752, 10689.938, 433.424, 52934.815 25/06/27,13:19:25,14,10,1, 11.9,1,1, 19.752, 10689.941, 433.412, 52934.936 25/06/27,13:19:25,15,10,1, 11.9,1,1, 19.752, 10689.915, 433.434, 52934.864 25/06/27,13:19:25,16,10,1, 11.9,1,1, 19.752, 10689.915, 433.453, 52934.856 25/06/27,13:19:25,17,10,1, 11.9,1,1, 19.752, 10689.904, 433.476, 52934.891 25/06/27,13:19:25,18,10,1, 11.9,1,1, 19.752, 10689.897, 433.510, 52934.954 25/06/27,13:19:25,19,10,1, 11.9,1,1, 19.752, 10689.891, 433.517, 52934.918 25/06/27,13:19:26,00,10,1, 11.8,1,1, 19.747, 10689.889, 433.517, 52934.918 25/06/27,13:19:26,01,10,1, 11.8,1,1, 19.747, 10689.878, 433.557, 52934.891 25/06/27,13:19:26,02,10,1, 11.8,1,1, 19.747, 10689.863, 433.568, 52934.972 25/06/27,13:19:26,03,10,1, 11.8,1,1, 19.747, 10689.869, 433.594, 52935.018 25/06/27,13:19:26,04,10,1, 11.8,1,1, 19.747, 10689.866, 433.600, 52934.965 25/06/27,13:19:26,05,10,1, 11.8,1,1, 19.747, 10689.821, 433.627, 52934.979 25/06/27,13:19:26,06,10,1, 11.8,1,1, 19.747, 10689.819, 433.654, 52934.953 25/06/27,13:19:26,07,10,1, 11.8,1,1, 19.747, 10689.827, 433.673, 52935.029 25/06/27,13:19:26,08,10,1, 11.8,1,1, 19.747, 10689.814, 433.728, 52934.986 25/06/27,13:19:26,09,10,1, 11.8,1,1, 19.747, 10689.762, 433.728, 52935.078 25/06/27,13:19:26,10,10,1, 11.8,1,1, 19.747, 10689.774, 433.718, 52935.001 25/06/27,13:19:26,11,10,1, 11.8,1,1, 19.747, 10689.755, 433.766, 52935.092 25/06/27,13:19:26,12,10,1, 11.8,1,1, 19.747, 10689.787, 433.787, 52935.066 25/06/27,13:19:26,13,10,1, 11.8,1,1, 19.747, 10689.772, 433.811, 52935.049 25/06/27,13:19:26,14,10,1, 11.8,1,1, 19.747, 10689.755, 433.838, 52935.119 25/06/27,13:19:26,15,10,1, 11.8,1,1, 19.747, 10689.735, 433.868, 52935.125 25/06/27,13:19:26,16,10,1, 11.8,1,1, 19.747, 10689.728, 433.897, 52935.175 25/06/27,13:19:26,17,10,1, 11.8,1,1, 19.747, 10689.718, 433.893, 52935.052 25/06/27,13:19:26,18,10,1, 11.8,1,1, 19.747, 10689.731, 433.939, 52935.128 25/06/27,13:19:26,19,10,1, 11.8,1,1, 19.747, 10689.731, 433.942, 52935.087 25/06/27,13:19:27,00,09,1, 12.0,1,1, 19.748, 10689.731, 433.942, 52935.087 25/06/27,13:19:27,01,09,1, 12.0,1,1, 19.748, 10689.728, 434.003, 52935.198 25/06/27,13:19:27,02,09,1, 12.0,1,1, 19.748, 10689.700, 434.036, 52935.188 25/06/27,13:19:27,03,09,1, 12.0,1,1, 19.748, 10689.673, 434.043, 52935.105 25/06/27,13:19:27,04,09,1, 12.0,1,1, 19.748, 10689.694, 434.060, 52935.172 25/06/27,13:19:27,05,09,1, 12.0,1,1, 19.748, 10689.686, 434.081, 52935.203 25/06/27,13:19:27,06,09,1, 12.0,1,1, 19.748, 10689.667, 434.115, 52935.248 25/06/27,13:19:27,07,09,1, 12.0,1,1, 19.748, 10689.656, 434.136, 52935.220 25/06/27,13:19:27,08,09,1, 12.0,1,1, 19.748, 10689.646, 434.156, 52935.181 25/06/27,13:19:27,09,09,1, 12.0,1,1, 19.748, 10689.624, 434.172, 52935.168 25/06/27,13:19:27,10,09,1, 12.0,1,1, 19.748, 10689.614, 434.186, 52935.178 25/06/27,13:19:27,11,09,1, 12.0,1,1, 19.748, 10689.594, 434.221, 52935.205 25/06/27,13:19:27,12,09,1, 12.0,1,1, 19.748, 10689.581, 434.241, 52935.213 25/06/27,13:19:27,13,09,1, 12.0,1,1, 19.748, 10689.576, 434.240, 52935.308 25/06/27,13:19:27,14,09,1, 12.0,1,1, 19.748, 10689.568, 434.283, 52935.311 25/06/27,13:19:27,15,09,1, 12.0,1,1, 19.748, 10689.579, 434.294, 52935.250 25/06/27,13:19:27,16,09,1, 12.0,1,1, 19.748, 10689.560, 434.308, 52935.375 25/06/27,13:19:27,17,09,1, 12.0,1,1, 19.748, 10689.519, 434.336, 52935.326 25/06/27,13:19:27,18,09,1, 12.0,1,1, 19.748, 10689.521, 434.344, 52935.279 25/06/27,13:19:27,19,09,1, 12.0,1,1, 19.748, 10689.517, 434.380, 52935.273 25/06/27,13:19:28,00,10,1, 11.9,1,1, 19.744, 10689.514, 434.380, 52935.273 25/06/27,13:19:28,01,10,1, 11.9,1,1, 19.744, 10689.502, 434.441, 52935.358 25/06/27,13:19:28,02,10,1, 11.9,1,1, 19.744, 10689.456, 434.475, 52935.422 25/06/27,13:19:28,03,10,1, 11.9,1,1, 19.744, 10689.467, 434.480, 52935.346 25/06/27,13:19:28,04,10,1, 11.9,1,1, 19.744, 10689.461, 434.506, 52935.336 25/06/27,13:19:28,05,10,1, 11.9,1,1, 19.744, 10689.475, 434.537, 52935.391 25/06/27,13:19:28,06,10,1, 11.9,1,1, 19.744, 10689.461, 434.561, 52935.367 25/06/27,13:19:28,07,10,1, 11.9,1,1, 19.744, 10689.432, 434.551, 52935.388 25/06/27,13:19:28,08,10,1, 11.9,1,1, 19.744, 10689.421, 434.617, 52935.401 25/06/27,13:19:28,09,10,1, 11.9,1,1, 19.744, 10689.410, 434.596, 52935.449 25/06/27,13:19:28,10,10,1, 11.9,1,1, 19.744, 10689.420, 434.661, 52935.430 25/06/27,13:19:28,11,10,1, 11.9,1,1, 19.744, 10689.384, 434.680, 52935.429 25/06/27,13:19:28,12,10,1, 11.9,1,1, 19.744, 10689.368, 434.703, 52935.426 25/06/27,13:19:28,13,10,1, 11.9,1,1, 19.744, 10689.363, 434.700, 52935.398 25/06/27,13:19:28,14,10,1, 11.9,1,1, 19.744, 10689.324, 434.735, 52935.487 25/06/27,13:19:28,15,10,1, 11.9,1,1, 19.744, 10689.365, 434.764, 52935.425 25/06/27,13:19:28,16,10,1, 11.9,1,1, 19.744, 10689.323, 434.780, 52935.524 25/06/27,13:19:28,17,10,1, 11.9,1,1, 19.744, 10689.344, 434.820, 52935.486 25/06/27,13:19:28,18,10,1, 11.9,1,1, 19.744, 10689.310, 434.844, 52935.514 25/06/27,13:19:28,19,10,1, 11.9,1,1, 19.744, 10689.312, 434.858, 52935.548 25/06/27,13:19:29,00,11,1, 11.9,1,1, 19.752, 10689.305, 434.858, 52935.548 25/06/27,13:19:29,01,11,1, 11.9,1,1, 19.752, 10689.282, 434.908, 52935.498 25/06/27,13:19:29,02,11,1, 11.9,1,1, 19.752, 10689.234, 434.913, 52935.595 25/06/27,13:19:29,03,11,1, 11.9,1,1, 19.752, 10689.227, 434.925, 52935.619 25/06/27,13:19:29,04,11,1, 11.9,1,1, 19.752, 10689.243, 434.967, 52935.628 25/06/27,13:19:29,05,11,1, 11.9,1,1, 19.752, 10689.218, 435.008, 52935.596 25/06/27,13:19:29,06,11,1, 11.9,1,1, 19.752, 10689.244, 435.020, 52935.645 25/06/27,13:19:29,07,11,1, 11.9,1,1, 19.752, 10689.197, 435.021, 52935.624 25/06/27,13:19:29,08,11,1, 11.9,1,1, 19.752, 10689.180, 435.052, 52935.624 25/06/27,13:19:29,09,11,1, 11.9,1,1, 19.752, 10689.195, 435.092, 52935.655 25/06/27,13:19:29,10,11,1, 11.9,1,1, 19.752, 10689.161, 435.103, 52935.604 25/06/27,13:19:29,11,11,1, 11.9,1,1, 19.752, 10689.163, 435.121, 52935.666 25/06/27,13:19:29,12,11,1, 11.9,1,1, 19.752, 10689.151, 435.189, 52935.682 25/06/27,13:19:29,13,11,1, 11.9,1,1, 19.752, 10689.150, 435.174, 52935.678 25/06/27,13:19:29,14,11,1, 11.9,1,1, 19.752, 10689.130, 435.206, 52935.674 25/06/27,13:19:29,15,11,1, 11.9,1,1, 19.752, 10689.119, 435.210, 52935.671 25/06/27,13:19:29,16,11,1, 11.9,1,1, 19.752, 10689.103, 435.259, 52935.707 25/06/27,13:19:29,17,11,1, 11.9,1,1, 19.752, 10689.096, 435.283, 52935.687 25/06/27,13:19:29,18,11,1, 11.9,1,1, 19.752, 10689.095, 435.319, 52935.717 25/06/27,13:19:29,19,11,1, 11.9,1,1, 19.752, 10689.075, 435.340, 52935.696 25/06/27,13:19:30,00,11,1, 11.9,1,1, 19.749, 10689.071, 435.340, 52935.696 25/06/27,13:19:30,01,11,1, 11.9,1,1, 19.749, 10689.058, 435.385, 52935.755 25/06/27,13:19:30,02,11,1, 11.9,1,1, 19.749, 10689.048, 435.396, 52935.738 25/06/27,13:19:30,03,11,1, 11.9,1,1, 19.749, 10689.039, 435.438, 52935.684 25/06/27,13:19:30,04,11,1, 11.9,1,1, 19.749, 10689.008, 435.481, 52935.712 25/06/27,13:19:30,05,11,1, 11.9,1,1, 19.749, 10689.016, 435.484, 52935.782 25/06/27,13:19:30,06,11,1, 11.9,1,1, 19.749, 10689.005, 435.522, 52935.745 25/06/27,13:19:30,07,11,1, 11.9,1,1, 19.749, 10689.001, 435.534, 52935.773 25/06/27,13:19:30,08,11,1, 11.9,1,1, 19.749, 10688.975, 435.567, 52935.750 25/06/27,13:19:30,09,11,1, 11.9,1,1, 19.749, 10688.966, 435.575, 52935.843 25/06/27,13:19:30,10,11,1, 11.9,1,1, 19.749, 10688.943, 435.606, 52935.761 25/06/27,13:19:30,11,11,1, 11.9,1,1, 19.749, 10688.940, 435.621, 52935.765 25/06/27,13:19:30,12,11,1, 11.9,1,1, 19.749, 10688.941, 435.659, 52935.913 25/06/27,13:19:30,13,11,1, 11.9,1,1, 19.749, 10688.933, 435.687, 52935.910 25/06/27,13:19:30,14,11,1, 11.9,1,1, 19.749, 10688.919, 435.711, 52935.823 25/06/27,13:19:30,15,11,1, 11.9,1,1, 19.749, 10688.893, 435.758, 52935.858 25/06/27,13:19:30,16,11,1, 11.9,1,1, 19.749, 10688.878, 435.779, 52935.882 25/06/27,13:19:30,17,11,1, 11.9,1,1, 19.749, 10688.888, 435.772, 52935.877 25/06/27,13:19:30,18,11,1, 11.9,1,1, 19.749, 10688.873, 435.835, 52935.876 25/06/27,13:19:30,19,11,1, 11.9,1,1, 19.749, 10688.843, 435.865, 52935.962 25/06/27,13:19:31,00,10,1, 12.0,1,1, 19.748, 10688.838, 435.865, 52935.962 25/06/27,13:19:31,01,10,1, 12.0,1,1, 19.748, 10688.821, 435.873, 52935.926 25/06/27,13:19:31,02,10,1, 12.0,1,1, 19.748, 10688.835, 435.936, 52935.971 25/06/27,13:19:31,03,10,1, 12.0,1,1, 19.748, 10688.810, 435.933, 52935.942 25/06/27,13:19:31,04,10,1, 12.0,1,1, 19.748, 10688.805, 435.974, 52935.996 25/06/27,13:19:31,05,10,1, 12.0,1,1, 19.748, 10688.813, 436.014, 52936.039 25/06/27,13:19:31,06,10,1, 12.0,1,1, 19.748, 10688.784, 436.040, 52935.970 25/06/27,13:19:31,07,10,1, 12.0,1,1, 19.748, 10688.781, 436.046, 52936.041 25/06/27,13:19:31,08,10,1, 12.0,1,1, 19.748, 10688.759, 436.076, 52935.912 25/06/27,13:19:31,09,10,1, 12.0,1,1, 19.748, 10688.767, 436.105, 52935.978 25/06/27,13:19:31,10,10,1, 12.0,1,1, 19.748, 10688.714, 436.125, 52936.054 25/06/27,13:19:31,11,10,1, 12.0,1,1, 19.748, 10688.738, 436.144, 52936.026 25/06/27,13:19:31,12,10,1, 12.0,1,1, 19.748, 10688.712, 436.209, 52936.053 25/06/27,13:19:31,13,10,1, 12.0,1,1, 19.748, 10688.669, 436.183, 52935.979 25/06/27,13:19:31,14,10,1, 12.0,1,1, 19.748, 10688.672, 436.210, 52936.142 25/06/27,13:19:31,15,10,1, 12.0,1,1, 19.748, 10688.652, 436.276, 52936.182 25/06/27,13:19:31,16,10,1, 12.0,1,1, 19.748, 10688.682, 436.278, 52936.079 25/06/27,13:19:31,17,10,1, 12.0,1,1, 19.748, 10688.665, 436.287, 52936.048 25/06/27,13:19:31,18,10,1, 12.0,1,1, 19.748, 10688.660, 436.356, 52936.062 25/06/27,13:19:31,19,10,1, 12.0,1,1, 19.748, 10688.650, 436.387, 52936.078 25/06/27,13:19:32,00,10,1, 12.0,1,1, 19.748, 10688.646, 436.387, 52936.078 25/06/27,13:19:32,01,10,1, 12.0,1,1, 19.748, 10688.621, 436.412, 52936.139 25/06/27,13:19:32,02,10,1, 12.0,1,1, 19.748, 10688.613, 436.414, 52936.167 25/06/27,13:19:32,03,10,1, 12.0,1,1, 19.748, 10688.574, 436.449, 52936.128 25/06/27,13:19:32,04,10,1, 12.0,1,1, 19.748, 10688.567, 436.466, 52936.217 25/06/27,13:19:32,05,10,1, 12.0,1,1, 19.748, 10688.579, 436.522, 52936.152 25/06/27,13:19:32,06,10,1, 12.0,1,1, 19.748, 10688.554, 436.546, 52936.216 25/06/27,13:19:32,07,10,1, 12.0,1,1, 19.748, 10688.537, 436.551, 52936.204 25/06/27,13:19:32,08,10,1, 12.0,1,1, 19.748, 10688.535, 436.590, 52936.206 25/06/27,13:19:32,09,10,1, 12.0,1,1, 19.748, 10688.519, 436.639, 52936.281 25/06/27,13:19:32,10,10,1, 12.0,1,1, 19.748, 10688.509, 436.648, 52936.270 25/06/27,13:19:32,11,10,1, 12.0,1,1, 19.748, 10688.500, 436.658, 52936.315 25/06/27,13:19:32,12,10,1, 12.0,1,1, 19.748, 10688.475, 436.679, 52936.317 25/06/27,13:19:32,13,10,1, 12.0,1,1, 19.748, 10688.448, 436.692, 52936.252 25/06/27,13:19:32,14,10,1, 12.0,1,1, 19.748, 10688.436, 436.726, 52936.267 25/06/27,13:19:32,15,10,1, 12.0,1,1, 19.748, 10688.473, 436.768, 52936.244 25/06/27,13:19:32,16,10,1, 12.0,1,1, 19.748, 10688.436, 436.817, 52936.357 25/06/27,13:19:32,17,10,1, 12.0,1,1, 19.748, 10688.428, 436.811, 52936.354 25/06/27,13:19:32,18,10,1, 12.0,1,1, 19.748, 10688.402, 436.873, 52936.309 25/06/27,13:19:32,19,10,1, 12.0,1,1, 19.748, 10688.373, 436.862, 52936.323 25/06/27,13:19:33,00,10,1, 11.9,1,1, 19.753, 10688.370, 436.862, 52936.323 25/06/27,13:19:33,01,10,1, 11.9,1,1, 19.753, 10688.359, 436.902, 52936.253 25/06/27,13:19:33,02,10,1, 11.9,1,1, 19.753, 10688.352, 436.934, 52936.314 25/06/27,13:19:33,03,10,1, 11.9,1,1, 19.753, 10688.336, 436.962, 52936.382 25/06/27,13:19:33,04,10,1, 11.9,1,1, 19.753, 10688.315, 436.989, 52936.343 25/06/27,13:19:33,05,10,1, 11.9,1,1, 19.753, 10688.297, 437.012, 52936.376 25/06/27,13:19:33,06,10,1, 11.9,1,1, 19.753, 10688.301, 437.056, 52936.412 25/06/27,13:19:33,07,10,1, 11.9,1,1, 19.753, 10688.271, 437.053, 52936.415 25/06/27,13:19:33,08,10,1, 11.9,1,1, 19.753, 10688.274, 437.077, 52936.393 25/06/27,13:19:33,09,10,1, 11.9,1,1, 19.753, 10688.252, 437.122, 52936.380 25/06/27,13:19:33,10,10,1, 11.9,1,1, 19.753, 10688.256, 437.139, 52936.411 25/06/27,13:19:33,11,10,1, 11.9,1,1, 19.753, 10688.219, 437.180, 52936.456 25/06/27,13:19:33,12,10,1, 11.9,1,1, 19.753, 10688.225, 437.208, 52936.410 25/06/27,13:19:33,13,10,1, 11.9,1,1, 19.753, 10688.215, 437.201, 52936.454 25/06/27,13:19:33,14,10,1, 11.9,1,1, 19.753, 10688.181, 437.226, 52936.472 25/06/27,13:19:33,15,10,1, 11.9,1,1, 19.753, 10688.197, 437.268, 52936.470 25/06/27,13:19:33,16,10,1, 11.9,1,1, 19.753, 10688.189, 437.292, 52936.530 25/06/27,13:19:33,17,10,1, 11.9,1,1, 19.753, 10688.178, 437.316, 52936.450 25/06/27,13:19:33,18,10,1, 11.9,1,1, 19.753, 10688.175, 437.355, 52936.485 25/06/27,13:19:33,19,10,1, 11.9,1,1, 19.753, 10688.117, 437.393, 52936.515 25/06/27,13:19:34,00,09,1, 11.9,1,1, 19.752, 10688.112, 437.393, 52936.515 25/06/27,13:19:34,01,09,1, 11.9,1,1, 19.752, 10688.107, 437.427, 52936.550 25/06/27,13:19:34,02,09,1, 11.9,1,1, 19.752, 10688.115, 437.436, 52936.574 25/06/27,13:19:34,03,09,1, 11.9,1,1, 19.752, 10688.101, 437.499, 52936.491 25/06/27,13:19:34,04,09,1, 11.9,1,1, 19.752, 10688.072, 437.480, 52936.502 25/06/27,13:19:34,05,09,1, 11.9,1,1, 19.752, 10688.065, 437.508, 52936.531 25/06/27,13:19:34,06,09,1, 11.9,1,1, 19.752, 10688.050, 437.546, 52936.593 25/06/27,13:19:34,07,09,1, 11.9,1,1, 19.752, 10688.040, 437.573, 52936.529 25/06/27,13:19:34,08,09,1, 11.9,1,1, 19.752, 10688.018, 437.579, 52936.559 25/06/27,13:19:34,09,09,1, 11.9,1,1, 19.752, 10687.997, 437.631, 52936.605 25/06/27,13:19:34,10,09,1, 11.9,1,1, 19.752, 10688.002, 437.657, 52936.523 25/06/27,13:19:34,11,09,1, 11.9,1,1, 19.752, 10687.976, 437.671, 52936.587 25/06/27,13:19:34,12,09,1, 11.9,1,1, 19.752, 10687.976, 437.679, 52936.594 25/06/27,13:19:34,13,09,1, 11.9,1,1, 19.752, 10687.956, 437.713, 52936.627 25/06/27,13:19:34,14,09,1, 11.9,1,1, 19.752, 10687.939, 437.730, 52936.623 25/06/27,13:19:34,15,09,1, 11.9,1,1, 19.752, 10687.952, 437.743, 52936.686 25/06/27,13:19:34,16,09,1, 11.9,1,1, 19.752, 10687.955, 437.797, 52936.734 25/06/27,13:19:34,17,09,1, 11.9,1,1, 19.752, 10687.933, 437.812, 52936.655 25/06/27,13:19:34,18,09,1, 11.9,1,1, 19.752, 10687.912, 437.816, 52936.695 25/06/27,13:19:34,19,09,1, 11.9,1,1, 19.752, 10687.873, 437.839, 52936.680 25/06/27,13:19:35,00,09,1, 12.0,1,1, 19.746, 10687.870, 437.839, 52936.680 25/06/27,13:19:35,01,09,1, 12.0,1,1, 19.746, 10687.863, 437.882, 52936.667 25/06/27,13:19:35,02,09,1, 12.0,1,1, 19.746, 10687.842, 437.915, 52936.676 25/06/27,13:19:35,03,09,1, 12.0,1,1, 19.746, 10687.844, 437.955, 52936.617 25/06/27,13:19:35,04,09,1, 12.0,1,1, 19.746, 10687.867, 437.974, 52936.727 25/06/27,13:19:35,05,09,1, 12.0,1,1, 19.746, 10687.825, 438.006, 52936.746 25/06/27,13:19:35,06,09,1, 12.0,1,1, 19.746, 10687.825, 437.996, 52936.705 25/06/27,13:19:35,07,09,1, 12.0,1,1, 19.746, 10687.802, 438.042, 52936.691 25/06/27,13:19:35,08,09,1, 12.0,1,1, 19.746, 10687.793, 438.058, 52936.707 25/06/27,13:19:35,09,09,1, 12.0,1,1, 19.746, 10687.758, 438.071, 52936.738 25/06/27,13:19:35,10,09,1, 12.0,1,1, 19.746, 10687.775, 438.089, 52936.728 25/06/27,13:19:35,11,09,1, 12.0,1,1, 19.746, 10687.757, 438.124, 52936.683 25/06/27,13:19:35,12,09,1, 12.0,1,1, 19.746, 10687.747, 438.144, 52936.795 25/06/27,13:19:35,13,09,1, 12.0,1,1, 19.746, 10687.745, 438.140, 52936.743 25/06/27,13:19:35,14,09,1, 12.0,1,1, 19.746, 10687.731, 438.194, 52936.756 25/06/27,13:19:35,15,09,1, 12.0,1,1, 19.746, 10687.706, 438.212, 52936.735 25/06/27,13:19:35,16,09,1, 12.0,1,1, 19.746, 10687.702, 438.232, 52936.770 25/06/27,13:19:35,17,09,1, 12.0,1,1, 19.746, 10687.684, 438.260, 52936.788 25/06/27,13:19:35,18,09,1, 12.0,1,1, 19.746, 10687.690, 438.276, 52936.793 25/06/27,13:19:35,19,09,1, 12.0,1,1, 19.746, 10687.696, 438.307, 52936.828 25/06/27,13:19:36,00,09,1, 12.0,1,1, 19.755, 10687.695, 438.307, 52936.828 25/06/27,13:19:36,01,09,1, 12.0,1,1, 19.755, 10687.650, 438.353, 52936.798 25/06/27,13:19:36,02,09,1, 12.0,1,1, 19.755, 10687.666, 438.373, 52936.863 25/06/27,13:19:36,03,09,1, 12.0,1,1, 19.755, 10687.666, 438.385, 52936.783 25/06/27,13:19:36,04,09,1, 12.0,1,1, 19.755, 10687.633, 438.423, 52936.885 25/06/27,13:19:36,05,09,1, 12.0,1,1, 19.755, 10687.648, 438.455, 52936.820 25/06/27,13:19:36,06,09,1, 12.0,1,1, 19.755, 10687.642, 438.453, 52936.810 25/06/27,13:19:36,07,09,1, 12.0,1,1, 19.755, 10687.601, 438.464, 52936.894 25/06/27,13:19:36,08,09,1, 12.0,1,1, 19.755, 10687.593, 438.478, 52936.882 25/06/27,13:19:36,09,09,1, 12.0,1,1, 19.755, 10687.579, 438.538, 52936.915 25/06/27,13:19:36,10,09,1, 12.0,1,1, 19.755, 10687.577, 438.540, 52936.922 25/06/27,13:19:36,11,09,1, 12.0,1,1, 19.755, 10687.555, 438.547, 52936.956 25/06/27,13:19:36,12,09,1, 12.0,1,1, 19.755, 10687.560, 438.594, 52936.957 25/06/27,13:19:36,13,09,1, 12.0,1,1, 19.755, 10687.542, 438.605, 52936.919 25/06/27,13:19:36,14,09,1, 12.0,1,1, 19.755, 10687.535, 438.620, 52936.930 25/06/27,13:19:36,15,09,1, 12.0,1,1, 19.755, 10687.564, 438.664, 52936.936 25/06/27,13:19:36,16,09,1, 12.0,1,1, 19.755, 10687.550, 438.678, 52936.961 25/06/27,13:19:36,17,09,1, 12.0,1,1, 19.755, 10687.507, 438.688, 52936.901 25/06/27,13:19:36,18,09,1, 12.0,1,1, 19.755, 10687.481, 438.736, 52936.905 25/06/27,13:19:36,19,09,1, 12.0,1,1, 19.755, 10687.496, 438.747, 52936.965 25/06/27,13:19:37,00,09,1, 11.9,1,1, 19.751, 10687.494, 438.747, 52936.965 25/06/27,13:19:37,01,09,1, 11.9,1,1, 19.751, 10687.484, 438.779, 52936.982 25/06/27,13:19:37,02,09,1, 11.9,1,1, 19.751, 10687.491, 438.793, 52936.970 25/06/27,13:19:37,03,09,1, 11.9,1,1, 19.751, 10687.497, 438.819, 52936.987 25/06/27,13:19:37,04,09,1, 11.9,1,1, 19.751, 10687.450, 438.832, 52936.968 25/06/27,13:19:37,05,09,1, 11.9,1,1, 19.751, 10687.459, 438.845, 52936.975 25/06/27,13:19:37,06,09,1, 11.9,1,1, 19.751, 10687.434, 438.871, 52937.043 25/06/27,13:19:37,07,09,1, 11.9,1,1, 19.751, 10687.444, 438.907, 52937.075 25/06/27,13:19:37,08,09,1, 11.9,1,1, 19.751, 10687.427, 438.912, 52937.049 25/06/27,13:19:37,09,09,1, 11.9,1,1, 19.751, 10687.412, 438.948, 52937.038 25/06/27,13:19:37,10,09,1, 11.9,1,1, 19.751, 10687.431, 438.985, 52937.060 25/06/27,13:19:37,11,09,1, 11.9,1,1, 19.751, 10687.418, 438.992, 52937.097 25/06/27,13:19:37,12,09,1, 11.9,1,1, 19.751, 10687.407, 438.998, 52937.029 25/06/27,13:19:37,13,09,1, 11.9,1,1, 19.751, 10687.391, 439.047, 52937.079 25/06/27,13:19:37,14,09,1, 11.9,1,1, 19.751, 10687.403, 439.083, 52937.115 25/06/27,13:19:37,15,09,1, 11.9,1,1, 19.751, 10687.372, 439.081, 52937.062 25/06/27,13:19:37,16,09,1, 11.9,1,1, 19.751, 10687.378, 439.105, 52937.152 25/06/27,13:19:37,17,09,1, 11.9,1,1, 19.751, 10687.363, 439.120, 52937.127 25/06/27,13:19:37,18,09,1, 11.9,1,1, 19.751, 10687.364, 439.127, 52937.110 25/06/27,13:19:37,19,09,1, 11.9,1,1, 19.751, 10687.335, 439.159, 52937.194 25/06/27,13:19:38,00,10,1, 12.0,1,1, 19.752, 10687.327, 439.159, 52937.194 25/06/27,13:19:38,01,10,1, 12.0,1,1, 19.752, 10687.333, 439.181, 52937.110 25/06/27,13:19:38,02,10,1, 12.0,1,1, 19.752, 10687.306, 439.230, 52937.197 25/06/27,13:19:38,03,10,1, 12.0,1,1, 19.752, 10687.322, 439.231, 52937.123 25/06/27,13:19:38,04,10,1, 12.0,1,1, 19.752, 10687.302, 439.234, 52937.213 25/06/27,13:19:38,05,10,1, 12.0,1,1, 19.752, 10687.266, 439.271, 52937.205 25/06/27,13:19:38,06,10,1, 12.0,1,1, 19.752, 10687.271, 439.283, 52937.192 25/06/27,13:19:38,07,10,1, 12.0,1,1, 19.752, 10687.253, 439.301, 52937.200 25/06/27,13:19:38,08,10,1, 12.0,1,1, 19.752, 10687.254, 439.334, 52937.189 25/06/27,13:19:38,09,10,1, 12.0,1,1, 19.752, 10687.252, 439.362, 52937.233 25/06/27,13:19:38,10,10,1, 12.0,1,1, 19.752, 10687.225, 439.374, 52937.182 25/06/27,13:19:38,11,10,1, 12.0,1,1, 19.752, 10687.221, 439.398, 52937.200 25/06/27,13:19:38,12,10,1, 12.0,1,1, 19.752, 10687.232, 439.446, 52937.255 25/06/27,13:19:38,13,10,1, 12.0,1,1, 19.752, 10687.233, 439.422, 52937.193 25/06/27,13:19:38,14,10,1, 12.0,1,1, 19.752, 10687.218, 439.481, 52937.237 25/06/27,13:19:38,15,10,1, 12.0,1,1, 19.752, 10687.199, 439.480, 52937.286 25/06/27,13:19:38,16,10,1, 12.0,1,1, 19.752, 10687.173, 439.508, 52937.284 25/06/27,13:19:38,17,10,1, 12.0,1,1, 19.752, 10687.172, 439.507, 52937.267 25/06/27,13:19:38,18,10,1, 12.0,1,1, 19.752, 10687.176, 439.555, 52937.281 25/06/27,13:19:38,19,10,1, 12.0,1,1, 19.752, 10687.159, 439.559, 52937.336 25/06/27,13:19:39,00,09,1, 12.0,1,1, 19.751, 10687.152, 439.559, 52937.336 25/06/27,13:19:39,01,09,1, 12.0,1,1, 19.751, 10687.125, 439.575, 52937.272 25/06/27,13:19:39,02,09,1, 12.0,1,1, 19.751, 10687.130, 439.629, 52937.274 25/06/27,13:19:39,03,09,1, 12.0,1,1, 19.751, 10687.126, 439.630, 52937.340 25/06/27,13:19:39,04,09,1, 12.0,1,1, 19.751, 10687.129, 439.642, 52937.330 25/06/27,13:19:39,05,09,1, 12.0,1,1, 19.751, 10687.082, 439.682, 52937.328 25/06/27,13:19:39,06,09,1, 12.0,1,1, 19.751, 10687.095, 439.723, 52937.305 25/06/27,13:19:39,07,09,1, 12.0,1,1, 19.751, 10687.072, 439.688, 52937.295 25/06/27,13:19:39,08,09,1, 12.0,1,1, 19.751, 10687.069, 439.732, 52937.312 25/06/27,13:19:39,09,09,1, 12.0,1,1, 19.751, 10687.066, 439.770, 52937.293 25/06/27,13:19:39,10,09,1, 12.0,1,1, 19.751, 10687.019, 439.782, 52937.338 25/06/27,13:19:39,11,09,1, 12.0,1,1, 19.751, 10687.048, 439.803, 52937.324 25/06/27,13:19:39,12,09,1, 12.0,1,1, 19.751, 10687.044, 439.819, 52937.302 25/06/27,13:19:39,13,09,1, 12.0,1,1, 19.751, 10687.030, 439.838, 52937.364 25/06/27,13:19:39,14,09,1, 12.0,1,1, 19.751, 10686.991, 439.848, 52937.315 25/06/27,13:19:39,15,09,1, 12.0,1,1, 19.751, 10687.003, 439.860, 52937.380 25/06/27,13:19:39,16,09,1, 12.0,1,1, 19.751, 10686.977, 439.883, 52937.393 25/06/27,13:19:39,17,09,1, 12.0,1,1, 19.751, 10686.988, 439.937, 52937.398 25/06/27,13:19:39,18,09,1, 12.0,1,1, 19.751, 10686.931, 439.953, 52937.446 25/06/27,13:19:39,19,09,1, 12.0,1,1, 19.751, 10686.943, 439.946, 52937.400 25/06/27,13:19:40,00,09,1, 12.0,1,1, 19.754, 10686.935, 439.946, 52937.400 25/06/27,13:19:40,01,09,1, 12.0,1,1, 19.754, 10686.918, 440.005, 52937.425 25/06/27,13:19:40,02,09,1, 12.0,1,1, 19.754, 10686.902, 440.024, 52937.463 25/06/27,13:19:40,03,09,1, 12.0,1,1, 19.754, 10686.918, 440.056, 52937.472 25/06/27,13:19:40,04,09,1, 12.0,1,1, 19.754, 10686.901, 440.061, 52937.405 25/06/27,13:19:40,05,09,1, 12.0,1,1, 19.754, 10686.859, 440.085, 52937.422 25/06/27,13:19:40,06,09,1, 12.0,1,1, 19.754, 10686.876, 440.084, 52937.382 25/06/27,13:19:40,07,09,1, 12.0,1,1, 19.754, 10686.855, 440.103, 52937.422 25/06/27,13:19:40,08,09,1, 12.0,1,1, 19.754, 10686.818, 440.150, 52937.405 25/06/27,13:19:40,09,09,1, 12.0,1,1, 19.754, 10686.813, 440.166, 52937.493 25/06/27,13:19:40,10,09,1, 12.0,1,1, 19.754, 10686.811, 440.183, 52937.442 25/06/27,13:19:40,11,09,1, 12.0,1,1, 19.754, 10686.801, 440.205, 52937.527 25/06/27,13:19:40,12,09,1, 12.0,1,1, 19.754, 10686.787, 440.208, 52937.408 25/06/27,13:19:40,13,09,1, 12.0,1,1, 19.754, 10686.777, 440.217, 52937.443 25/06/27,13:19:40,14,09,1, 12.0,1,1, 19.754, 10686.769, 440.253, 52937.485 25/06/27,13:19:40,15,09,1, 12.0,1,1, 19.754, 10686.742, 440.256, 52937.489 25/06/27,13:19:40,16,09,1, 12.0,1,1, 19.754, 10686.741, 440.286, 52937.576 25/06/27,13:19:40,17,09,1, 12.0,1,1, 19.754, 10686.721, 440.321, 52937.526 25/06/27,13:19:40,18,09,1, 12.0,1,1, 19.754, 10686.721, 440.336, 52937.552 25/06/27,13:19:40,19,09,1, 12.0,1,1, 19.754, 10686.709, 440.344, 52937.518 25/06/27,13:19:41,00,08,1, 12.0,1,1, 19.750, 10686.702, 440.344, 52937.518 25/06/27,13:19:41,01,08,1, 12.0,1,1, 19.750, 10686.686, 440.403, 52937.551 25/06/27,13:19:41,02,08,1, 12.0,1,1, 19.750, 10686.659, 440.420, 52937.480 25/06/27,13:19:41,03,08,1, 12.0,1,1, 19.750, 10686.652, 440.427, 52937.505 25/06/27,13:19:41,04,08,1, 12.0,1,1, 19.750, 10686.650, 440.454, 52937.495 25/06/27,13:19:41,05,08,1, 12.0,1,1, 19.750, 10686.639, 440.489, 52937.588 25/06/27,13:19:41,06,08,1, 12.0,1,1, 19.750, 10686.626, 440.499, 52937.636 25/06/27,13:19:41,07,08,1, 12.0,1,1, 19.750, 10686.624, 440.511, 52937.615 25/06/27,13:19:41,08,08,1, 12.0,1,1, 19.750, 10686.583, 440.509, 52937.567 25/06/27,13:19:41,09,08,1, 12.0,1,1, 19.750, 10686.594, 440.553, 52937.576 25/06/27,13:19:41,10,08,1, 12.0,1,1, 19.750, 10686.581, 440.595, 52937.635 25/06/27,13:19:41,11,08,1, 12.0,1,1, 19.750, 10686.578, 440.571, 52937.553 25/06/27,13:19:41,12,08,1, 12.0,1,1, 19.750, 10686.554, 440.601, 52937.677 25/06/27,13:19:41,13,08,1, 12.0,1,1, 19.750, 10686.549, 440.622, 52937.626 25/06/27,13:19:41,14,08,1, 12.0,1,1, 19.750, 10686.523, 440.650, 52937.669 25/06/27,13:19:41,15,08,1, 12.0,1,1, 19.750, 10686.522, 440.645, 52937.614 25/06/27,13:19:41,16,08,1, 12.0,1,1, 19.750, 10686.509, 440.687, 52937.649 25/06/27,13:19:41,17,08,1, 12.0,1,1, 19.750, 10686.522, 440.710, 52937.612 25/06/27,13:19:41,18,08,1, 12.0,1,1, 19.750, 10686.483, 440.730, 52937.605 25/06/27,13:19:41,19,08,1, 12.0,1,1, 19.750, 10686.461, 440.759, 52937.704 25/06/27,13:19:42,00,11,1, 11.9,1,1, 19.751, 10686.460, 440.759, 52937.704 25/06/27,13:19:42,01,11,1, 11.9,1,1, 19.751, 10686.441, 440.787, 52937.688 25/06/27,13:19:42,02,11,1, 11.9,1,1, 19.751, 10686.425, 440.813, 52937.701 25/06/27,13:19:42,03,11,1, 11.9,1,1, 19.751, 10686.414, 440.795, 52937.594 25/06/27,13:19:42,04,11,1, 11.9,1,1, 19.751, 10686.439, 440.871, 52937.756 25/06/27,13:19:42,05,11,1, 11.9,1,1, 19.751, 10686.377, 440.883, 52937.680 25/06/27,13:19:42,06,11,1, 11.9,1,1, 19.751, 10686.369, 440.880, 52937.692 25/06/27,13:19:42,07,11,1, 11.9,1,1, 19.751, 10686.378, 440.889, 52937.744 25/06/27,13:19:42,08,11,1, 11.9,1,1, 19.751, 10686.361, 440.921, 52937.767 25/06/27,13:19:42,09,11,1, 11.9,1,1, 19.751, 10686.342, 440.932, 52937.760 25/06/27,13:19:42,10,11,1, 11.9,1,1, 19.751, 10686.361, 440.948, 52937.776 25/06/27,13:19:42,11,11,1, 11.9,1,1, 19.751, 10686.356, 440.968, 52937.703 25/06/27,13:19:42,12,11,1, 11.9,1,1, 19.751, 10686.324, 440.987, 52937.785 25/06/27,13:19:42,13,11,1, 11.9,1,1, 19.751, 10686.334, 440.994, 52937.776 25/06/27,13:19:42,14,11,1, 11.9,1,1, 19.751, 10686.319, 441.005, 52937.809 25/06/27,13:19:42,15,11,1, 11.9,1,1, 19.751, 10686.306, 441.036, 52937.821 25/06/27,13:19:42,16,11,1, 11.9,1,1, 19.751, 10686.288, 441.057, 52937.706 25/06/27,13:19:42,17,11,1, 11.9,1,1, 19.751, 10686.256, 441.052, 52937.735 25/06/27,13:19:42,18,11,1, 11.9,1,1, 19.751, 10686.270, 441.073, 52937.810 25/06/27,13:19:42,19,11,1, 11.9,1,1, 19.751, 10686.245, 441.088, 52937.790 25/06/27,13:19:43,00,11,1, 11.9,1,1, 19.755, 10686.243, 441.088, 52937.790 25/06/27,13:19:43,01,11,1, 11.9,1,1, 19.755, 10686.211, 441.119, 52937.756 25/06/27,13:19:43,02,11,1, 11.9,1,1, 19.755, 10686.200, 441.157, 52937.836 25/06/27,13:19:43,03,11,1, 11.9,1,1, 19.755, 10686.186, 441.152, 52937.840 25/06/27,13:19:43,04,11,1, 11.9,1,1, 19.755, 10686.180, 441.193, 52937.807 25/06/27,13:19:43,05,11,1, 11.9,1,1, 19.755, 10686.193, 441.198, 52937.846 25/06/27,13:19:43,06,11,1, 11.9,1,1, 19.755, 10686.166, 441.246, 52937.882 25/06/27,13:19:43,07,11,1, 11.9,1,1, 19.755, 10686.148, 441.248, 52937.817 25/06/27,13:19:43,08,11,1, 11.9,1,1, 19.755, 10686.126, 441.266, 52937.828 25/06/27,13:19:43,09,11,1, 11.9,1,1, 19.755, 10686.131, 441.260, 52937.830 25/06/27,13:19:43,10,11,1, 11.9,1,1, 19.755, 10686.106, 441.314, 52937.878 25/06/27,13:19:43,11,11,1, 11.9,1,1, 19.755, 10686.124, 441.316, 52937.862 25/06/27,13:19:43,12,11,1, 11.9,1,1, 19.755, 10686.094, 441.344, 52937.829 25/06/27,13:19:43,13,11,1, 11.9,1,1, 19.755, 10686.087, 441.369, 52937.915 25/06/27,13:19:43,14,11,1, 11.9,1,1, 19.755, 10686.063, 441.368, 52937.928 25/06/27,13:19:43,15,11,1, 11.9,1,1, 19.755, 10686.056, 441.367, 52937.875 25/06/27,13:19:43,16,11,1, 11.9,1,1, 19.755, 10686.048, 441.394, 52937.886 25/06/27,13:19:43,17,11,1, 11.9,1,1, 19.755, 10686.019, 441.408, 52937.893 25/06/27,13:19:43,18,11,1, 11.9,1,1, 19.755, 10686.022, 441.485, 52937.937 25/06/27,13:19:43,19,11,1, 11.9,1,1, 19.755, 10685.989, 441.462, 52937.918 25/06/27,13:19:44,00,12,1, 12.0,1,1, 19.756, 10685.984, 441.462, 52937.918 25/06/27,13:19:44,01,12,1, 12.0,1,1, 19.756, 10685.989, 441.498, 52937.954 25/06/27,13:19:44,02,12,1, 12.0,1,1, 19.756, 10685.968, 441.521, 52937.878 25/06/27,13:19:44,03,12,1, 12.0,1,1, 19.756, 10685.966, 441.525, 52937.958 25/06/27,13:19:44,04,12,1, 12.0,1,1, 19.756, 10685.952, 441.555, 52937.898 25/06/27,13:19:44,05,12,1, 12.0,1,1, 19.756, 10685.942, 441.580, 52937.959 25/06/27,13:19:44,06,12,1, 12.0,1,1, 19.756, 10685.909, 441.612, 52938.014 25/06/27,13:19:44,07,12,1, 12.0,1,1, 19.756, 10685.924, 441.601, 52938.035 25/06/27,13:19:44,08,12,1, 12.0,1,1, 19.756, 10685.879, 441.609, 52938.045 25/06/27,13:19:44,09,12,1, 12.0,1,1, 19.756, 10685.873, 441.646, 52938.019 25/06/27,13:19:44,10,12,1, 12.0,1,1, 19.756, 10685.876, 441.662, 52938.015 25/06/27,13:19:44,11,12,1, 12.0,1,1, 19.756, 10685.863, 441.663, 52937.980 25/06/27,13:19:44,12,12,1, 12.0,1,1, 19.756, 10685.845, 441.680, 52937.962 25/06/27,13:19:44,13,12,1, 12.0,1,1, 19.756, 10685.827, 441.717, 52937.993 25/06/27,13:19:44,14,12,1, 12.0,1,1, 19.756, 10685.812, 441.727, 52938.049 25/06/27,13:19:44,15,12,1, 12.0,1,1, 19.756, 10685.820, 441.747, 52938.035 25/06/27,13:19:44,16,12,1, 12.0,1,1, 19.756, 10685.794, 441.751, 52938.077 25/06/27,13:19:44,17,12,1, 12.0,1,1, 19.756, 10685.790, 441.796, 52938.099 25/06/27,13:19:44,18,12,1, 12.0,1,1, 19.756, 10685.752, 441.807, 52937.991 25/06/27,13:19:44,19,12,1, 12.0,1,1, 19.756, 10685.732, 441.812, 52938.094 25/06/27,13:19:45,00,10,1, 12.0,1,1, 19.752, 10685.725, 441.812, 52938.094 25/06/27,13:19:45,01,10,1, 12.0,1,1, 19.752, 10685.690, 441.868, 52938.097 25/06/27,13:19:45,02,10,1, 12.0,1,1, 19.752, 10685.679, 441.862, 52938.042 25/06/27,13:19:45,03,10,1, 12.0,1,1, 19.752, 10685.670, 441.892, 52938.119 25/06/27,13:19:45,04,10,1, 12.0,1,1, 19.752, 10685.673, 441.906, 52938.119 25/06/27,13:19:45,05,10,1, 12.0,1,1, 19.752, 10685.654, 441.906, 52938.109 25/06/27,13:19:45,06,10,1, 12.0,1,1, 19.752, 10685.652, 441.931, 52938.083 25/06/27,13:19:45,07,10,1, 12.0,1,1, 19.752, 10685.644, 441.950, 52938.119 25/06/27,13:19:45,08,10,1, 12.0,1,1, 19.752, 10685.628, 441.958, 52938.013 25/06/27,13:19:45,09,10,1, 12.0,1,1, 19.752, 10685.597, 441.965, 52938.136 25/06/27,13:19:45,10,10,1, 12.0,1,1, 19.752, 10685.584, 441.983, 52938.096 25/06/27,13:19:45,11,10,1, 12.0,1,1, 19.752, 10685.589, 442.037, 52938.158 25/06/27,13:19:45,12,10,1, 12.0,1,1, 19.752, 10685.570, 442.064, 52938.184 25/06/27,13:19:45,13,10,1, 12.0,1,1, 19.752, 10685.565, 442.058, 52938.148 25/06/27,13:19:45,14,10,1, 12.0,1,1, 19.752, 10685.552, 442.055, 52938.139 25/06/27,13:19:45,15,10,1, 12.0,1,1, 19.752, 10685.538, 442.070, 52938.144 25/06/27,13:19:45,16,10,1, 12.0,1,1, 19.752, 10685.533, 442.099, 52938.168 25/06/27,13:19:45,17,10,1, 12.0,1,1, 19.752, 10685.491, 442.130, 52938.196 25/06/27,13:19:45,18,10,1, 12.0,1,1, 19.752, 10685.481, 442.150, 52938.199 25/06/27,13:19:45,19,10,1, 12.0,1,1, 19.752, 10685.472, 442.149, 52938.173 25/06/27,13:19:46,00,11,1, 12.0,1,1, 19.753, 10685.467, 442.149, 52938.173 25/06/27,13:19:46,01,11,1, 12.0,1,1, 19.753, 10685.437, 442.188, 52938.169 25/06/27,13:19:46,02,11,1, 12.0,1,1, 19.753, 10685.466, 442.225, 52938.209 25/06/27,13:19:46,03,11,1, 12.0,1,1, 19.753, 10685.417, 442.227, 52938.241 25/06/27,13:19:46,04,11,1, 12.0,1,1, 19.753, 10685.402, 442.256, 52938.248 25/06/27,13:19:46,05,11,1, 12.0,1,1, 19.753, 10685.415, 442.249, 52938.193 25/06/27,13:19:46,06,11,1, 12.0,1,1, 19.753, 10685.391, 442.262, 52938.202 25/06/27,13:19:46,07,11,1, 12.0,1,1, 19.753, 10685.395, 442.274, 52938.253 25/06/27,13:19:46,08,11,1, 12.0,1,1, 19.753, 10685.356, 442.295, 52938.281 25/06/27,13:19:46,09,11,1, 12.0,1,1, 19.753, 10685.341, 442.311, 52938.297 25/06/27,13:19:46,10,11,1, 12.0,1,1, 19.753, 10685.314, 442.340, 52938.308 25/06/27,13:19:46,11,11,1, 12.0,1,1, 19.753, 10685.315, 442.349, 52938.344 25/06/27,13:19:46,12,11,1, 12.0,1,1, 19.753, 10685.339, 442.354, 52938.304 25/06/27,13:19:46,13,11,1, 12.0,1,1, 19.753, 10685.306, 442.354, 52938.296 25/06/27,13:19:46,14,11,1, 12.0,1,1, 19.753, 10685.307, 442.385, 52938.267 25/06/27,13:19:46,15,11,1, 12.0,1,1, 19.753, 10685.284, 442.401, 52938.263 25/06/27,13:19:46,16,11,1, 12.0,1,1, 19.753, 10685.274, 442.407, 52938.331 25/06/27,13:19:46,17,11,1, 12.0,1,1, 19.753, 10685.256, 442.437, 52938.340 25/06/27,13:19:46,18,11,1, 12.0,1,1, 19.753, 10685.255, 442.421, 52938.296 25/06/27,13:19:46,19,11,1, 12.0,1,1, 19.753, 10685.250, 442.466, 52938.348 25/06/27,13:19:47,00,10,1, 11.9,1,1, 19.754, 10685.250, 442.466, 52938.348 25/06/27,13:19:47,01,10,1, 11.9,1,1, 19.754, 10685.223, 442.443, 52938.310 25/06/27,13:19:47,02,10,1, 11.9,1,1, 19.754, 10685.192, 442.519, 52938.368 25/06/27,13:19:47,03,10,1, 11.9,1,1, 19.754, 10685.192, 442.509, 52938.307 25/06/27,13:19:47,04,10,1, 11.9,1,1, 19.754, 10685.196, 442.536, 52938.278 25/06/27,13:19:47,05,10,1, 11.9,1,1, 19.754, 10685.168, 442.543, 52938.357 25/06/27,13:19:47,06,10,1, 11.9,1,1, 19.754, 10685.188, 442.519, 52938.276 25/06/27,13:19:47,07,10,1, 11.9,1,1, 19.754, 10685.151, 442.560, 52938.356 25/06/27,13:19:47,08,10,1, 11.9,1,1, 19.754, 10685.124, 442.564, 52938.401 25/06/27,13:19:47,09,10,1, 11.9,1,1, 19.754, 10685.129, 442.595, 52938.424 25/06/27,13:19:47,10,10,1, 11.9,1,1, 19.754, 10685.139, 442.588, 52938.306 25/06/27,13:19:47,11,10,1, 11.9,1,1, 19.754, 10685.103, 442.580, 52938.390 25/06/27,13:19:47,12,10,1, 11.9,1,1, 19.754, 10685.081, 442.602, 52938.429 25/06/27,13:19:47,13,10,1, 11.9,1,1, 19.754, 10685.145, 442.596, 52938.209 25/06/27,13:19:47,14,10,1, 11.9,1,1, 19.754, 10685.088, 442.630, 52938.310 25/06/27,13:19:47,15,10,1, 11.9,1,1, 19.754, 10685.082, 442.655, 52938.342 25/06/27,13:19:47,16,10,1, 11.9,1,1, 19.754, 10685.033, 442.675, 52938.428 25/06/27,13:19:47,17,10,1, 11.9,1,1, 19.754, 10685.023, 442.673, 52938.398 25/06/27,13:19:47,18,10,1, 11.9,1,1, 19.754, 10685.038, 442.695, 52938.446 25/06/27,13:19:47,19,10,1, 11.9,1,1, 19.754, 10685.012, 442.713, 52938.348 25/06/27,13:19:48,00,11,1, 11.9,1,1, 19.755, 10685.008, 442.713, 52938.348 25/06/27,13:19:48,01,11,1, 11.9,1,1, 19.755, 10685.016, 442.714, 52938.445 25/06/27,13:19:48,02,11,1, 11.9,1,1, 19.755, 10684.972, 442.737, 52938.396 25/06/27,13:19:48,03,11,1, 11.9,1,1, 19.755, 10684.981, 442.733, 52938.333 25/06/27,13:19:48,04,11,1, 11.9,1,1, 19.755, 10684.968, 442.745, 52938.396 25/06/27,13:19:48,05,11,1, 11.9,1,1, 19.755, 10684.974, 442.769, 52938.401 25/06/27,13:19:48,06,11,1, 11.9,1,1, 19.755, 10684.954, 442.803, 52938.483 25/06/27,13:19:48,07,11,1, 11.9,1,1, 19.755, 10684.919, 442.779, 52938.400 25/06/27,13:19:48,08,11,1, 11.9,1,1, 19.755, 10684.908, 442.790, 52938.443 25/06/27,13:19:48,09,11,1, 11.9,1,1, 19.755, 10684.915, 442.781, 52938.485 25/06/27,13:19:48,10,11,1, 11.9,1,1, 19.755, 10684.891, 442.837, 52938.495 25/06/27,13:19:48,11,11,1, 11.9,1,1, 19.755, 10684.907, 442.835, 52938.470 25/06/27,13:19:48,12,11,1, 11.9,1,1, 19.755, 10684.887, 442.836, 52938.504 25/06/27,13:19:48,13,11,1, 11.9,1,1, 19.755, 10684.869, 442.847, 52938.491 25/06/27,13:19:48,14,11,1, 11.9,1,1, 19.755, 10684.880, 442.863, 52938.437 25/06/27,13:19:48,15,11,1, 11.9,1,1, 19.755, 10684.871, 442.893, 52938.485 25/06/27,13:19:48,16,11,1, 11.9,1,1, 19.755, 10684.854, 442.889, 52938.442 25/06/27,13:19:48,17,11,1, 11.9,1,1, 19.755, 10684.821, 442.888, 52938.459 25/06/27,13:19:48,18,11,1, 11.9,1,1, 19.755, 10684.799, 442.889, 52938.429 25/06/27,13:19:48,19,11,1, 11.9,1,1, 19.755, 10684.776, 442.917, 52938.492 25/06/27,13:19:49,00,10,1, 11.9,1,1, 19.756, 10684.774, 442.917, 52938.492 25/06/27,13:19:49,01,10,1, 11.9,1,1, 19.756, 10684.776, 442.907, 52938.451 25/06/27,13:19:49,02,10,1, 11.9,1,1, 19.756, 10684.774, 442.945, 52938.547 25/06/27,13:19:49,03,10,1, 11.9,1,1, 19.756, 10684.783, 442.955, 52938.483 25/06/27,13:19:49,04,10,1, 11.9,1,1, 19.756, 10684.760, 442.974, 52938.547 25/06/27,13:19:49,05,10,1, 11.9,1,1, 19.756, 10684.752, 442.959, 52938.583 25/06/27,13:19:49,06,10,1, 11.9,1,1, 19.756, 10684.724, 442.987, 52938.522 25/06/27,13:19:49,07,10,1, 11.9,1,1, 19.756, 10684.718, 442.998, 52938.506 25/06/27,13:19:49,08,10,1, 11.9,1,1, 19.756, 10684.713, 442.995, 52938.527 25/06/27,13:19:49,09,10,1, 11.9,1,1, 19.756, 10684.701, 442.995, 52938.535 25/06/27,13:19:49,10,10,1, 11.9,1,1, 19.756, 10684.706, 443.024, 52938.496 25/06/27,13:19:49,11,10,1, 11.9,1,1, 19.756, 10684.661, 443.021, 52938.494 25/06/27,13:19:49,12,10,1, 11.9,1,1, 19.756, 10684.654, 443.026, 52938.551 25/06/27,13:19:49,13,10,1, 11.9,1,1, 19.756, 10684.653, 443.026, 52938.527 25/06/27,13:19:49,14,10,1, 11.9,1,1, 19.756, 10684.661, 443.033, 52938.494 25/06/27,13:19:49,15,10,1, 11.9,1,1, 19.756, 10684.675, 443.058, 52938.535 25/06/27,13:19:49,16,10,1, 11.9,1,1, 19.756, 10684.657, 443.069, 52938.556 25/06/27,13:19:49,17,10,1, 11.9,1,1, 19.756, 10684.649, 443.077, 52938.492 25/06/27,13:19:49,18,10,1, 11.9,1,1, 19.756, 10684.618, 443.077, 52938.598 25/06/27,13:19:49,19,10,1, 11.9,1,1, 19.756, 10684.624, 443.104, 52938.629 25/06/27,13:19:50,00,11,1, 12.0,1,1, 19.753, 10684.624, 443.104, 52938.629 25/06/27,13:19:50,01,11,1, 12.0,1,1, 19.753, 10684.599, 443.086, 52938.512 25/06/27,13:19:50,02,11,1, 12.0,1,1, 19.753, 10684.578, 443.101, 52938.483 25/06/27,13:19:50,03,11,1, 12.0,1,1, 19.753, 10684.568, 443.092, 52938.574 25/06/27,13:19:50,04,11,1, 12.0,1,1, 19.753, 10684.571, 443.137, 52938.579 25/06/27,13:19:50,05,11,1, 12.0,1,1, 19.753, 10684.596, 443.137, 52938.547 25/06/27,13:19:50,06,11,1, 12.0,1,1, 19.753, 10684.541, 443.150, 52938.522 25/06/27,13:19:50,07,11,1, 12.0,1,1, 19.753, 10684.544, 443.160, 52938.567 25/06/27,13:19:50,08,11,1, 12.0,1,1, 19.753, 10684.524, 443.139, 52938.474 25/06/27,13:19:50,09,11,1, 12.0,1,1, 19.753, 10684.545, 443.129, 52938.520 25/06/27,13:19:50,10,11,1, 12.0,1,1, 19.753, 10684.512, 443.151, 52938.553 25/06/27,13:19:50,11,11,1, 12.0,1,1, 19.753, 10684.504, 443.182, 52938.569 25/06/27,13:19:50,12,11,1, 12.0,1,1, 19.753, 10684.484, 443.173, 52938.574 25/06/27,13:19:50,13,11,1, 12.0,1,1, 19.753, 10684.490, 443.148, 52938.507 25/06/27,13:19:50,14,11,1, 12.0,1,1, 19.753, 10684.459, 443.170, 52938.579 25/06/27,13:19:50,15,11,1, 12.0,1,1, 19.753, 10684.484, 443.203, 52938.568 25/06/27,13:19:50,16,11,1, 12.0,1,1, 19.753, 10684.457, 443.198, 52938.539 25/06/27,13:19:50,17,11,1, 12.0,1,1, 19.753, 10684.433, 443.177, 52938.579 25/06/27,13:19:50,18,11,1, 12.0,1,1, 19.753, 10684.418, 443.163, 52938.543 25/06/27,13:19:50,19,11,1, 12.0,1,1, 19.753, 10684.421, 443.192, 52938.635 25/06/27,13:19:51,00,12,1, 11.9,1,1, 19.755, 10684.415, 443.192, 52938.635 25/06/27,13:19:51,01,12,1, 11.9,1,1, 19.755, 10684.406, 443.204, 52938.634 25/06/27,13:19:51,02,12,1, 11.9,1,1, 19.755, 10684.381, 443.195, 52938.624 25/06/27,13:19:51,03,12,1, 11.9,1,1, 19.755, 10684.395, 443.189, 52938.538 25/06/27,13:19:51,04,12,1, 11.9,1,1, 19.755, 10684.347, 443.203, 52938.571 25/06/27,13:19:51,05,12,1, 11.9,1,1, 19.755, 10684.399, 443.225, 52938.592 25/06/27,13:19:51,06,12,1, 11.9,1,1, 19.755, 10684.344, 443.205, 52938.593 25/06/27,13:19:51,07,12,1, 11.9,1,1, 19.755, 10684.337, 443.231, 52938.586 25/06/27,13:19:51,08,12,1, 11.9,1,1, 19.755, 10684.337, 443.246, 52938.573 25/06/27,13:19:51,09,12,1, 11.9,1,1, 19.755, 10684.324, 443.246, 52938.558 25/06/27,13:19:51,10,12,1, 11.9,1,1, 19.755, 10684.329, 443.229, 52938.548 25/06/27,13:19:51,11,12,1, 11.9,1,1, 19.755, 10684.298, 443.252, 52938.581 25/06/27,13:19:51,12,12,1, 11.9,1,1, 19.755, 10684.287, 443.242, 52938.606 25/06/27,13:19:51,13,12,1, 11.9,1,1, 19.755, 10684.291, 443.243, 52938.607 25/06/27,13:19:51,14,12,1, 11.9,1,1, 19.755, 10684.285, 443.245, 52938.560 25/06/27,13:19:51,15,12,1, 11.9,1,1, 19.755, 10684.243, 443.237, 52938.609 25/06/27,13:19:51,16,12,1, 11.9,1,1, 19.755, 10684.253, 443.267, 52938.586 25/06/27,13:19:51,17,12,1, 11.9,1,1, 19.755, 10684.267, 443.259, 52938.655 25/06/27,13:19:51,18,12,1, 11.9,1,1, 19.755, 10684.237, 443.235, 52938.611 25/06/27,13:19:51,19,12,1, 11.9,1,1, 19.755, 10684.248, 443.231, 52938.611 25/06/27,13:19:52,00,11,1, 11.9,1,1, 19.754, 10684.240, 443.231, 52938.611 25/06/27,13:19:52,01,11,1, 11.9,1,1, 19.754, 10684.214, 443.261, 52938.591 25/06/27,13:19:52,02,11,1, 11.9,1,1, 19.754, 10684.199, 443.273, 52938.609 25/06/27,13:19:52,03,11,1, 11.9,1,1, 19.754, 10684.202, 443.268, 52938.644 25/06/27,13:19:52,04,11,1, 11.9,1,1, 19.754, 10684.195, 443.265, 52938.662 25/06/27,13:19:52,05,11,1, 11.9,1,1, 19.754, 10684.182, 443.258, 52938.645 25/06/27,13:19:52,06,11,1, 11.9,1,1, 19.754, 10684.161, 443.273, 52938.623 25/06/27,13:19:52,07,11,1, 11.9,1,1, 19.754, 10684.158, 443.247, 52938.574 25/06/27,13:19:52,08,11,1, 11.9,1,1, 19.754, 10684.156, 443.261, 52938.607 25/06/27,13:19:52,09,11,1, 11.9,1,1, 19.754, 10684.150, 443.276, 52938.557 25/06/27,13:19:52,10,11,1, 11.9,1,1, 19.754, 10684.139, 443.251, 52938.503 25/06/27,13:19:52,11,11,1, 11.9,1,1, 19.754, 10684.102, 443.255, 52938.535 25/06/27,13:19:52,12,11,1, 11.9,1,1, 19.754, 10684.111, 443.257, 52938.580 25/06/27,13:19:52,13,11,1, 11.9,1,1, 19.754, 10684.116, 443.281, 52938.648 25/06/27,13:19:52,14,11,1, 11.9,1,1, 19.754, 10684.106, 443.258, 52938.523 25/06/27,13:19:52,15,11,1, 11.9,1,1, 19.754, 10684.080, 443.286, 52938.671 25/06/27,13:19:52,16,11,1, 11.9,1,1, 19.754, 10684.057, 443.271, 52938.627 25/06/27,13:19:52,17,11,1, 11.9,1,1, 19.754, 10684.037, 443.263, 52938.603 25/06/27,13:19:52,18,11,1, 11.9,1,1, 19.754, 10684.045, 443.267, 52938.639 25/06/27,13:19:52,19,11,1, 11.9,1,1, 19.754, 10684.030, 443.255, 52938.530 25/06/27,13:19:53,00,11,1, 11.9,1,1, 19.755, 10684.023, 443.255, 52938.530 25/06/27,13:19:53,01,11,1, 11.9,1,1, 19.755, 10684.006, 443.279, 52938.671 25/06/27,13:19:53,02,11,1, 11.9,1,1, 19.755, 10683.979, 443.263, 52938.583 25/06/27,13:19:53,03,11,1, 11.9,1,1, 19.755, 10684.002, 443.247, 52938.599 25/06/27,13:19:53,04,11,1, 11.9,1,1, 19.755, 10683.981, 443.244, 52938.586 25/06/27,13:19:53,05,11,1, 11.9,1,1, 19.755, 10683.972, 443.229, 52938.570 25/06/27,13:19:53,06,11,1, 11.9,1,1, 19.755, 10683.967, 443.263, 52938.613 25/06/27,13:19:53,07,11,1, 11.9,1,1, 19.755, 10683.978, 443.234, 52938.572 25/06/27,13:19:53,08,11,1, 11.9,1,1, 19.755, 10683.963, 443.246, 52938.576 25/06/27,13:19:53,09,11,1, 11.9,1,1, 19.755, 10683.957, 443.228, 52938.605 25/06/27,13:19:53,10,11,1, 11.9,1,1, 19.755, 10683.940, 443.244, 52938.612 25/06/27,13:19:53,11,11,1, 11.9,1,1, 19.755, 10683.920, 443.211, 52938.602 25/06/27,13:19:53,12,11,1, 11.9,1,1, 19.755, 10683.920, 443.222, 52938.659 25/06/27,13:19:53,13,11,1, 11.9,1,1, 19.755, 10683.896, 443.200, 52938.598 25/06/27,13:19:53,14,11,1, 11.9,1,1, 19.755, 10683.943, 443.233, 52938.578 25/06/27,13:19:53,15,11,1, 11.9,1,1, 19.755, 10683.891, 443.202, 52938.609 25/06/27,13:19:53,16,11,1, 11.9,1,1, 19.755, 10683.893, 443.197, 52938.598 25/06/27,13:19:53,17,11,1, 11.9,1,1, 19.755, 10683.874, 443.231, 52938.655 25/06/27,13:19:53,18,11,1, 11.9,1,1, 19.755, 10683.894, 443.217, 52938.594 25/06/27,13:19:53,19,11,1, 11.9,1,1, 19.755, 10683.864, 443.242, 52938.684 25/06/27,13:19:54,00,11,1, 12.0,1,1, 19.757, 10683.856, 443.242, 52938.684 25/06/27,13:19:54,01,11,1, 12.0,1,1, 19.757, 10683.807, 443.207, 52938.718 25/06/27,13:19:54,02,11,1, 12.0,1,1, 19.757, 10683.820, 443.208, 52938.650 25/06/27,13:19:54,03,11,1, 12.0,1,1, 19.757, 10683.830, 443.214, 52938.626 25/06/27,13:19:54,04,11,1, 12.0,1,1, 19.757, 10683.800, 443.208, 52938.652 25/06/27,13:19:54,05,11,1, 12.0,1,1, 19.757, 10683.816, 443.207, 52938.579 25/06/27,13:19:54,06,11,1, 12.0,1,1, 19.757, 10683.777, 443.197, 52938.595 25/06/27,13:19:54,07,11,1, 12.0,1,1, 19.757, 10683.774, 443.206, 52938.597 25/06/27,13:19:54,08,11,1, 12.0,1,1, 19.757, 10683.796, 443.197, 52938.666 25/06/27,13:19:54,09,11,1, 12.0,1,1, 19.757, 10683.772, 443.215, 52938.665 25/06/27,13:19:54,10,11,1, 12.0,1,1, 19.757, 10683.740, 443.171, 52938.660 25/06/27,13:19:54,11,11,1, 12.0,1,1, 19.757, 10683.754, 443.164, 52938.633 25/06/27,13:19:54,12,11,1, 12.0,1,1, 19.757, 10683.757, 443.192, 52938.672 25/06/27,13:19:54,13,11,1, 12.0,1,1, 19.757, 10683.745, 443.175, 52938.691 25/06/27,13:19:54,14,11,1, 12.0,1,1, 19.757, 10683.733, 443.175, 52938.579 25/06/27,13:19:54,15,11,1, 12.0,1,1, 19.757, 10683.683, 443.185, 52938.665 25/06/27,13:19:54,16,11,1, 12.0,1,1, 19.757, 10683.707, 443.165, 52938.639 25/06/27,13:19:54,17,11,1, 12.0,1,1, 19.757, 10683.705, 443.160, 52938.620 25/06/27,13:19:54,18,11,1, 12.0,1,1, 19.757, 10683.699, 443.154, 52938.595 25/06/27,13:19:54,19,11,1, 12.0,1,1, 19.757, 10683.705, 443.153, 52938.644 25/06/27,13:19:55,00,12,1, 11.9,1,1, 19.756, 10683.697, 443.153, 52938.644 25/06/27,13:19:55,01,12,1, 11.9,1,1, 19.756, 10683.654, 443.132, 52938.659 25/06/27,13:19:55,02,12,1, 11.9,1,1, 19.756, 10683.640, 443.150, 52938.660 25/06/27,13:19:55,03,12,1, 11.9,1,1, 19.756, 10683.628, 443.122, 52938.613 25/06/27,13:19:55,04,12,1, 11.9,1,1, 19.756, 10683.631, 443.147, 52938.622 25/06/27,13:19:55,05,12,1, 11.9,1,1, 19.756, 10683.617, 443.126, 52938.608 25/06/27,13:19:55,06,12,1, 11.9,1,1, 19.756, 10683.612, 443.110, 52938.606 25/06/27,13:19:55,07,12,1, 11.9,1,1, 19.756, 10683.607, 443.115, 52938.684 25/06/27,13:19:55,08,12,1, 11.9,1,1, 19.756, 10683.595, 443.122, 52938.623 25/06/27,13:19:55,09,12,1, 11.9,1,1, 19.756, 10683.575, 443.115, 52938.649 25/06/27,13:19:55,10,12,1, 11.9,1,1, 19.756, 10683.597, 443.089, 52938.656 25/06/27,13:19:55,11,12,1, 11.9,1,1, 19.756, 10683.568, 443.080, 52938.574 25/06/27,13:19:55,12,12,1, 11.9,1,1, 19.756, 10683.567, 443.070, 52938.554 25/06/27,13:19:55,13,12,1, 11.9,1,1, 19.756, 10683.536, 443.094, 52938.587 25/06/27,13:19:55,14,12,1, 11.9,1,1, 19.756, 10683.508, 443.064, 52938.557 25/06/27,13:19:55,15,12,1, 11.9,1,1, 19.756, 10683.518, 443.035, 52938.568 25/06/27,13:19:55,16,12,1, 11.9,1,1, 19.756, 10683.503, 443.058, 52938.585 25/06/27,13:19:55,17,12,1, 11.9,1,1, 19.756, 10683.482, 443.073, 52938.616 25/06/27,13:19:55,18,12,1, 11.9,1,1, 19.756, 10683.476, 443.043, 52938.680 25/06/27,13:19:55,19,12,1, 11.9,1,1, 19.756, 10683.472, 443.047, 52938.592 25/06/27,13:19:56,00,12,1, 12.0,1,1, 19.755, 10683.464, 443.047, 52938.592 25/06/27,13:19:56,01,12,1, 12.0,1,1, 19.755, 10683.444, 443.051, 52938.608 25/06/27,13:19:56,02,12,1, 12.0,1,1, 19.755, 10683.475, 443.013, 52938.637 25/06/27,13:19:56,03,12,1, 12.0,1,1, 19.755, 10683.443, 443.002, 52938.640 25/06/27,13:19:56,04,12,1, 12.0,1,1, 19.755, 10683.411, 442.971, 52938.533 25/06/27,13:19:56,05,12,1, 12.0,1,1, 19.755, 10683.425, 442.998, 52938.589 25/06/27,13:19:56,06,12,1, 12.0,1,1, 19.755, 10683.389, 443.008, 52938.566 25/06/27,13:19:56,07,12,1, 12.0,1,1, 19.755, 10683.393, 443.000, 52938.576 25/06/27,13:19:56,08,12,1, 12.0,1,1, 19.755, 10683.378, 442.968, 52938.613 25/06/27,13:19:56,09,12,1, 12.0,1,1, 19.755, 10683.364, 442.966, 52938.669 25/06/27,13:19:56,10,12,1, 12.0,1,1, 19.755, 10683.358, 442.960, 52938.601 25/06/27,13:19:56,11,12,1, 12.0,1,1, 19.755, 10683.330, 442.937, 52938.583 25/06/27,13:19:56,12,12,1, 12.0,1,1, 19.755, 10683.343, 442.928, 52938.687 25/06/27,13:19:56,13,12,1, 12.0,1,1, 19.755, 10683.289, 442.913, 52938.601 25/06/27,13:19:56,14,12,1, 12.0,1,1, 19.755, 10683.323, 442.897, 52938.583 25/06/27,13:19:56,15,12,1, 12.0,1,1, 19.755, 10683.299, 442.900, 52938.575 25/06/27,13:19:56,16,12,1, 12.0,1,1, 19.755, 10683.283, 442.904, 52938.645 25/06/27,13:19:56,17,12,1, 12.0,1,1, 19.755, 10683.285, 442.866, 52938.564 25/06/27,13:19:56,18,12,1, 12.0,1,1, 19.755, 10683.294, 442.862, 52938.566 25/06/27,13:19:56,19,12,1, 12.0,1,1, 19.755, 10683.269, 442.887, 52938.606 25/06/27,13:19:57,00,11,1, 11.9,1,1, 19.760, 10683.264, 442.887, 52938.606 25/06/27,13:19:57,01,11,1, 11.9,1,1, 19.760, 10683.223, 442.860, 52938.669 25/06/27,13:19:57,02,11,1, 11.9,1,1, 19.760, 10683.246, 442.993, 52939.305 25/06/27,13:19:57,03,11,1, 11.9,1,1, 19.760, 10683.230, 443.016, 52939.352 25/06/27,13:19:57,04,11,1, 11.9,1,1, 19.760, 10683.220, 442.993, 52939.365 25/06/27,13:19:57,05,11,1, 11.9,1,1, 19.760, 10683.212, 442.957, 52939.294 25/06/27,13:19:57,06,11,1, 11.9,1,1, 19.760, 10683.187, 442.954, 52939.282 25/06/27,13:19:57,07,11,1, 11.9,1,1, 19.760, 10683.218, 442.946, 52939.331 25/06/27,13:19:57,08,11,1, 11.9,1,1, 19.760, 10683.173, 442.947, 52939.364 25/06/27,13:19:57,09,11,1, 11.9,1,1, 19.760, 10683.175, 442.919, 52939.287 25/06/27,13:19:57,10,11,1, 11.9,1,1, 19.760, 10683.135, 442.934, 52939.309 25/06/27,13:19:57,11,11,1, 11.9,1,1, 19.760, 10683.135, 442.914, 52939.313 25/06/27,13:19:57,12,11,1, 11.9,1,1, 19.760, 10683.096, 442.894, 52939.337 25/06/27,13:19:57,13,11,1, 11.9,1,1, 19.760, 10683.122, 442.884, 52939.334 25/06/27,13:19:57,14,11,1, 11.9,1,1, 19.760, 10683.100, 442.879, 52939.239 25/06/27,13:19:57,15,11,1, 11.9,1,1, 19.760, 10683.081, 442.882, 52939.298 25/06/27,13:19:57,16,11,1, 11.9,1,1, 19.760, 10683.062, 442.869, 52939.267 25/06/27,13:19:57,17,11,1, 11.9,1,1, 19.760, 10683.062, 442.865, 52939.356 25/06/27,13:19:57,18,11,1, 11.9,1,1, 19.760, 10683.026, 442.840, 52939.354 25/06/27,13:19:57,19,11,1, 11.9,1,1, 19.760, 10683.053, 442.827, 52939.316 25/06/27,13:19:58,00,11,1, 11.9,1,1, 19.759, 10683.047, 442.827, 52939.316 25/06/27,13:19:58,01,11,1, 11.9,1,1, 19.759, 10682.989, 442.820, 52939.301 25/06/27,13:19:58,02,11,1, 11.9,1,1, 19.759, 10682.997, 442.773, 52939.264 25/06/27,13:19:58,03,11,1, 11.9,1,1, 19.759, 10682.975, 442.772, 52939.359 25/06/27,13:19:58,04,11,1, 11.9,1,1, 19.759, 10682.950, 442.773, 52939.298 25/06/27,13:19:58,05,11,1, 11.9,1,1, 19.759, 10682.958, 442.755, 52939.369 25/06/27,13:19:58,06,11,1, 11.9,1,1, 19.759, 10682.956, 442.755, 52939.332 25/06/27,13:19:58,07,11,1, 11.9,1,1, 19.759, 10682.908, 442.708, 52939.254 25/06/27,13:19:58,08,11,1, 11.9,1,1, 19.759, 10682.916, 442.720, 52939.282 25/06/27,13:19:58,09,11,1, 11.9,1,1, 19.759, 10682.886, 442.717, 52939.276 25/06/27,13:19:58,10,11,1, 11.9,1,1, 19.759, 10682.879, 442.679, 52939.246 25/06/27,13:19:58,11,11,1, 11.9,1,1, 19.759, 10682.873, 442.693, 52939.300 25/06/27,13:19:58,12,11,1, 11.9,1,1, 19.759, 10682.865, 442.695, 52939.340 25/06/27,13:19:58,13,11,1, 11.9,1,1, 19.759, 10682.854, 442.679, 52939.295 25/06/27,13:19:58,14,11,1, 11.9,1,1, 19.759, 10682.824, 442.646, 52939.302 25/06/27,13:19:58,15,11,1, 11.9,1,1, 19.759, 10682.827, 442.644, 52939.281 25/06/27,13:19:58,16,11,1, 11.9,1,1, 19.759, 10682.800, 442.624, 52939.292 25/06/27,13:19:58,17,11,1, 11.9,1,1, 19.759, 10682.788, 442.609, 52939.303 25/06/27,13:19:58,18,11,1, 11.9,1,1, 19.759, 10682.782, 442.609, 52939.272 25/06/27,13:19:58,19,11,1, 11.9,1,1, 19.759, 10682.791, 442.601, 52939.287 25/06/27,13:19:59,00,12,1, 12.0,1,1, 19.756, 10682.788, 442.601, 52939.287 25/06/27,13:19:59,01,12,1, 12.0,1,1, 19.756, 10682.768, 442.591, 52939.253 25/06/27,13:19:59,02,12,1, 12.0,1,1, 19.756, 10682.733, 442.551, 52939.262 25/06/27,13:19:59,03,12,1, 12.0,1,1, 19.756, 10682.733, 442.574, 52939.297 25/06/27,13:19:59,04,12,1, 12.0,1,1, 19.756, 10682.720, 442.533, 52939.263 25/06/27,13:19:59,05,12,1, 12.0,1,1, 19.756, 10682.667, 442.549, 52939.290 25/06/27,13:19:59,06,12,1, 12.0,1,1, 19.756, 10682.683, 442.529, 52939.312 25/06/27,13:19:59,07,12,1, 12.0,1,1, 19.756, 10682.664, 442.506, 52939.250 25/06/27,13:19:59,08,12,1, 12.0,1,1, 19.756, 10682.648, 442.472, 52939.337 25/06/27,13:19:59,09,12,1, 12.0,1,1, 19.756, 10682.651, 442.507, 52939.211 25/06/27,13:19:59,10,12,1, 12.0,1,1, 19.756, 10682.632, 442.459, 52939.279 25/06/27,13:19:59,11,12,1, 12.0,1,1, 19.756, 10682.621, 442.442, 52939.290 25/06/27,13:19:59,12,12,1, 12.0,1,1, 19.756, 10682.590, 442.421, 52939.236 25/06/27,13:19:59,13,12,1, 12.0,1,1, 19.756, 10682.587, 442.403, 52939.209 25/06/27,13:19:59,14,12,1, 12.0,1,1, 19.756, 10682.558, 442.424, 52939.250 25/06/27,13:19:59,15,12,1, 12.0,1,1, 19.756, 10682.551, 442.372, 52939.239 25/06/27,13:19:59,16,12,1, 12.0,1,1, 19.756, 10682.526, 442.384, 52939.211 25/06/27,13:19:59,17,12,1, 12.0,1,1, 19.756, 10682.547, 442.365, 52939.277 25/06/27,13:19:59,18,12,1, 12.0,1,1, 19.756, 10682.503, 442.339, 52939.254 25/06/27,13:19:59,19,12,1, 12.0,1,1, 19.756, 10682.486, 442.348, 52939.201 25/06/27,13:20:00,00,11,1, 12.0,1,1, 19.757, 10682.479, 442.348, 52939.201 25/06/27,13:20:00,01,11,1, 12.0,1,1, 19.757, 10682.458, 442.317, 52939.286 25/06/27,13:20:00,02,11,1, 12.0,1,1, 19.757, 10682.431, 442.158, 52938.450 25/06/27,13:20:00,03,11,1, 12.0,1,1, 19.757, 10682.405, 442.125, 52938.485 25/06/27,13:20:00,04,11,1, 12.0,1,1, 19.757, 10682.395, 442.109, 52938.451 25/06/27,13:20:00,05,11,1, 12.0,1,1, 19.757, 10682.356, 442.100, 52938.478 25/06/27,13:20:00,06,11,1, 12.0,1,1, 19.757, 10682.350, 442.075, 52938.509 25/06/27,13:20:00,07,11,1, 12.0,1,1, 19.757, 10682.339, 442.066, 52938.523 25/06/27,13:20:00,08,11,1, 12.0,1,1, 19.757, 10682.301, 442.067, 52938.448 25/06/27,13:20:00,09,11,1, 12.0,1,1, 19.757, 10682.289, 442.037, 52938.441 25/06/27,13:20:00,10,11,1, 12.0,1,1, 19.757, 10682.250, 442.037, 52938.482 25/06/27,13:20:00,11,11,1, 12.0,1,1, 19.757, 10682.238, 442.002, 52938.477 25/06/27,13:20:00,12,11,1, 12.0,1,1, 19.757, 10682.230, 441.987, 52938.462 25/06/27,13:20:00,13,11,1, 12.0,1,1, 19.757, 10682.226, 441.984, 52938.423 25/06/27,13:20:00,14,11,1, 12.0,1,1, 19.757, 10682.194, 441.958, 52938.450 25/06/27,13:20:00,15,11,1, 12.0,1,1, 19.757, 10682.198, 441.934, 52938.504 25/06/27,13:20:00,16,11,1, 12.0,1,1, 19.757, 10682.171, 441.934, 52938.384 25/06/27,13:20:00,17,11,1, 12.0,1,1, 19.757, 10682.147, 441.928, 52938.448 25/06/27,13:20:00,18,11,1, 12.0,1,1, 19.757, 10682.142, 441.888, 52938.502 25/06/27,13:20:00,19,11,1, 12.0,1,1, 19.757, 10682.120, 441.857, 52938.436 25/06/27,13:20:01,00,12,1, 12.0,1,1, 19.757, 10682.112, 441.857, 52938.436 25/06/27,13:20:01,01,12,1, 12.0,1,1, 19.757, 10682.065, 441.845, 52938.466 25/06/27,13:20:01,02,12,1, 12.0,1,1, 19.757, 10682.049, 441.842, 52938.392 25/06/27,13:20:01,03,12,1, 12.0,1,1, 19.757, 10682.051, 441.846, 52938.402 25/06/27,13:20:01,04,12,1, 12.0,1,1, 19.757, 10682.017, 441.819, 52938.428 25/06/27,13:20:01,05,12,1, 12.0,1,1, 19.757, 10682.007, 441.749, 52938.359 25/06/27,13:20:01,06,12,1, 12.0,1,1, 19.757, 10681.998, 441.766, 52938.415 25/06/27,13:20:01,07,12,1, 12.0,1,1, 19.757, 10681.968, 441.770, 52938.489 25/06/27,13:20:01,08,12,1, 12.0,1,1, 19.757, 10681.961, 441.739, 52938.498 25/06/27,13:20:01,09,12,1, 12.0,1,1, 19.757, 10681.946, 441.706, 52938.403 25/06/27,13:20:01,10,12,1, 12.0,1,1, 19.757, 10681.912, 441.687, 52938.419 25/06/27,13:20:01,11,12,1, 12.0,1,1, 19.757, 10681.881, 441.695, 52938.525 25/06/27,13:20:01,12,12,1, 12.0,1,1, 19.757, 10681.863, 441.683, 52938.385 25/06/27,13:20:01,13,12,1, 12.0,1,1, 19.757, 10681.858, 441.627, 52938.401 25/06/27,13:20:01,14,12,1, 12.0,1,1, 19.757, 10681.860, 441.627, 52938.412 25/06/27,13:20:01,15,12,1, 12.0,1,1, 19.757, 10681.823, 441.595, 52938.409 25/06/27,13:20:01,16,12,1, 12.0,1,1, 19.757, 10681.809, 441.578, 52938.436 25/06/27,13:20:01,17,12,1, 12.0,1,1, 19.757, 10681.783, 441.563, 52938.453 25/06/27,13:20:01,18,12,1, 12.0,1,1, 19.757, 10681.757, 441.568, 52938.458 25/06/27,13:20:01,19,12,1, 12.0,1,1, 19.757, 10681.738, 441.548, 52938.367 25/06/27,13:20:02,00,11,1, 12.0,1,1, 19.757, 10681.736, 441.548, 52938.367 25/06/27,13:20:02,01,11,1, 12.0,1,1, 19.757, 10681.715, 441.501, 52938.402 25/06/27,13:20:02,02,11,1, 12.0,1,1, 19.757, 10681.666, 441.473, 52938.364 25/06/27,13:20:02,03,11,1, 12.0,1,1, 19.757, 10681.665, 441.433, 52938.355 25/06/27,13:20:02,04,11,1, 12.0,1,1, 19.757, 10681.643, 441.444, 52938.412 25/06/27,13:20:02,05,11,1, 12.0,1,1, 19.757, 10681.651, 441.439, 52938.425 25/06/27,13:20:02,06,11,1, 12.0,1,1, 19.757, 10681.613, 441.424, 52938.481 25/06/27,13:20:02,07,11,1, 12.0,1,1, 19.757, 10681.620, 441.381, 52938.378 25/06/27,13:20:02,08,11,1, 12.0,1,1, 19.757, 10681.576, 441.366, 52938.389 25/06/27,13:20:02,09,11,1, 12.0,1,1, 19.757, 10681.552, 441.360, 52938.397 25/06/27,13:20:02,10,11,1, 12.0,1,1, 19.757, 10681.511, 441.335, 52938.325 25/06/27,13:20:02,11,11,1, 12.0,1,1, 19.757, 10681.534, 441.314, 52938.347 25/06/27,13:20:02,12,11,1, 12.0,1,1, 19.757, 10681.489, 441.303, 52938.391 25/06/27,13:20:02,13,11,1, 12.0,1,1, 19.757, 10681.441, 441.271, 52938.365 25/06/27,13:20:02,14,11,1, 12.0,1,1, 19.757, 10681.446, 441.266, 52938.356 25/06/27,13:20:02,15,11,1, 12.0,1,1, 19.757, 10681.439, 441.251, 52938.372 25/06/27,13:20:02,16,11,1, 12.0,1,1, 19.757, 10681.412, 441.249, 52938.374 25/06/27,13:20:02,17,11,1, 12.0,1,1, 19.757, 10681.350, 441.212, 52938.367 25/06/27,13:20:02,18,11,1, 12.0,1,1, 19.757, 10681.354, 441.185, 52938.382 25/06/27,13:20:02,19,11,1, 12.0,1,1, 19.757, 10681.329, 441.162, 52938.373 25/06/27,13:20:03,00,11,1, 11.9,1,1, 19.760, 10681.328, 441.162, 52938.373 25/06/27,13:20:03,01,11,1, 11.9,1,1, 19.760, 10681.292, 441.111, 52938.373 25/06/27,13:20:03,02,11,1, 11.9,1,1, 19.760, 10681.281, 441.107, 52938.340 25/06/27,13:20:03,03,11,1, 11.9,1,1, 19.760, 10681.262, 441.081, 52938.379 25/06/27,13:20:03,04,11,1, 11.9,1,1, 19.760, 10681.270, 441.101, 52938.363 25/06/27,13:20:03,05,11,1, 11.9,1,1, 19.760, 10681.206, 441.057, 52938.340 25/06/27,13:20:03,06,11,1, 11.9,1,1, 19.760, 10681.196, 441.023, 52938.359 25/06/27,13:20:03,07,11,1, 11.9,1,1, 19.760, 10681.166, 440.984, 52938.347 25/06/27,13:20:03,08,11,1, 11.9,1,1, 19.760, 10681.159, 440.978, 52938.319 25/06/27,13:20:03,09,11,1, 11.9,1,1, 19.760, 10681.135, 440.988, 52938.307 25/06/27,13:20:03,10,11,1, 11.9,1,1, 19.760, 10681.117, 440.947, 52938.322 25/06/27,13:20:03,11,11,1, 11.9,1,1, 19.760, 10681.101, 440.927, 52938.271 25/06/27,13:20:03,12,11,1, 11.9,1,1, 19.760, 10681.084, 440.904, 52938.308 25/06/27,13:20:03,13,11,1, 11.9,1,1, 19.760, 10681.062, 440.899, 52938.342 25/06/27,13:20:03,14,11,1, 11.9,1,1, 19.760, 10681.031, 440.897, 52938.303 25/06/27,13:20:03,15,11,1, 11.9,1,1, 19.760, 10681.019, 440.836, 52938.330 25/06/27,13:20:03,16,11,1, 11.9,1,1, 19.760, 10681.004, 440.820, 52938.314 25/06/27,13:20:03,17,11,1, 11.9,1,1, 19.760, 10681.029, 440.823, 52938.290 25/06/27,13:20:03,18,11,1, 11.9,1,1, 19.760, 10680.959, 440.790, 52938.278 25/06/27,13:20:03,19,11,1, 11.9,1,1, 19.760, 10680.948, 440.746, 52938.236 25/06/27,13:20:04,00,12,1, 11.9,1,1, 19.762, 10680.944, 440.746, 52938.236 25/06/27,13:20:04,01,12,1, 11.9,1,1, 19.762, 10680.904, 440.720, 52938.306 25/06/27,13:20:04,02,12,1, 11.9,1,1, 19.762, 10680.887, 440.690, 52938.269 25/06/27,13:20:04,03,12,1, 11.9,1,1, 19.762, 10680.869, 440.693, 52938.304 25/06/27,13:20:04,04,12,1, 11.9,1,1, 19.762, 10680.830, 440.649, 52938.254 25/06/27,13:20:04,05,12,1, 11.9,1,1, 19.762, 10680.819, 440.619, 52938.284 25/06/27,13:20:04,06,12,1, 11.9,1,1, 19.762, 10680.806, 440.611, 52938.276 25/06/27,13:20:04,07,12,1, 11.9,1,1, 19.762, 10680.777, 440.610, 52938.299 25/06/27,13:20:04,08,12,1, 11.9,1,1, 19.762, 10680.756, 440.570, 52938.254 25/06/27,13:20:04,09,12,1, 11.9,1,1, 19.762, 10680.753, 440.543, 52938.262 25/06/27,13:20:04,10,12,1, 11.9,1,1, 19.762, 10680.717, 440.537, 52938.255 25/06/27,13:20:04,11,12,1, 11.9,1,1, 19.762, 10680.701, 440.497, 52938.247 25/06/27,13:20:04,12,12,1, 11.9,1,1, 19.762, 10680.682, 440.490, 52938.290 25/06/27,13:20:04,13,12,1, 11.9,1,1, 19.762, 10680.659, 440.425, 52938.250 25/06/27,13:20:04,14,12,1, 11.9,1,1, 19.762, 10680.620, 440.427, 52938.289 25/06/27,13:20:04,15,12,1, 11.9,1,1, 19.762, 10680.608, 440.422, 52938.275 25/06/27,13:20:04,16,12,1, 11.9,1,1, 19.762, 10680.581, 440.392, 52938.289 25/06/27,13:20:04,17,12,1, 11.9,1,1, 19.762, 10680.543, 440.363, 52938.265 25/06/27,13:20:04,18,12,1, 11.9,1,1, 19.762, 10680.520, 440.354, 52938.267 25/06/27,13:20:04,19,12,1, 11.9,1,1, 19.762, 10680.536, 440.342, 52938.254 25/06/27,13:20:05,00,12,1, 12.0,1,1, 19.758, 10680.535, 440.342, 52938.254 25/06/27,13:20:05,01,12,1, 12.0,1,1, 19.758, 10680.451, 440.286, 52938.301 25/06/27,13:20:05,02,12,1, 12.0,1,1, 19.758, 10680.440, 440.259, 52938.236 25/06/27,13:20:05,03,12,1, 12.0,1,1, 19.758, 10680.387, 440.259, 52938.226 25/06/27,13:20:05,04,12,1, 12.0,1,1, 19.758, 10680.386, 440.217, 52938.195 25/06/27,13:20:05,05,12,1, 12.0,1,1, 19.758, 10680.368, 440.198, 52938.196 25/06/27,13:20:05,06,12,1, 12.0,1,1, 19.758, 10680.344, 440.184, 52938.208 25/06/27,13:20:05,07,12,1, 12.0,1,1, 19.758, 10680.326, 440.180, 52938.209 25/06/27,13:20:05,08,12,1, 12.0,1,1, 19.758, 10680.327, 440.127, 52938.212 25/06/27,13:20:05,09,12,1, 12.0,1,1, 19.758, 10680.304, 440.123, 52938.285 25/06/27,13:20:05,10,12,1, 12.0,1,1, 19.758, 10680.256, 440.092, 52938.234 25/06/27,13:20:05,11,12,1, 12.0,1,1, 19.758, 10680.240, 440.103, 52938.166 25/06/27,13:20:05,12,12,1, 12.0,1,1, 19.758, 10680.215, 440.059, 52938.201 25/06/27,13:20:05,13,12,1, 12.0,1,1, 19.758, 10680.196, 440.025, 52938.250 25/06/27,13:20:05,14,12,1, 12.0,1,1, 19.758, 10680.157, 439.979, 52938.208 25/06/27,13:20:05,15,12,1, 12.0,1,1, 19.758, 10680.163, 439.994, 52938.254 25/06/27,13:20:05,16,12,1, 12.0,1,1, 19.758, 10680.135, 439.986, 52938.211 25/06/27,13:20:05,17,12,1, 12.0,1,1, 19.758, 10680.069, 439.942, 52938.454 25/06/27,13:20:05,18,12,1, 12.0,1,1, 19.758, 10680.032, 439.913, 52938.249 25/06/27,13:20:05,19,12,1, 12.0,1,1, 19.758, 10680.035, 439.896, 52938.288 25/06/27,13:20:06,00,11,1, 11.9,1,1, 19.757, 10680.034, 439.896, 52938.288 25/06/27,13:20:06,01,11,1, 11.9,1,1, 19.757, 10679.975, 439.857, 52938.195 25/06/27,13:20:06,02,11,1, 11.9,1,1, 19.757, 10679.961, 439.834, 52938.187 25/06/27,13:20:06,03,11,1, 11.9,1,1, 19.757, 10679.947, 439.801, 52938.232 25/06/27,13:20:06,04,11,1, 11.9,1,1, 19.757, 10679.921, 439.794, 52938.251 25/06/27,13:20:06,05,11,1, 11.9,1,1, 19.757, 10679.920, 439.776, 52938.236 25/06/27,13:20:06,06,11,1, 11.9,1,1, 19.757, 10679.881, 439.730, 52938.149 25/06/27,13:20:06,07,11,1, 11.9,1,1, 19.757, 10679.823, 439.716, 52938.185 25/06/27,13:20:06,08,11,1, 11.9,1,1, 19.757, 10679.820, 439.688, 52938.213 25/06/27,13:20:06,09,11,1, 11.9,1,1, 19.757, 10679.795, 439.644, 52938.207 25/06/27,13:20:06,10,11,1, 11.9,1,1, 19.757, 10679.756, 439.672, 52938.250 25/06/27,13:20:06,11,11,1, 11.9,1,1, 19.757, 10679.721, 439.627, 52938.228 25/06/27,13:20:06,12,11,1, 11.9,1,1, 19.757, 10679.714, 439.587, 52938.178 25/06/27,13:20:06,13,11,1, 11.9,1,1, 19.757, 10679.686, 439.574, 52938.209 25/06/27,13:20:06,14,11,1, 11.9,1,1, 19.757, 10679.673, 439.565, 52938.250 25/06/27,13:20:06,15,11,1, 11.9,1,1, 19.757, 10679.649, 439.547, 52938.243 25/06/27,13:20:06,16,11,1, 11.9,1,1, 19.757, 10679.595, 439.494, 52938.166 25/06/27,13:20:06,17,11,1, 11.9,1,1, 19.757, 10679.579, 439.483, 52938.152 25/06/27,13:20:06,18,11,1, 11.9,1,1, 19.757, 10679.560, 439.455, 52938.188 25/06/27,13:20:06,19,11,1, 11.9,1,1, 19.757, 10679.537, 439.402, 52938.242 25/06/27,13:20:07,00,12,1, 11.9,1,1, 19.762, 10679.533, 439.402, 52938.242 25/06/27,13:20:07,01,12,1, 11.9,1,1, 19.762, 10679.451, 439.390, 52938.240 25/06/27,13:20:07,02,12,1, 11.9,1,1, 19.762, 10679.443, 439.349, 52938.134 25/06/27,13:20:07,03,12,1, 11.9,1,1, 19.762, 10679.408, 439.334, 52938.298 25/06/27,13:20:07,04,12,1, 11.9,1,1, 19.762, 10679.385, 439.330, 52938.250 25/06/27,13:20:07,05,12,1, 11.9,1,1, 19.762, 10679.362, 439.319, 52938.282 25/06/27,13:20:07,06,12,1, 11.9,1,1, 19.762, 10679.349, 439.260, 52938.181 25/06/27,13:20:07,07,12,1, 11.9,1,1, 19.762, 10679.310, 439.224, 52938.213 25/06/27,13:20:07,08,12,1, 11.9,1,1, 19.762, 10679.277, 439.219, 52938.119 25/06/27,13:20:07,09,12,1, 11.9,1,1, 19.762, 10679.264, 439.195, 52938.185 25/06/27,13:20:07,10,12,1, 11.9,1,1, 19.762, 10679.237, 439.175, 52938.219 25/06/27,13:20:07,11,12,1, 11.9,1,1, 19.762, 10679.244, 439.131, 52938.152 25/06/27,13:20:07,12,12,1, 11.9,1,1, 19.762, 10679.184, 439.117, 52938.174 25/06/27,13:20:07,13,12,1, 11.9,1,1, 19.762, 10679.149, 439.093, 52938.128 25/06/27,13:20:07,14,12,1, 11.9,1,1, 19.762, 10679.118, 439.069, 52938.152 25/06/27,13:20:07,15,12,1, 11.9,1,1, 19.762, 10679.079, 439.046, 52938.184 25/06/27,13:20:07,16,12,1, 11.9,1,1, 19.762, 10679.053, 439.025, 52938.152 25/06/27,13:20:07,17,12,1, 11.9,1,1, 19.762, 10679.037, 439.010, 52938.171 25/06/27,13:20:07,18,12,1, 11.9,1,1, 19.762, 10678.987, 438.999, 52938.183 25/06/27,13:20:07,19,12,1, 11.9,1,1, 19.762, 10678.955, 438.977, 52938.096 25/06/27,13:20:08,00,12,1, 11.9,1,1, 19.759, 10678.949, 438.977, 52938.096 25/06/27,13:20:08,01,12,1, 11.9,1,1, 19.759, 10678.924, 438.928, 52938.128 25/06/27,13:20:08,02,12,1, 11.9,1,1, 19.759, 10678.876, 438.924, 52938.119 25/06/27,13:20:08,03,12,1, 11.9,1,1, 19.759, 10678.832, 438.869, 52938.157 25/06/27,13:20:08,04,12,1, 11.9,1,1, 19.759, 10678.820, 438.823, 52938.086 25/06/27,13:20:08,05,12,1, 11.9,1,1, 19.759, 10678.803, 438.812, 52938.166 25/06/27,13:20:08,06,12,1, 11.9,1,1, 19.759, 10678.765, 438.794, 52938.160 25/06/27,13:20:08,07,12,1, 11.9,1,1, 19.759, 10678.755, 438.781, 52938.158 25/06/27,13:20:08,08,12,1, 11.9,1,1, 19.759, 10678.706, 438.763, 52938.167 25/06/27,13:20:08,09,12,1, 11.9,1,1, 19.759, 10678.673, 438.718, 52938.131 25/06/27,13:20:08,10,12,1, 11.9,1,1, 19.759, 10678.673, 438.676, 52938.184 25/06/27,13:20:08,11,12,1, 11.9,1,1, 19.759, 10678.639, 438.679, 52938.129 25/06/27,13:20:08,12,12,1, 11.9,1,1, 19.759, 10678.611, 438.625, 52938.110 25/06/27,13:20:08,13,12,1, 11.9,1,1, 19.759, 10678.571, 438.620, 52938.146 25/06/27,13:20:08,14,12,1, 11.9,1,1, 19.759, 10678.558, 438.589, 52938.108 25/06/27,13:20:08,15,12,1, 11.9,1,1, 19.759, 10678.520, 438.573, 52938.121 25/06/27,13:20:08,16,12,1, 11.9,1,1, 19.759, 10678.477, 438.566, 52938.126 25/06/27,13:20:08,17,12,1, 11.9,1,1, 19.759, 10678.490, 438.566, 52938.179 25/06/27,13:20:08,18,12,1, 11.9,1,1, 19.759, 10678.439, 438.523, 52938.165 25/06/27,13:20:08,19,12,1, 11.9,1,1, 19.759, 10678.394, 438.479, 52938.074 25/06/27,13:20:09,00,12,1, 12.0,1,1, 19.759, 10678.390, 438.479, 52938.074 25/06/27,13:20:09,01,12,1, 12.0,1,1, 19.759, 10678.407, 438.445, 52938.083 25/06/27,13:20:09,02,12,1, 12.0,1,1, 19.759, 10678.330, 438.410, 52938.148 25/06/27,13:20:09,03,12,1, 12.0,1,1, 19.759, 10678.304, 438.390, 52938.102 25/06/27,13:20:09,04,12,1, 12.0,1,1, 19.759, 10678.264, 438.358, 52938.125 25/06/27,13:20:09,05,12,1, 12.0,1,1, 19.759, 10678.242, 438.333, 52938.188 25/06/27,13:20:09,06,12,1, 12.0,1,1, 19.759, 10678.250, 438.314, 52938.136 25/06/27,13:20:09,07,12,1, 12.0,1,1, 19.759, 10678.231, 438.282, 52938.156 25/06/27,13:20:09,08,12,1, 12.0,1,1, 19.759, 10678.198, 438.242, 52938.038 25/06/27,13:20:09,09,12,1, 12.0,1,1, 19.759, 10678.161, 438.242, 52938.137 25/06/27,13:20:09,10,12,1, 12.0,1,1, 19.759, 10678.116, 438.227, 52938.109 25/06/27,13:20:09,11,12,1, 12.0,1,1, 19.759, 10678.101, 438.205, 52938.104 25/06/27,13:20:09,12,12,1, 12.0,1,1, 19.759, 10678.071, 438.155, 52938.110 25/06/27,13:20:09,13,12,1, 12.0,1,1, 19.759, 10678.042, 438.163, 52938.116 25/06/27,13:20:09,14,12,1, 12.0,1,1, 19.759, 10678.017, 438.118, 52938.073 25/06/27,13:20:09,15,12,1, 12.0,1,1, 19.759, 10677.977, 438.093, 52938.126 25/06/27,13:20:09,16,12,1, 12.0,1,1, 19.759, 10677.965, 438.068, 52938.105 25/06/27,13:20:09,17,12,1, 12.0,1,1, 19.759, 10677.948, 438.037, 52938.072 25/06/27,13:20:09,18,12,1, 12.0,1,1, 19.759, 10677.905, 438.045, 52938.131 25/06/27,13:20:09,19,12,1, 12.0,1,1, 19.759, 10677.876, 438.008, 52938.088 25/06/27,13:20:10,00,11,1, 12.0,1,1, 19.758, 10677.873, 438.008, 52938.088 25/06/27,13:20:10,01,11,1, 12.0,1,1, 19.758, 10677.813, 437.954, 52938.034 25/06/27,13:20:10,02,11,1, 12.0,1,1, 19.758, 10677.785, 437.901, 52938.019 25/06/27,13:20:10,03,11,1, 12.0,1,1, 19.758, 10677.765, 437.898, 52937.994 25/06/27,13:20:10,04,11,1, 12.0,1,1, 19.758, 10677.741, 437.872, 52938.100 25/06/27,13:20:10,05,11,1, 12.0,1,1, 19.758, 10677.712, 437.861, 52938.020 25/06/27,13:20:10,06,11,1, 12.0,1,1, 19.758, 10677.681, 437.823, 52938.020 25/06/27,13:20:10,07,11,1, 12.0,1,1, 19.758, 10677.641, 437.805, 52938.159 25/06/27,13:20:10,08,11,1, 12.0,1,1, 19.758, 10677.628, 437.749, 52938.051 25/06/27,13:20:10,09,11,1, 12.0,1,1, 19.758, 10677.598, 437.750, 52938.011 25/06/27,13:20:10,10,11,1, 12.0,1,1, 19.758, 10677.588, 437.691, 52938.006 25/06/27,13:20:10,11,11,1, 12.0,1,1, 19.758, 10677.550, 437.687, 52938.025 25/06/27,13:20:10,12,11,1, 12.0,1,1, 19.758, 10677.533, 437.656, 52937.983 25/06/27,13:20:10,13,11,1, 12.0,1,1, 19.758, 10677.496, 437.671, 52938.065 25/06/27,13:20:10,14,11,1, 12.0,1,1, 19.758, 10677.461, 437.618, 52938.051 25/06/27,13:20:10,15,11,1, 12.0,1,1, 19.758, 10677.425, 437.564, 52937.998 25/06/27,13:20:10,16,11,1, 12.0,1,1, 19.758, 10677.375, 437.538, 52937.962 25/06/27,13:20:10,17,11,1, 12.0,1,1, 19.758, 10677.370, 437.531, 52938.052 25/06/27,13:20:10,18,11,1, 12.0,1,1, 19.758, 10677.349, 437.516, 52937.993 25/06/27,13:20:10,19,11,1, 12.0,1,1, 19.758, 10677.297, 437.468, 52938.034 25/06/27,13:20:11,00,11,1, 11.9,1,1, 19.761, 10677.297, 437.468, 52938.034 25/06/27,13:20:11,01,11,1, 11.9,1,1, 19.761, 10677.277, 437.447, 52938.064 25/06/27,13:20:11,02,11,1, 11.9,1,1, 19.761, 10677.251, 437.396, 52938.018 25/06/27,13:20:11,03,11,1, 11.9,1,1, 19.761, 10677.216, 437.369, 52938.056 25/06/27,13:20:11,04,11,1, 11.9,1,1, 19.761, 10677.206, 437.363, 52938.074 25/06/27,13:20:11,05,11,1, 11.9,1,1, 19.761, 10677.161, 437.319, 52937.958 25/06/27,13:20:11,06,11,1, 11.9,1,1, 19.761, 10677.115, 437.284, 52938.013 25/06/27,13:20:11,07,11,1, 11.9,1,1, 19.761, 10677.092, 437.271, 52937.942 25/06/27,13:20:11,08,11,1, 11.9,1,1, 19.761, 10677.076, 437.267, 52938.034 25/06/27,13:20:11,09,11,1, 11.9,1,1, 19.761, 10677.053, 437.227, 52938.042 25/06/27,13:20:11,10,11,1, 11.9,1,1, 19.761, 10677.020, 437.187, 52937.951 25/06/27,13:20:11,11,11,1, 11.9,1,1, 19.761, 10676.990, 437.166, 52938.017 25/06/27,13:20:11,12,11,1, 11.9,1,1, 19.761, 10676.968, 437.160, 52938.036 25/06/27,13:20:11,13,11,1, 11.9,1,1, 19.761, 10676.941, 437.110, 52937.957 25/06/27,13:20:11,14,11,1, 11.9,1,1, 19.761, 10676.914, 437.085, 52938.021 25/06/27,13:20:11,15,11,1, 11.9,1,1, 19.761, 10676.865, 437.062, 52938.018 25/06/27,13:20:11,16,11,1, 11.9,1,1, 19.761, 10676.850, 437.052, 52937.975 25/06/27,13:20:11,17,11,1, 11.9,1,1, 19.761, 10676.836, 437.015, 52937.969 25/06/27,13:20:11,18,11,1, 11.9,1,1, 19.761, 10676.779, 436.985, 52937.908 25/06/27,13:20:11,19,11,1, 11.9,1,1, 19.761, 10676.755, 436.942, 52937.997 25/06/27,13:20:12,00,11,1, 12.0,1,1, 19.764, 10676.746, 436.942, 52937.997 25/06/27,13:20:12,01,11,1, 12.0,1,1, 19.764, 10676.722, 436.927, 52938.032 25/06/27,13:20:12,02,11,1, 12.0,1,1, 19.764, 10676.664, 436.863, 52937.994 25/06/27,13:20:12,03,11,1, 12.0,1,1, 19.764, 10676.620, 436.860, 52937.923 25/06/27,13:20:12,04,11,1, 12.0,1,1, 19.764, 10676.586, 436.801, 52937.954 25/06/27,13:20:12,05,11,1, 12.0,1,1, 19.764, 10676.549, 436.810, 52937.965 25/06/27,13:20:12,06,11,1, 12.0,1,1, 19.764, 10676.549, 436.770, 52937.953 25/06/27,13:20:12,07,11,1, 12.0,1,1, 19.764, 10676.531, 436.735, 52937.930 25/06/27,13:20:12,08,11,1, 12.0,1,1, 19.764, 10676.489, 436.692, 52937.958 25/06/27,13:20:12,09,11,1, 12.0,1,1, 19.764, 10676.447, 436.711, 52938.012 25/06/27,13:20:12,10,11,1, 12.0,1,1, 19.764, 10676.398, 436.659, 52937.976 25/06/27,13:20:12,11,11,1, 12.0,1,1, 19.764, 10676.399, 436.651, 52937.910 25/06/27,13:20:12,12,11,1, 12.0,1,1, 19.764, 10676.355, 436.617, 52937.929 25/06/27,13:20:12,13,11,1, 12.0,1,1, 19.764, 10676.320, 436.552, 52937.945 25/06/27,13:20:12,14,11,1, 12.0,1,1, 19.764, 10676.297, 436.541, 52937.885 25/06/27,13:20:12,15,11,1, 12.0,1,1, 19.764, 10676.282, 436.536, 52937.953 25/06/27,13:20:12,16,11,1, 12.0,1,1, 19.764, 10676.241, 436.525, 52937.963 25/06/27,13:20:12,17,11,1, 12.0,1,1, 19.764, 10676.211, 436.479, 52937.908 25/06/27,13:20:12,18,11,1, 12.0,1,1, 19.764, 10676.166, 436.434, 52937.939 25/06/27,13:20:12,19,11,1, 12.0,1,1, 19.764, 10676.151, 436.415, 52937.970 25/06/27,13:20:13,00,11,1, 11.9,1,1, 19.765, 10676.146, 436.415, 52937.970 25/06/27,13:20:13,01,11,1, 11.9,1,1, 19.765, 10676.067, 436.368, 52937.978 25/06/27,13:20:13,02,11,1, 11.9,1,1, 19.765, 10676.036, 436.342, 52937.931 25/06/27,13:20:13,03,11,1, 11.9,1,1, 19.765, 10676.028, 436.281, 52937.941 25/06/27,13:20:13,04,11,1, 11.9,1,1, 19.765, 10676.020, 436.210, 52937.826 25/06/27,13:20:13,05,11,1, 11.9,1,1, 19.765, 10675.954, 436.211, 52937.950 25/06/27,13:20:13,06,11,1, 11.9,1,1, 19.765, 10675.952, 436.204, 52937.938 25/06/27,13:20:13,07,11,1, 11.9,1,1, 19.765, 10675.929, 436.197, 52937.929 25/06/27,13:20:13,08,11,1, 11.9,1,1, 19.765, 10675.881, 436.156, 52937.933 25/06/27,13:20:13,09,11,1, 11.9,1,1, 19.765, 10675.866, 436.109, 52937.899 25/06/27,13:20:13,10,11,1, 11.9,1,1, 19.765, 10675.827, 436.085, 52937.856 25/06/27,13:20:13,11,11,1, 11.9,1,1, 19.765, 10675.808, 436.055, 52937.873 25/06/27,13:20:13,12,11,1, 11.9,1,1, 19.765, 10675.769, 436.027, 52937.903 25/06/27,13:20:13,13,11,1, 11.9,1,1, 19.765, 10675.741, 436.030, 52937.870 25/06/27,13:20:13,14,11,1, 11.9,1,1, 19.765, 10675.700, 435.971, 52937.838 25/06/27,13:20:13,15,11,1, 11.9,1,1, 19.765, 10675.671, 435.917, 52937.864 25/06/27,13:20:13,16,11,1, 11.9,1,1, 19.765, 10675.669, 435.905, 52937.840 25/06/27,13:20:13,17,11,1, 11.9,1,1, 19.765, 10675.589, 435.877, 52937.822 25/06/27,13:20:13,18,11,1, 11.9,1,1, 19.765, 10675.559, 435.855, 52937.892 25/06/27,13:20:13,19,11,1, 11.9,1,1, 19.765, 10675.558, 435.840, 52937.904 25/06/27,13:20:14,00,11,1, 11.9,1,1, 19.760, 10675.553, 435.840, 52937.904 25/06/27,13:20:14,01,11,1, 11.9,1,1, 19.760, 10675.471, 435.761, 52937.827 25/06/27,13:20:14,02,11,1, 11.9,1,1, 19.760, 10675.433, 435.734, 52937.853 25/06/27,13:20:14,03,11,1, 11.9,1,1, 19.760, 10675.433, 435.718, 52937.935 25/06/27,13:20:14,04,11,1, 11.9,1,1, 19.760, 10675.422, 435.737, 52937.859 25/06/27,13:20:14,05,11,1, 11.9,1,1, 19.760, 10675.360, 435.685, 52937.816 25/06/27,13:20:14,06,11,1, 11.9,1,1, 19.760, 10675.348, 435.636, 52937.824 25/06/27,13:20:14,07,11,1, 11.9,1,1, 19.760, 10675.312, 435.644, 52937.872 25/06/27,13:20:14,08,11,1, 11.9,1,1, 19.760, 10675.283, 435.569, 52937.815 25/06/27,13:20:14,09,11,1, 11.9,1,1, 19.760, 10675.253, 435.557, 52937.830 25/06/27,13:20:14,10,11,1, 11.9,1,1, 19.760, 10675.203, 435.511, 52937.792 25/06/27,13:20:14,11,11,1, 11.9,1,1, 19.760, 10675.175, 435.480, 52937.805 25/06/27,13:20:14,12,11,1, 11.9,1,1, 19.760, 10675.144, 435.438, 52937.832 25/06/27,13:20:14,13,11,1, 11.9,1,1, 19.760, 10675.132, 435.408, 52937.784 25/06/27,13:20:14,14,11,1, 11.9,1,1, 19.760, 10675.114, 435.410, 52937.875 25/06/27,13:20:14,15,11,1, 11.9,1,1, 19.760, 10675.075, 435.393, 52937.804 25/06/27,13:20:14,16,11,1, 11.9,1,1, 19.760, 10675.013, 435.339, 52937.792 25/06/27,13:20:14,17,11,1, 11.9,1,1, 19.760, 10675.012, 435.316, 52937.824 25/06/27,13:20:14,18,11,1, 11.9,1,1, 19.760, 10675.016, 435.273, 52937.899 25/06/27,13:20:14,19,11,1, 11.9,1,1, 19.760, 10674.979, 435.242, 52937.858 25/06/27,13:20:15,00,11,1, 12.0,1,1, 19.762, 10674.977, 435.242, 52937.858 25/06/27,13:20:15,01,11,1, 12.0,1,1, 19.762, 10674.909, 435.196, 52937.855 25/06/27,13:20:15,02,11,1, 12.0,1,1, 19.762, 10674.896, 435.157, 52937.821 25/06/27,13:20:15,03,11,1, 12.0,1,1, 19.762, 10674.857, 435.119, 52937.859 25/06/27,13:20:15,04,11,1, 12.0,1,1, 19.762, 10674.829, 435.090, 52937.757 25/06/27,13:20:15,05,11,1, 12.0,1,1, 19.762, 10674.812, 435.104, 52937.900 25/06/27,13:20:15,06,11,1, 12.0,1,1, 19.762, 10674.772, 435.047, 52937.845 25/06/27,13:20:15,07,11,1, 12.0,1,1, 19.762, 10674.731, 435.028, 52937.848 25/06/27,13:20:15,08,11,1, 12.0,1,1, 19.762, 10674.698, 435.000, 52937.790 25/06/27,13:20:15,09,11,1, 12.0,1,1, 19.762, 10674.693, 434.943, 52937.778 25/06/27,13:20:15,10,11,1, 12.0,1,1, 19.762, 10674.659, 434.953, 52937.784 25/06/27,13:20:15,11,11,1, 12.0,1,1, 19.762, 10674.619, 434.888, 52937.762 25/06/27,13:20:15,12,11,1, 12.0,1,1, 19.762, 10674.601, 434.872, 52937.876 25/06/27,13:20:15,13,11,1, 12.0,1,1, 19.762, 10674.560, 434.852, 52937.770 25/06/27,13:20:15,14,11,1, 12.0,1,1, 19.762, 10674.525, 434.802, 52937.776 25/06/27,13:20:15,15,11,1, 12.0,1,1, 19.762, 10674.515, 434.751, 52937.809 25/06/27,13:20:15,16,11,1, 12.0,1,1, 19.762, 10674.485, 434.768, 52937.835 25/06/27,13:20:15,17,11,1, 12.0,1,1, 19.762, 10674.483, 434.733, 52937.801 25/06/27,13:20:15,18,11,1, 12.0,1,1, 19.762, 10674.426, 434.692, 52937.742 25/06/27,13:20:15,19,11,1, 12.0,1,1, 19.762, 10674.396, 434.667, 52937.755 25/06/27,13:20:16,00,11,1, 12.0,1,1, 19.763, 10674.393, 434.667, 52937.755 25/06/27,13:20:16,01,11,1, 12.0,1,1, 19.763, 10674.340, 434.625, 52937.843 25/06/27,13:20:16,02,11,1, 12.0,1,1, 19.763, 10674.324, 434.593, 52937.787 25/06/27,13:20:16,03,11,1, 12.0,1,1, 19.763, 10674.302, 434.559, 52937.820 25/06/27,13:20:16,04,11,1, 12.0,1,1, 19.763, 10674.287, 434.512, 52937.809 25/06/27,13:20:16,05,11,1, 12.0,1,1, 19.763, 10674.253, 434.488, 52937.789 25/06/27,13:20:16,06,11,1, 12.0,1,1, 19.763, 10674.200, 434.465, 52937.764 25/06/27,13:20:16,07,11,1, 12.0,1,1, 19.763, 10674.196, 434.435, 52937.823 25/06/27,13:20:16,08,11,1, 12.0,1,1, 19.763, 10674.178, 434.400, 52937.773 25/06/27,13:20:16,09,11,1, 12.0,1,1, 19.763, 10674.151, 434.399, 52937.767 25/06/27,13:20:16,10,11,1, 12.0,1,1, 19.763, 10674.108, 434.321, 52937.773 25/06/27,13:20:16,11,11,1, 12.0,1,1, 19.763, 10674.091, 434.324, 52937.741 25/06/27,13:20:16,12,11,1, 12.0,1,1, 19.763, 10674.070, 434.293, 52937.762 25/06/27,13:20:16,13,11,1, 12.0,1,1, 19.763, 10674.004, 434.231, 52937.738 25/06/27,13:20:16,14,11,1, 12.0,1,1, 19.763, 10673.986, 434.239, 52937.729 25/06/27,13:20:16,15,11,1, 12.0,1,1, 19.763, 10673.988, 434.219, 52937.769 25/06/27,13:20:16,16,11,1, 12.0,1,1, 19.763, 10673.969, 434.165, 52937.724 25/06/27,13:20:16,17,11,1, 12.0,1,1, 19.763, 10673.937, 434.106, 52937.757 25/06/27,13:20:16,18,11,1, 12.0,1,1, 19.763, 10673.901, 434.086, 52937.786 25/06/27,13:20:16,19,11,1, 12.0,1,1, 19.763, 10673.895, 434.093, 52937.734 25/06/27,13:20:17,00,12,1, 12.0,1,1, 19.763, 10673.892, 434.093, 52937.734 25/06/27,13:20:17,01,12,1, 12.0,1,1, 19.763, 10673.835, 434.019, 52937.733 25/06/27,13:20:17,02,12,1, 12.0,1,1, 19.763, 10673.804, 433.977, 52937.726 25/06/27,13:20:17,03,12,1, 12.0,1,1, 19.763, 10673.787, 433.957, 52937.774 25/06/27,13:20:17,04,12,1, 12.0,1,1, 19.763, 10673.761, 433.925, 52937.732 25/06/27,13:20:17,05,12,1, 12.0,1,1, 19.763, 10673.733, 433.860, 52937.753 25/06/27,13:20:17,06,12,1, 12.0,1,1, 19.763, 10673.723, 433.870, 52937.712 25/06/27,13:20:17,07,12,1, 12.0,1,1, 19.763, 10673.689, 433.841, 52937.723 25/06/27,13:20:17,08,12,1, 12.0,1,1, 19.763, 10673.652, 433.779, 52937.634 25/06/27,13:20:17,09,12,1, 12.0,1,1, 19.763, 10673.607, 433.741, 52937.661 25/06/27,13:20:17,10,12,1, 12.0,1,1, 19.763, 10673.597, 433.734, 52937.726 25/06/27,13:20:17,11,12,1, 12.0,1,1, 19.763, 10673.582, 433.742, 52937.684 25/06/27,13:20:17,12,12,1, 12.0,1,1, 19.763, 10673.538, 433.673, 52937.726 25/06/27,13:20:17,13,12,1, 12.0,1,1, 19.763, 10673.517, 433.642, 52937.620 25/06/27,13:20:17,14,12,1, 12.0,1,1, 19.763, 10673.485, 433.620, 52937.669 25/06/27,13:20:17,15,12,1, 12.0,1,1, 19.763, 10673.484, 433.589, 52937.687 25/06/27,13:20:17,16,12,1, 12.0,1,1, 19.763, 10673.458, 433.564, 52937.740 25/06/27,13:20:17,17,12,1, 12.0,1,1, 19.763, 10673.438, 433.563, 52937.716 25/06/27,13:20:17,18,12,1, 12.0,1,1, 19.763, 10673.400, 433.524, 52937.749 25/06/27,13:20:17,19,12,1, 12.0,1,1, 19.763, 10673.373, 433.488, 52937.656 25/06/27,13:20:18,00,11,1, 12.0,1,1, 19.767, 10673.367, 433.488, 52937.656 25/06/27,13:20:18,01,11,1, 12.0,1,1, 19.767, 10673.313, 433.401, 52937.666 25/06/27,13:20:18,02,11,1, 12.0,1,1, 19.767, 10673.322, 433.408, 52937.621 25/06/27,13:20:18,03,11,1, 12.0,1,1, 19.767, 10673.287, 433.383, 52937.691 25/06/27,13:20:18,04,11,1, 12.0,1,1, 19.767, 10673.234, 433.340, 52937.671 25/06/27,13:20:18,05,11,1, 12.0,1,1, 19.767, 10673.222, 433.301, 52937.662 25/06/27,13:20:18,06,11,1, 12.0,1,1, 19.767, 10673.202, 433.242, 52937.593 25/06/27,13:20:18,07,11,1, 12.0,1,1, 19.767, 10673.180, 433.236, 52937.597 25/06/27,13:20:18,08,11,1, 12.0,1,1, 19.767, 10673.181, 433.237, 52937.693 25/06/27,13:20:18,09,11,1, 12.0,1,1, 19.767, 10673.121, 433.190, 52937.646 25/06/27,13:20:18,10,11,1, 12.0,1,1, 19.767, 10673.127, 433.150, 52937.602 25/06/27,13:20:18,11,11,1, 12.0,1,1, 19.767, 10673.110, 433.145, 52937.597 25/06/27,13:20:18,12,11,1, 12.0,1,1, 19.767, 10673.066, 433.087, 52937.663 25/06/27,13:20:18,13,11,1, 12.0,1,1, 19.767, 10673.021, 433.075, 52937.568 25/06/27,13:20:18,14,11,1, 12.0,1,1, 19.767, 10673.019, 433.063, 52937.626 25/06/27,13:20:18,15,11,1, 12.0,1,1, 19.767, 10672.996, 433.019, 52937.633 25/06/27,13:20:18,16,11,1, 12.0,1,1, 19.767, 10672.969, 433.007, 52937.593 25/06/27,13:20:18,17,11,1, 12.0,1,1, 19.767, 10672.951, 432.956, 52937.639 25/06/27,13:20:18,18,11,1, 12.0,1,1, 19.767, 10672.943, 432.924, 52937.599 25/06/27,13:20:18,19,11,1, 12.0,1,1, 19.767, 10672.904, 432.900, 52937.584 25/06/27,13:20:19,00,11,1, 12.0,1,1, 19.764, 10672.899, 432.900, 52937.584 25/06/27,13:20:19,01,11,1, 12.0,1,1, 19.764, 10672.850, 432.863, 52937.588 25/06/27,13:20:19,02,11,1, 12.0,1,1, 19.764, 10672.788, 432.831, 52937.592 25/06/27,13:20:19,03,11,1, 12.0,1,1, 19.764, 10672.802, 432.805, 52937.634 25/06/27,13:20:19,04,11,1, 12.0,1,1, 19.764, 10672.765, 432.773, 52937.590 25/06/27,13:20:19,05,11,1, 12.0,1,1, 19.764, 10672.765, 432.706, 52937.606 25/06/27,13:20:19,06,11,1, 12.0,1,1, 19.764, 10672.728, 432.736, 52937.629 25/06/27,13:20:19,07,11,1, 12.0,1,1, 19.764, 10672.716, 432.729, 52937.620 25/06/27,13:20:19,08,11,1, 12.0,1,1, 19.764, 10672.700, 432.679, 52937.654 25/06/27,13:20:19,09,11,1, 12.0,1,1, 19.764, 10672.671, 432.624, 52937.540 25/06/27,13:20:19,10,11,1, 12.0,1,1, 19.764, 10672.658, 432.620, 52937.588 25/06/27,13:20:19,11,11,1, 12.0,1,1, 19.764, 10672.643, 432.584, 52937.630 25/06/27,13:20:19,12,11,1, 12.0,1,1, 19.764, 10672.612, 432.578, 52937.556 25/06/27,13:20:19,13,11,1, 12.0,1,1, 19.764, 10672.562, 432.541, 52937.639 25/06/27,13:20:19,14,11,1, 12.0,1,1, 19.764, 10672.560, 432.529, 52937.575 25/06/27,13:20:19,15,11,1, 12.0,1,1, 19.764, 10672.536, 432.474, 52937.609 25/06/27,13:20:19,16,11,1, 12.0,1,1, 19.764, 10672.499, 432.438, 52937.602 25/06/27,13:20:19,17,11,1, 12.0,1,1, 19.764, 10672.474, 432.416, 52937.564 25/06/27,13:20:19,18,11,1, 12.0,1,1, 19.764, 10672.464, 432.395, 52937.560 25/06/27,13:20:19,19,11,1, 12.0,1,1, 19.764, 10672.437, 432.386, 52937.669 25/06/27,13:20:20,00,11,1, 11.9,1,1, 19.763, 10672.432, 432.386, 52937.669 25/06/27,13:20:20,01,11,1, 11.9,1,1, 19.763, 10672.409, 432.316, 52937.537 25/06/27,13:20:20,02,11,1, 11.9,1,1, 19.763, 10672.361, 432.254, 52937.557 25/06/27,13:20:20,03,11,1, 11.9,1,1, 19.763, 10672.378, 432.226, 52937.555 25/06/27,13:20:20,04,11,1, 11.9,1,1, 19.763, 10672.337, 432.224, 52937.488 25/06/27,13:20:20,05,11,1, 11.9,1,1, 19.763, 10672.289, 432.211, 52937.591 25/06/27,13:20:20,06,11,1, 11.9,1,1, 19.763, 10672.270, 432.181, 52937.598 25/06/27,13:20:20,07,11,1, 11.9,1,1, 19.763, 10672.251, 432.139, 52937.604 25/06/27,13:20:20,08,11,1, 11.9,1,1, 19.763, 10672.225, 432.082, 52937.592 25/06/27,13:20:20,09,11,1, 11.9,1,1, 19.763, 10672.221, 432.066, 52937.572 25/06/27,13:20:20,10,11,1, 11.9,1,1, 19.763, 10672.189, 432.059, 52937.532 25/06/27,13:20:20,11,11,1, 11.9,1,1, 19.763, 10672.175, 432.027, 52937.529 25/06/27,13:20:20,12,11,1, 11.9,1,1, 19.763, 10672.134, 432.015, 52937.606 25/06/27,13:20:20,13,11,1, 11.9,1,1, 19.763, 10672.128, 431.972, 52937.704 25/06/27,13:20:20,14,11,1, 11.9,1,1, 19.763, 10672.151, 431.890, 52937.475 25/06/27,13:20:20,15,11,1, 11.9,1,1, 19.763, 10672.080, 431.875, 52937.532 25/06/27,13:20:20,16,11,1, 11.9,1,1, 19.763, 10672.064, 431.855, 52937.507 25/06/27,13:20:20,17,11,1, 11.9,1,1, 19.763, 10672.055, 431.836, 52937.514 25/06/27,13:20:20,18,11,1, 11.9,1,1, 19.763, 10672.019, 431.794, 52937.582 25/06/27,13:20:20,19,11,1, 11.9,1,1, 19.763, 10671.990, 431.788, 52937.618 25/06/27,13:20:21,00,11,1, 11.9,1,1, 19.762, 10671.990, 431.788, 52937.618 25/06/27,13:20:21,01,11,1, 11.9,1,1, 19.762, 10671.958, 431.713, 52937.562 25/06/27,13:20:21,02,11,1, 11.9,1,1, 19.762, 10671.918, 431.696, 52937.481 25/06/27,13:20:21,03,11,1, 11.9,1,1, 19.762, 10671.907, 431.704, 52937.600 25/06/27,13:20:21,04,11,1, 11.9,1,1, 19.762, 10671.860, 431.659, 52937.554 25/06/27,13:20:21,05,11,1, 11.9,1,1, 19.762, 10671.843, 431.609, 52937.566 25/06/27,13:20:21,06,11,1, 11.9,1,1, 19.762, 10671.824, 431.563, 52937.514 25/06/27,13:20:21,07,11,1, 11.9,1,1, 19.762, 10671.824, 431.531, 52937.477 25/06/27,13:20:21,08,11,1, 11.9,1,1, 19.762, 10671.787, 431.504, 52937.530 25/06/27,13:20:21,09,11,1, 11.9,1,1, 19.762, 10671.782, 431.474, 52937.452 25/06/27,13:20:21,10,11,1, 11.9,1,1, 19.762, 10671.775, 431.463, 52937.526 25/06/27,13:20:21,11,11,1, 11.9,1,1, 19.762, 10671.710, 431.443, 52937.533 25/06/27,13:20:21,12,11,1, 11.9,1,1, 19.762, 10671.694, 431.386, 52937.504 25/06/27,13:20:21,13,11,1, 11.9,1,1, 19.762, 10671.707, 431.370, 52937.495 25/06/27,13:20:21,14,11,1, 11.9,1,1, 19.762, 10671.658, 431.335, 52937.455 25/06/27,13:20:21,15,11,1, 11.9,1,1, 19.762, 10671.640, 431.296, 52937.480 25/06/27,13:20:21,16,11,1, 11.9,1,1, 19.762, 10671.597, 431.280, 52937.474 25/06/27,13:20:21,17,11,1, 11.9,1,1, 19.762, 10671.571, 431.261, 52937.455 25/06/27,13:20:21,18,11,1, 11.9,1,1, 19.762, 10671.545, 431.214, 52937.443 25/06/27,13:20:21,19,11,1, 11.9,1,1, 19.762, 10671.538, 431.154, 52937.507 25/06/27,13:20:22,00,11,1, 11.9,1,1, 19.763, 10671.531, 431.154, 52937.507 25/06/27,13:20:22,01,11,1, 11.9,1,1, 19.763, 10671.500, 431.129, 52937.490 25/06/27,13:20:22,02,11,1, 11.9,1,1, 19.763, 10671.450, 431.099, 52937.462 25/06/27,13:20:22,03,11,1, 11.9,1,1, 19.763, 10671.433, 431.063, 52937.473 25/06/27,13:20:22,04,11,1, 11.9,1,1, 19.763, 10671.394, 431.048, 52937.457 25/06/27,13:20:22,05,11,1, 11.9,1,1, 19.763, 10671.390, 430.985, 52937.421 25/06/27,13:20:22,06,11,1, 11.9,1,1, 19.763, 10671.386, 430.935, 52937.403 25/06/27,13:20:22,07,11,1, 11.9,1,1, 19.763, 10671.373, 430.951, 52937.459 25/06/27,13:20:22,08,11,1, 11.9,1,1, 19.763, 10671.344, 430.920, 52937.460 25/06/27,13:20:22,09,11,1, 11.9,1,1, 19.763, 10671.281, 430.888, 52937.435 25/06/27,13:20:22,10,11,1, 11.9,1,1, 19.763, 10671.308, 430.832, 52937.455 25/06/27,13:20:22,11,11,1, 11.9,1,1, 19.763, 10671.276, 430.813, 52937.433 25/06/27,13:20:22,12,11,1, 11.9,1,1, 19.763, 10671.233, 430.809, 52937.457 25/06/27,13:20:22,13,11,1, 11.9,1,1, 19.763, 10671.220, 430.748, 52937.402 25/06/27,13:20:22,14,11,1, 11.9,1,1, 19.763, 10671.176, 430.738, 52937.416 25/06/27,13:20:22,15,11,1, 11.9,1,1, 19.763, 10671.176, 430.725, 52937.353 25/06/27,13:20:22,16,11,1, 11.9,1,1, 19.763, 10671.160, 430.672, 52937.340 25/06/27,13:20:22,17,11,1, 11.9,1,1, 19.763, 10671.152, 430.636, 52937.411 25/06/27,13:20:22,18,11,1, 11.9,1,1, 19.763, 10671.136, 430.597, 52937.347 25/06/27,13:20:22,19,11,1, 11.9,1,1, 19.763, 10671.107, 430.563, 52937.430 25/06/27,13:20:23,00,10,1, 11.9,1,1, 19.760, 10671.105, 430.563, 52937.430 25/06/27,13:20:23,01,10,1, 11.9,1,1, 19.760, 10671.074, 430.522, 52937.383 25/06/27,13:20:23,02,10,1, 11.9,1,1, 19.760, 10671.073, 430.463, 52937.399 25/06/27,13:20:23,03,10,1, 11.9,1,1, 19.760, 10671.011, 430.431, 52937.379 25/06/27,13:20:23,04,10,1, 11.9,1,1, 19.760, 10670.996, 430.387, 52937.346 25/06/27,13:20:23,05,10,1, 11.9,1,1, 19.760, 10670.954, 430.378, 52937.375 25/06/27,13:20:23,06,10,1, 11.9,1,1, 19.760, 10670.959, 430.356, 52937.369 25/06/27,13:20:23,07,10,1, 11.9,1,1, 19.760, 10670.933, 430.315, 52937.395 25/06/27,13:20:23,08,10,1, 11.9,1,1, 19.760, 10670.887, 430.285, 52937.294 25/06/27,13:20:23,09,10,1, 11.9,1,1, 19.760, 10670.905, 430.264, 52937.324 25/06/27,13:20:23,10,10,1, 11.9,1,1, 19.760, 10670.874, 430.217, 52937.341 25/06/27,13:20:23,11,10,1, 11.9,1,1, 19.760, 10670.835, 430.197, 52937.307 25/06/27,13:20:23,12,10,1, 11.9,1,1, 19.760, 10670.839, 430.177, 52937.337 25/06/27,13:20:23,13,10,1, 11.9,1,1, 19.760, 10670.797, 430.148, 52937.290 25/06/27,13:20:23,14,10,1, 11.9,1,1, 19.760, 10670.746, 430.098, 52937.351 25/06/27,13:20:23,15,10,1, 11.9,1,1, 19.760, 10670.744, 430.087, 52937.367 25/06/27,13:20:23,16,10,1, 11.9,1,1, 19.760, 10670.736, 430.033, 52937.294 25/06/27,13:20:23,17,10,1, 11.9,1,1, 19.760, 10670.738, 430.000, 52937.311 25/06/27,13:20:23,18,10,1, 11.9,1,1, 19.760, 10670.718, 429.986, 52937.298 25/06/27,13:20:23,19,10,1, 11.9,1,1, 19.760, 10670.675, 429.963, 52937.327 25/06/27,13:20:24,00,11,1, 12.0,1,1, 19.765, 10670.671, 429.963, 52937.327 25/06/27,13:20:24,01,11,1, 12.0,1,1, 19.765, 10670.622, 429.861, 52937.302 25/06/27,13:20:24,02,11,1, 12.0,1,1, 19.765, 10670.617, 429.816, 52937.309 25/06/27,13:20:24,03,11,1, 12.0,1,1, 19.765, 10670.569, 429.820, 52937.228 25/06/27,13:20:24,04,11,1, 12.0,1,1, 19.765, 10670.580, 429.782, 52937.251 25/06/27,13:20:24,05,11,1, 12.0,1,1, 19.765, 10670.532, 429.737, 52937.289 25/06/27,13:20:24,06,11,1, 12.0,1,1, 19.765, 10670.552, 429.707, 52937.202 25/06/27,13:20:24,07,11,1, 12.0,1,1, 19.765, 10670.506, 429.698, 52937.226 25/06/27,13:20:24,08,11,1, 12.0,1,1, 19.765, 10670.485, 429.656, 52937.328 25/06/27,13:20:24,09,11,1, 12.0,1,1, 19.765, 10670.464, 429.613, 52937.318 25/06/27,13:20:24,10,11,1, 12.0,1,1, 19.765, 10670.446, 429.589, 52937.263 25/06/27,13:20:24,11,11,1, 12.0,1,1, 19.765, 10670.435, 429.585, 52937.269 25/06/27,13:20:24,12,11,1, 12.0,1,1, 19.765, 10670.400, 429.547, 52937.296 25/06/27,13:20:24,13,11,1, 12.0,1,1, 19.765, 10670.423, 429.524, 52937.257 25/06/27,13:20:24,14,11,1, 12.0,1,1, 19.765, 10670.373, 429.507, 52937.289 25/06/27,13:20:24,15,11,1, 12.0,1,1, 19.765, 10670.364, 429.431, 52937.175 25/06/27,13:20:24,16,11,1, 12.0,1,1, 19.765, 10670.339, 429.402, 52937.146 25/06/27,13:20:24,17,11,1, 12.0,1,1, 19.765, 10670.335, 429.406, 52937.300 25/06/27,13:20:24,18,11,1, 12.0,1,1, 19.765, 10670.323, 429.368, 52937.209 25/06/27,13:20:24,19,11,1, 12.0,1,1, 19.765, 10670.276, 429.326, 52937.279 25/06/27,13:20:25,00,10,1, 11.9,1,1, 19.764, 10670.271, 429.326, 52937.279 25/06/27,13:20:25,01,10,1, 11.9,1,1, 19.764, 10670.263, 429.292, 52937.225 25/06/27,13:20:25,02,10,1, 11.9,1,1, 19.764, 10670.232, 429.243, 52937.199 25/06/27,13:20:25,03,10,1, 11.9,1,1, 19.764, 10670.233, 429.214, 52937.168 25/06/27,13:20:25,04,10,1, 11.9,1,1, 19.764, 10670.211, 429.214, 52937.251 25/06/27,13:20:25,05,10,1, 11.9,1,1, 19.764, 10670.198, 429.164, 52937.199 25/06/27,13:20:25,06,10,1, 11.9,1,1, 19.764, 10670.171, 429.134, 52937.231 25/06/27,13:20:25,07,10,1, 11.9,1,1, 19.764, 10670.163, 429.098, 52937.226 25/06/27,13:20:25,08,10,1, 11.9,1,1, 19.764, 10670.158, 429.063, 52937.192 25/06/27,13:20:25,09,10,1, 11.9,1,1, 19.764, 10670.126, 429.021, 52937.135 25/06/27,13:20:25,10,10,1, 11.9,1,1, 19.764, 10670.098, 428.998, 52937.137 25/06/27,13:20:25,11,10,1, 11.9,1,1, 19.764, 10670.086, 428.946, 52937.140 25/06/27,13:20:25,12,10,1, 11.9,1,1, 19.764, 10670.083, 428.939, 52937.182 25/06/27,13:20:25,13,10,1, 11.9,1,1, 19.764, 10670.030, 428.918, 52937.227 25/06/27,13:20:25,14,10,1, 11.9,1,1, 19.764, 10670.027, 428.903, 52937.141 25/06/27,13:20:25,15,10,1, 11.9,1,1, 19.764, 10669.989, 428.888, 52937.157 25/06/27,13:20:25,16,10,1, 11.9,1,1, 19.764, 10669.996, 428.852, 52937.127 25/06/27,13:20:25,17,10,1, 11.9,1,1, 19.764, 10669.971, 428.809, 52937.164 25/06/27,13:20:25,18,10,1, 11.9,1,1, 19.764, 10669.952, 428.799, 52937.148 25/06/27,13:20:25,19,10,1, 11.9,1,1, 19.764, 10669.917, 428.745, 52937.125 25/06/27,13:20:26,00,10,1, 11.9,1,1, 19.764, 10669.912, 428.745, 52937.125 25/06/27,13:20:26,01,10,1, 11.9,1,1, 19.764, 10669.887, 428.721, 52937.089 25/06/27,13:20:26,02,10,1, 11.9,1,1, 19.764, 10669.855, 428.671, 52937.132 25/06/27,13:20:26,03,10,1, 11.9,1,1, 19.764, 10669.860, 428.648, 52937.127 25/06/27,13:20:26,04,10,1, 11.9,1,1, 19.764, 10669.844, 428.627, 52937.094 25/06/27,13:20:26,05,10,1, 11.9,1,1, 19.764, 10669.837, 428.600, 52937.054 25/06/27,13:20:26,06,10,1, 11.9,1,1, 19.764, 10669.803, 428.564, 52937.075 25/06/27,13:20:26,07,10,1, 11.9,1,1, 19.764, 10669.790, 428.538, 52937.077 25/06/27,13:20:26,08,10,1, 11.9,1,1, 19.764, 10669.764, 428.521, 52937.095 25/06/27,13:20:26,09,10,1, 11.9,1,1, 19.764, 10669.727, 428.484, 52937.080 25/06/27,13:20:26,10,10,1, 11.9,1,1, 19.764, 10669.716, 428.476, 52937.106 25/06/27,13:20:26,11,10,1, 11.9,1,1, 19.764, 10669.717, 428.428, 52937.089 25/06/27,13:20:26,12,10,1, 11.9,1,1, 19.764, 10669.698, 428.413, 52937.153 25/06/27,13:20:26,13,10,1, 11.9,1,1, 19.764, 10669.666, 428.379, 52937.141 25/06/27,13:20:26,14,10,1, 11.9,1,1, 19.764, 10669.636, 428.364, 52937.067 25/06/27,13:20:26,15,10,1, 11.9,1,1, 19.764, 10669.627, 428.340, 52937.133 25/06/27,13:20:26,16,10,1, 11.9,1,1, 19.764, 10669.607, 428.325, 52937.060 25/06/27,13:20:26,17,10,1, 11.9,1,1, 19.764, 10669.578, 428.308, 52937.000 25/06/27,13:20:26,18,10,1, 11.9,1,1, 19.764, 10669.572, 428.282, 52937.049 25/06/27,13:20:26,19,10,1, 11.9,1,1, 19.764, 10669.547, 428.216, 52937.142 25/06/27,13:20:27,00,10,1, 11.9,1,1, 19.765, 10669.545, 428.216, 52937.142 25/06/27,13:20:27,01,10,1, 11.9,1,1, 19.765, 10669.498, 428.188, 52937.085 25/06/27,13:20:27,02,10,1, 11.9,1,1, 19.765, 10669.484, 428.161, 52937.008 25/06/27,13:20:27,03,10,1, 11.9,1,1, 19.765, 10669.460, 428.124, 52937.125 25/06/27,13:20:27,04,10,1, 11.9,1,1, 19.765, 10669.452, 428.091, 52937.099 25/06/27,13:20:27,05,10,1, 11.9,1,1, 19.765, 10669.446, 428.087, 52937.119 25/06/27,13:20:27,06,10,1, 11.9,1,1, 19.765, 10669.416, 428.018, 52937.033 25/06/27,13:20:27,07,10,1, 11.9,1,1, 19.765, 10669.375, 428.005, 52937.034 25/06/27,13:20:27,08,10,1, 11.9,1,1, 19.765, 10669.366, 427.997, 52937.055 25/06/27,13:20:27,09,10,1, 11.9,1,1, 19.765, 10669.381, 427.989, 52937.039 25/06/27,13:20:27,10,10,1, 11.9,1,1, 19.765, 10669.342, 427.961, 52937.036 25/06/27,13:20:27,11,10,1, 11.9,1,1, 19.765, 10669.312, 427.928, 52937.030 25/06/27,13:20:27,12,10,1, 11.9,1,1, 19.765, 10669.304, 427.929, 52937.021 25/06/27,13:20:27,13,10,1, 11.9,1,1, 19.765, 10669.284, 427.892, 52937.036 25/06/27,13:20:27,14,10,1, 11.9,1,1, 19.765, 10669.223, 427.852, 52937.077 25/06/27,13:20:27,15,10,1, 11.9,1,1, 19.765, 10669.245, 427.831, 52937.059 25/06/27,13:20:27,16,10,1, 11.9,1,1, 19.765, 10669.191, 427.827, 52937.042 25/06/27,13:20:27,17,10,1, 11.9,1,1, 19.765, 10669.182, 427.790, 52937.056 25/06/27,13:20:27,18,10,1, 11.9,1,1, 19.765, 10669.179, 427.743, 52937.007 25/06/27,13:20:27,19,10,1, 11.9,1,1, 19.765, 10669.146, 427.740, 52937.028 25/06/27,13:20:28,00,08,1, 11.9,1,1, 19.764, 10669.144, 427.740, 52937.028 25/06/27,13:20:28,01,08,1, 11.9,1,1, 19.764, 10669.111, 427.670, 52936.950 25/06/27,13:20:28,02,08,1, 11.9,1,1, 19.764, 10669.089, 427.652, 52936.973 25/06/27,13:20:28,03,08,1, 11.9,1,1, 19.764, 10669.071, 427.613, 52937.045 25/06/27,13:20:28,04,08,1, 11.9,1,1, 19.764, 10669.047, 427.599, 52937.014 25/06/27,13:20:28,05,08,1, 11.9,1,1, 19.764, 10668.998, 427.590, 52936.944 25/06/27,13:20:28,06,08,1, 11.9,1,1, 19.764, 10668.999, 427.581, 52937.057 25/06/27,13:20:28,07,08,1, 11.9,1,1, 19.764, 10668.960, 427.522, 52937.013 25/06/27,13:20:28,08,08,1, 11.9,1,1, 19.764, 10668.944, 427.501, 52936.973 25/06/27,13:20:28,09,08,1, 11.9,1,1, 19.764, 10668.938, 427.492, 52936.904 25/06/27,13:20:28,10,08,1, 11.9,1,1, 19.764, 10668.918, 427.438, 52936.951 25/06/27,13:20:28,11,08,1, 11.9,1,1, 19.764, 10668.884, 427.422, 52936.978 25/06/27,13:20:28,12,08,1, 11.9,1,1, 19.764, 10668.848, 427.418, 52936.984 25/06/27,13:20:28,13,08,1, 11.9,1,1, 19.764, 10668.835, 427.388, 52936.975 25/06/27,13:20:28,14,08,1, 11.9,1,1, 19.764, 10668.835, 427.350, 52936.911 25/06/27,13:20:28,15,08,1, 11.9,1,1, 19.764, 10668.792, 427.341, 52936.989 25/06/27,13:20:28,16,08,1, 11.9,1,1, 19.764, 10668.775, 427.325, 52936.894 25/06/27,13:20:28,17,08,1, 11.9,1,1, 19.764, 10668.742, 427.289, 52936.978 25/06/27,13:20:28,18,08,1, 11.9,1,1, 19.764, 10668.734, 427.257, 52936.993 25/06/27,13:20:28,19,08,1, 11.9,1,1, 19.764, 10668.695, 427.263, 52937.014 25/06/27,13:20:29,00,09,1, 12.0,1,1, 19.763, 10668.694, 427.263, 52937.014 25/06/27,13:20:29,01,09,1, 12.0,1,1, 19.763, 10668.648, 427.188, 52936.884 25/06/27,13:20:29,02,09,1, 12.0,1,1, 19.763, 10668.621, 427.153, 52936.859 25/06/27,13:20:29,03,09,1, 12.0,1,1, 19.763, 10668.606, 427.137, 52936.928 25/06/27,13:20:29,04,09,1, 12.0,1,1, 19.763, 10668.569, 427.121, 52936.975 25/06/27,13:20:29,05,09,1, 12.0,1,1, 19.763, 10668.577, 427.100, 52936.947 25/06/27,13:20:29,06,09,1, 12.0,1,1, 19.763, 10668.551, 427.099, 52936.975 25/06/27,13:20:29,07,09,1, 12.0,1,1, 19.763, 10668.509, 427.039, 52936.898 25/06/27,13:20:29,08,09,1, 12.0,1,1, 19.763, 10668.497, 427.001, 52936.931 25/06/27,13:20:29,09,09,1, 12.0,1,1, 19.763, 10668.474, 426.979, 52936.895 25/06/27,13:20:29,10,09,1, 12.0,1,1, 19.763, 10668.453, 426.974, 52936.877 25/06/27,13:20:29,11,09,1, 12.0,1,1, 19.763, 10668.422, 426.932, 52936.956 25/06/27,13:20:29,12,09,1, 12.0,1,1, 19.763, 10668.386, 426.932, 52936.951 25/06/27,13:20:29,13,09,1, 12.0,1,1, 19.763, 10668.382, 426.921, 52936.880 25/06/27,13:20:29,14,09,1, 12.0,1,1, 19.763, 10668.369, 426.851, 52936.940 25/06/27,13:20:29,15,09,1, 12.0,1,1, 19.763, 10668.348, 426.842, 52936.897 25/06/27,13:20:29,16,09,1, 12.0,1,1, 19.763, 10668.325, 426.840, 52936.854 25/06/27,13:20:29,17,09,1, 12.0,1,1, 19.763, 10668.303, 426.781, 52936.943 25/06/27,13:20:29,18,09,1, 12.0,1,1, 19.763, 10668.267, 426.767, 52936.880 25/06/27,13:20:29,19,09,1, 12.0,1,1, 19.763, 10668.249, 426.772, 52936.938 25/06/27,13:20:30,00,09,1, 11.9,1,1, 19.769, 10668.243, 426.772, 52936.938 25/06/27,13:20:30,01,09,1, 11.9,1,1, 19.769, 10668.197, 426.708, 52936.862 25/06/27,13:20:30,02,09,1, 11.9,1,1, 19.769, 10668.179, 426.692, 52936.853 25/06/27,13:20:30,03,09,1, 11.9,1,1, 19.769, 10668.168, 426.667, 52936.881 25/06/27,13:20:30,04,09,1, 11.9,1,1, 19.769, 10668.129, 426.636, 52936.837 25/06/27,13:20:30,05,09,1, 11.9,1,1, 19.769, 10668.095, 426.630, 52936.872 25/06/27,13:20:30,06,09,1, 11.9,1,1, 19.769, 10668.052, 426.592, 52936.876 25/06/27,13:20:30,07,09,1, 11.9,1,1, 19.769, 10668.063, 426.577, 52936.867 25/06/27,13:20:30,08,09,1, 11.9,1,1, 19.769, 10668.018, 426.546, 52936.853 25/06/27,13:20:30,09,09,1, 11.9,1,1, 19.769, 10667.991, 426.527, 52936.873 25/06/27,13:20:30,10,09,1, 11.9,1,1, 19.769, 10667.973, 426.513, 52936.765 25/06/27,13:20:30,11,09,1, 11.9,1,1, 19.769, 10667.962, 426.492, 52936.880 25/06/27,13:20:30,12,09,1, 11.9,1,1, 19.769, 10667.932, 426.476, 52936.835 25/06/27,13:20:30,13,09,1, 11.9,1,1, 19.769, 10667.905, 426.440, 52936.860 25/06/27,13:20:30,14,09,1, 11.9,1,1, 19.769, 10667.863, 426.464, 52936.893 25/06/27,13:20:30,15,09,1, 11.9,1,1, 19.769, 10667.846, 426.424, 52936.823 25/06/27,13:20:30,16,09,1, 11.9,1,1, 19.769, 10667.841, 426.377, 52936.817 25/06/27,13:20:30,17,09,1, 11.9,1,1, 19.769, 10667.814, 426.343, 52936.760 25/06/27,13:20:30,18,09,1, 11.9,1,1, 19.769, 10667.782, 426.344, 52936.865 25/06/27,13:20:30,19,09,1, 11.9,1,1, 19.769, 10667.770, 426.317, 52936.885 25/06/27,13:20:31,00,09,1, 11.9,1,1, 19.770, 10667.768, 426.317, 52936.885 25/06/27,13:20:31,01,09,1, 11.9,1,1, 19.770, 10667.720, 426.255, 52936.879 25/06/27,13:20:31,02,09,1, 11.9,1,1, 19.770, 10667.690, 426.241, 52936.770 25/06/27,13:20:31,03,09,1, 11.9,1,1, 19.770, 10667.689, 426.216, 52936.826 25/06/27,13:20:31,04,09,1, 11.9,1,1, 19.770, 10667.653, 426.179, 52936.832 25/06/27,13:20:31,05,09,1, 11.9,1,1, 19.770, 10667.616, 426.172, 52936.810 25/06/27,13:20:31,06,09,1, 11.9,1,1, 19.770, 10667.611, 426.149, 52936.821 25/06/27,13:20:31,07,09,1, 11.9,1,1, 19.770, 10667.561, 426.140, 52936.779 25/06/27,13:20:31,08,09,1, 11.9,1,1, 19.770, 10667.559, 426.100, 52936.817 25/06/27,13:20:31,09,09,1, 11.9,1,1, 19.770, 10667.554, 426.100, 52936.889 25/06/27,13:20:31,10,09,1, 11.9,1,1, 19.770, 10667.483, 426.054, 52936.896 25/06/27,13:20:31,11,09,1, 11.9,1,1, 19.770, 10667.484, 426.036, 52936.853 25/06/27,13:20:31,12,09,1, 11.9,1,1, 19.770, 10667.464, 426.034, 52936.903 25/06/27,13:20:31,13,09,1, 11.9,1,1, 19.770, 10667.452, 426.001, 52936.789 25/06/27,13:20:31,14,09,1, 11.9,1,1, 19.770, 10667.441, 425.984, 52936.809 25/06/27,13:20:31,15,09,1, 11.9,1,1, 19.770, 10667.395, 425.950, 52936.852 25/06/27,13:20:31,16,09,1, 11.9,1,1, 19.770, 10667.374, 425.963, 52936.865 25/06/27,13:20:31,17,09,1, 11.9,1,1, 19.770, 10667.337, 425.930, 52936.880 25/06/27,13:20:31,18,09,1, 11.9,1,1, 19.770, 10667.316, 425.891, 52936.834 25/06/27,13:20:31,19,09,1, 11.9,1,1, 19.770, 10667.305, 425.877, 52936.814 25/06/27,13:20:32,00,10,1, 11.9,1,1, 19.766, 10667.300, 425.877, 52936.814 25/06/27,13:20:32,01,10,1, 11.9,1,1, 19.766, 10667.252, 425.816, 52936.908 25/06/27,13:20:32,02,10,1, 11.9,1,1, 19.766, 10667.261, 425.800, 52936.812 25/06/27,13:20:32,03,10,1, 11.9,1,1, 19.766, 10667.230, 425.778, 52936.819 25/06/27,13:20:32,04,10,1, 11.9,1,1, 19.766, 10667.216, 425.748, 52936.793 25/06/27,13:20:32,05,10,1, 11.9,1,1, 19.766, 10667.186, 425.702, 52936.752 25/06/27,13:20:32,06,10,1, 11.9,1,1, 19.766, 10667.179, 425.702, 52936.799 25/06/27,13:20:32,07,10,1, 11.9,1,1, 19.766, 10667.120, 425.701, 52936.823 25/06/27,13:20:32,08,10,1, 11.9,1,1, 19.766, 10667.112, 425.676, 52936.784 25/06/27,13:20:32,09,10,1, 11.9,1,1, 19.766, 10667.101, 425.646, 52936.811 25/06/27,13:20:32,10,10,1, 11.9,1,1, 19.766, 10667.082, 425.608, 52936.780 25/06/27,13:20:32,11,10,1, 11.9,1,1, 19.766, 10667.062, 425.587, 52936.820 25/06/27,13:20:32,12,10,1, 11.9,1,1, 19.766, 10667.026, 425.560, 52936.844 25/06/27,13:20:32,13,10,1, 11.9,1,1, 19.766, 10666.999, 425.530, 52936.718 25/06/27,13:20:32,14,10,1, 11.9,1,1, 19.766, 10667.009, 425.525, 52936.808 25/06/27,13:20:32,15,10,1, 11.9,1,1, 19.766, 10666.975, 425.496, 52936.780 25/06/27,13:20:32,16,10,1, 11.9,1,1, 19.766, 10666.970, 425.482, 52936.831 25/06/27,13:20:32,17,10,1, 11.9,1,1, 19.766, 10666.943, 425.443, 52936.743 25/06/27,13:20:32,18,10,1, 11.9,1,1, 19.766, 10666.927, 425.440, 52936.824 25/06/27,13:20:32,19,10,1, 11.9,1,1, 19.766, 10666.882, 425.418, 52936.851 25/06/27,13:20:33,00,08,1, 12.0,1,1, 19.768, 10666.875, 425.418, 52936.851 25/06/27,13:20:33,01,08,1, 12.0,1,1, 19.768, 10666.848, 425.371, 52936.733 25/06/27,13:20:33,02,08,1, 12.0,1,1, 19.768, 10666.795, 425.346, 52936.706 25/06/27,13:20:33,03,08,1, 12.0,1,1, 19.768, 10666.799, 425.329, 52936.818 25/06/27,13:20:33,04,08,1, 12.0,1,1, 19.768, 10666.777, 425.331, 52936.749 25/06/27,13:20:33,05,08,1, 12.0,1,1, 19.768, 10666.756, 425.284, 52936.760 25/06/27,13:20:33,06,08,1, 12.0,1,1, 19.768, 10666.718, 425.259, 52936.841 25/06/27,13:20:33,07,08,1, 12.0,1,1, 19.768, 10666.705, 425.219, 52936.789 25/06/27,13:20:33,08,08,1, 12.0,1,1, 19.768, 10666.702, 425.213, 52936.767 25/06/27,13:20:33,09,08,1, 12.0,1,1, 19.768, 10666.661, 425.197, 52936.737 25/06/27,13:20:33,10,08,1, 12.0,1,1, 19.768, 10666.648, 425.172, 52936.793 25/06/27,13:20:33,11,08,1, 12.0,1,1, 19.768, 10666.634, 425.181, 52936.805 25/06/27,13:20:33,12,08,1, 12.0,1,1, 19.768, 10666.607, 425.133, 52936.709 25/06/27,13:20:33,13,08,1, 12.0,1,1, 19.768, 10666.588, 425.122, 52936.727 25/06/27,13:20:33,14,08,1, 12.0,1,1, 19.768, 10666.581, 425.103, 52936.735 25/06/27,13:20:33,15,08,1, 12.0,1,1, 19.768, 10666.549, 425.067, 52936.728 25/06/27,13:20:33,16,08,1, 12.0,1,1, 19.768, 10666.530, 425.059, 52936.755 25/06/27,13:20:33,17,08,1, 12.0,1,1, 19.768, 10666.517, 425.042, 52936.679 25/06/27,13:20:33,18,08,1, 12.0,1,1, 19.768, 10666.481, 425.041, 52936.787 25/06/27,13:20:33,19,08,1, 12.0,1,1, 19.768, 10666.473, 425.036, 52936.732 25/06/27,13:20:34,00,09,1, 11.9,1,1, 19.766, 10666.466, 425.036, 52936.732 25/06/27,13:20:34,01,09,1, 11.9,1,1, 19.766, 10666.428, 424.977, 52936.793 25/06/27,13:20:34,02,09,1, 11.9,1,1, 19.766, 10666.385, 424.903, 52936.728 25/06/27,13:20:34,03,09,1, 11.9,1,1, 19.766, 10666.359, 424.913, 52936.776 25/06/27,13:20:34,04,09,1, 11.9,1,1, 19.766, 10666.369, 424.898, 52936.719 25/06/27,13:20:34,05,09,1, 11.9,1,1, 19.766, 10666.344, 424.861, 52936.600 25/06/27,13:20:34,06,09,1, 11.9,1,1, 19.766, 10666.312, 424.855, 52936.645 25/06/27,13:20:34,07,09,1, 11.9,1,1, 19.766, 10666.313, 424.835, 52936.680 25/06/27,13:20:34,08,09,1, 11.9,1,1, 19.766, 10666.282, 424.812, 52936.665 25/06/27,13:20:34,09,09,1, 11.9,1,1, 19.766, 10666.260, 424.777, 52936.676 25/06/27,13:20:34,10,09,1, 11.9,1,1, 19.766, 10666.230, 424.758, 52936.685 25/06/27,13:20:34,11,09,1, 11.9,1,1, 19.766, 10666.217, 424.724, 52936.671 25/06/27,13:20:34,12,09,1, 11.9,1,1, 19.766, 10666.202, 424.719, 52936.667 25/06/27,13:20:34,13,09,1, 11.9,1,1, 19.766, 10666.179, 424.720, 52936.696 25/06/27,13:20:34,14,09,1, 11.9,1,1, 19.766, 10666.160, 424.710, 52936.684 25/06/27,13:20:34,15,09,1, 11.9,1,1, 19.766, 10666.128, 424.687, 52936.679 25/06/27,13:20:34,16,09,1, 11.9,1,1, 19.766, 10666.105, 424.667, 52936.675 25/06/27,13:20:34,17,09,1, 11.9,1,1, 19.766, 10666.103, 424.636, 52936.676 25/06/27,13:20:34,18,09,1, 11.9,1,1, 19.766, 10666.062, 424.617, 52936.698 25/06/27,13:20:34,19,09,1, 11.9,1,1, 19.766, 10666.038, 424.589, 52936.675 25/06/27,13:20:35,00,09,1, 11.9,1,1, 19.766, 10666.032, 424.589, 52936.675 25/06/27,13:20:35,01,09,1, 11.9,1,1, 19.766, 10666.001, 424.557, 52936.686 25/06/27,13:20:35,02,09,1, 11.9,1,1, 19.766, 10665.991, 424.532, 52936.675 25/06/27,13:20:35,03,09,1, 11.9,1,1, 19.766, 10665.960, 424.499, 52936.648 25/06/27,13:20:35,04,09,1, 11.9,1,1, 19.766, 10665.935, 424.515, 52936.667 25/06/27,13:20:35,05,09,1, 11.9,1,1, 19.766, 10665.906, 424.483, 52936.647 25/06/27,13:20:35,06,09,1, 11.9,1,1, 19.766, 10665.917, 424.433, 52936.659 25/06/27,13:20:35,07,09,1, 11.9,1,1, 19.766, 10665.881, 424.439, 52936.673 25/06/27,13:20:35,08,09,1, 11.9,1,1, 19.766, 10665.864, 424.421, 52936.647 25/06/27,13:20:35,09,09,1, 11.9,1,1, 19.766, 10665.850, 424.410, 52936.695 25/06/27,13:20:35,10,09,1, 11.9,1,1, 19.766, 10665.815, 424.383, 52936.719 25/06/27,13:20:35,11,09,1, 11.9,1,1, 19.766, 10665.802, 424.351, 52936.611 25/06/27,13:20:35,12,09,1, 11.9,1,1, 19.766, 10665.750, 424.298, 52936.614 25/06/27,13:20:35,13,09,1, 11.9,1,1, 19.766, 10665.752, 424.301, 52936.645 25/06/27,13:20:35,14,09,1, 11.9,1,1, 19.766, 10665.721, 424.272, 52936.688 25/06/27,13:20:35,15,09,1, 11.9,1,1, 19.766, 10665.728, 424.255, 52936.664 25/06/27,13:20:35,16,09,1, 11.9,1,1, 19.766, 10665.702, 424.272, 52936.654 25/06/27,13:20:35,17,09,1, 11.9,1,1, 19.766, 10665.677, 424.225, 52936.630 25/06/27,13:20:35,18,09,1, 11.9,1,1, 19.766, 10665.644, 424.220, 52936.581 25/06/27,13:20:35,19,09,1, 11.9,1,1, 19.766, 10665.606, 424.175, 52936.709 25/06/27,13:20:36,00,10,1, 12.0,1,1, 19.769, 10665.598, 424.175, 52936.709 25/06/27,13:20:36,01,10,1, 12.0,1,1, 19.769, 10665.588, 424.140, 52936.613 25/06/27,13:20:36,02,10,1, 12.0,1,1, 19.769, 10665.570, 424.126, 52936.652 25/06/27,13:20:36,03,10,1, 12.0,1,1, 19.769, 10665.533, 424.094, 52936.613 25/06/27,13:20:36,04,10,1, 12.0,1,1, 19.769, 10665.542, 424.082, 52936.596 25/06/27,13:20:36,05,10,1, 12.0,1,1, 19.769, 10665.478, 424.088, 52936.674 25/06/27,13:20:36,06,10,1, 12.0,1,1, 19.769, 10665.482, 424.036, 52936.628 25/06/27,13:20:36,07,10,1, 12.0,1,1, 19.769, 10665.455, 424.033, 52936.669 25/06/27,13:20:36,08,10,1, 12.0,1,1, 19.769, 10665.439, 423.986, 52936.646 25/06/27,13:20:36,09,10,1, 12.0,1,1, 19.769, 10665.432, 423.965, 52936.656 25/06/27,13:20:36,10,10,1, 12.0,1,1, 19.769, 10665.420, 423.941, 52936.636 25/06/27,13:20:36,11,10,1, 12.0,1,1, 19.769, 10665.386, 423.944, 52936.615 25/06/27,13:20:36,12,10,1, 12.0,1,1, 19.769, 10665.362, 423.912, 52936.584 25/06/27,13:20:36,13,10,1, 12.0,1,1, 19.769, 10665.370, 423.883, 52936.578 25/06/27,13:20:36,14,10,1, 12.0,1,1, 19.769, 10665.312, 423.868, 52936.564 25/06/27,13:20:36,15,10,1, 12.0,1,1, 19.769, 10665.295, 423.855, 52936.615 25/06/27,13:20:36,16,10,1, 12.0,1,1, 19.769, 10665.253, 423.807, 52936.611 25/06/27,13:20:36,17,10,1, 12.0,1,1, 19.769, 10665.247, 423.787, 52936.507 25/06/27,13:20:36,18,10,1, 12.0,1,1, 19.769, 10665.215, 423.751, 52936.563 25/06/27,13:20:36,19,10,1, 12.0,1,1, 19.769, 10665.233, 423.733, 52936.581 25/06/27,13:20:37,00,10,1, 11.9,1,1, 19.767, 10665.231, 423.733, 52936.581 25/06/27,13:20:37,01,10,1, 11.9,1,1, 19.767, 10665.175, 423.718, 52936.617 25/06/27,13:20:37,02,10,1, 11.9,1,1, 19.767, 10665.130, 423.695, 52936.601 25/06/27,13:20:37,03,10,1, 11.9,1,1, 19.767, 10665.121, 423.644, 52936.609 25/06/27,13:20:37,04,10,1, 11.9,1,1, 19.767, 10665.107, 423.620, 52936.594 25/06/27,13:20:37,05,10,1, 11.9,1,1, 19.767, 10665.086, 423.627, 52936.607 25/06/27,13:20:37,06,10,1, 11.9,1,1, 19.767, 10665.050, 423.612, 52936.579 25/06/27,13:20:37,07,10,1, 11.9,1,1, 19.767, 10665.008, 423.563, 52936.566 25/06/27,13:20:37,08,10,1, 11.9,1,1, 19.767, 10665.009, 423.567, 52936.585 25/06/27,13:20:37,09,10,1, 11.9,1,1, 19.767, 10664.986, 423.528, 52936.587 25/06/27,13:20:37,10,10,1, 11.9,1,1, 19.767, 10664.974, 423.475, 52936.536 25/06/27,13:20:37,11,10,1, 11.9,1,1, 19.767, 10664.961, 423.461, 52936.557 25/06/27,13:20:37,12,10,1, 11.9,1,1, 19.767, 10664.925, 423.424, 52936.572 25/06/27,13:20:37,13,10,1, 11.9,1,1, 19.767, 10664.926, 423.411, 52936.551 25/06/27,13:20:37,14,10,1, 11.9,1,1, 19.767, 10664.889, 423.392, 52936.562 25/06/27,13:20:37,15,10,1, 11.9,1,1, 19.767, 10664.870, 423.392, 52936.579 25/06/27,13:20:37,16,10,1, 11.9,1,1, 19.767, 10664.851, 423.351, 52936.583 25/06/27,13:20:37,17,10,1, 11.9,1,1, 19.767, 10664.830, 423.323, 52936.571 25/06/27,13:20:37,18,10,1, 11.9,1,1, 19.767, 10664.831, 423.289, 52936.540 25/06/27,13:20:37,19,10,1, 11.9,1,1, 19.767, 10664.780, 423.264, 52936.552 25/06/27,13:20:38,00,10,1, 12.0,1,1, 19.771, 10664.772, 423.264, 52936.552 25/06/27,13:20:38,01,10,1, 12.0,1,1, 19.771, 10664.742, 423.251, 52936.548 25/06/27,13:20:38,02,10,1, 12.0,1,1, 19.771, 10664.706, 423.204, 52936.523 25/06/27,13:20:38,03,10,1, 12.0,1,1, 19.771, 10664.699, 423.192, 52936.521 25/06/27,13:20:38,04,10,1, 12.0,1,1, 19.771, 10664.709, 423.153, 52936.531 25/06/27,13:20:38,05,10,1, 12.0,1,1, 19.771, 10664.670, 423.135, 52936.547 25/06/27,13:20:38,06,10,1, 12.0,1,1, 19.771, 10664.637, 423.111, 52936.521 25/06/27,13:20:38,07,10,1, 12.0,1,1, 19.771, 10664.612, 423.080, 52936.498 25/06/27,13:20:38,08,10,1, 12.0,1,1, 19.771, 10664.604, 423.051, 52936.499 25/06/27,13:20:38,09,10,1, 12.0,1,1, 19.771, 10664.610, 423.044, 52936.539 25/06/27,13:20:38,10,10,1, 12.0,1,1, 19.771, 10664.594, 423.011, 52936.525 25/06/27,13:20:38,11,10,1, 12.0,1,1, 19.771, 10664.564, 423.021, 52936.508 25/06/27,13:20:38,12,10,1, 12.0,1,1, 19.771, 10664.542, 423.005, 52936.497 25/06/27,13:20:38,13,10,1, 12.0,1,1, 19.771, 10664.523, 422.956, 52936.504 25/06/27,13:20:38,14,10,1, 12.0,1,1, 19.771, 10664.487, 422.913, 52936.459 25/06/27,13:20:38,15,10,1, 12.0,1,1, 19.771, 10664.462, 422.891, 52936.457 25/06/27,13:20:38,16,10,1, 12.0,1,1, 19.771, 10664.457, 422.861, 52936.478 25/06/27,13:20:38,17,10,1, 12.0,1,1, 19.771, 10664.431, 422.852, 52936.483 25/06/27,13:20:38,18,10,1, 12.0,1,1, 19.771, 10664.411, 422.823, 52936.489 25/06/27,13:20:38,19,10,1, 12.0,1,1, 19.771, 10664.421, 422.806, 52936.485 25/06/27,13:20:39,00,10,1, 12.0,1,1, 19.768, 10664.413, 422.806, 52936.485 25/06/27,13:20:39,01,10,1, 12.0,1,1, 19.768, 10664.340, 422.750, 52936.501 25/06/27,13:20:39,02,10,1, 12.0,1,1, 19.768, 10664.354, 422.729, 52936.537 25/06/27,13:20:39,03,10,1, 12.0,1,1, 19.768, 10664.325, 422.710, 52936.505 25/06/27,13:20:39,04,10,1, 12.0,1,1, 19.768, 10664.306, 422.658, 52936.428 25/06/27,13:20:39,05,10,1, 12.0,1,1, 19.768, 10664.277, 422.653, 52936.529 25/06/27,13:20:39,06,10,1, 12.0,1,1, 19.768, 10664.284, 422.619, 52936.495 25/06/27,13:20:39,07,10,1, 12.0,1,1, 19.768, 10664.257, 422.600, 52936.486 25/06/27,13:20:39,08,10,1, 12.0,1,1, 19.768, 10664.211, 422.568, 52936.479 25/06/27,13:20:39,09,10,1, 12.0,1,1, 19.768, 10664.208, 422.546, 52936.464 25/06/27,13:20:39,10,10,1, 12.0,1,1, 19.768, 10664.188, 422.523, 52936.536 25/06/27,13:20:39,11,10,1, 12.0,1,1, 19.768, 10664.159, 422.492, 52936.447 25/06/27,13:20:39,12,10,1, 12.0,1,1, 19.768, 10664.150, 422.486, 52936.474 25/06/27,13:20:39,13,10,1, 12.0,1,1, 19.768, 10664.147, 422.434, 52936.437 25/06/27,13:20:39,14,10,1, 12.0,1,1, 19.768, 10664.119, 422.411, 52936.487 25/06/27,13:20:39,15,10,1, 12.0,1,1, 19.768, 10664.105, 422.410, 52936.488 25/06/27,13:20:39,16,10,1, 12.0,1,1, 19.768, 10664.087, 422.413, 52936.459 25/06/27,13:20:39,17,10,1, 12.0,1,1, 19.768, 10664.042, 422.358, 52936.404 25/06/27,13:20:39,18,10,1, 12.0,1,1, 19.768, 10664.050, 422.336, 52936.465 25/06/27,13:20:39,19,10,1, 12.0,1,1, 19.768, 10664.033, 422.318, 52936.449 25/06/27,13:20:40,00,10,1, 12.0,1,1, 19.768, 10664.029, 422.318, 52936.449 25/06/27,13:20:40,01,10,1, 12.0,1,1, 19.768, 10664.005, 422.262, 52936.385 25/06/27,13:20:40,02,10,1, 12.0,1,1, 19.768, 10663.966, 422.259, 52936.491 25/06/27,13:20:40,03,10,1, 12.0,1,1, 19.768, 10663.959, 422.239, 52936.502 25/06/27,13:20:40,04,10,1, 12.0,1,1, 19.768, 10663.936, 422.194, 52936.364 25/06/27,13:20:40,05,10,1, 12.0,1,1, 19.768, 10663.919, 422.216, 52936.474 25/06/27,13:20:40,06,10,1, 12.0,1,1, 19.768, 10663.919, 422.180, 52936.360 25/06/27,13:20:40,07,10,1, 12.0,1,1, 19.768, 10663.869, 422.162, 52936.612 25/06/27,13:20:40,08,10,1, 12.0,1,1, 19.768, 10663.888, 422.113, 52936.473 25/06/27,13:20:40,09,10,1, 12.0,1,1, 19.768, 10663.831, 422.105, 52936.450 25/06/27,13:20:40,10,10,1, 12.0,1,1, 19.768, 10663.810, 422.079, 52936.400 25/06/27,13:20:40,11,10,1, 12.0,1,1, 19.768, 10663.812, 422.068, 52936.394 25/06/27,13:20:40,12,10,1, 12.0,1,1, 19.768, 10663.799, 422.052, 52936.457 25/06/27,13:20:40,13,10,1, 12.0,1,1, 19.768, 10663.782, 421.994, 52936.350 25/06/27,13:20:40,14,10,1, 12.0,1,1, 19.768, 10663.746, 422.009, 52936.394 25/06/27,13:20:40,15,10,1, 12.0,1,1, 19.768, 10663.721, 421.954, 52936.417 25/06/27,13:20:40,16,10,1, 12.0,1,1, 19.768, 10663.719, 421.949, 52936.407 25/06/27,13:20:40,17,10,1, 12.0,1,1, 19.768, 10663.691, 421.926, 52936.407 25/06/27,13:20:40,18,10,1, 12.0,1,1, 19.768, 10663.682, 421.900, 52936.352 25/06/27,13:20:40,19,10,1, 12.0,1,1, 19.768, 10663.671, 421.890, 52936.424 25/06/27,13:20:41,00,10,1, 11.9,1,1, 19.766, 10663.670, 421.890, 52936.424 25/06/27,13:20:41,01,10,1, 11.9,1,1, 19.766, 10663.632, 421.844, 52936.468 25/06/27,13:20:41,02,10,1, 11.9,1,1, 19.766, 10663.626, 421.799, 52936.323 25/06/27,13:20:41,03,10,1, 11.9,1,1, 19.766, 10663.612, 421.805, 52936.458 25/06/27,13:20:41,04,10,1, 11.9,1,1, 19.766, 10663.583, 421.780, 52936.357 25/06/27,13:20:41,05,10,1, 11.9,1,1, 19.766, 10663.554, 421.736, 52936.369 25/06/27,13:20:41,06,10,1, 11.9,1,1, 19.766, 10663.548, 421.727, 52936.452 25/06/27,13:20:41,07,10,1, 11.9,1,1, 19.766, 10663.524, 421.704, 52936.387 25/06/27,13:20:41,08,10,1, 11.9,1,1, 19.766, 10663.500, 421.687, 52936.395 25/06/27,13:20:41,09,10,1, 11.9,1,1, 19.766, 10663.498, 421.701, 52936.392 25/06/27,13:20:41,10,10,1, 11.9,1,1, 19.766, 10663.479, 421.668, 52936.375 25/06/27,13:20:41,11,10,1, 11.9,1,1, 19.766, 10663.451, 421.632, 52936.370 25/06/27,13:20:41,12,10,1, 11.9,1,1, 19.766, 10663.461, 421.607, 52936.308 25/06/27,13:20:41,13,10,1, 11.9,1,1, 19.766, 10663.425, 421.576, 52936.346 25/06/27,13:20:41,14,10,1, 11.9,1,1, 19.766, 10663.391, 421.579, 52936.428 25/06/27,13:20:41,15,10,1, 11.9,1,1, 19.766, 10663.378, 421.515, 52936.307 25/06/27,13:20:41,16,10,1, 11.9,1,1, 19.766, 10663.377, 421.517, 52936.361 25/06/27,13:20:41,17,10,1, 11.9,1,1, 19.766, 10663.340, 421.487, 52936.298 25/06/27,13:20:41,18,10,1, 11.9,1,1, 19.766, 10663.310, 421.476, 52936.379 25/06/27,13:20:41,19,10,1, 11.9,1,1, 19.766, 10663.317, 421.460, 52936.318 25/06/27,13:20:42,00,10,1, 11.9,1,1, 19.769, 10663.311, 421.460, 52936.318 25/06/27,13:20:42,01,10,1, 11.9,1,1, 19.769, 10663.255, 421.419, 52936.344 25/06/27,13:20:42,02,10,1, 11.9,1,1, 19.769, 10663.259, 421.395, 52936.401 25/06/27,13:20:42,03,10,1, 11.9,1,1, 19.769, 10663.228, 421.352, 52936.382 25/06/27,13:20:42,04,10,1, 11.9,1,1, 19.769, 10663.199, 421.341, 52936.396 25/06/27,13:20:42,05,10,1, 11.9,1,1, 19.769, 10663.196, 421.346, 52936.421 25/06/27,13:20:42,06,10,1, 11.9,1,1, 19.769, 10663.168, 421.298, 52936.353 25/06/27,13:20:42,07,10,1, 11.9,1,1, 19.769, 10663.179, 421.283, 52936.296 25/06/27,13:20:42,08,10,1, 11.9,1,1, 19.769, 10663.146, 421.257, 52936.337 25/06/27,13:20:42,09,10,1, 11.9,1,1, 19.769, 10663.141, 421.223, 52936.311 25/06/27,13:20:42,10,10,1, 11.9,1,1, 19.769, 10663.109, 421.188, 52936.266 25/06/27,13:20:42,11,10,1, 11.9,1,1, 19.769, 10663.089, 421.165, 52936.339 25/06/27,13:20:42,12,10,1, 11.9,1,1, 19.769, 10663.068, 421.151, 52936.340 25/06/27,13:20:42,13,10,1, 11.9,1,1, 19.769, 10663.056, 421.128, 52936.291 25/06/27,13:20:42,14,10,1, 11.9,1,1, 19.769, 10663.047, 421.145, 52936.334 25/06/27,13:20:42,15,10,1, 11.9,1,1, 19.769, 10663.010, 421.095, 52936.269 25/06/27,13:20:42,16,10,1, 11.9,1,1, 19.769, 10662.968, 421.068, 52936.270 25/06/27,13:20:42,17,10,1, 11.9,1,1, 19.769, 10662.976, 421.053, 52936.358 25/06/27,13:20:42,18,10,1, 11.9,1,1, 19.769, 10662.956, 421.029, 52936.314 25/06/27,13:20:42,19,10,1, 11.9,1,1, 19.769, 10662.956, 420.985, 52936.325 25/06/27,13:20:43,00,11,1, 12.0,1,1, 19.766, 10662.953, 420.985, 52936.325 25/06/27,13:20:43,01,11,1, 12.0,1,1, 19.766, 10662.900, 420.979, 52936.309 25/06/27,13:20:43,02,11,1, 12.0,1,1, 19.766, 10662.882, 420.932, 52936.209 25/06/27,13:20:43,03,11,1, 12.0,1,1, 19.766, 10662.852, 420.927, 52936.316 25/06/27,13:20:43,04,11,1, 12.0,1,1, 19.766, 10662.845, 420.915, 52936.294 25/06/27,13:20:43,05,11,1, 12.0,1,1, 19.766, 10662.827, 420.857, 52936.244 25/06/27,13:20:43,06,11,1, 12.0,1,1, 19.766, 10662.820, 420.843, 52936.284 25/06/27,13:20:43,07,11,1, 12.0,1,1, 19.766, 10662.785, 420.807, 52936.242 25/06/27,13:20:43,08,11,1, 12.0,1,1, 19.766, 10662.747, 420.780, 52936.305 25/06/27,13:20:43,09,11,1, 12.0,1,1, 19.766, 10662.736, 420.782, 52936.285 25/06/27,13:20:43,10,11,1, 12.0,1,1, 19.766, 10662.739, 420.764, 52936.219 25/06/27,13:20:43,11,11,1, 12.0,1,1, 19.766, 10662.710, 420.736, 52936.230 25/06/27,13:20:43,12,11,1, 12.0,1,1, 19.766, 10662.675, 420.724, 52936.228 25/06/27,13:20:43,13,11,1, 12.0,1,1, 19.766, 10662.674, 420.709, 52936.201 25/06/27,13:20:43,14,11,1, 12.0,1,1, 19.766, 10662.652, 420.649, 52936.275 25/06/27,13:20:43,15,11,1, 12.0,1,1, 19.766, 10662.620, 420.637, 52936.280 25/06/27,13:20:43,16,11,1, 12.0,1,1, 19.766, 10662.606, 420.612, 52936.197 25/06/27,13:20:43,17,11,1, 12.0,1,1, 19.766, 10662.591, 420.598, 52936.256 25/06/27,13:20:43,18,11,1, 12.0,1,1, 19.766, 10662.561, 420.579, 52936.226 25/06/27,13:20:43,19,11,1, 12.0,1,1, 19.766, 10662.545, 420.563, 52936.220 25/06/27,13:20:44,00,11,1, 11.9,1,1, 19.772, 10662.544, 420.563, 52936.220 25/06/27,13:20:44,01,11,1, 11.9,1,1, 19.772, 10662.495, 420.526, 52936.169 25/06/27,13:20:44,02,11,1, 11.9,1,1, 19.772, 10662.491, 420.501, 52936.184 25/06/27,13:20:44,03,11,1, 11.9,1,1, 19.772, 10662.455, 420.434, 52936.212 25/06/27,13:20:44,04,11,1, 11.9,1,1, 19.772, 10662.440, 420.442, 52936.177 25/06/27,13:20:44,05,11,1, 11.9,1,1, 19.772, 10662.446, 420.393, 52936.224 25/06/27,13:20:44,06,11,1, 11.9,1,1, 19.772, 10662.424, 420.401, 52936.186 25/06/27,13:20:44,07,11,1, 11.9,1,1, 19.772, 10662.407, 420.363, 52936.242 25/06/27,13:20:44,08,11,1, 11.9,1,1, 19.772, 10662.367, 420.352, 52936.241 25/06/27,13:20:44,09,11,1, 11.9,1,1, 19.772, 10662.353, 420.324, 52936.263 25/06/27,13:20:44,10,11,1, 11.9,1,1, 19.772, 10662.378, 420.307, 52936.136 25/06/27,13:20:44,11,11,1, 11.9,1,1, 19.772, 10662.311, 420.290, 52936.135 25/06/27,13:20:44,12,11,1, 11.9,1,1, 19.772, 10662.322, 420.236, 52936.160 25/06/27,13:20:44,13,11,1, 11.9,1,1, 19.772, 10662.266, 420.227, 52936.188 25/06/27,13:20:44,14,11,1, 11.9,1,1, 19.772, 10662.265, 420.206, 52936.246 25/06/27,13:20:44,15,11,1, 11.9,1,1, 19.772, 10662.236, 420.149, 52936.263 25/06/27,13:20:44,16,11,1, 11.9,1,1, 19.772, 10662.244, 420.168, 52936.160 25/06/27,13:20:44,17,11,1, 11.9,1,1, 19.772, 10662.213, 420.142, 52936.245 25/06/27,13:20:44,18,11,1, 11.9,1,1, 19.772, 10662.211, 420.133, 52936.258 25/06/27,13:20:44,19,11,1, 11.9,1,1, 19.772, 10662.207, 420.082, 52936.146 25/06/27,13:20:45,00,10,1, 12.0,1,1, 19.768, 10662.202, 420.082, 52936.146 25/06/27,13:20:45,01,10,1, 12.0,1,1, 19.768, 10662.144, 420.034, 52936.164 25/06/27,13:20:45,02,10,1, 12.0,1,1, 19.768, 10662.130, 420.032, 52936.201 25/06/27,13:20:45,03,10,1, 12.0,1,1, 19.768, 10662.119, 419.973, 52936.140 25/06/27,13:20:45,04,10,1, 12.0,1,1, 19.768, 10662.112, 419.942, 52936.158 25/06/27,13:20:45,05,10,1, 12.0,1,1, 19.768, 10662.085, 419.910, 52936.209 25/06/27,13:20:45,06,10,1, 12.0,1,1, 19.768, 10662.069, 419.925, 52936.143 25/06/27,13:20:45,07,10,1, 12.0,1,1, 19.768, 10662.080, 419.891, 52936.125 25/06/27,13:20:45,08,10,1, 12.0,1,1, 19.768, 10662.051, 419.864, 52936.178 25/06/27,13:20:45,09,10,1, 12.0,1,1, 19.768, 10662.042, 419.848, 52936.143 25/06/27,13:20:45,10,10,1, 12.0,1,1, 19.768, 10661.996, 419.802, 52936.162 25/06/27,13:20:45,11,10,1, 12.0,1,1, 19.768, 10661.990, 419.784, 52936.200 25/06/27,13:20:45,12,10,1, 12.0,1,1, 19.768, 10661.968, 419.755, 52936.147 25/06/27,13:20:45,13,10,1, 12.0,1,1, 19.768, 10661.943, 419.739, 52936.146 25/06/27,13:20:45,14,10,1, 12.0,1,1, 19.768, 10661.949, 419.713, 52936.135 25/06/27,13:20:45,15,10,1, 12.0,1,1, 19.768, 10661.937, 419.707, 52936.153 25/06/27,13:20:45,16,10,1, 12.0,1,1, 19.768, 10661.932, 419.690, 52936.113 25/06/27,13:20:45,17,10,1, 12.0,1,1, 19.768, 10661.880, 419.631, 52936.064 25/06/27,13:20:45,18,10,1, 12.0,1,1, 19.768, 10661.883, 419.610, 52936.145 25/06/27,13:20:45,19,10,1, 12.0,1,1, 19.768, 10661.864, 419.612, 52936.180 25/06/27,13:20:46,00,10,1, 12.0,1,1, 19.773, 10661.860, 419.612, 52936.180 25/06/27,13:20:46,01,10,1, 12.0,1,1, 19.773, 10661.843, 419.572, 52936.077 25/06/27,13:20:46,02,10,1, 12.0,1,1, 19.773, 10661.815, 419.520, 52936.105 25/06/27,13:20:46,03,10,1, 12.0,1,1, 19.773, 10661.791, 419.493, 52936.091 25/06/27,13:20:46,04,10,1, 12.0,1,1, 19.773, 10661.792, 419.471, 52936.116 25/06/27,13:20:46,05,10,1, 12.0,1,1, 19.773, 10661.754, 419.465, 52936.110 25/06/27,13:20:46,06,10,1, 12.0,1,1, 19.773, 10661.766, 419.448, 52936.112 25/06/27,13:20:46,07,10,1, 12.0,1,1, 19.773, 10661.752, 419.424, 52936.145 25/06/27,13:20:46,08,10,1, 12.0,1,1, 19.773, 10661.713, 419.381, 52936.120 25/06/27,13:20:46,09,10,1, 12.0,1,1, 19.773, 10661.725, 419.354, 52936.116 25/06/27,13:20:46,10,10,1, 12.0,1,1, 19.773, 10661.713, 419.320, 52936.078 25/06/27,13:20:46,11,10,1, 12.0,1,1, 19.773, 10661.676, 419.304, 52936.114 25/06/27,13:20:46,12,10,1, 12.0,1,1, 19.773, 10661.679, 419.271, 52936.070 25/06/27,13:20:46,13,10,1, 12.0,1,1, 19.773, 10661.651, 419.269, 52936.058 25/06/27,13:20:46,14,10,1, 12.0,1,1, 19.773, 10661.653, 419.255, 52936.097 25/06/27,13:20:46,15,10,1, 12.0,1,1, 19.773, 10661.643, 419.236, 52936.044 25/06/27,13:20:46,16,10,1, 12.0,1,1, 19.773, 10661.614, 419.237, 52936.150 25/06/27,13:20:46,17,10,1, 12.0,1,1, 19.773, 10661.593, 419.187, 52936.121 25/06/27,13:20:46,18,10,1, 12.0,1,1, 19.773, 10661.584, 419.147, 52936.023 25/06/27,13:20:46,19,10,1, 12.0,1,1, 19.773, 10661.590, 419.144, 52936.117 25/06/27,13:20:47,00,10,1, 11.9,1,1, 19.772, 10661.584, 419.144, 52936.117 25/06/27,13:20:47,01,10,1, 11.9,1,1, 19.772, 10661.546, 419.097, 52936.140 25/06/27,13:20:47,02,10,1, 11.9,1,1, 19.772, 10661.543, 419.094, 52936.105 25/06/27,13:20:47,03,10,1, 11.9,1,1, 19.772, 10661.525, 419.060, 52936.039 25/06/27,13:20:47,04,10,1, 11.9,1,1, 19.772, 10661.509, 419.039, 52936.132 25/06/27,13:20:47,05,10,1, 11.9,1,1, 19.772, 10661.512, 419.038, 52936.165 25/06/27,13:20:47,06,10,1, 11.9,1,1, 19.772, 10661.491, 419.014, 52936.110 25/06/27,13:20:47,07,10,1, 11.9,1,1, 19.772, 10661.472, 418.993, 52936.121 25/06/27,13:20:47,08,10,1, 11.9,1,1, 19.772, 10661.452, 418.994, 52936.088 25/06/27,13:20:47,09,10,1, 11.9,1,1, 19.772, 10661.446, 418.935, 52936.074 25/06/27,13:20:47,10,10,1, 11.9,1,1, 19.772, 10661.411, 418.918, 52936.089 25/06/27,13:20:47,11,10,1, 11.9,1,1, 19.772, 10661.423, 418.916, 52936.091 25/06/27,13:20:47,12,10,1, 11.9,1,1, 19.772, 10661.402, 418.893, 52936.012 25/06/27,13:20:47,13,10,1, 11.9,1,1, 19.772, 10661.409, 418.876, 52936.056 25/06/27,13:20:47,14,10,1, 11.9,1,1, 19.772, 10661.384, 418.887, 52936.135 25/06/27,13:20:47,15,10,1, 11.9,1,1, 19.772, 10661.366, 418.867, 52936.027 25/06/27,13:20:47,16,10,1, 11.9,1,1, 19.772, 10661.342, 418.849, 52936.114 25/06/27,13:20:47,17,10,1, 11.9,1,1, 19.772, 10661.343, 418.788, 52936.082 25/06/27,13:20:47,18,10,1, 11.9,1,1, 19.772, 10661.316, 418.786, 52936.049 25/06/27,13:20:47,19,10,1, 11.9,1,1, 19.772, 10661.329, 418.770, 52936.045 25/06/27,13:20:48,00,11,1, 12.0,1,1, 19.773, 10661.325, 418.770, 52936.045 25/06/27,13:20:48,01,11,1, 12.0,1,1, 19.773, 10661.296, 418.703, 52936.101 25/06/27,13:20:48,02,11,1, 12.0,1,1, 19.773, 10661.300, 418.706, 52936.078 25/06/27,13:20:48,03,11,1, 12.0,1,1, 19.773, 10661.262, 418.706, 52936.041 25/06/27,13:20:48,04,11,1, 12.0,1,1, 19.773, 10661.268, 418.680, 52936.053 25/06/27,13:20:48,05,11,1, 12.0,1,1, 19.773, 10661.246, 418.681, 52936.030 25/06/27,13:20:48,06,11,1, 12.0,1,1, 19.773, 10661.209, 418.650, 52936.057 25/06/27,13:20:48,07,11,1, 12.0,1,1, 19.773, 10661.226, 418.620, 52936.081 25/06/27,13:20:48,08,11,1, 12.0,1,1, 19.773, 10661.222, 418.618, 52936.058 25/06/27,13:20:48,09,11,1, 12.0,1,1, 19.773, 10661.199, 418.581, 52936.010 25/06/27,13:20:48,10,11,1, 12.0,1,1, 19.773, 10661.198, 418.578, 52936.019 25/06/27,13:20:48,11,11,1, 12.0,1,1, 19.773, 10661.154, 418.568, 52936.062 25/06/27,13:20:48,12,11,1, 12.0,1,1, 19.773, 10661.162, 418.527, 52936.068 25/06/27,13:20:48,13,11,1, 12.0,1,1, 19.773, 10661.138, 418.520, 52936.047 25/06/27,13:20:48,14,11,1, 12.0,1,1, 19.773, 10661.132, 418.538, 52936.088 25/06/27,13:20:48,15,11,1, 12.0,1,1, 19.773, 10661.117, 418.506, 52936.087 25/06/27,13:20:48,16,11,1, 12.0,1,1, 19.773, 10661.113, 418.503, 52936.074 25/06/27,13:20:48,17,11,1, 12.0,1,1, 19.773, 10661.091, 418.463, 52936.092 25/06/27,13:20:48,18,11,1, 12.0,1,1, 19.773, 10661.058, 418.448, 52936.095 25/06/27,13:20:48,19,11,1, 12.0,1,1, 19.773, 10661.046, 418.399, 52935.999 25/06/27,13:20:49,00,10,1, 11.9,1,1, 19.770, 10661.042, 418.399, 52935.999 25/06/27,13:20:49,01,10,1, 11.9,1,1, 19.770, 10661.025, 418.377, 52936.092 25/06/27,13:20:49,02,10,1, 11.9,1,1, 19.770, 10661.021, 418.363, 52936.077 25/06/27,13:20:49,03,10,1, 11.9,1,1, 19.770, 10661.026, 418.353, 52936.041 25/06/27,13:20:49,04,10,1, 11.9,1,1, 19.770, 10660.999, 418.325, 52936.032 25/06/27,13:20:49,05,10,1, 11.9,1,1, 19.770, 10661.004, 418.333, 52936.043 25/06/27,13:20:49,06,10,1, 11.9,1,1, 19.770, 10660.970, 418.287, 52936.085 25/06/27,13:20:49,07,10,1, 11.9,1,1, 19.770, 10660.978, 418.252, 52936.080 25/06/27,13:20:49,08,10,1, 11.9,1,1, 19.770, 10660.953, 418.241, 52936.161 25/06/27,13:20:49,09,10,1, 11.9,1,1, 19.770, 10660.937, 418.226, 52936.019 25/06/27,13:20:49,10,10,1, 11.9,1,1, 19.770, 10660.907, 418.210, 52936.083 25/06/27,13:20:49,11,10,1, 11.9,1,1, 19.770, 10660.915, 418.182, 52936.081 25/06/27,13:20:49,12,10,1, 11.9,1,1, 19.770, 10660.901, 418.148, 52936.093 25/06/27,13:20:49,13,10,1, 11.9,1,1, 19.770, 10660.899, 418.147, 52936.084 25/06/27,13:20:49,14,10,1, 11.9,1,1, 19.770, 10660.892, 418.129, 52936.054 25/06/27,13:20:49,15,10,1, 11.9,1,1, 19.770, 10660.861, 418.110, 52936.064 25/06/27,13:20:49,16,10,1, 11.9,1,1, 19.770, 10660.853, 418.091, 52936.043 25/06/27,13:20:49,17,10,1, 11.9,1,1, 19.770, 10660.847, 418.087, 52936.069 25/06/27,13:20:49,18,10,1, 11.9,1,1, 19.770, 10660.828, 418.057, 52936.101 25/06/27,13:20:49,19,10,1, 11.9,1,1, 19.770, 10660.813, 418.031, 52936.074 25/06/27,13:20:50,00,11,1, 12.0,1,1, 19.768, 10660.808, 418.031, 52936.074 25/06/27,13:20:50,01,11,1, 12.0,1,1, 19.768, 10660.796, 417.978, 52936.005 25/06/27,13:20:50,02,11,1, 12.0,1,1, 19.768, 10660.770, 417.967, 52936.039 25/06/27,13:20:50,03,11,1, 12.0,1,1, 19.768, 10660.772, 417.960, 52936.113 25/06/27,13:20:50,04,11,1, 12.0,1,1, 19.768, 10660.759, 417.953, 52936.102 25/06/27,13:20:50,05,11,1, 12.0,1,1, 19.768, 10660.761, 417.925, 52936.083 25/06/27,13:20:50,06,11,1, 12.0,1,1, 19.768, 10660.729, 417.915, 52936.037 25/06/27,13:20:50,07,11,1, 12.0,1,1, 19.768, 10660.726, 417.878, 52936.018 25/06/27,13:20:50,08,11,1, 12.0,1,1, 19.768, 10660.729, 417.867, 52936.085 25/06/27,13:20:50,09,11,1, 12.0,1,1, 19.768, 10660.711, 417.835, 52936.090 25/06/27,13:20:50,10,11,1, 12.0,1,1, 19.768, 10660.694, 417.797, 52936.091 25/06/27,13:20:50,11,11,1, 12.0,1,1, 19.768, 10660.684, 417.805, 52936.084 25/06/27,13:20:50,12,11,1, 12.0,1,1, 19.768, 10660.668, 417.764, 52935.983 25/06/27,13:20:50,13,11,1, 12.0,1,1, 19.768, 10660.640, 417.755, 52936.040 25/06/27,13:20:50,14,11,1, 12.0,1,1, 19.768, 10660.652, 417.735, 52936.039 25/06/27,13:20:50,15,11,1, 12.0,1,1, 19.768, 10660.615, 417.723, 52936.003 25/06/27,13:20:50,16,11,1, 12.0,1,1, 19.768, 10660.605, 417.705, 52935.955 25/06/27,13:20:50,17,11,1, 12.0,1,1, 19.768, 10660.596, 417.703, 52936.099 25/06/27,13:20:50,18,11,1, 12.0,1,1, 19.768, 10660.605, 417.692, 52935.997 25/06/27,13:20:50,19,11,1, 12.0,1,1, 19.768, 10660.578, 417.618, 52936.004 25/06/27,13:20:51,00,11,1, 11.9,1,1, 19.773, 10660.574, 417.618, 52936.004 25/06/27,13:20:51,01,11,1, 11.9,1,1, 19.773, 10660.554, 417.584, 52936.005 25/06/27,13:20:51,02,11,1, 11.9,1,1, 19.773, 10660.519, 417.560, 52935.982 25/06/27,13:20:51,03,11,1, 11.9,1,1, 19.773, 10660.533, 417.554, 52935.957 25/06/27,13:20:51,04,11,1, 11.9,1,1, 19.773, 10660.530, 417.540, 52936.036 25/06/27,13:20:51,05,11,1, 11.9,1,1, 19.773, 10660.517, 417.526, 52936.075 25/06/27,13:20:51,06,11,1, 11.9,1,1, 19.773, 10660.503, 417.506, 52936.044 25/06/27,13:20:51,07,11,1, 11.9,1,1, 19.773, 10660.491, 417.474, 52936.052 25/06/27,13:20:51,08,11,1, 11.9,1,1, 19.773, 10660.508, 417.469, 52936.036 25/06/27,13:20:51,09,11,1, 11.9,1,1, 19.773, 10660.511, 417.461, 52935.963 25/06/27,13:20:51,10,11,1, 11.9,1,1, 19.773, 10660.483, 417.410, 52936.031 25/06/27,13:20:51,11,11,1, 11.9,1,1, 19.773, 10660.478, 417.415, 52936.016 25/06/27,13:20:51,12,11,1, 11.9,1,1, 19.773, 10660.440, 417.376, 52936.021 25/06/27,13:20:51,13,11,1, 11.9,1,1, 19.773, 10660.439, 417.353, 52935.961 25/06/27,13:20:51,14,11,1, 11.9,1,1, 19.773, 10660.439, 417.354, 52935.983 25/06/27,13:20:51,15,11,1, 11.9,1,1, 19.773, 10660.421, 417.318, 52935.966 25/06/27,13:20:51,16,11,1, 11.9,1,1, 19.773, 10660.399, 417.298, 52935.983 25/06/27,13:20:51,17,11,1, 11.9,1,1, 19.773, 10660.401, 417.289, 52935.978 25/06/27,13:20:51,18,11,1, 11.9,1,1, 19.773, 10660.400, 417.267, 52936.018 25/06/27,13:20:51,19,11,1, 11.9,1,1, 19.773, 10660.397, 417.245, 52936.039 25/06/27,13:20:52,00,11,1, 11.9,1,1, 19.769, 10660.391, 417.245, 52936.039 25/06/27,13:20:52,01,11,1, 11.9,1,1, 19.769, 10660.374, 417.215, 52935.993 25/06/27,13:20:52,02,11,1, 11.9,1,1, 19.769, 10660.364, 417.189, 52936.031 25/06/27,13:20:52,03,11,1, 11.9,1,1, 19.769, 10660.337, 417.169, 52935.972 25/06/27,13:20:52,04,11,1, 11.9,1,1, 19.769, 10660.327, 417.153, 52935.976 25/06/27,13:20:52,05,11,1, 11.9,1,1, 19.769, 10660.337, 417.096, 52935.997 25/06/27,13:20:52,06,11,1, 11.9,1,1, 19.769, 10660.325, 417.112, 52935.971 25/06/27,13:20:52,07,11,1, 11.9,1,1, 19.769, 10660.310, 417.084, 52936.004 25/06/27,13:20:52,08,11,1, 11.9,1,1, 19.769, 10660.327, 417.084, 52935.987 25/06/27,13:20:52,09,11,1, 11.9,1,1, 19.769, 10660.303, 417.069, 52935.999 25/06/27,13:20:52,10,11,1, 11.9,1,1, 19.769, 10660.280, 417.016, 52935.975 25/06/27,13:20:52,11,11,1, 11.9,1,1, 19.769, 10660.264, 417.035, 52936.025 25/06/27,13:20:52,12,11,1, 11.9,1,1, 19.769, 10660.321, 417.000, 52935.992 25/06/27,13:20:52,13,11,1, 11.9,1,1, 19.769, 10660.274, 416.967, 52936.001 25/06/27,13:20:52,14,11,1, 11.9,1,1, 19.769, 10660.253, 416.963, 52936.010 25/06/27,13:20:52,15,11,1, 11.9,1,1, 19.769, 10660.244, 416.950, 52935.995 25/06/27,13:20:52,16,11,1, 11.9,1,1, 19.769, 10660.232, 416.921, 52935.946 25/06/27,13:20:52,17,11,1, 11.9,1,1, 19.769, 10660.236, 416.905, 52935.995 25/06/27,13:20:52,18,11,1, 11.9,1,1, 19.769, 10660.236, 416.905, 52935.993 25/06/27,13:20:52,19,11,1, 11.9,1,1, 19.769, 10660.257, 416.881, 52935.983 25/06/27,13:20:53,00,11,1, 11.9,1,1, 19.772, 10660.249, 416.881, 52935.983 25/06/27,13:20:53,01,11,1, 11.9,1,1, 19.772, 10660.214, 416.838, 52936.010 25/06/27,13:20:53,02,11,1, 11.9,1,1, 19.772, 10660.203, 416.841, 52935.948 25/06/27,13:20:53,03,11,1, 11.9,1,1, 19.772, 10660.200, 416.812, 52935.893 25/06/27,13:20:53,04,11,1, 11.9,1,1, 19.772, 10660.190, 416.789, 52935.982 25/06/27,13:20:53,05,11,1, 11.9,1,1, 19.772, 10660.176, 416.777, 52935.950 25/06/27,13:20:53,06,11,1, 11.9,1,1, 19.772, 10660.152, 416.771, 52935.957 25/06/27,13:20:53,07,11,1, 11.9,1,1, 19.772, 10660.171, 416.746, 52935.982 25/06/27,13:20:53,08,11,1, 11.9,1,1, 19.772, 10660.173, 416.765, 52935.983 25/06/27,13:20:53,09,11,1, 11.9,1,1, 19.772, 10660.173, 416.750, 52935.997 25/06/27,13:20:53,10,11,1, 11.9,1,1, 19.772, 10660.149, 416.717, 52935.972 25/06/27,13:20:53,11,11,1, 11.9,1,1, 19.772, 10660.134, 416.679, 52935.966 25/06/27,13:20:53,12,11,1, 11.9,1,1, 19.772, 10660.139, 416.681, 52935.949 25/06/27,13:20:53,13,11,1, 11.9,1,1, 19.772, 10660.152, 416.646, 52935.980 25/06/27,13:20:53,14,11,1, 11.9,1,1, 19.772, 10660.118, 416.658, 52936.000 25/06/27,13:20:53,15,11,1, 11.9,1,1, 19.772, 10660.127, 416.620, 52935.921 25/06/27,13:20:53,16,11,1, 11.9,1,1, 19.772, 10660.134, 416.598, 52935.991 25/06/27,13:20:53,17,11,1, 11.9,1,1, 19.772, 10660.128, 416.597, 52935.961 25/06/27,13:20:53,18,11,1, 11.9,1,1, 19.772, 10660.129, 416.579, 52935.962 25/06/27,13:20:53,19,11,1, 11.9,1,1, 19.772, 10660.077, 416.557, 52935.972 25/06/27,13:20:54,00,11,1, 11.9,1,1, 19.766, 10660.074, 416.557, 52935.972 25/06/27,13:20:54,01,11,1, 11.9,1,1, 19.766, 10660.127, 416.542, 52935.956 25/06/27,13:20:54,02,11,1, 11.9,1,1, 19.766, 10660.133, 416.503, 52935.769 25/06/27,13:20:54,03,11,1, 11.9,1,1, 19.766, 10660.092, 416.500, 52936.040 25/06/27,13:20:54,04,11,1, 11.9,1,1, 19.766, 10660.057, 416.486, 52936.014 25/06/27,13:20:54,05,11,1, 11.9,1,1, 19.766, 10660.042, 416.474, 52935.927 25/06/27,13:20:54,06,11,1, 11.9,1,1, 19.766, 10660.044, 416.449, 52935.939 25/06/27,13:20:54,07,11,1, 11.9,1,1, 19.766, 10660.033, 416.430, 52935.942 25/06/27,13:20:54,08,11,1, 11.9,1,1, 19.766, 10660.037, 416.402, 52935.937 25/06/27,13:20:54,09,11,1, 11.9,1,1, 19.766, 10660.026, 416.387, 52935.933 25/06/27,13:20:54,10,11,1, 11.9,1,1, 19.766, 10660.032, 416.397, 52935.976 25/06/27,13:20:54,11,11,1, 11.9,1,1, 19.766, 10660.018, 416.368, 52935.901 25/06/27,13:20:54,12,11,1, 11.9,1,1, 19.766, 10659.992, 416.356, 52935.926 25/06/27,13:20:54,13,11,1, 11.9,1,1, 19.766, 10659.981, 416.347, 52935.988 25/06/27,13:20:54,14,11,1, 11.9,1,1, 19.766, 10659.975, 416.328, 52935.997 25/06/27,13:20:54,15,11,1, 11.9,1,1, 19.766, 10659.972, 416.331, 52935.958 25/06/27,13:20:54,16,11,1, 11.9,1,1, 19.766, 10659.947, 416.296, 52935.967 25/06/27,13:20:54,17,11,1, 11.9,1,1, 19.766, 10659.944, 416.273, 52935.906 25/06/27,13:20:54,18,11,1, 11.9,1,1, 19.766, 10659.938, 416.259, 52935.964 25/06/27,13:20:54,19,11,1, 11.9,1,1, 19.766, 10659.927, 416.242, 52935.933 25/06/27,13:20:55,00,11,1, 12.0,1,1, 19.774, 10659.924, 416.242, 52935.933 25/06/27,13:20:55,01,11,1, 12.0,1,1, 19.774, 10659.895, 416.216, 52935.972 25/06/27,13:20:55,02,11,1, 12.0,1,1, 19.774, 10659.891, 416.209, 52935.986 25/06/27,13:20:55,03,11,1, 12.0,1,1, 19.774, 10659.885, 416.179, 52935.963 25/06/27,13:20:55,04,11,1, 12.0,1,1, 19.774, 10659.890, 416.194, 52935.935 25/06/27,13:20:55,05,11,1, 12.0,1,1, 19.774, 10659.901, 416.175, 52936.011 25/06/27,13:20:55,06,11,1, 12.0,1,1, 19.774, 10659.849, 416.148, 52935.930 25/06/27,13:20:55,07,11,1, 12.0,1,1, 19.774, 10659.856, 416.137, 52935.965 25/06/27,13:20:55,08,11,1, 12.0,1,1, 19.774, 10659.834, 416.123, 52935.895 25/06/27,13:20:55,09,11,1, 12.0,1,1, 19.774, 10659.836, 416.095, 52935.896 25/06/27,13:20:55,10,11,1, 12.0,1,1, 19.774, 10659.809, 416.115, 52935.979 25/06/27,13:20:55,11,11,1, 12.0,1,1, 19.774, 10659.800, 416.076, 52935.953 25/06/27,13:20:55,12,11,1, 12.0,1,1, 19.774, 10659.804, 416.029, 52935.921 25/06/27,13:20:55,13,11,1, 12.0,1,1, 19.774, 10659.789, 416.037, 52935.985 25/06/27,13:20:55,14,11,1, 12.0,1,1, 19.774, 10659.774, 416.022, 52935.906 25/06/27,13:20:55,15,11,1, 12.0,1,1, 19.774, 10659.783, 416.013, 52935.980 25/06/27,13:20:55,16,11,1, 12.0,1,1, 19.774, 10659.777, 415.986, 52935.887 25/06/27,13:20:55,17,11,1, 12.0,1,1, 19.774, 10659.746, 415.976, 52936.004 25/06/27,13:20:55,18,11,1, 12.0,1,1, 19.774, 10659.745, 415.965, 52935.980 25/06/27,13:20:55,19,11,1, 12.0,1,1, 19.774, 10659.735, 415.937, 52935.910 25/06/27,13:20:56,00,12,1, 11.9,1,1, 19.772, 10659.732, 415.937, 52935.910 25/06/27,13:20:56,01,12,1, 11.9,1,1, 19.772, 10659.730, 415.934, 52935.964 25/06/27,13:20:56,02,12,1, 11.9,1,1, 19.772, 10659.694, 415.888, 52935.968 25/06/27,13:20:56,03,12,1, 11.9,1,1, 19.772, 10659.688, 415.879, 52935.878 25/06/27,13:20:56,04,12,1, 11.9,1,1, 19.772, 10659.644, 415.888, 52935.938 25/06/27,13:20:56,05,12,1, 11.9,1,1, 19.772, 10659.657, 415.852, 52935.879 25/06/27,13:20:56,06,12,1, 11.9,1,1, 19.772, 10659.651, 415.872, 52935.932 25/06/27,13:20:56,07,12,1, 11.9,1,1, 19.772, 10659.638, 415.817, 52935.978 25/06/27,13:20:56,08,12,1, 11.9,1,1, 19.772, 10659.621, 415.808, 52935.989 25/06/27,13:20:56,09,12,1, 11.9,1,1, 19.772, 10659.639, 415.815, 52935.933 25/06/27,13:20:56,10,12,1, 11.9,1,1, 19.772, 10659.611, 415.780, 52935.889 25/06/27,13:20:56,11,12,1, 11.9,1,1, 19.772, 10659.573, 415.773, 52935.947 25/06/27,13:20:56,12,12,1, 11.9,1,1, 19.772, 10659.579, 415.759, 52935.875 25/06/27,13:20:56,13,12,1, 11.9,1,1, 19.772, 10659.566, 415.740, 52935.935 25/06/27,13:20:56,14,12,1, 11.9,1,1, 19.772, 10659.600, 415.746, 52935.905 25/06/27,13:20:56,15,12,1, 11.9,1,1, 19.772, 10659.564, 415.696, 52935.902 25/06/27,13:20:56,16,12,1, 11.9,1,1, 19.772, 10659.535, 415.694, 52935.890 25/06/27,13:20:56,17,12,1, 11.9,1,1, 19.772, 10659.535, 415.666, 52935.939 25/06/27,13:20:56,18,12,1, 11.9,1,1, 19.772, 10659.536, 415.640, 52935.899 25/06/27,13:20:56,19,12,1, 11.9,1,1, 19.772, 10659.511, 415.631, 52935.860 25/06/27,13:20:57,00,10,1, 12.0,1,1, 19.777, 10659.506, 415.631, 52935.860 25/06/27,13:20:57,01,10,1, 12.0,1,1, 19.777, 10659.506, 415.600, 52935.839 25/06/27,13:20:57,02,10,1, 12.0,1,1, 19.777, 10659.519, 415.712, 52936.555 25/06/27,13:20:57,03,10,1, 12.0,1,1, 19.777, 10659.512, 415.701, 52936.574 25/06/27,13:20:57,04,10,1, 12.0,1,1, 19.777, 10659.500, 415.711, 52936.599 25/06/27,13:20:57,05,10,1, 12.0,1,1, 19.777, 10659.488, 415.680, 52936.666 25/06/27,13:20:57,06,10,1, 12.0,1,1, 19.777, 10659.479, 415.672, 52936.617 25/06/27,13:20:57,07,10,1, 12.0,1,1, 19.777, 10659.471, 415.641, 52936.679 25/06/27,13:20:57,08,10,1, 12.0,1,1, 19.777, 10659.454, 415.619, 52936.651 25/06/27,13:20:57,09,10,1, 12.0,1,1, 19.777, 10659.440, 415.613, 52936.628 25/06/27,13:20:57,10,10,1, 12.0,1,1, 19.777, 10659.428, 415.589, 52936.630 25/06/27,13:20:57,11,10,1, 12.0,1,1, 19.777, 10659.435, 415.574, 52936.668 25/06/27,13:20:57,12,10,1, 12.0,1,1, 19.777, 10659.402, 415.579, 52936.577 25/06/27,13:20:57,13,10,1, 12.0,1,1, 19.777, 10659.411, 415.555, 52936.663 25/06/27,13:20:57,14,10,1, 12.0,1,1, 19.777, 10659.384, 415.541, 52936.650 25/06/27,13:20:57,15,10,1, 12.0,1,1, 19.777, 10659.386, 415.517, 52936.568 25/06/27,13:20:57,16,10,1, 12.0,1,1, 19.777, 10659.385, 415.512, 52936.608 25/06/27,13:20:57,17,10,1, 12.0,1,1, 19.777, 10659.378, 415.494, 52936.618 25/06/27,13:20:57,18,10,1, 12.0,1,1, 19.777, 10659.376, 415.491, 52936.604 25/06/27,13:20:57,19,10,1, 12.0,1,1, 19.777, 10659.352, 415.458, 52936.652 25/06/27,13:20:58,00,10,1, 11.9,1,1, 19.775, 10659.348, 415.458, 52936.652 25/06/27,13:20:58,01,10,1, 11.9,1,1, 19.775, 10659.327, 415.445, 52936.615 25/06/27,13:20:58,02,10,1, 11.9,1,1, 19.775, 10659.323, 415.414, 52936.609 25/06/27,13:20:58,03,10,1, 11.9,1,1, 19.775, 10659.334, 415.402, 52936.632 25/06/27,13:20:58,04,10,1, 11.9,1,1, 19.775, 10659.363, 415.385, 52936.636 25/06/27,13:20:58,05,10,1, 11.9,1,1, 19.775, 10659.308, 415.367, 52936.613 25/06/27,13:20:58,06,10,1, 11.9,1,1, 19.775, 10659.322, 415.366, 52936.642 25/06/27,13:20:58,07,10,1, 11.9,1,1, 19.775, 10659.325, 415.322, 52936.641 25/06/27,13:20:58,08,10,1, 11.9,1,1, 19.775, 10659.294, 415.315, 52936.579 25/06/27,13:20:58,09,10,1, 11.9,1,1, 19.775, 10659.306, 415.314, 52936.672 25/06/27,13:20:58,10,10,1, 11.9,1,1, 19.775, 10659.279, 415.290, 52936.583 25/06/27,13:20:58,11,10,1, 11.9,1,1, 19.775, 10659.293, 415.291, 52936.564 25/06/27,13:20:58,12,10,1, 11.9,1,1, 19.775, 10659.280, 415.262, 52936.629 25/06/27,13:20:58,13,10,1, 11.9,1,1, 19.775, 10659.266, 415.249, 52936.664 25/06/27,13:20:58,14,10,1, 11.9,1,1, 19.775, 10659.261, 415.210, 52936.664 25/06/27,13:20:58,15,10,1, 11.9,1,1, 19.775, 10659.255, 415.241, 52936.594 25/06/27,13:20:58,16,10,1, 11.9,1,1, 19.775, 10659.258, 415.202, 52936.664 25/06/27,13:20:58,17,10,1, 11.9,1,1, 19.775, 10659.258, 415.172, 52936.572 25/06/27,13:20:58,18,10,1, 11.9,1,1, 19.775, 10659.247, 415.184, 52936.604 25/06/27,13:20:58,19,10,1, 11.9,1,1, 19.775, 10659.244, 415.167, 52936.605 25/06/27,13:20:59,00,10,1, 11.9,1,1, 19.777, 10659.239, 415.167, 52936.605 25/06/27,13:20:59,01,10,1, 11.9,1,1, 19.777, 10659.249, 415.149, 52936.608 25/06/27,13:20:59,02,10,1, 11.9,1,1, 19.777, 10659.225, 415.150, 52936.632 25/06/27,13:20:59,03,10,1, 11.9,1,1, 19.777, 10659.207, 415.116, 52936.596 25/06/27,13:20:59,04,10,1, 11.9,1,1, 19.777, 10659.204, 415.116, 52936.588 25/06/27,13:20:59,05,10,1, 11.9,1,1, 19.777, 10659.192, 415.066, 52936.578 25/06/27,13:20:59,06,10,1, 11.9,1,1, 19.777, 10659.184, 415.087, 52936.676 25/06/27,13:20:59,07,10,1, 11.9,1,1, 19.777, 10659.189, 415.101, 52936.625 25/06/27,13:20:59,08,10,1, 11.9,1,1, 19.777, 10659.191, 415.071, 52936.649 25/06/27,13:20:59,09,10,1, 11.9,1,1, 19.777, 10659.175, 415.047, 52936.617 25/06/27,13:20:59,10,10,1, 11.9,1,1, 19.777, 10659.191, 415.070, 52936.589 25/06/27,13:20:59,11,10,1, 11.9,1,1, 19.777, 10659.220, 415.044, 52936.556 25/06/27,13:20:59,12,10,1, 11.9,1,1, 19.777, 10659.179, 415.038, 52936.527 25/06/27,13:20:59,13,10,1, 11.9,1,1, 19.777, 10659.194, 415.006, 52936.585 25/06/27,13:20:59,14,10,1, 11.9,1,1, 19.777, 10659.183, 415.002, 52936.618 25/06/27,13:20:59,15,10,1, 11.9,1,1, 19.777, 10659.180, 414.992, 52936.549 25/06/27,13:20:59,16,10,1, 11.9,1,1, 19.777, 10659.171, 414.988, 52936.626 25/06/27,13:20:59,17,10,1, 11.9,1,1, 19.777, 10659.190, 414.976, 52936.551 25/06/27,13:20:59,18,10,1, 11.9,1,1, 19.777, 10659.181, 414.952, 52936.647 25/06/27,13:20:59,19,10,1, 11.9,1,1, 19.777, 10659.183, 414.938, 52936.605 25/06/27,13:21:00,00,10,1, 11.9,1,1, 19.782, 10659.181, 414.938, 52936.605 25/06/27,13:21:00,01,10,1, 11.9,1,1, 19.782, 10659.186, 414.918, 52936.560 25/06/27,13:21:00,02,10,1, 11.9,1,1, 19.782, 10659.124, 414.768, 52935.882 25/06/27,13:21:00,03,10,1, 11.9,1,1, 19.782, 10659.097, 414.743, 52935.876 25/06/27,13:21:00,04,10,1, 11.9,1,1, 19.782, 10659.094, 414.745, 52935.844 25/06/27,13:21:00,05,10,1, 11.9,1,1, 19.782, 10659.099, 414.725, 52935.899 25/06/27,13:21:00,06,10,1, 11.9,1,1, 19.782, 10659.093, 414.716, 52935.826 25/06/27,13:21:00,07,10,1, 11.9,1,1, 19.782, 10659.133, 414.674, 52935.786 25/06/27,13:21:00,08,10,1, 11.9,1,1, 19.782, 10659.087, 414.678, 52935.867 25/06/27,13:21:00,09,10,1, 11.9,1,1, 19.782, 10659.095, 414.675, 52935.824 25/06/27,13:21:00,10,10,1, 11.9,1,1, 19.782, 10659.110, 414.706, 52935.912 25/06/27,13:21:00,11,10,1, 11.9,1,1, 19.782, 10659.099, 414.667, 52935.811 25/06/27,13:21:00,12,10,1, 11.9,1,1, 19.782, 10659.093, 414.664, 52935.883 25/06/27,13:21:00,13,10,1, 11.9,1,1, 19.782, 10659.117, 414.647, 52935.927 25/06/27,13:21:00,14,10,1, 11.9,1,1, 19.782, 10659.102, 414.640, 52935.846 25/06/27,13:21:00,15,10,1, 11.9,1,1, 19.782, 10659.083, 414.621, 52935.860 25/06/27,13:21:00,16,10,1, 11.9,1,1, 19.782, 10659.095, 414.626, 52935.892 25/06/27,13:21:00,17,10,1, 11.9,1,1, 19.782, 10659.058, 414.574, 52935.922 25/06/27,13:21:00,18,10,1, 11.9,1,1, 19.782, 10659.048, 414.588, 52935.889 25/06/27,13:21:00,19,10,1, 11.9,1,1, 19.782, 10659.080, 414.571, 52935.862 25/06/27,13:21:01,00,10,1, 11.9,1,1, 19.776, 10659.072, 414.571, 52935.862 25/06/27,13:21:01,01,10,1, 11.9,1,1, 19.776, 10659.061, 414.564, 52935.840 25/06/27,13:21:01,02,10,1, 11.9,1,1, 19.776, 10659.053, 414.563, 52935.859 25/06/27,13:21:01,03,10,1, 11.9,1,1, 19.776, 10659.053, 414.532, 52935.928 25/06/27,13:21:01,04,10,1, 11.9,1,1, 19.776, 10659.054, 414.528, 52935.955 25/06/27,13:21:01,05,10,1, 11.9,1,1, 19.776, 10659.064, 414.505, 52935.842 25/06/27,13:21:01,06,10,1, 11.9,1,1, 19.776, 10659.053, 414.504, 52935.904 25/06/27,13:21:01,07,10,1, 11.9,1,1, 19.776, 10659.066, 414.493, 52935.831 25/06/27,13:21:01,08,10,1, 11.9,1,1, 19.776, 10659.058, 414.474, 52935.907 25/06/27,13:21:01,09,10,1, 11.9,1,1, 19.776, 10659.057, 414.468, 52935.858 25/06/27,13:21:01,10,10,1, 11.9,1,1, 19.776, 10659.054, 414.455, 52935.849 25/06/27,13:21:01,11,10,1, 11.9,1,1, 19.776, 10659.032, 414.442, 52935.819 25/06/27,13:21:01,12,10,1, 11.9,1,1, 19.776, 10658.996, 414.454, 52935.921 25/06/27,13:21:01,13,10,1, 11.9,1,1, 19.776, 10659.007, 414.428, 52935.905 25/06/27,13:21:01,14,10,1, 11.9,1,1, 19.776, 10659.043, 414.417, 52935.840 25/06/27,13:21:01,15,10,1, 11.9,1,1, 19.776, 10659.037, 414.403, 52935.843 25/06/27,13:21:01,16,10,1, 11.9,1,1, 19.776, 10658.991, 414.383, 52935.893 25/06/27,13:21:01,17,10,1, 11.9,1,1, 19.776, 10659.013, 414.394, 52935.832 25/06/27,13:21:01,18,10,1, 11.9,1,1, 19.776, 10659.000, 414.379, 52935.877 25/06/27,13:21:01,19,10,1, 11.9,1,1, 19.776, 10659.007, 414.378, 52935.864 25/06/27,13:21:02,00,11,1, 12.0,1,1, 19.775, 10659.006, 414.378, 52935.864 25/06/27,13:21:02,01,11,1, 12.0,1,1, 19.775, 10658.983, 414.344, 52935.859 25/06/27,13:21:02,02,11,1, 12.0,1,1, 19.775, 10658.996, 414.361, 52935.945 25/06/27,13:21:02,03,11,1, 12.0,1,1, 19.775, 10658.983, 414.339, 52935.881 25/06/27,13:21:02,04,11,1, 12.0,1,1, 19.775, 10658.985, 414.302, 52935.812 25/06/27,13:21:02,05,11,1, 12.0,1,1, 19.775, 10658.996, 414.328, 52935.857 25/06/27,13:21:02,06,11,1, 12.0,1,1, 19.775, 10658.975, 414.301, 52935.877 25/06/27,13:21:02,07,11,1, 12.0,1,1, 19.775, 10658.967, 414.304, 52935.845 25/06/27,13:21:02,08,11,1, 12.0,1,1, 19.775, 10658.989, 414.268, 52935.850 25/06/27,13:21:02,09,11,1, 12.0,1,1, 19.775, 10659.004, 414.271, 52935.865 25/06/27,13:21:02,10,11,1, 12.0,1,1, 19.775, 10658.959, 414.241, 52935.849 25/06/27,13:21:02,11,11,1, 12.0,1,1, 19.775, 10658.983, 414.272, 52935.845 25/06/27,13:21:02,12,11,1, 12.0,1,1, 19.775, 10658.949, 414.251, 52935.893 25/06/27,13:21:02,13,11,1, 12.0,1,1, 19.775, 10658.976, 414.235, 52935.868 25/06/27,13:21:02,14,11,1, 12.0,1,1, 19.775, 10658.968, 414.236, 52935.883 25/06/27,13:21:02,15,11,1, 12.0,1,1, 19.775, 10658.981, 414.223, 52935.855 25/06/27,13:21:02,16,11,1, 12.0,1,1, 19.775, 10658.966, 414.230, 52935.912 25/06/27,13:21:02,17,11,1, 12.0,1,1, 19.775, 10658.955, 414.195, 52935.891 25/06/27,13:21:02,18,11,1, 12.0,1,1, 19.775, 10658.965, 414.200, 52935.891 25/06/27,13:21:02,19,11,1, 12.0,1,1, 19.775, 10658.965, 414.199, 52935.903 25/06/27,13:21:03,00,10,1, 11.9,1,1, 19.773, 10658.964, 414.199, 52935.903 25/06/27,13:21:03,01,10,1, 11.9,1,1, 19.773, 10658.953, 414.168, 52935.891 25/06/27,13:21:03,02,10,1, 11.9,1,1, 19.773, 10658.958, 414.152, 52935.873 25/06/27,13:21:03,03,10,1, 11.9,1,1, 19.773, 10658.962, 414.143, 52935.884 25/06/27,13:21:03,04,10,1, 11.9,1,1, 19.773, 10658.967, 414.137, 52935.926 25/06/27,13:21:03,05,10,1, 11.9,1,1, 19.773, 10658.953, 414.110, 52935.810 25/06/27,13:21:03,06,10,1, 11.9,1,1, 19.773, 10658.951, 414.120, 52935.891 25/06/27,13:21:03,07,10,1, 11.9,1,1, 19.773, 10658.949, 414.117, 52935.916 25/06/27,13:21:03,08,10,1, 11.9,1,1, 19.773, 10658.971, 414.087, 52935.913 25/06/27,13:21:03,09,10,1, 11.9,1,1, 19.773, 10658.919, 414.093, 52935.880 25/06/27,13:21:03,10,10,1, 11.9,1,1, 19.773, 10658.945, 414.077, 52935.853 25/06/27,13:21:03,11,10,1, 11.9,1,1, 19.773, 10658.921, 414.070, 52935.867 25/06/27,13:21:03,12,10,1, 11.9,1,1, 19.773, 10658.970, 414.099, 52935.904 25/06/27,13:21:03,13,10,1, 11.9,1,1, 19.773, 10658.971, 414.063, 52935.856 25/06/27,13:21:03,14,10,1, 11.9,1,1, 19.773, 10658.964, 414.075, 52935.881 25/06/27,13:21:03,15,10,1, 11.9,1,1, 19.773, 10658.952, 414.071, 52935.888 25/06/27,13:21:03,16,10,1, 11.9,1,1, 19.773, 10658.953, 414.032, 52935.937 25/06/27,13:21:03,17,10,1, 11.9,1,1, 19.773, 10658.964, 414.037, 52935.868 25/06/27,13:21:03,18,10,1, 11.9,1,1, 19.773, 10658.938, 414.026, 52935.851 25/06/27,13:21:03,19,10,1, 11.9,1,1, 19.773, 10658.935, 414.039, 52935.952 25/06/27,13:21:04,00,09,1, 11.8,1,1, 19.772, 10658.931, 414.039, 52935.952 25/06/27,13:21:04,01,09,1, 11.8,1,1, 19.772, 10658.953, 413.985, 52935.812 25/06/27,13:21:04,02,09,1, 11.8,1,1, 19.772, 10658.963, 413.984, 52935.829 25/06/27,13:21:04,03,09,1, 11.8,1,1, 19.772, 10658.954, 413.957, 52935.912 25/06/27,13:21:04,04,09,1, 11.8,1,1, 19.772, 10658.987, 413.960, 52935.853 25/06/27,13:21:04,05,09,1, 11.8,1,1, 19.772, 10658.949, 413.959, 52935.867 25/06/27,13:21:04,06,09,1, 11.8,1,1, 19.772, 10658.985, 413.934, 52935.952 25/06/27,13:21:04,07,09,1, 11.8,1,1, 19.772, 10658.972, 413.941, 52935.908 25/06/27,13:21:04,08,09,1, 11.8,1,1, 19.772, 10658.985, 413.948, 52935.888 25/06/27,13:21:04,09,09,1, 11.8,1,1, 19.772, 10659.004, 413.948, 52935.893 25/06/27,13:21:04,10,09,1, 11.8,1,1, 19.772, 10659.004, 413.930, 52935.912 25/06/27,13:21:04,11,09,1, 11.8,1,1, 19.772, 10658.975, 413.909, 52935.881 25/06/27,13:21:04,12,09,1, 11.8,1,1, 19.772, 10659.024, 413.898, 52935.866 25/06/27,13:21:04,13,09,1, 11.8,1,1, 19.772, 10659.022, 413.888, 52935.863 25/06/27,13:21:04,14,09,1, 11.8,1,1, 19.772, 10659.014, 413.889, 52935.880 25/06/27,13:21:04,15,09,1, 11.8,1,1, 19.772, 10659.022, 413.900, 52935.990 25/06/27,13:21:04,16,09,1, 11.8,1,1, 19.772, 10659.036, 413.864, 52935.882 25/06/27,13:21:04,17,09,1, 11.8,1,1, 19.772, 10659.039, 413.875, 52935.852 25/06/27,13:21:04,18,09,1, 11.8,1,1, 19.772, 10659.025, 413.872, 52935.905 25/06/27,13:21:04,19,09,1, 11.8,1,1, 19.772, 10659.024, 413.828, 52935.809 25/06/27,13:21:05,00,11,1, 11.9,1,1, 19.778, 10659.022, 413.828, 52935.809 25/06/27,13:21:05,01,11,1, 11.9,1,1, 19.778, 10659.060, 413.824, 52935.820 25/06/27,13:21:05,02,11,1, 11.9,1,1, 19.778, 10659.037, 413.824, 52935.917 25/06/27,13:21:05,03,11,1, 11.9,1,1, 19.778, 10659.077, 413.809, 52935.884 25/06/27,13:21:05,04,11,1, 11.9,1,1, 19.778, 10659.056, 413.805, 52935.856 25/06/27,13:21:05,05,11,1, 11.9,1,1, 19.778, 10659.066, 413.792, 52935.880 25/06/27,13:21:05,06,11,1, 11.9,1,1, 19.778, 10659.088, 413.803, 52935.919 25/06/27,13:21:05,07,11,1, 11.9,1,1, 19.778, 10659.091, 413.802, 52935.859 25/06/27,13:21:05,08,11,1, 11.9,1,1, 19.778, 10659.092, 413.788, 52935.836 25/06/27,13:21:05,09,11,1, 11.9,1,1, 19.778, 10659.126, 413.803, 52935.875 25/06/27,13:21:05,10,11,1, 11.9,1,1, 19.778, 10659.104, 413.790, 52935.873 25/06/27,13:21:05,11,11,1, 11.9,1,1, 19.778, 10659.154, 413.792, 52935.849 25/06/27,13:21:05,12,11,1, 11.9,1,1, 19.778, 10659.125, 413.757, 52935.909 25/06/27,13:21:05,13,11,1, 11.9,1,1, 19.778, 10659.131, 413.777, 52935.912 25/06/27,13:21:05,14,11,1, 11.9,1,1, 19.778, 10659.127, 413.754, 52935.924 25/06/27,13:21:05,15,11,1, 11.9,1,1, 19.778, 10659.157, 413.754, 52935.928 25/06/27,13:21:05,16,11,1, 11.9,1,1, 19.778, 10659.154, 413.732, 52935.773 25/06/27,13:21:05,17,11,1, 11.9,1,1, 19.778, 10659.183, 413.717, 52935.836 25/06/27,13:21:05,18,11,1, 11.9,1,1, 19.778, 10659.183, 413.732, 52935.884 25/06/27,13:21:05,19,11,1, 11.9,1,1, 19.778, 10659.183, 413.696, 52935.875 25/06/27,13:21:06,00,10,1, 11.9,1,1, 19.775, 10659.181, 413.696, 52935.875 25/06/27,13:21:06,01,10,1, 11.9,1,1, 19.775, 10659.215, 413.697, 52935.892 25/06/27,13:21:06,02,10,1, 11.9,1,1, 19.775, 10659.217, 413.673, 52935.855 25/06/27,13:21:06,03,10,1, 11.9,1,1, 19.775, 10659.228, 413.688, 52935.814 25/06/27,13:21:06,04,10,1, 11.9,1,1, 19.775, 10659.244, 413.693, 52935.945 25/06/27,13:21:06,05,10,1, 11.9,1,1, 19.775, 10659.258, 413.668, 52935.917 25/06/27,13:21:06,06,10,1, 11.9,1,1, 19.775, 10659.246, 413.666, 52935.953 25/06/27,13:21:06,07,10,1, 11.9,1,1, 19.775, 10659.269, 413.665, 52935.864 25/06/27,13:21:06,08,10,1, 11.9,1,1, 19.775, 10659.283, 413.672, 52935.973 25/06/27,13:21:06,09,10,1, 11.9,1,1, 19.775, 10659.294, 413.643, 52935.840 25/06/27,13:21:06,10,10,1, 11.9,1,1, 19.775, 10659.280, 413.637, 52935.873 25/06/27,13:21:06,11,10,1, 11.9,1,1, 19.775, 10659.284, 413.634, 52935.880 25/06/27,13:21:06,12,10,1, 11.9,1,1, 19.775, 10659.308, 413.605, 52935.907 25/06/27,13:21:06,13,10,1, 11.9,1,1, 19.775, 10659.308, 413.607, 52935.945 25/06/27,13:21:06,14,10,1, 11.9,1,1, 19.775, 10659.311, 413.607, 52935.835 25/06/27,13:21:06,15,10,1, 11.9,1,1, 19.775, 10659.341, 413.584, 52935.889 25/06/27,13:21:06,16,10,1, 11.9,1,1, 19.775, 10659.352, 413.600, 52935.839 25/06/27,13:21:06,17,10,1, 11.9,1,1, 19.775, 10659.326, 413.580, 52935.817 25/06/27,13:21:06,18,10,1, 11.9,1,1, 19.775, 10659.358, 413.585, 52935.841 25/06/27,13:21:06,19,10,1, 11.9,1,1, 19.775, 10659.370, 413.576, 52935.832 25/06/27,13:21:07,00,11,1, 12.0,1,1, 19.776, 10659.364, 413.576, 52935.832 25/06/27,13:21:07,01,11,1, 12.0,1,1, 19.776, 10659.371, 413.581, 52935.872 25/06/27,13:21:07,02,11,1, 12.0,1,1, 19.776, 10659.403, 413.531, 52935.850 25/06/27,13:21:07,03,11,1, 12.0,1,1, 19.776, 10659.424, 413.522, 52935.774 25/06/27,13:21:07,04,11,1, 12.0,1,1, 19.776, 10659.419, 413.527, 52935.762 25/06/27,13:21:07,05,11,1, 12.0,1,1, 19.776, 10659.427, 413.523, 52935.903 25/06/27,13:21:07,06,11,1, 12.0,1,1, 19.776, 10659.465, 413.494, 52935.795 25/06/27,13:21:07,07,11,1, 12.0,1,1, 19.776, 10659.488, 413.520, 52935.853 25/06/27,13:21:07,08,11,1, 12.0,1,1, 19.776, 10659.480, 413.500, 52935.841 25/06/27,13:21:07,09,11,1, 12.0,1,1, 19.776, 10659.493, 413.506, 52935.892 25/06/27,13:21:07,10,11,1, 12.0,1,1, 19.776, 10659.462, 413.488, 52935.792 25/06/27,13:21:07,11,11,1, 12.0,1,1, 19.776, 10659.514, 413.498, 52935.874 25/06/27,13:21:07,12,11,1, 12.0,1,1, 19.776, 10659.510, 413.480, 52935.815 25/06/27,13:21:07,13,11,1, 12.0,1,1, 19.776, 10659.492, 413.469, 52935.859 25/06/27,13:21:07,14,11,1, 12.0,1,1, 19.776, 10659.526, 413.467, 52935.798 25/06/27,13:21:07,15,11,1, 12.0,1,1, 19.776, 10659.530, 413.422, 52935.844 25/06/27,13:21:07,16,11,1, 12.0,1,1, 19.776, 10659.512, 413.455, 52935.794 25/06/27,13:21:07,17,11,1, 12.0,1,1, 19.776, 10659.578, 413.425, 52935.796 25/06/27,13:21:07,18,11,1, 12.0,1,1, 19.776, 10659.560, 413.434, 52935.830 25/06/27,13:21:07,19,11,1, 12.0,1,1, 19.776, 10659.590, 413.414, 52935.842 25/06/27,13:21:08,00,10,1, 12.0,1,1, 19.777, 10659.590, 413.414, 52935.842 25/06/27,13:21:08,01,10,1, 12.0,1,1, 19.777, 10659.613, 413.371, 52935.833 25/06/27,13:21:08,02,10,1, 12.0,1,1, 19.777, 10659.600, 413.369, 52935.825 25/06/27,13:21:08,03,10,1, 12.0,1,1, 19.777, 10659.618, 413.371, 52935.833 25/06/27,13:21:08,04,10,1, 12.0,1,1, 19.777, 10659.615, 413.357, 52935.818 25/06/27,13:21:08,05,10,1, 12.0,1,1, 19.777, 10659.635, 413.324, 52935.813 25/06/27,13:21:08,06,10,1, 12.0,1,1, 19.777, 10659.628, 413.338, 52935.833 25/06/27,13:21:08,07,10,1, 12.0,1,1, 19.777, 10659.636, 413.332, 52935.733 25/06/27,13:21:08,08,10,1, 12.0,1,1, 19.777, 10659.662, 413.338, 52935.876 25/06/27,13:21:08,09,10,1, 12.0,1,1, 19.777, 10659.684, 413.328, 52935.871 25/06/27,13:21:08,10,10,1, 12.0,1,1, 19.777, 10659.693, 413.337, 52935.799 25/06/27,13:21:08,11,10,1, 12.0,1,1, 19.777, 10659.715, 413.327, 52935.832 25/06/27,13:21:08,12,10,1, 12.0,1,1, 19.777, 10659.729, 413.329, 52935.794 25/06/27,13:21:08,13,10,1, 12.0,1,1, 19.777, 10659.743, 413.322, 52935.782 25/06/27,13:21:08,14,10,1, 12.0,1,1, 19.777, 10659.743, 413.332, 52935.867 25/06/27,13:21:08,15,10,1, 12.0,1,1, 19.777, 10659.737, 413.300, 52935.815 25/06/27,13:21:08,16,10,1, 12.0,1,1, 19.777, 10659.757, 413.294, 52935.891 25/06/27,13:21:08,17,10,1, 12.0,1,1, 19.777, 10659.748, 413.287, 52935.784 25/06/27,13:21:08,18,10,1, 12.0,1,1, 19.777, 10659.741, 413.275, 52935.800 25/06/27,13:21:08,19,10,1, 12.0,1,1, 19.777, 10659.783, 413.290, 52935.864 25/06/27,13:21:09,00,10,1, 11.9,1,1, 19.781, 10659.782, 413.290, 52935.864 25/06/27,13:21:09,01,10,1, 11.9,1,1, 19.781, 10659.819, 413.244, 52935.832 25/06/27,13:21:09,02,10,1, 11.9,1,1, 19.781, 10659.859, 413.235, 52935.769 25/06/27,13:21:09,03,10,1, 11.9,1,1, 19.781, 10659.837, 413.235, 52935.809 25/06/27,13:21:09,04,10,1, 11.9,1,1, 19.781, 10659.859, 413.218, 52935.814 25/06/27,13:21:09,05,10,1, 11.9,1,1, 19.781, 10659.859, 413.226, 52935.808 25/06/27,13:21:09,06,10,1, 11.9,1,1, 19.781, 10659.878, 413.204, 52935.771 25/06/27,13:21:09,07,10,1, 11.9,1,1, 19.781, 10659.871, 413.198, 52935.797 25/06/27,13:21:09,08,10,1, 11.9,1,1, 19.781, 10659.890, 413.173, 52935.823 25/06/27,13:21:09,09,10,1, 11.9,1,1, 19.781, 10659.933, 413.203, 52935.791 25/06/27,13:21:09,10,10,1, 11.9,1,1, 19.781, 10659.916, 413.201, 52935.805 25/06/27,13:21:09,11,10,1, 11.9,1,1, 19.781, 10659.974, 413.176, 52935.785 25/06/27,13:21:09,12,10,1, 11.9,1,1, 19.781, 10659.950, 413.163, 52935.783 25/06/27,13:21:09,13,10,1, 11.9,1,1, 19.781, 10659.998, 413.167, 52935.752 25/06/27,13:21:09,14,10,1, 11.9,1,1, 19.781, 10659.956, 413.149, 52935.778 25/06/27,13:21:09,15,10,1, 11.9,1,1, 19.781, 10659.957, 413.188, 52935.847 25/06/27,13:21:09,16,10,1, 11.9,1,1, 19.781, 10659.979, 413.156, 52935.883 25/06/27,13:21:09,17,10,1, 11.9,1,1, 19.781, 10659.995, 413.143, 52935.821 25/06/27,13:21:09,18,10,1, 11.9,1,1, 19.781, 10660.024, 413.162, 52935.818 25/06/27,13:21:09,19,10,1, 11.9,1,1, 19.781, 10660.033, 413.142, 52935.802 25/06/27,13:21:10,00,10,1, 11.9,1,1, 19.771, 10660.032, 413.142, 52935.802 25/06/27,13:21:10,01,10,1, 11.9,1,1, 19.771, 10660.071, 413.162, 52935.838 25/06/27,13:21:10,02,10,1, 11.9,1,1, 19.771, 10660.071, 413.143, 52935.789 25/06/27,13:21:10,03,10,1, 11.9,1,1, 19.771, 10660.099, 413.135, 52935.801 25/06/27,13:21:10,04,10,1, 11.9,1,1, 19.771, 10660.118, 413.130, 52935.761 25/06/27,13:21:10,05,10,1, 11.9,1,1, 19.771, 10660.098, 413.105, 52935.772 25/06/27,13:21:10,06,10,1, 11.9,1,1, 19.771, 10660.111, 413.119, 52935.812 25/06/27,13:21:10,07,10,1, 11.9,1,1, 19.771, 10660.148, 413.101, 52935.729 25/06/27,13:21:10,08,10,1, 11.9,1,1, 19.771, 10660.139, 413.120, 52935.771 25/06/27,13:21:10,09,10,1, 11.9,1,1, 19.771, 10660.140, 413.088, 52935.799 25/06/27,13:21:10,10,10,1, 11.9,1,1, 19.771, 10660.182, 413.093, 52935.875 25/06/27,13:21:10,11,10,1, 11.9,1,1, 19.771, 10660.167, 413.102, 52935.847 25/06/27,13:21:10,12,10,1, 11.9,1,1, 19.771, 10660.207, 413.083, 52935.823 25/06/27,13:21:10,13,10,1, 11.9,1,1, 19.771, 10660.211, 413.074, 52935.776 25/06/27,13:21:10,14,10,1, 11.9,1,1, 19.771, 10660.237, 413.091, 52935.784 25/06/27,13:21:10,15,10,1, 11.9,1,1, 19.771, 10660.257, 413.064, 52935.752 25/06/27,13:21:10,16,10,1, 11.9,1,1, 19.771, 10660.252, 413.060, 52935.842 25/06/27,13:21:10,17,10,1, 11.9,1,1, 19.771, 10660.265, 413.040, 52935.815 25/06/27,13:21:10,18,10,1, 11.9,1,1, 19.771, 10660.267, 413.070, 52935.855 25/06/27,13:21:10,19,10,1, 11.9,1,1, 19.771, 10660.268, 413.033, 52935.873 25/06/27,13:21:11,00,10,1, 11.9,1,1, 19.777, 10660.266, 413.033, 52935.873 25/06/27,13:21:11,01,10,1, 11.9,1,1, 19.777, 10660.330, 413.038, 52935.797 25/06/27,13:21:11,02,10,1, 11.9,1,1, 19.777, 10660.318, 413.033, 52935.833 25/06/27,13:21:11,03,10,1, 11.9,1,1, 19.777, 10660.344, 413.045, 52935.832 25/06/27,13:21:11,04,10,1, 11.9,1,1, 19.777, 10660.372, 413.034, 52935.816 25/06/27,13:21:11,05,10,1, 11.9,1,1, 19.777, 10660.375, 413.029, 52935.867 25/06/27,13:21:11,06,10,1, 11.9,1,1, 19.777, 10660.412, 413.021, 52935.802 25/06/27,13:21:11,07,10,1, 11.9,1,1, 19.777, 10660.402, 413.027, 52935.837 25/06/27,13:21:11,08,10,1, 11.9,1,1, 19.777, 10660.417, 413.024, 52935.882 25/06/27,13:21:11,09,10,1, 11.9,1,1, 19.777, 10660.421, 412.997, 52935.850 25/06/27,13:21:11,10,10,1, 11.9,1,1, 19.777, 10660.439, 413.004, 52935.850 25/06/27,13:21:11,11,10,1, 11.9,1,1, 19.777, 10660.454, 413.016, 52935.874 25/06/27,13:21:11,12,10,1, 11.9,1,1, 19.777, 10660.477, 413.001, 52935.819 25/06/27,13:21:11,13,10,1, 11.9,1,1, 19.777, 10660.489, 412.999, 52935.924 25/06/27,13:21:11,14,10,1, 11.9,1,1, 19.777, 10660.516, 412.982, 52935.845 25/06/27,13:21:11,15,10,1, 11.9,1,1, 19.777, 10660.520, 413.000, 52935.788 25/06/27,13:21:11,16,10,1, 11.9,1,1, 19.777, 10660.520, 412.965, 52935.799 25/06/27,13:21:11,17,10,1, 11.9,1,1, 19.777, 10660.545, 412.965, 52935.876 25/06/27,13:21:11,18,10,1, 11.9,1,1, 19.777, 10660.560, 412.963, 52935.875 25/06/27,13:21:11,19,10,1, 11.9,1,1, 19.777, 10660.549, 412.953, 52935.856 25/06/27,13:21:12,00,10,1, 12.0,1,1, 19.773, 10660.541, 412.953, 52935.856 25/06/27,13:21:12,01,10,1, 12.0,1,1, 19.773, 10660.611, 412.940, 52935.828 25/06/27,13:21:12,02,10,1, 12.0,1,1, 19.773, 10660.607, 412.939, 52935.829 25/06/27,13:21:12,03,10,1, 12.0,1,1, 19.773, 10660.648, 412.941, 52935.859 25/06/27,13:21:12,04,10,1, 12.0,1,1, 19.773, 10660.642, 412.956, 52935.821 25/06/27,13:21:12,05,10,1, 12.0,1,1, 19.773, 10660.641, 412.938, 52935.814 25/06/27,13:21:12,06,10,1, 12.0,1,1, 19.773, 10660.697, 412.949, 52935.798 25/06/27,13:21:12,07,10,1, 12.0,1,1, 19.773, 10660.696, 412.953, 52935.859 25/06/27,13:21:12,08,10,1, 12.0,1,1, 19.773, 10660.731, 412.927, 52935.796 25/06/27,13:21:12,09,10,1, 12.0,1,1, 19.773, 10660.739, 412.939, 52935.809 25/06/27,13:21:12,10,10,1, 12.0,1,1, 19.773, 10660.746, 412.923, 52935.868 25/06/27,13:21:12,11,10,1, 12.0,1,1, 19.773, 10660.767, 412.933, 52935.797 25/06/27,13:21:12,12,10,1, 12.0,1,1, 19.773, 10660.794, 412.947, 52935.818 25/06/27,13:21:12,13,10,1, 12.0,1,1, 19.773, 10660.775, 412.935, 52935.882 25/06/27,13:21:12,14,10,1, 12.0,1,1, 19.773, 10660.804, 412.935, 52935.873 25/06/27,13:21:12,15,10,1, 12.0,1,1, 19.773, 10660.858, 412.931, 52935.839 25/06/27,13:21:12,16,10,1, 12.0,1,1, 19.773, 10660.875, 412.925, 52935.788 25/06/27,13:21:12,17,10,1, 12.0,1,1, 19.773, 10660.877, 412.920, 52935.844 25/06/27,13:21:12,18,10,1, 12.0,1,1, 19.773, 10660.904, 412.930, 52935.833 25/06/27,13:21:12,19,10,1, 12.0,1,1, 19.773, 10660.910, 412.926, 52935.766 25/06/27,13:21:13,00,11,1, 12.0,1,1, 19.776, 10660.908, 412.926, 52935.766 25/06/27,13:21:13,01,11,1, 12.0,1,1, 19.776, 10660.934, 412.905, 52935.829 25/06/27,13:21:13,02,11,1, 12.0,1,1, 19.776, 10660.966, 412.913, 52935.829 25/06/27,13:21:13,03,11,1, 12.0,1,1, 19.776, 10660.961, 412.896, 52935.888 25/06/27,13:21:13,04,11,1, 12.0,1,1, 19.776, 10660.984, 412.902, 52935.811 25/06/27,13:21:13,05,11,1, 12.0,1,1, 19.776, 10661.012, 412.910, 52935.793 25/06/27,13:21:13,06,11,1, 12.0,1,1, 19.776, 10661.025, 412.878, 52935.808 25/06/27,13:21:13,07,11,1, 12.0,1,1, 19.776, 10661.033, 412.894, 52935.829 25/06/27,13:21:13,08,11,1, 12.0,1,1, 19.776, 10661.061, 412.887, 52935.815 25/06/27,13:21:13,09,11,1, 12.0,1,1, 19.776, 10661.088, 412.877, 52935.839 25/06/27,13:21:13,10,11,1, 12.0,1,1, 19.776, 10661.097, 412.874, 52935.858 25/06/27,13:21:13,11,11,1, 12.0,1,1, 19.776, 10661.160, 412.876, 52936.013 25/06/27,13:21:13,12,11,1, 12.0,1,1, 19.776, 10661.161, 412.834, 52935.778 25/06/27,13:21:13,13,11,1, 12.0,1,1, 19.776, 10661.170, 412.868, 52935.777 25/06/27,13:21:13,14,11,1, 12.0,1,1, 19.776, 10661.187, 412.857, 52935.762 25/06/27,13:21:13,15,11,1, 12.0,1,1, 19.776, 10661.215, 412.855, 52935.850 25/06/27,13:21:13,16,11,1, 12.0,1,1, 19.776, 10661.203, 412.867, 52935.794 25/06/27,13:21:13,17,11,1, 12.0,1,1, 19.776, 10661.255, 412.861, 52935.850 25/06/27,13:21:13,18,11,1, 12.0,1,1, 19.776, 10661.271, 412.858, 52935.826 25/06/27,13:21:13,19,11,1, 12.0,1,1, 19.776, 10661.273, 412.856, 52935.826 25/06/27,13:21:14,00,10,1, 12.0,1,1, 19.775, 10661.267, 412.856, 52935.826 25/06/27,13:21:14,01,10,1, 12.0,1,1, 19.775, 10661.326, 412.852, 52935.891 25/06/27,13:21:14,02,10,1, 12.0,1,1, 19.775, 10661.352, 412.859, 52935.835 25/06/27,13:21:14,03,10,1, 12.0,1,1, 19.775, 10661.360, 412.845, 52935.811 25/06/27,13:21:14,04,10,1, 12.0,1,1, 19.775, 10661.381, 412.839, 52935.780 25/06/27,13:21:14,05,10,1, 12.0,1,1, 19.775, 10661.421, 412.803, 52935.824 25/06/27,13:21:14,06,10,1, 12.0,1,1, 19.775, 10661.394, 412.794, 52935.788 25/06/27,13:21:14,07,10,1, 12.0,1,1, 19.775, 10661.425, 412.831, 52935.833 25/06/27,13:21:14,08,10,1, 12.0,1,1, 19.775, 10661.462, 412.811, 52935.785 25/06/27,13:21:14,09,10,1, 12.0,1,1, 19.775, 10661.486, 412.813, 52935.840 25/06/27,13:21:14,10,10,1, 12.0,1,1, 19.775, 10661.506, 412.811, 52935.784 25/06/27,13:21:14,11,10,1, 12.0,1,1, 19.775, 10661.528, 412.818, 52935.824 25/06/27,13:21:14,12,10,1, 12.0,1,1, 19.775, 10661.536, 412.780, 52935.768 25/06/27,13:21:14,13,10,1, 12.0,1,1, 19.775, 10661.560, 412.803, 52935.833 25/06/27,13:21:14,14,10,1, 12.0,1,1, 19.775, 10661.597, 412.780, 52935.796 25/06/27,13:21:14,15,10,1, 12.0,1,1, 19.775, 10661.618, 412.786, 52935.805 25/06/27,13:21:14,16,10,1, 12.0,1,1, 19.775, 10661.633, 412.781, 52935.775 25/06/27,13:21:14,17,10,1, 12.0,1,1, 19.775, 10661.656, 412.774, 52935.750 25/06/27,13:21:14,18,10,1, 12.0,1,1, 19.775, 10661.686, 412.746, 52935.743 25/06/27,13:21:14,19,10,1, 12.0,1,1, 19.775, 10661.720, 412.771, 52935.813 25/06/27,13:21:15,00,10,1, 12.0,1,1, 19.778, 10661.718, 412.771, 52935.813 25/06/27,13:21:15,01,10,1, 12.0,1,1, 19.778, 10661.755, 412.739, 52935.780 25/06/27,13:21:15,02,10,1, 12.0,1,1, 19.778, 10661.794, 412.743, 52935.802 25/06/27,13:21:15,03,10,1, 12.0,1,1, 19.778, 10661.799, 412.702, 52935.747 25/06/27,13:21:15,04,10,1, 12.0,1,1, 19.778, 10661.796, 412.724, 52935.746 25/06/27,13:21:15,05,10,1, 12.0,1,1, 19.778, 10661.846, 412.714, 52935.771 25/06/27,13:21:15,06,10,1, 12.0,1,1, 19.778, 10661.862, 412.706, 52935.776 25/06/27,13:21:15,07,10,1, 12.0,1,1, 19.778, 10661.916, 412.696, 52935.806 25/06/27,13:21:15,08,10,1, 12.0,1,1, 19.778, 10661.932, 412.705, 52935.824 25/06/27,13:21:15,09,10,1, 12.0,1,1, 19.778, 10661.929, 412.673, 52935.729 25/06/27,13:21:15,10,10,1, 12.0,1,1, 19.778, 10661.958, 412.685, 52935.767 25/06/27,13:21:15,11,10,1, 12.0,1,1, 19.778, 10661.981, 412.680, 52935.792 25/06/27,13:21:15,12,10,1, 12.0,1,1, 19.778, 10661.993, 412.661, 52935.726 25/06/27,13:21:15,13,10,1, 12.0,1,1, 19.778, 10662.026, 412.679, 52935.783 25/06/27,13:21:15,14,10,1, 12.0,1,1, 19.778, 10662.045, 412.672, 52935.699 25/06/27,13:21:15,15,10,1, 12.0,1,1, 19.778, 10662.072, 412.652, 52935.777 25/06/27,13:21:15,16,10,1, 12.0,1,1, 19.778, 10662.090, 412.669, 52935.835 25/06/27,13:21:15,17,10,1, 12.0,1,1, 19.778, 10662.116, 412.659, 52935.754 25/06/27,13:21:15,18,10,1, 12.0,1,1, 19.778, 10662.138, 412.643, 52935.734 25/06/27,13:21:15,19,10,1, 12.0,1,1, 19.778, 10662.163, 412.644, 52935.745 25/06/27,13:21:16,00,11,1, 11.9,1,1, 19.775, 10662.160, 412.644, 52935.745 25/06/27,13:21:16,01,11,1, 11.9,1,1, 19.775, 10662.193, 412.615, 52935.752 25/06/27,13:21:16,02,11,1, 11.9,1,1, 19.775, 10662.242, 412.615, 52935.782 25/06/27,13:21:16,03,11,1, 11.9,1,1, 19.775, 10662.245, 412.623, 52935.761 25/06/27,13:21:16,04,11,1, 11.9,1,1, 19.775, 10662.270, 412.596, 52935.713 25/06/27,13:21:16,05,11,1, 11.9,1,1, 19.775, 10662.299, 412.591, 52935.767 25/06/27,13:21:16,06,11,1, 11.9,1,1, 19.775, 10662.322, 412.592, 52935.708 25/06/27,13:21:16,07,11,1, 11.9,1,1, 19.775, 10662.353, 412.605, 52935.741 25/06/27,13:21:16,08,11,1, 11.9,1,1, 19.775, 10662.366, 412.587, 52935.733 25/06/27,13:21:16,09,11,1, 11.9,1,1, 19.775, 10662.388, 412.550, 52935.720 25/06/27,13:21:16,10,11,1, 11.9,1,1, 19.775, 10662.391, 412.578, 52935.761 25/06/27,13:21:16,11,11,1, 11.9,1,1, 19.775, 10662.418, 412.554, 52935.658 25/06/27,13:21:16,12,11,1, 11.9,1,1, 19.775, 10662.465, 412.543, 52935.713 25/06/27,13:21:16,13,11,1, 11.9,1,1, 19.775, 10662.485, 412.546, 52935.675 25/06/27,13:21:16,14,11,1, 11.9,1,1, 19.775, 10662.483, 412.532, 52935.763 25/06/27,13:21:16,15,11,1, 11.9,1,1, 19.775, 10662.548, 412.520, 52935.723 25/06/27,13:21:16,16,11,1, 11.9,1,1, 19.775, 10662.577, 412.532, 52935.658 25/06/27,13:21:16,17,11,1, 11.9,1,1, 19.775, 10662.571, 412.496, 52935.699 25/06/27,13:21:16,18,11,1, 11.9,1,1, 19.775, 10662.583, 412.472, 52935.681 25/06/27,13:21:16,19,11,1, 11.9,1,1, 19.775, 10662.617, 412.497, 52935.655 25/06/27,13:21:17,00,09,1, 12.0,1,1, 19.776, 10662.611, 412.497, 52935.655 25/06/27,13:21:17,01,09,1, 12.0,1,1, 19.776, 10662.693, 412.504, 52935.754 25/06/27,13:21:17,02,09,1, 12.0,1,1, 19.776, 10662.697, 412.491, 52935.736 25/06/27,13:21:17,03,09,1, 12.0,1,1, 19.776, 10662.679, 412.473, 52935.749 25/06/27,13:21:17,04,09,1, 12.0,1,1, 19.776, 10662.701, 412.469, 52935.712 25/06/27,13:21:17,05,09,1, 12.0,1,1, 19.776, 10662.709, 412.461, 52935.708 25/06/27,13:21:17,06,09,1, 12.0,1,1, 19.776, 10662.773, 412.448, 52935.770 25/06/27,13:21:17,07,09,1, 12.0,1,1, 19.776, 10662.780, 412.441, 52935.623 25/06/27,13:21:17,08,09,1, 12.0,1,1, 19.776, 10662.812, 412.466, 52935.698 25/06/27,13:21:17,09,09,1, 12.0,1,1, 19.776, 10662.821, 412.425, 52935.688 25/06/27,13:21:17,10,09,1, 12.0,1,1, 19.776, 10662.864, 412.438, 52935.689 25/06/27,13:21:17,11,09,1, 12.0,1,1, 19.776, 10662.866, 412.418, 52935.726 25/06/27,13:21:17,12,09,1, 12.0,1,1, 19.776, 10662.913, 412.433, 52935.713 25/06/27,13:21:17,13,09,1, 12.0,1,1, 19.776, 10662.932, 412.424, 52935.679 25/06/27,13:21:17,14,09,1, 12.0,1,1, 19.776, 10662.927, 412.394, 52935.712 25/06/27,13:21:17,15,09,1, 12.0,1,1, 19.776, 10662.942, 412.405, 52935.721 25/06/27,13:21:17,16,09,1, 12.0,1,1, 19.776, 10662.970, 412.398, 52935.675 25/06/27,13:21:17,17,09,1, 12.0,1,1, 19.776, 10662.998, 412.382, 52935.678 25/06/27,13:21:17,18,09,1, 12.0,1,1, 19.776, 10663.018, 412.363, 52935.645 25/06/27,13:21:17,19,09,1, 12.0,1,1, 19.776, 10663.036, 412.357, 52935.711 25/06/27,13:21:18,00,11,1, 11.8,1,1, 19.781, 10663.028, 412.357, 52935.711 25/06/27,13:21:18,01,11,1, 11.8,1,1, 19.781, 10663.074, 412.349, 52935.740 25/06/27,13:21:18,02,11,1, 11.8,1,1, 19.781, 10663.103, 412.346, 52935.655 25/06/27,13:21:18,03,11,1, 11.8,1,1, 19.781, 10663.111, 412.319, 52935.706 25/06/27,13:21:18,04,11,1, 11.8,1,1, 19.781, 10663.141, 412.324, 52935.695 25/06/27,13:21:18,05,11,1, 11.8,1,1, 19.781, 10663.165, 412.320, 52935.644 25/06/27,13:21:18,06,11,1, 11.8,1,1, 19.781, 10663.171, 412.305, 52935.660 25/06/27,13:21:18,07,11,1, 11.8,1,1, 19.781, 10663.204, 412.283, 52935.681 25/06/27,13:21:18,08,11,1, 11.8,1,1, 19.781, 10663.215, 412.274, 52935.635 25/06/27,13:21:18,09,11,1, 11.8,1,1, 19.781, 10663.246, 412.279, 52935.711 25/06/27,13:21:18,10,11,1, 11.8,1,1, 19.781, 10663.265, 412.296, 52935.665 25/06/27,13:21:18,11,11,1, 11.8,1,1, 19.781, 10663.279, 412.269, 52935.687 25/06/27,13:21:18,12,11,1, 11.8,1,1, 19.781, 10663.293, 412.260, 52935.656 25/06/27,13:21:18,13,11,1, 11.8,1,1, 19.781, 10663.315, 412.258, 52935.632 25/06/27,13:21:18,14,11,1, 11.8,1,1, 19.781, 10663.362, 412.236, 52935.689 25/06/27,13:21:18,15,11,1, 11.8,1,1, 19.781, 10663.353, 412.245, 52935.682 25/06/27,13:21:18,16,11,1, 11.8,1,1, 19.781, 10663.404, 412.239, 52935.600 25/06/27,13:21:18,17,11,1, 11.8,1,1, 19.781, 10663.382, 412.227, 52935.702 25/06/27,13:21:18,18,11,1, 11.8,1,1, 19.781, 10663.452, 412.228, 52935.633 25/06/27,13:21:18,19,11,1, 11.8,1,1, 19.781, 10663.462, 412.231, 52935.660 25/06/27,13:21:19,00,10,1, 12.0,1,1, 19.782, 10663.453, 412.231, 52935.660 25/06/27,13:21:19,01,10,1, 12.0,1,1, 19.782, 10663.522, 412.211, 52935.719 25/06/27,13:21:19,02,10,1, 12.0,1,1, 19.782, 10663.541, 412.196, 52935.749 25/06/27,13:21:19,03,10,1, 12.0,1,1, 19.782, 10663.575, 412.202, 52935.704 25/06/27,13:21:19,04,10,1, 12.0,1,1, 19.782, 10663.584, 412.199, 52935.690 25/06/27,13:21:19,05,10,1, 12.0,1,1, 19.782, 10663.615, 412.225, 52935.669 25/06/27,13:21:19,06,10,1, 12.0,1,1, 19.782, 10663.623, 412.199, 52935.657 25/06/27,13:21:19,07,10,1, 12.0,1,1, 19.782, 10663.666, 412.187, 52935.621 25/06/27,13:21:19,08,10,1, 12.0,1,1, 19.782, 10663.677, 412.196, 52935.746 25/06/27,13:21:19,09,10,1, 12.0,1,1, 19.782, 10663.698, 412.183, 52935.722 25/06/27,13:21:19,10,10,1, 12.0,1,1, 19.782, 10663.727, 412.166, 52935.708 25/06/27,13:21:19,11,10,1, 12.0,1,1, 19.782, 10663.770, 412.162, 52935.657 25/06/27,13:21:19,12,10,1, 12.0,1,1, 19.782, 10663.767, 412.143, 52935.653 25/06/27,13:21:19,13,10,1, 12.0,1,1, 19.782, 10663.808, 412.142, 52935.712 25/06/27,13:21:19,14,10,1, 12.0,1,1, 19.782, 10663.825, 412.157, 52935.710 25/06/27,13:21:19,15,10,1, 12.0,1,1, 19.782, 10663.846, 412.149, 52935.693 25/06/27,13:21:19,16,10,1, 12.0,1,1, 19.782, 10663.889, 412.122, 52935.713 25/06/27,13:21:19,17,10,1, 12.0,1,1, 19.782, 10663.894, 412.124, 52935.680 25/06/27,13:21:19,18,10,1, 12.0,1,1, 19.782, 10663.910, 412.126, 52935.669 25/06/27,13:21:19,19,10,1, 12.0,1,1, 19.782, 10663.943, 412.138, 52935.727 25/06/27,13:21:20,00,10,1, 11.9,1,1, 19.779, 10663.937, 412.138, 52935.727 25/06/27,13:21:20,01,10,1, 11.9,1,1, 19.779, 10663.988, 412.110, 52935.685 25/06/27,13:21:20,02,10,1, 11.9,1,1, 19.779, 10664.022, 412.100, 52935.708 25/06/27,13:21:20,03,10,1, 11.9,1,1, 19.779, 10664.050, 412.109, 52935.672 25/06/27,13:21:20,04,10,1, 11.9,1,1, 19.779, 10664.047, 412.102, 52935.618 25/06/27,13:21:20,05,10,1, 11.9,1,1, 19.779, 10664.082, 412.131, 52935.635 25/06/27,13:21:20,06,10,1, 11.9,1,1, 19.779, 10664.135, 412.104, 52935.695 25/06/27,13:21:20,07,10,1, 11.9,1,1, 19.779, 10664.134, 412.099, 52935.704 25/06/27,13:21:20,08,10,1, 11.9,1,1, 19.779, 10664.164, 412.104, 52935.709 25/06/27,13:21:20,09,10,1, 11.9,1,1, 19.779, 10664.193, 412.079, 52935.572 25/06/27,13:21:20,10,10,1, 11.9,1,1, 19.779, 10664.247, 412.099, 52935.641 25/06/27,13:21:20,11,10,1, 11.9,1,1, 19.779, 10664.273, 412.096, 52935.580 25/06/27,13:21:20,12,10,1, 11.9,1,1, 19.779, 10664.291, 412.104, 52935.690 25/06/27,13:21:20,13,10,1, 11.9,1,1, 19.779, 10664.317, 412.080, 52935.654 25/06/27,13:21:20,14,10,1, 11.9,1,1, 19.779, 10664.332, 412.090, 52935.699 25/06/27,13:21:20,15,10,1, 11.9,1,1, 19.779, 10664.368, 412.071, 52935.749 25/06/27,13:21:20,16,10,1, 11.9,1,1, 19.779, 10664.391, 412.095, 52935.723 25/06/27,13:21:20,17,10,1, 11.9,1,1, 19.779, 10664.447, 412.071, 52935.733 25/06/27,13:21:20,18,10,1, 11.9,1,1, 19.779, 10664.442, 412.067, 52935.715 25/06/27,13:21:20,19,10,1, 11.9,1,1, 19.779, 10664.488, 412.085, 52935.663 25/06/27,13:21:21,00,10,1, 12.0,1,1, 19.779, 10664.488, 412.085, 52935.663 25/06/27,13:21:21,01,10,1, 12.0,1,1, 19.779, 10664.514, 412.060, 52935.699 25/06/27,13:21:21,02,10,1, 12.0,1,1, 19.779, 10664.564, 412.060, 52935.674 25/06/27,13:21:21,03,10,1, 12.0,1,1, 19.779, 10664.573, 412.061, 52935.695 25/06/27,13:21:21,04,10,1, 12.0,1,1, 19.779, 10664.634, 412.061, 52935.683 25/06/27,13:21:21,05,10,1, 12.0,1,1, 19.779, 10664.659, 412.034, 52935.727 25/06/27,13:21:21,06,10,1, 12.0,1,1, 19.779, 10664.664, 412.078, 52935.668 25/06/27,13:21:21,07,10,1, 12.0,1,1, 19.779, 10664.730, 412.046, 52935.625 25/06/27,13:21:21,08,10,1, 12.0,1,1, 19.779, 10664.739, 412.058, 52935.643 25/06/27,13:21:21,09,10,1, 12.0,1,1, 19.779, 10664.788, 412.056, 52935.677 25/06/27,13:21:21,10,10,1, 12.0,1,1, 19.779, 10664.802, 412.057, 52935.725 25/06/27,13:21:21,11,10,1, 12.0,1,1, 19.779, 10664.825, 412.031, 52935.727 25/06/27,13:21:21,12,10,1, 12.0,1,1, 19.779, 10664.840, 412.038, 52935.672 25/06/27,13:21:21,13,10,1, 12.0,1,1, 19.779, 10664.852, 412.049, 52935.672 25/06/27,13:21:21,14,10,1, 12.0,1,1, 19.779, 10664.920, 412.043, 52935.725 25/06/27,13:21:21,15,10,1, 12.0,1,1, 19.779, 10664.920, 412.054, 52935.678 25/06/27,13:21:21,16,10,1, 12.0,1,1, 19.779, 10664.987, 412.058, 52935.714 25/06/27,13:21:21,17,10,1, 12.0,1,1, 19.779, 10664.976, 412.026, 52935.673 25/06/27,13:21:21,18,10,1, 12.0,1,1, 19.779, 10665.021, 412.029, 52935.655 25/06/27,13:21:21,19,10,1, 12.0,1,1, 19.779, 10665.082, 411.996, 52935.566 25/06/27,13:21:22,00,10,1, 11.9,1,1, 19.780, 10665.081, 411.996, 52935.566 25/06/27,13:21:22,01,10,1, 11.9,1,1, 19.780, 10665.110, 412.001, 52935.665 25/06/27,13:21:22,02,10,1, 11.9,1,1, 19.780, 10665.126, 412.026, 52935.650 25/06/27,13:21:22,03,10,1, 11.9,1,1, 19.780, 10665.152, 411.994, 52935.645 25/06/27,13:21:22,04,10,1, 11.9,1,1, 19.780, 10665.174, 412.018, 52935.684 25/06/27,13:21:22,05,10,1, 11.9,1,1, 19.780, 10665.194, 412.002, 52935.680 25/06/27,13:21:22,06,10,1, 11.9,1,1, 19.780, 10665.227, 411.987, 52935.658 25/06/27,13:21:22,07,10,1, 11.9,1,1, 19.780, 10665.240, 412.005, 52935.638 25/06/27,13:21:22,08,10,1, 11.9,1,1, 19.780, 10665.266, 411.982, 52935.630 25/06/27,13:21:22,09,10,1, 11.9,1,1, 19.780, 10665.329, 411.983, 52935.565 25/06/27,13:21:22,10,10,1, 11.9,1,1, 19.780, 10665.340, 411.975, 52935.551 25/06/27,13:21:22,11,10,1, 11.9,1,1, 19.780, 10665.369, 411.973, 52935.567 25/06/27,13:21:22,12,10,1, 11.9,1,1, 19.780, 10665.367, 411.980, 52935.619 25/06/27,13:21:22,13,10,1, 11.9,1,1, 19.780, 10665.417, 411.967, 52935.608 25/06/27,13:21:22,14,10,1, 11.9,1,1, 19.780, 10665.431, 411.957, 52935.644 25/06/27,13:21:22,15,10,1, 11.9,1,1, 19.780, 10665.474, 411.940, 52935.532 25/06/27,13:21:22,16,10,1, 11.9,1,1, 19.780, 10665.492, 411.947, 52935.659 25/06/27,13:21:22,17,10,1, 11.9,1,1, 19.780, 10665.499, 411.920, 52935.582 25/06/27,13:21:22,18,10,1, 11.9,1,1, 19.780, 10665.544, 411.911, 52935.585 25/06/27,13:21:22,19,10,1, 11.9,1,1, 19.780, 10665.567, 411.912, 52935.556 25/06/27,13:21:23,00,10,1, 11.9,1,1, 19.777, 10665.565, 411.912, 52935.556 25/06/27,13:21:23,01,10,1, 11.9,1,1, 19.777, 10665.619, 411.910, 52935.566 25/06/27,13:21:23,02,10,1, 11.9,1,1, 19.777, 10665.653, 411.902, 52935.671 25/06/27,13:21:23,03,10,1, 11.9,1,1, 19.777, 10665.664, 411.911, 52935.577 25/06/27,13:21:23,04,10,1, 11.9,1,1, 19.777, 10665.692, 411.864, 52935.629 25/06/27,13:21:23,05,10,1, 11.9,1,1, 19.777, 10665.728, 411.845, 52935.517 25/06/27,13:21:23,06,10,1, 11.9,1,1, 19.777, 10665.752, 411.853, 52935.515 25/06/27,13:21:23,07,10,1, 11.9,1,1, 19.777, 10665.801, 411.850, 52935.534 25/06/27,13:21:23,08,10,1, 11.9,1,1, 19.777, 10665.782, 411.820, 52935.605 25/06/27,13:21:23,09,10,1, 11.9,1,1, 19.777, 10665.800, 411.810, 52935.555 25/06/27,13:21:23,10,10,1, 11.9,1,1, 19.777, 10665.845, 411.831, 52935.521 25/06/27,13:21:23,11,10,1, 11.9,1,1, 19.777, 10665.854, 411.802, 52935.531 25/06/27,13:21:23,12,10,1, 11.9,1,1, 19.777, 10665.881, 411.799, 52935.611 25/06/27,13:21:23,13,10,1, 11.9,1,1, 19.777, 10665.893, 411.787, 52935.558 25/06/27,13:21:23,14,10,1, 11.9,1,1, 19.777, 10665.935, 411.779, 52935.490 25/06/27,13:21:23,15,10,1, 11.9,1,1, 19.777, 10665.928, 411.786, 52935.547 25/06/27,13:21:23,16,10,1, 11.9,1,1, 19.777, 10665.980, 411.776, 52935.496 25/06/27,13:21:23,17,10,1, 11.9,1,1, 19.777, 10665.994, 411.768, 52935.564 25/06/27,13:21:23,18,10,1, 11.9,1,1, 19.777, 10666.023, 411.759, 52935.565 25/06/27,13:21:23,19,10,1, 11.9,1,1, 19.777, 10666.030, 411.735, 52935.514 25/06/27,13:21:24,00,10,1, 12.0,1,1, 19.781, 10666.023, 411.735, 52935.514 25/06/27,13:21:24,01,10,1, 12.0,1,1, 19.781, 10666.082, 411.734, 52935.565 25/06/27,13:21:24,02,10,1, 12.0,1,1, 19.781, 10666.093, 411.696, 52935.523 25/06/27,13:21:24,03,10,1, 12.0,1,1, 19.781, 10666.124, 411.703, 52935.478 25/06/27,13:21:24,04,10,1, 12.0,1,1, 19.781, 10666.148, 411.689, 52935.494 25/06/27,13:21:24,05,10,1, 12.0,1,1, 19.781, 10666.163, 411.675, 52935.465 25/06/27,13:21:24,06,10,1, 12.0,1,1, 19.781, 10666.206, 411.659, 52935.449 25/06/27,13:21:24,07,10,1, 12.0,1,1, 19.781, 10666.222, 411.639, 52935.515 25/06/27,13:21:24,08,10,1, 12.0,1,1, 19.781, 10666.228, 411.635, 52935.457 25/06/27,13:21:24,09,10,1, 12.0,1,1, 19.781, 10666.257, 411.622, 52935.453 25/06/27,13:21:24,10,10,1, 12.0,1,1, 19.781, 10666.290, 411.612, 52935.487 25/06/27,13:21:24,11,10,1, 12.0,1,1, 19.781, 10666.311, 411.584, 52935.487 25/06/27,13:21:24,12,10,1, 12.0,1,1, 19.781, 10666.318, 411.585, 52935.497 25/06/27,13:21:24,13,10,1, 12.0,1,1, 19.781, 10666.360, 411.582, 52935.436 25/06/27,13:21:24,14,10,1, 12.0,1,1, 19.781, 10666.364, 411.572, 52935.454 25/06/27,13:21:24,15,10,1, 12.0,1,1, 19.781, 10666.395, 411.565, 52935.438 25/06/27,13:21:24,16,10,1, 12.0,1,1, 19.781, 10666.436, 411.575, 52935.525 25/06/27,13:21:24,17,10,1, 12.0,1,1, 19.781, 10666.423, 411.531, 52935.505 25/06/27,13:21:24,18,10,1, 12.0,1,1, 19.781, 10666.475, 411.511, 52935.475 25/06/27,13:21:24,19,10,1, 12.0,1,1, 19.781, 10666.482, 411.520, 52935.391 25/06/27,13:21:25,00,10,1, 11.9,1,1, 19.778, 10666.474, 411.520, 52935.391 25/06/27,13:21:25,01,10,1, 11.9,1,1, 19.778, 10666.511, 411.498, 52935.474 25/06/27,13:21:25,02,10,1, 11.9,1,1, 19.778, 10666.533, 411.473, 52935.444 25/06/27,13:21:25,03,10,1, 11.9,1,1, 19.778, 10666.555, 411.481, 52935.430 25/06/27,13:21:25,04,10,1, 11.9,1,1, 19.778, 10666.581, 411.462, 52935.481 25/06/27,13:21:25,05,10,1, 11.9,1,1, 19.778, 10666.612, 411.438, 52935.430 25/06/27,13:21:25,06,10,1, 11.9,1,1, 19.778, 10666.598, 411.446, 52935.412 25/06/27,13:21:25,07,10,1, 11.9,1,1, 19.778, 10666.655, 411.416, 52935.419 25/06/27,13:21:25,08,10,1, 11.9,1,1, 19.778, 10666.665, 411.427, 52935.444 25/06/27,13:21:25,09,10,1, 11.9,1,1, 19.778, 10666.656, 411.400, 52935.430 25/06/27,13:21:25,10,10,1, 11.9,1,1, 19.778, 10666.707, 411.394, 52935.387 25/06/27,13:21:25,11,10,1, 11.9,1,1, 19.778, 10666.732, 411.390, 52935.407 25/06/27,13:21:25,12,10,1, 11.9,1,1, 19.778, 10666.754, 411.375, 52935.432 25/06/27,13:21:25,13,10,1, 11.9,1,1, 19.778, 10666.773, 411.347, 52935.389 25/06/27,13:21:25,14,10,1, 11.9,1,1, 19.778, 10666.813, 411.353, 52935.421 25/06/27,13:21:25,15,10,1, 11.9,1,1, 19.778, 10666.820, 411.360, 52935.389 25/06/27,13:21:25,16,10,1, 11.9,1,1, 19.778, 10666.860, 411.320, 52935.394 25/06/27,13:21:25,17,10,1, 11.9,1,1, 19.778, 10666.862, 411.311, 52935.435 25/06/27,13:21:25,18,10,1, 11.9,1,1, 19.778, 10666.890, 411.298, 52935.377 25/06/27,13:21:25,19,10,1, 11.9,1,1, 19.778, 10666.933, 411.315, 52935.500 25/06/27,13:21:26,00,10,1, 11.9,1,1, 19.779, 10666.933, 411.315, 52935.500 25/06/27,13:21:26,01,10,1, 11.9,1,1, 19.779, 10666.981, 411.285, 52935.427 25/06/27,13:21:26,02,10,1, 11.9,1,1, 19.779, 10666.993, 411.256, 52935.382 25/06/27,13:21:26,03,10,1, 11.9,1,1, 19.779, 10667.005, 411.277, 52935.421 25/06/27,13:21:26,04,10,1, 11.9,1,1, 19.779, 10666.999, 411.242, 52935.421 25/06/27,13:21:26,05,10,1, 11.9,1,1, 19.779, 10667.047, 411.243, 52935.421 25/06/27,13:21:26,06,10,1, 11.9,1,1, 19.779, 10667.050, 411.227, 52935.429 25/06/27,13:21:26,07,10,1, 11.9,1,1, 19.779, 10667.098, 411.221, 52935.412 25/06/27,13:21:26,08,10,1, 11.9,1,1, 19.779, 10667.114, 411.211, 52935.433 25/06/27,13:21:26,09,10,1, 11.9,1,1, 19.779, 10667.145, 411.214, 52935.404 25/06/27,13:21:26,10,10,1, 11.9,1,1, 19.779, 10667.147, 411.216, 52935.383 25/06/27,13:21:26,11,10,1, 11.9,1,1, 19.779, 10667.184, 411.211, 52935.383 25/06/27,13:21:26,12,10,1, 11.9,1,1, 19.779, 10667.213, 411.193, 52935.336 25/06/27,13:21:26,13,10,1, 11.9,1,1, 19.779, 10667.218, 411.189, 52935.346 25/06/27,13:21:26,14,10,1, 11.9,1,1, 19.779, 10667.230, 411.180, 52935.431 25/06/27,13:21:26,15,10,1, 11.9,1,1, 19.779, 10667.264, 411.167, 52935.399 25/06/27,13:21:26,16,10,1, 11.9,1,1, 19.779, 10667.276, 411.194, 52935.430 25/06/27,13:21:26,17,10,1, 11.9,1,1, 19.779, 10667.303, 411.177, 52935.437 25/06/27,13:21:26,18,10,1, 11.9,1,1, 19.779, 10667.333, 411.164, 52935.445 25/06/27,13:21:26,19,10,1, 11.9,1,1, 19.779, 10667.368, 411.185, 52935.439 25/06/27,13:21:27,00,10,1, 11.9,1,1, 19.783, 10667.367, 411.185, 52935.439 25/06/27,13:21:27,01,10,1, 11.9,1,1, 19.783, 10667.431, 411.130, 52935.364 25/06/27,13:21:27,02,10,1, 11.9,1,1, 19.783, 10667.446, 411.135, 52935.410 25/06/27,13:21:27,03,10,1, 11.9,1,1, 19.783, 10667.461, 411.145, 52935.447 25/06/27,13:21:27,04,10,1, 11.9,1,1, 19.783, 10667.542, 411.116, 52935.418 25/06/27,13:21:27,05,10,1, 11.9,1,1, 19.783, 10667.506, 411.118, 52935.211 25/06/27,13:21:27,06,10,1, 11.9,1,1, 19.783, 10667.526, 411.096, 52935.503 25/06/27,13:21:27,07,10,1, 11.9,1,1, 19.783, 10667.561, 411.117, 52935.420 25/06/27,13:21:27,08,10,1, 11.9,1,1, 19.783, 10667.587, 411.143, 52935.486 25/06/27,13:21:27,09,10,1, 11.9,1,1, 19.783, 10667.625, 411.126, 52935.446 25/06/27,13:21:27,10,10,1, 11.9,1,1, 19.783, 10667.629, 411.147, 52935.489 25/06/27,13:21:27,11,10,1, 11.9,1,1, 19.783, 10667.645, 411.112, 52935.356 25/06/27,13:21:27,12,10,1, 11.9,1,1, 19.783, 10667.672, 411.115, 52935.465 25/06/27,13:21:27,13,10,1, 11.9,1,1, 19.783, 10667.705, 411.109, 52935.467 25/06/27,13:21:27,14,10,1, 11.9,1,1, 19.783, 10667.739, 411.115, 52935.414 25/06/27,13:21:27,15,10,1, 11.9,1,1, 19.783, 10667.751, 411.115, 52935.476 25/06/27,13:21:27,16,10,1, 11.9,1,1, 19.783, 10667.765, 411.146, 52935.463 25/06/27,13:21:27,17,10,1, 11.9,1,1, 19.783, 10667.784, 411.136, 52935.409 25/06/27,13:21:27,18,10,1, 11.9,1,1, 19.783, 10667.825, 411.140, 52935.437 25/06/27,13:21:27,19,10,1, 11.9,1,1, 19.783, 10667.840, 411.129, 52935.419 25/06/27,13:21:28,00,11,1, 11.8,1,1, 19.781, 10667.834, 411.129, 52935.419 25/06/27,13:21:28,01,11,1, 11.8,1,1, 19.781, 10667.856, 411.101, 52935.423 25/06/27,13:21:28,02,11,1, 11.8,1,1, 19.781, 10667.911, 411.113, 52935.467 25/06/27,13:21:28,03,11,1, 11.8,1,1, 19.781, 10667.930, 411.106, 52935.366 25/06/27,13:21:28,04,11,1, 11.8,1,1, 19.781, 10667.943, 411.123, 52935.473 25/06/27,13:21:28,05,11,1, 11.8,1,1, 19.781, 10667.974, 411.139, 52935.475 25/06/27,13:21:28,06,11,1, 11.8,1,1, 19.781, 10667.992, 411.124, 52935.431 25/06/27,13:21:28,07,11,1, 11.8,1,1, 19.781, 10668.015, 411.134, 52935.407 25/06/27,13:21:28,08,11,1, 11.8,1,1, 19.781, 10668.035, 411.117, 52935.434 25/06/27,13:21:28,09,11,1, 11.8,1,1, 19.781, 10668.036, 411.127, 52935.487 25/06/27,13:21:28,10,11,1, 11.8,1,1, 19.781, 10668.073, 411.142, 52935.444 25/06/27,13:21:28,11,11,1, 11.8,1,1, 19.781, 10668.087, 411.133, 52935.425 25/06/27,13:21:28,12,11,1, 11.8,1,1, 19.781, 10668.089, 411.133, 52935.470 25/06/27,13:21:28,13,11,1, 11.8,1,1, 19.781, 10668.142, 411.121, 52935.436 25/06/27,13:21:28,14,11,1, 11.8,1,1, 19.781, 10668.156, 411.127, 52935.429 25/06/27,13:21:28,15,11,1, 11.8,1,1, 19.781, 10668.168, 411.131, 52935.453 25/06/27,13:21:28,16,11,1, 11.8,1,1, 19.781, 10668.198, 411.155, 52935.491 25/06/27,13:21:28,17,11,1, 11.8,1,1, 19.781, 10668.216, 411.140, 52935.395 25/06/27,13:21:28,18,11,1, 11.8,1,1, 19.781, 10668.217, 411.139, 52935.446 25/06/27,13:21:28,19,11,1, 11.8,1,1, 19.781, 10668.230, 411.139, 52935.413 25/06/27,13:21:29,00,11,1, 12.0,1,1, 19.779, 10668.226, 411.139, 52935.413 25/06/27,13:21:29,01,11,1, 12.0,1,1, 19.779, 10668.288, 411.130, 52935.443 25/06/27,13:21:29,02,11,1, 12.0,1,1, 19.779, 10668.311, 411.142, 52935.523 25/06/27,13:21:29,03,11,1, 12.0,1,1, 19.779, 10668.336, 411.147, 52935.433 25/06/27,13:21:29,04,11,1, 12.0,1,1, 19.779, 10668.355, 411.119, 52935.428 25/06/27,13:21:29,05,11,1, 12.0,1,1, 19.779, 10668.364, 411.125, 52935.416 25/06/27,13:21:29,06,11,1, 12.0,1,1, 19.779, 10668.383, 411.106, 52935.436 25/06/27,13:21:29,07,11,1, 12.0,1,1, 19.779, 10668.397, 411.150, 52935.517 25/06/27,13:21:29,08,11,1, 12.0,1,1, 19.779, 10668.441, 411.108, 52935.458 25/06/27,13:21:29,09,11,1, 12.0,1,1, 19.779, 10668.463, 411.122, 52935.441 25/06/27,13:21:29,10,11,1, 12.0,1,1, 19.779, 10668.471, 411.136, 52935.406 25/06/27,13:21:29,11,11,1, 12.0,1,1, 19.779, 10668.484, 411.140, 52935.436 25/06/27,13:21:29,12,11,1, 12.0,1,1, 19.779, 10668.500, 411.133, 52935.522 25/06/27,13:21:29,13,11,1, 12.0,1,1, 19.779, 10668.498, 411.150, 52935.509 25/06/27,13:21:29,14,11,1, 12.0,1,1, 19.779, 10668.516, 411.132, 52935.416 25/06/27,13:21:29,15,11,1, 12.0,1,1, 19.779, 10668.548, 411.109, 52935.434 25/06/27,13:21:29,16,11,1, 12.0,1,1, 19.779, 10668.584, 411.115, 52935.511 25/06/27,13:21:29,17,11,1, 12.0,1,1, 19.779, 10668.570, 411.114, 52935.416 25/06/27,13:21:29,18,11,1, 12.0,1,1, 19.779, 10668.599, 411.120, 52935.449 25/06/27,13:21:29,19,11,1, 12.0,1,1, 19.779, 10668.604, 411.107, 52935.380 25/06/27,13:21:30,00,12,1, 12.0,1,1, 19.779, 10668.602, 411.107, 52935.380 25/06/27,13:21:30,01,12,1, 12.0,1,1, 19.779, 10668.621, 411.118, 52935.390 25/06/27,13:21:30,02,12,1, 12.0,1,1, 19.779, 10668.651, 411.137, 52935.497 25/06/27,13:21:30,03,12,1, 12.0,1,1, 19.779, 10668.654, 411.118, 52935.427 25/06/27,13:21:30,04,12,1, 12.0,1,1, 19.779, 10668.674, 411.113, 52935.439 25/06/27,13:21:30,05,12,1, 12.0,1,1, 19.779, 10668.674, 411.105, 52935.469 25/06/27,13:21:30,06,12,1, 12.0,1,1, 19.779, 10668.700, 411.132, 52935.533 25/06/27,13:21:30,07,12,1, 12.0,1,1, 19.779, 10668.724, 411.114, 52935.474 25/06/27,13:21:30,08,12,1, 12.0,1,1, 19.779, 10668.736, 411.101, 52935.533 25/06/27,13:21:30,09,12,1, 12.0,1,1, 19.779, 10668.723, 411.110, 52935.458 25/06/27,13:21:30,10,12,1, 12.0,1,1, 19.779, 10668.749, 411.109, 52935.475 25/06/27,13:21:30,11,12,1, 12.0,1,1, 19.779, 10668.810, 411.093, 52935.473 25/06/27,13:21:30,12,12,1, 12.0,1,1, 19.779, 10668.794, 411.070, 52935.496 25/06/27,13:21:30,13,12,1, 12.0,1,1, 19.779, 10668.798, 411.090, 52935.489 25/06/27,13:21:30,14,12,1, 12.0,1,1, 19.779, 10668.834, 411.112, 52935.503 25/06/27,13:21:30,15,12,1, 12.0,1,1, 19.779, 10668.857, 411.099, 52935.421 25/06/27,13:21:30,16,12,1, 12.0,1,1, 19.779, 10668.853, 411.074, 52935.471 25/06/27,13:21:30,17,12,1, 12.0,1,1, 19.779, 10668.849, 411.083, 52935.457 25/06/27,13:21:30,18,12,1, 12.0,1,1, 19.779, 10668.872, 411.099, 52935.441 25/06/27,13:21:30,19,12,1, 12.0,1,1, 19.779, 10668.889, 411.092, 52935.427 25/06/27,13:21:31,00,11,1, 11.9,1,1, 19.781, 10668.886, 411.092, 52935.427 25/06/27,13:21:31,01,11,1, 11.9,1,1, 19.781, 10668.921, 411.077, 52935.391 25/06/27,13:21:31,02,11,1, 11.9,1,1, 19.781, 10668.936, 411.066, 52935.511 25/06/27,13:21:31,03,11,1, 11.9,1,1, 19.781, 10668.911, 411.059, 52935.492 25/06/27,13:21:31,04,11,1, 11.9,1,1, 19.781, 10668.931, 411.096, 52935.456 25/06/27,13:21:31,05,11,1, 11.9,1,1, 19.781, 10668.986, 411.080, 52935.440 25/06/27,13:21:31,06,11,1, 11.9,1,1, 19.781, 10668.967, 411.073, 52935.420 25/06/27,13:21:31,07,11,1, 11.9,1,1, 19.781, 10668.975, 411.063, 52935.474 25/06/27,13:21:31,08,11,1, 11.9,1,1, 19.781, 10668.994, 411.074, 52935.446 25/06/27,13:21:31,09,11,1, 11.9,1,1, 19.781, 10668.992, 411.055, 52935.483 25/06/27,13:21:31,10,11,1, 11.9,1,1, 19.781, 10669.005, 411.072, 52935.485 25/06/27,13:21:31,11,11,1, 11.9,1,1, 19.781, 10669.019, 411.069, 52935.462 25/06/27,13:21:31,12,11,1, 11.9,1,1, 19.781, 10669.021, 411.064, 52935.402 25/06/27,13:21:31,13,11,1, 11.9,1,1, 19.781, 10669.059, 411.067, 52935.446 25/06/27,13:21:31,14,11,1, 11.9,1,1, 19.781, 10669.060, 411.043, 52935.401 25/06/27,13:21:31,15,11,1, 11.9,1,1, 19.781, 10669.056, 411.060, 52935.380 25/06/27,13:21:31,16,11,1, 11.9,1,1, 19.781, 10669.072, 411.061, 52935.438 25/06/27,13:21:31,17,11,1, 11.9,1,1, 19.781, 10669.117, 411.081, 52935.424 25/06/27,13:21:31,18,11,1, 11.9,1,1, 19.781, 10669.107, 411.076, 52935.380 25/06/27,13:21:31,19,11,1, 11.9,1,1, 19.781, 10669.118, 411.053, 52935.445 25/06/27,13:21:32,00,11,1, 11.9,1,1, 19.782, 10669.111, 411.053, 52935.445 25/06/27,13:21:32,01,11,1, 11.9,1,1, 19.782, 10669.131, 411.053, 52935.472 25/06/27,13:21:32,02,11,1, 11.9,1,1, 19.782, 10669.169, 411.067, 52935.418 25/06/27,13:21:32,03,11,1, 11.9,1,1, 19.782, 10669.203, 411.075, 52935.414 25/06/27,13:21:32,04,11,1, 11.9,1,1, 19.782, 10669.201, 411.057, 52935.380 25/06/27,13:21:32,05,11,1, 11.9,1,1, 19.782, 10669.190, 411.043, 52935.446 25/06/27,13:21:32,06,11,1, 11.9,1,1, 19.782, 10669.215, 411.050, 52935.508 25/06/27,13:21:32,07,11,1, 11.9,1,1, 19.782, 10669.236, 411.045, 52935.418 25/06/27,13:21:32,08,11,1, 11.9,1,1, 19.782, 10669.245, 411.060, 52935.434 25/06/27,13:21:32,09,11,1, 11.9,1,1, 19.782, 10669.259, 411.063, 52935.388 25/06/27,13:21:32,10,11,1, 11.9,1,1, 19.782, 10669.298, 411.048, 52935.420 25/06/27,13:21:32,11,11,1, 11.9,1,1, 19.782, 10669.267, 411.050, 52935.473 25/06/27,13:21:32,12,11,1, 11.9,1,1, 19.782, 10669.287, 411.057, 52935.472 25/06/27,13:21:32,13,11,1, 11.9,1,1, 19.782, 10669.291, 411.025, 52935.466 25/06/27,13:21:32,14,11,1, 11.9,1,1, 19.782, 10669.322, 411.042, 52935.489 25/06/27,13:21:32,15,11,1, 11.9,1,1, 19.782, 10669.341, 411.050, 52935.430 25/06/27,13:21:32,16,11,1, 11.9,1,1, 19.782, 10669.346, 411.055, 52935.460 25/06/27,13:21:32,17,11,1, 11.9,1,1, 19.782, 10669.362, 411.056, 52935.479 25/06/27,13:21:32,18,11,1, 11.9,1,1, 19.782, 10669.375, 411.067, 52935.481 25/06/27,13:21:32,19,11,1, 11.9,1,1, 19.782, 10669.411, 411.056, 52935.488 25/06/27,13:21:33,00,11,1, 11.9,1,1, 19.784, 10669.403, 411.056, 52935.488 25/06/27,13:21:33,01,11,1, 11.9,1,1, 19.784, 10669.443, 411.035, 52935.410 25/06/27,13:21:33,02,11,1, 11.9,1,1, 19.784, 10669.433, 411.058, 52935.423 25/06/27,13:21:33,03,11,1, 11.9,1,1, 19.784, 10669.444, 411.086, 52935.482 25/06/27,13:21:33,04,11,1, 11.9,1,1, 19.784, 10669.463, 411.045, 52935.462 25/06/27,13:21:33,05,11,1, 11.9,1,1, 19.784, 10669.480, 411.071, 52935.489 25/06/27,13:21:33,06,11,1, 11.9,1,1, 19.784, 10669.482, 411.054, 52935.407 25/06/27,13:21:33,07,11,1, 11.9,1,1, 19.784, 10669.505, 411.077, 52935.461 25/06/27,13:21:33,08,11,1, 11.9,1,1, 19.784, 10669.510, 411.070, 52935.447 25/06/27,13:21:33,09,11,1, 11.9,1,1, 19.784, 10669.527, 411.097, 52935.508 25/06/27,13:21:33,10,11,1, 11.9,1,1, 19.784, 10669.541, 411.086, 52935.427 25/06/27,13:21:33,11,11,1, 11.9,1,1, 19.784, 10669.536, 411.089, 52935.530 25/06/27,13:21:33,12,11,1, 11.9,1,1, 19.784, 10669.539, 411.092, 52935.546 25/06/27,13:21:33,13,11,1, 11.9,1,1, 19.784, 10669.565, 411.084, 52935.543 25/06/27,13:21:33,14,11,1, 11.9,1,1, 19.784, 10669.611, 411.102, 52935.542 25/06/27,13:21:33,15,11,1, 11.9,1,1, 19.784, 10669.609, 411.095, 52935.510 25/06/27,13:21:33,16,11,1, 11.9,1,1, 19.784, 10669.616, 411.118, 52935.583 25/06/27,13:21:33,17,11,1, 11.9,1,1, 19.784, 10669.629, 411.085, 52935.511 25/06/27,13:21:33,18,11,1, 11.9,1,1, 19.784, 10669.644, 411.107, 52935.477 25/06/27,13:21:33,19,11,1, 11.9,1,1, 19.784, 10669.686, 411.134, 52935.547 25/06/27,13:21:34,00,11,1, 11.9,1,1, 19.782, 10669.678, 411.134, 52935.547 25/06/27,13:21:34,01,11,1, 11.9,1,1, 19.782, 10669.711, 411.130, 52935.576 25/06/27,13:21:34,02,11,1, 11.9,1,1, 19.782, 10669.682, 411.136, 52935.623 25/06/27,13:21:34,03,11,1, 11.9,1,1, 19.782, 10669.718, 411.145, 52935.468 25/06/27,13:21:34,04,11,1, 11.9,1,1, 19.782, 10669.718, 411.150, 52935.558 25/06/27,13:21:34,05,11,1, 11.9,1,1, 19.782, 10669.739, 411.144, 52935.631 25/06/27,13:21:34,06,11,1, 11.9,1,1, 19.782, 10669.745, 411.155, 52935.522 25/06/27,13:21:34,07,11,1, 11.9,1,1, 19.782, 10669.754, 411.154, 52935.594 25/06/27,13:21:34,08,11,1, 11.9,1,1, 19.782, 10669.774, 411.164, 52935.580 25/06/27,13:21:34,09,11,1, 11.9,1,1, 19.782, 10669.757, 411.158, 52935.537 25/06/27,13:21:34,10,11,1, 11.9,1,1, 19.782, 10669.813, 411.182, 52935.633 25/06/27,13:21:34,11,11,1, 11.9,1,1, 19.782, 10669.806, 411.171, 52935.587 25/06/27,13:21:34,12,11,1, 11.9,1,1, 19.782, 10669.820, 411.184, 52935.566 25/06/27,13:21:34,13,11,1, 11.9,1,1, 19.782, 10669.812, 411.175, 52935.594 25/06/27,13:21:34,14,11,1, 11.9,1,1, 19.782, 10669.856, 411.180, 52935.571 25/06/27,13:21:34,15,11,1, 11.9,1,1, 19.782, 10669.827, 411.193, 52935.560 25/06/27,13:21:34,16,11,1, 11.9,1,1, 19.782, 10669.852, 411.206, 52935.619 25/06/27,13:21:34,17,11,1, 11.9,1,1, 19.782, 10669.890, 411.226, 52935.587 25/06/27,13:21:34,18,11,1, 11.9,1,1, 19.782, 10669.892, 411.220, 52935.572 25/06/27,13:21:34,19,11,1, 11.9,1,1, 19.782, 10669.875, 411.236, 52935.573 25/06/27,13:21:35,00,11,1, 11.9,1,1, 19.784, 10669.870, 411.236, 52935.573 25/06/27,13:21:35,01,11,1, 11.9,1,1, 19.784, 10669.910, 411.238, 52935.568 25/06/27,13:21:35,02,11,1, 11.9,1,1, 19.784, 10669.933, 411.248, 52935.594 25/06/27,13:21:35,03,11,1, 11.9,1,1, 19.784, 10669.936, 411.247, 52935.638 25/06/27,13:21:35,04,11,1, 11.9,1,1, 19.784, 10669.940, 411.272, 52935.678 25/06/27,13:21:35,05,11,1, 11.9,1,1, 19.784, 10669.974, 411.276, 52935.645 25/06/27,13:21:35,06,11,1, 11.9,1,1, 19.784, 10669.953, 411.277, 52935.603 25/06/27,13:21:35,07,11,1, 11.9,1,1, 19.784, 10669.982, 411.311, 52935.676 25/06/27,13:21:35,08,11,1, 11.9,1,1, 19.784, 10670.023, 411.270, 52935.611 25/06/27,13:21:35,09,11,1, 11.9,1,1, 19.784, 10670.005, 411.318, 52935.658 25/06/27,13:21:35,10,11,1, 11.9,1,1, 19.784, 10670.008, 411.300, 52935.698 25/06/27,13:21:35,11,11,1, 11.9,1,1, 19.784, 10670.030, 411.321, 52935.710 25/06/27,13:21:35,12,11,1, 11.9,1,1, 19.784, 10670.026, 411.330, 52935.675 25/06/27,13:21:35,13,11,1, 11.9,1,1, 19.784, 10670.038, 411.357, 52935.759 25/06/27,13:21:35,14,11,1, 11.9,1,1, 19.784, 10670.056, 411.339, 52935.686 25/06/27,13:21:35,15,11,1, 11.9,1,1, 19.784, 10670.075, 411.337, 52935.697 25/06/27,13:21:35,16,11,1, 11.9,1,1, 19.784, 10670.063, 411.344, 52935.719 25/06/27,13:21:35,17,11,1, 11.9,1,1, 19.784, 10670.073, 411.346, 52935.697 25/06/27,13:21:35,18,11,1, 11.9,1,1, 19.784, 10670.082, 411.337, 52935.675 25/06/27,13:21:35,19,11,1, 11.9,1,1, 19.784, 10670.068, 411.357, 52935.683 25/06/27,13:21:36,00,12,1, 11.9,1,1, 19.785, 10670.062, 411.357, 52935.683 25/06/27,13:21:36,01,12,1, 11.9,1,1, 19.785, 10670.072, 411.371, 52935.713 25/06/27,13:21:36,02,12,1, 11.9,1,1, 19.785, 10670.093, 411.336, 52935.692 25/06/27,13:21:36,03,12,1, 11.9,1,1, 19.785, 10670.097, 411.355, 52935.735 25/06/27,13:21:36,04,12,1, 11.9,1,1, 19.785, 10670.130, 411.395, 52935.670 25/06/27,13:21:36,05,12,1, 11.9,1,1, 19.785, 10670.113, 411.371, 52935.730 25/06/27,13:21:36,06,12,1, 11.9,1,1, 19.785, 10670.161, 411.403, 52935.709 25/06/27,13:21:36,07,12,1, 11.9,1,1, 19.785, 10670.107, 411.398, 52935.695 25/06/27,13:21:36,08,12,1, 11.9,1,1, 19.785, 10670.119, 411.415, 52935.679 25/06/27,13:21:36,09,12,1, 11.9,1,1, 19.785, 10670.174, 411.408, 52935.693 25/06/27,13:21:36,10,12,1, 11.9,1,1, 19.785, 10670.151, 411.421, 52935.732 25/06/27,13:21:36,11,12,1, 11.9,1,1, 19.785, 10670.165, 411.421, 52935.731 25/06/27,13:21:36,12,12,1, 11.9,1,1, 19.785, 10670.193, 411.438, 52935.693 25/06/27,13:21:36,13,12,1, 11.9,1,1, 19.785, 10670.177, 411.424, 52935.719 25/06/27,13:21:36,14,12,1, 11.9,1,1, 19.785, 10670.190, 411.447, 52935.710 25/06/27,13:21:36,15,12,1, 11.9,1,1, 19.785, 10670.192, 411.476, 52935.754 25/06/27,13:21:36,16,12,1, 11.9,1,1, 19.785, 10670.203, 411.463, 52935.719 25/06/27,13:21:36,17,12,1, 11.9,1,1, 19.785, 10670.217, 411.466, 52935.747 25/06/27,13:21:36,18,12,1, 11.9,1,1, 19.785, 10670.207, 411.507, 52935.756 25/06/27,13:21:36,19,12,1, 11.9,1,1, 19.785, 10670.227, 411.498, 52935.765 25/06/27,13:21:37,00,11,1, 12.0,1,1, 19.785, 10670.221, 411.498, 52935.765 25/06/27,13:21:37,01,11,1, 12.0,1,1, 19.785, 10670.268, 411.529, 52935.765 25/06/27,13:21:37,02,11,1, 12.0,1,1, 19.785, 10670.216, 411.525, 52935.701 25/06/27,13:21:37,03,11,1, 12.0,1,1, 19.785, 10670.258, 411.547, 52935.799 25/06/27,13:21:37,04,11,1, 12.0,1,1, 19.785, 10670.260, 411.539, 52935.743 25/06/27,13:21:37,05,11,1, 12.0,1,1, 19.785, 10670.269, 411.556, 52935.772 25/06/27,13:21:37,06,11,1, 12.0,1,1, 19.785, 10670.253, 411.563, 52935.744 25/06/27,13:21:37,07,11,1, 12.0,1,1, 19.785, 10670.281, 411.573, 52935.832 25/06/27,13:21:37,08,11,1, 12.0,1,1, 19.785, 10670.281, 411.575, 52935.818 25/06/27,13:21:37,09,11,1, 12.0,1,1, 19.785, 10670.274, 411.594, 52935.772 25/06/27,13:21:37,10,11,1, 12.0,1,1, 19.785, 10670.272, 411.555, 52935.731 25/06/27,13:21:37,11,11,1, 12.0,1,1, 19.785, 10670.277, 411.605, 52935.842 25/06/27,13:21:37,12,11,1, 12.0,1,1, 19.785, 10670.287, 411.588, 52935.735 25/06/27,13:21:37,13,11,1, 12.0,1,1, 19.785, 10670.294, 411.591, 52935.763 25/06/27,13:21:37,14,11,1, 12.0,1,1, 19.785, 10670.309, 411.618, 52935.860 25/06/27,13:21:37,15,11,1, 12.0,1,1, 19.785, 10670.309, 411.634, 52935.805 25/06/27,13:21:37,16,11,1, 12.0,1,1, 19.785, 10670.294, 411.640, 52935.848 25/06/27,13:21:37,17,11,1, 12.0,1,1, 19.785, 10670.309, 411.662, 52935.822 25/06/27,13:21:37,18,11,1, 12.0,1,1, 19.785, 10670.310, 411.671, 52935.860 25/06/27,13:21:37,19,11,1, 12.0,1,1, 19.785, 10670.311, 411.695, 52935.832 25/06/27,13:21:38,00,11,1, 12.0,1,1, 19.786, 10670.304, 411.695, 52935.832 25/06/27,13:21:38,01,11,1, 12.0,1,1, 19.786, 10670.329, 411.708, 52935.822 25/06/27,13:21:38,02,11,1, 12.0,1,1, 19.786, 10670.319, 411.707, 52935.863 25/06/27,13:21:38,03,11,1, 12.0,1,1, 19.786, 10670.336, 411.722, 52935.787 25/06/27,13:21:38,04,11,1, 12.0,1,1, 19.786, 10670.341, 411.731, 52935.863 25/06/27,13:21:38,05,11,1, 12.0,1,1, 19.786, 10670.347, 411.770, 52935.883 25/06/27,13:21:38,06,11,1, 12.0,1,1, 19.786, 10670.362, 411.780, 52935.954 25/06/27,13:21:38,07,11,1, 12.0,1,1, 19.786, 10670.367, 411.772, 52935.831 25/06/27,13:21:38,08,11,1, 12.0,1,1, 19.786, 10670.354, 411.813, 52935.933 25/06/27,13:21:38,09,11,1, 12.0,1,1, 19.786, 10670.392, 411.793, 52935.900 25/06/27,13:21:38,10,11,1, 12.0,1,1, 19.786, 10670.386, 411.841, 52935.885 25/06/27,13:21:38,11,11,1, 12.0,1,1, 19.786, 10670.383, 411.837, 52935.931 25/06/27,13:21:38,12,11,1, 12.0,1,1, 19.786, 10670.380, 411.849, 52935.855 25/06/27,13:21:38,13,11,1, 12.0,1,1, 19.786, 10670.386, 411.848, 52935.923 25/06/27,13:21:38,14,11,1, 12.0,1,1, 19.786, 10670.368, 411.869, 52935.916 25/06/27,13:21:38,15,11,1, 12.0,1,1, 19.786, 10670.395, 411.876, 52935.872 25/06/27,13:21:38,16,11,1, 12.0,1,1, 19.786, 10670.385, 411.907, 52935.967 25/06/27,13:21:38,17,11,1, 12.0,1,1, 19.786, 10670.394, 411.899, 52935.902 25/06/27,13:21:38,18,11,1, 12.0,1,1, 19.786, 10670.396, 411.910, 52936.006 25/06/27,13:21:38,19,11,1, 12.0,1,1, 19.786, 10670.376, 411.936, 52935.961 25/06/27,13:21:39,00,11,1, 12.0,1,1, 19.778, 10670.371, 411.936, 52935.961 25/06/27,13:21:39,01,11,1, 12.0,1,1, 19.778, 10670.421, 411.949, 52935.993 25/06/27,13:21:39,02,11,1, 12.0,1,1, 19.778, 10670.415, 411.969, 52935.980 25/06/27,13:21:39,03,11,1, 12.0,1,1, 19.778, 10670.415, 411.971, 52936.008 25/06/27,13:21:39,04,11,1, 12.0,1,1, 19.778, 10670.432, 412.004, 52936.021 25/06/27,13:21:39,05,11,1, 12.0,1,1, 19.778, 10670.420, 412.029, 52936.007 25/06/27,13:21:39,06,11,1, 12.0,1,1, 19.778, 10670.438, 412.019, 52935.920 25/06/27,13:21:39,07,11,1, 12.0,1,1, 19.778, 10670.433, 412.033, 52935.999 25/06/27,13:21:39,08,11,1, 12.0,1,1, 19.778, 10670.440, 412.094, 52936.032 25/06/27,13:21:39,09,11,1, 12.0,1,1, 19.778, 10670.441, 412.071, 52935.926 25/06/27,13:21:39,10,11,1, 12.0,1,1, 19.778, 10670.420, 412.097, 52935.944 25/06/27,13:21:39,11,11,1, 12.0,1,1, 19.778, 10670.431, 412.085, 52935.959 25/06/27,13:21:39,12,11,1, 12.0,1,1, 19.778, 10670.429, 412.123, 52936.071 25/06/27,13:21:39,13,11,1, 12.0,1,1, 19.778, 10670.474, 412.122, 52936.032 25/06/27,13:21:39,14,11,1, 12.0,1,1, 19.778, 10670.458, 412.146, 52935.994 25/06/27,13:21:39,15,11,1, 12.0,1,1, 19.778, 10670.453, 412.170, 52936.099 25/06/27,13:21:39,16,11,1, 12.0,1,1, 19.778, 10670.448, 412.187, 52936.088 25/06/27,13:21:39,17,11,1, 12.0,1,1, 19.778, 10670.471, 412.162, 52936.045 25/06/27,13:21:39,18,11,1, 12.0,1,1, 19.778, 10670.463, 412.187, 52936.022 25/06/27,13:21:39,19,11,1, 12.0,1,1, 19.778, 10670.494, 412.215, 52935.976 25/06/27,13:21:40,00,11,1, 12.0,1,1, 19.780, 10670.488, 412.215, 52935.976 25/06/27,13:21:40,01,11,1, 12.0,1,1, 19.780, 10670.474, 412.227, 52936.047 25/06/27,13:21:40,02,11,1, 12.0,1,1, 19.780, 10670.460, 412.239, 52936.014 25/06/27,13:21:40,03,11,1, 12.0,1,1, 19.780, 10670.461, 412.266, 52936.042 25/06/27,13:21:40,04,11,1, 12.0,1,1, 19.780, 10670.441, 412.284, 52936.037 25/06/27,13:21:40,05,11,1, 12.0,1,1, 19.780, 10670.465, 412.296, 52936.056 25/06/27,13:21:40,06,11,1, 12.0,1,1, 19.780, 10670.460, 412.315, 52936.022 25/06/27,13:21:40,07,11,1, 12.0,1,1, 19.780, 10670.450, 412.316, 52936.064 25/06/27,13:21:40,08,11,1, 12.0,1,1, 19.780, 10670.468, 412.347, 52936.082 25/06/27,13:21:40,09,11,1, 12.0,1,1, 19.780, 10670.460, 412.364, 52936.120 25/06/27,13:21:40,10,11,1, 12.0,1,1, 19.780, 10670.488, 412.387, 52936.083 25/06/27,13:21:40,11,11,1, 12.0,1,1, 19.780, 10670.486, 412.392, 52936.096 25/06/27,13:21:40,12,11,1, 12.0,1,1, 19.780, 10670.501, 412.429, 52936.133 25/06/27,13:21:40,13,11,1, 12.0,1,1, 19.780, 10670.484, 412.441, 52936.114 25/06/27,13:21:40,14,11,1, 12.0,1,1, 19.780, 10670.526, 412.442, 52936.142 25/06/27,13:21:40,15,11,1, 12.0,1,1, 19.780, 10670.501, 412.470, 52936.132 25/06/27,13:21:40,16,11,1, 12.0,1,1, 19.780, 10670.501, 412.474, 52936.135 25/06/27,13:21:40,17,11,1, 12.0,1,1, 19.780, 10670.498, 412.495, 52936.195 25/06/27,13:21:40,18,11,1, 12.0,1,1, 19.780, 10670.524, 412.522, 52936.187 25/06/27,13:21:40,19,11,1, 12.0,1,1, 19.780, 10670.486, 412.497, 52936.148 25/06/27,13:21:41,00,11,1, 12.0,1,1, 19.783, 10670.480, 412.497, 52936.148 25/06/27,13:21:41,01,11,1, 12.0,1,1, 19.783, 10670.475, 412.544, 52936.144 25/06/27,13:21:41,02,11,1, 12.0,1,1, 19.783, 10670.493, 412.574, 52936.169 25/06/27,13:21:41,03,11,1, 12.0,1,1, 19.783, 10670.489, 412.571, 52936.230 25/06/27,13:21:41,04,11,1, 12.0,1,1, 19.783, 10670.493, 412.616, 52936.192 25/06/27,13:21:41,05,11,1, 12.0,1,1, 19.783, 10670.478, 412.605, 52936.185 25/06/27,13:21:41,06,11,1, 12.0,1,1, 19.783, 10670.478, 412.603, 52936.149 25/06/27,13:21:41,07,11,1, 12.0,1,1, 19.783, 10670.497, 412.636, 52936.176 25/06/27,13:21:41,08,11,1, 12.0,1,1, 19.783, 10670.493, 412.642, 52936.171 25/06/27,13:21:41,09,11,1, 12.0,1,1, 19.783, 10670.478, 412.671, 52936.201 25/06/27,13:21:41,10,11,1, 12.0,1,1, 19.783, 10670.487, 412.703, 52936.249 25/06/27,13:21:41,11,11,1, 12.0,1,1, 19.783, 10670.494, 412.677, 52936.281 25/06/27,13:21:41,12,11,1, 12.0,1,1, 19.783, 10670.491, 412.718, 52936.244 25/06/27,13:21:41,13,11,1, 12.0,1,1, 19.783, 10670.497, 412.737, 52936.252 25/06/27,13:21:41,14,11,1, 12.0,1,1, 19.783, 10670.474, 412.740, 52936.239 25/06/27,13:21:41,15,11,1, 12.0,1,1, 19.783, 10670.481, 412.769, 52936.239 25/06/27,13:21:41,16,11,1, 12.0,1,1, 19.783, 10670.494, 412.776, 52936.232 25/06/27,13:21:41,17,11,1, 12.0,1,1, 19.783, 10670.493, 412.802, 52936.227 25/06/27,13:21:41,18,11,1, 12.0,1,1, 19.783, 10670.481, 412.815, 52936.282 25/06/27,13:21:41,19,11,1, 12.0,1,1, 19.783, 10670.485, 412.854, 52936.280 25/06/27,13:21:42,00,10,1, 12.0,1,1, 19.790, 10670.480, 412.854, 52936.280 25/06/27,13:21:42,01,10,1, 12.0,1,1, 19.790, 10670.495, 412.866, 52936.294 25/06/27,13:21:42,02,10,1, 12.0,1,1, 19.790, 10670.461, 412.883, 52936.331 25/06/27,13:21:42,03,10,1, 12.0,1,1, 19.790, 10670.463, 412.908, 52936.337 25/06/27,13:21:42,04,10,1, 12.0,1,1, 19.790, 10670.455, 412.911, 52936.312 25/06/27,13:21:42,05,10,1, 12.0,1,1, 19.790, 10670.450, 412.894, 52936.331 25/06/27,13:21:42,06,10,1, 12.0,1,1, 19.790, 10670.461, 412.952, 52936.367 25/06/27,13:21:42,07,10,1, 12.0,1,1, 19.790, 10670.465, 412.953, 52936.323 25/06/27,13:21:42,08,10,1, 12.0,1,1, 19.790, 10670.449, 412.948, 52936.361 25/06/27,13:21:42,09,10,1, 12.0,1,1, 19.790, 10670.437, 412.987, 52936.313 25/06/27,13:21:42,10,10,1, 12.0,1,1, 19.790, 10670.450, 413.016, 52936.369 25/06/27,13:21:42,11,10,1, 12.0,1,1, 19.790, 10670.464, 413.043, 52936.327 25/06/27,13:21:42,12,10,1, 12.0,1,1, 19.790, 10670.459, 413.070, 52936.385 25/06/27,13:21:42,13,10,1, 12.0,1,1, 19.790, 10670.447, 413.069, 52936.375 25/06/27,13:21:42,14,10,1, 12.0,1,1, 19.790, 10670.459, 413.094, 52936.361 25/06/27,13:21:42,15,10,1, 12.0,1,1, 19.790, 10670.452, 413.094, 52936.373 25/06/27,13:21:42,16,10,1, 12.0,1,1, 19.790, 10670.434, 413.130, 52936.431 25/06/27,13:21:42,17,10,1, 12.0,1,1, 19.790, 10670.456, 413.143, 52936.395 25/06/27,13:21:42,18,10,1, 12.0,1,1, 19.790, 10670.437, 413.161, 52936.424 25/06/27,13:21:42,19,10,1, 12.0,1,1, 19.790, 10670.456, 413.172, 52936.430 25/06/27,13:21:43,00,11,1, 11.9,1,1, 19.783, 10670.455, 413.172, 52936.430 25/06/27,13:21:43,01,11,1, 11.9,1,1, 19.783, 10670.449, 413.196, 52936.436 25/06/27,13:21:43,02,11,1, 11.9,1,1, 19.783, 10670.452, 413.242, 52936.458 25/06/27,13:21:43,03,11,1, 11.9,1,1, 19.783, 10670.435, 413.259, 52936.468 25/06/27,13:21:43,04,11,1, 11.9,1,1, 19.783, 10670.468, 413.276, 52936.433 25/06/27,13:21:43,05,11,1, 11.9,1,1, 19.783, 10670.467, 413.282, 52936.463 25/06/27,13:21:43,06,11,1, 11.9,1,1, 19.783, 10670.466, 413.328, 52936.509 25/06/27,13:21:43,07,11,1, 11.9,1,1, 19.783, 10670.460, 413.334, 52936.533 25/06/27,13:21:43,08,11,1, 11.9,1,1, 19.783, 10670.452, 413.359, 52936.545 25/06/27,13:21:43,09,11,1, 11.9,1,1, 19.783, 10670.456, 413.355, 52936.531 25/06/27,13:21:43,10,11,1, 11.9,1,1, 19.783, 10670.452, 413.392, 52936.544 25/06/27,13:21:43,11,11,1, 11.9,1,1, 19.783, 10670.450, 413.411, 52936.554 25/06/27,13:21:43,12,11,1, 11.9,1,1, 19.783, 10670.443, 413.431, 52936.527 25/06/27,13:21:43,13,11,1, 11.9,1,1, 19.783, 10670.461, 413.448, 52936.551 25/06/27,13:21:43,14,11,1, 11.9,1,1, 19.783, 10670.434, 413.476, 52936.577 25/06/27,13:21:43,15,11,1, 11.9,1,1, 19.783, 10670.456, 413.515, 52936.608 25/06/27,13:21:43,16,11,1, 11.9,1,1, 19.783, 10670.453, 413.523, 52936.616 25/06/27,13:21:43,17,11,1, 11.9,1,1, 19.783, 10670.488, 413.525, 52936.630 25/06/27,13:21:43,18,11,1, 11.9,1,1, 19.783, 10670.471, 413.514, 52936.578 25/06/27,13:21:43,19,11,1, 11.9,1,1, 19.783, 10670.488, 413.549, 52936.559 25/06/27,13:21:44,00,11,1, 11.9,1,1, 19.787, 10670.488, 413.549, 52936.559 25/06/27,13:21:44,01,11,1, 11.9,1,1, 19.787, 10670.484, 413.612, 52936.545 25/06/27,13:21:44,02,11,1, 11.9,1,1, 19.787, 10670.482, 413.619, 52936.644 25/06/27,13:21:44,03,11,1, 11.9,1,1, 19.787, 10670.472, 413.662, 52936.642 25/06/27,13:21:44,04,11,1, 11.9,1,1, 19.787, 10670.445, 413.643, 52936.586 25/06/27,13:21:44,05,11,1, 11.9,1,1, 19.787, 10670.440, 413.680, 52936.603 25/06/27,13:21:44,06,11,1, 11.9,1,1, 19.787, 10670.442, 413.719, 52936.630 25/06/27,13:21:44,07,11,1, 11.9,1,1, 19.787, 10670.437, 413.710, 52936.676 25/06/27,13:21:44,08,11,1, 11.9,1,1, 19.787, 10670.455, 413.737, 52936.678 25/06/27,13:21:44,09,11,1, 11.9,1,1, 19.787, 10670.467, 413.747, 52936.606 25/06/27,13:21:44,10,11,1, 11.9,1,1, 19.787, 10670.448, 413.771, 52936.636 25/06/27,13:21:44,11,11,1, 11.9,1,1, 19.787, 10670.471, 413.810, 52936.682 25/06/27,13:21:44,12,11,1, 11.9,1,1, 19.787, 10670.475, 413.810, 52936.724 25/06/27,13:21:44,13,11,1, 11.9,1,1, 19.787, 10670.459, 413.833, 52936.718 25/06/27,13:21:44,14,11,1, 11.9,1,1, 19.787, 10670.484, 413.867, 52936.677 25/06/27,13:21:44,15,11,1, 11.9,1,1, 19.787, 10670.479, 413.893, 52936.680 25/06/27,13:21:44,16,11,1, 11.9,1,1, 19.787, 10670.464, 413.907, 52936.774 25/06/27,13:21:44,17,11,1, 11.9,1,1, 19.787, 10670.488, 413.933, 52936.670 25/06/27,13:21:44,18,11,1, 11.9,1,1, 19.787, 10670.492, 413.956, 52936.679 25/06/27,13:21:44,19,11,1, 11.9,1,1, 19.787, 10670.488, 413.991, 52936.788 25/06/27,13:21:45,00,11,1, 11.9,1,1, 19.785, 10670.488, 413.991, 52936.788 25/06/27,13:21:45,01,11,1, 11.9,1,1, 19.785, 10670.490, 414.053, 52936.779 25/06/27,13:21:45,02,11,1, 11.9,1,1, 19.785, 10670.489, 414.050, 52936.786 25/06/27,13:21:45,03,11,1, 11.9,1,1, 19.785, 10670.507, 414.082, 52936.827 25/06/27,13:21:45,04,11,1, 11.9,1,1, 19.785, 10670.476, 414.061, 52936.821 25/06/27,13:21:45,05,11,1, 11.9,1,1, 19.785, 10670.482, 414.113, 52936.765 25/06/27,13:21:45,06,11,1, 11.9,1,1, 19.785, 10670.480, 414.136, 52936.825 25/06/27,13:21:45,07,11,1, 11.9,1,1, 19.785, 10670.483, 414.171, 52936.837 25/06/27,13:21:45,08,11,1, 11.9,1,1, 19.785, 10670.464, 414.166, 52936.844 25/06/27,13:21:45,09,11,1, 11.9,1,1, 19.785, 10670.509, 414.182, 52936.771 25/06/27,13:21:45,10,11,1, 11.9,1,1, 19.785, 10670.483, 414.233, 52936.841 25/06/27,13:21:45,11,11,1, 11.9,1,1, 19.785, 10670.504, 414.260, 52936.834 25/06/27,13:21:45,12,11,1, 11.9,1,1, 19.785, 10670.505, 414.278, 52936.921 25/06/27,13:21:45,13,11,1, 11.9,1,1, 19.785, 10670.510, 414.320, 52936.897 25/06/27,13:21:45,14,11,1, 11.9,1,1, 19.785, 10670.504, 414.328, 52936.914 25/06/27,13:21:45,15,11,1, 11.9,1,1, 19.785, 10670.507, 414.365, 52936.877 25/06/27,13:21:45,16,11,1, 11.9,1,1, 19.785, 10670.521, 414.399, 52936.908 25/06/27,13:21:45,17,11,1, 11.9,1,1, 19.785, 10670.502, 414.425, 52936.996 25/06/27,13:21:45,18,11,1, 11.9,1,1, 19.785, 10670.507, 414.456, 52936.930 25/06/27,13:21:45,19,11,1, 11.9,1,1, 19.785, 10670.501, 414.464, 52936.938 25/06/27,13:21:46,00,11,1, 11.9,1,1, 19.784, 10670.496, 414.464, 52936.938 25/06/27,13:21:46,01,11,1, 11.9,1,1, 19.784, 10670.494, 414.521, 52936.916 25/06/27,13:21:46,02,11,1, 11.9,1,1, 19.784, 10670.500, 414.540, 52936.933 25/06/27,13:21:46,03,11,1, 11.9,1,1, 19.784, 10670.530, 414.591, 52936.930 25/06/27,13:21:46,04,11,1, 11.9,1,1, 19.784, 10670.512, 414.575, 52936.905 25/06/27,13:21:46,05,11,1, 11.9,1,1, 19.784, 10670.492, 414.604, 52936.960 25/06/27,13:21:46,06,11,1, 11.9,1,1, 19.784, 10670.508, 414.638, 52936.967 25/06/27,13:21:46,07,11,1, 11.9,1,1, 19.784, 10670.495, 414.668, 52936.993 25/06/27,13:21:46,08,11,1, 11.9,1,1, 19.784, 10670.489, 414.666, 52936.991 25/06/27,13:21:46,09,11,1, 11.9,1,1, 19.784, 10670.519, 414.718, 52936.950 25/06/27,13:21:46,10,11,1, 11.9,1,1, 19.784, 10670.499, 414.740, 52937.056 25/06/27,13:21:46,11,11,1, 11.9,1,1, 19.784, 10670.483, 414.766, 52936.970 25/06/27,13:21:46,12,11,1, 11.9,1,1, 19.784, 10670.488, 414.785, 52937.019 25/06/27,13:21:46,13,11,1, 11.9,1,1, 19.784, 10670.490, 414.849, 52937.061 25/06/27,13:21:46,14,11,1, 11.9,1,1, 19.784, 10670.499, 414.836, 52937.109 25/06/27,13:21:46,15,11,1, 11.9,1,1, 19.784, 10670.517, 414.880, 52937.115 25/06/27,13:21:46,16,11,1, 11.9,1,1, 19.784, 10670.459, 414.887, 52937.130 25/06/27,13:21:46,17,11,1, 11.9,1,1, 19.784, 10670.503, 414.920, 52937.106 25/06/27,13:21:46,18,11,1, 11.9,1,1, 19.784, 10670.517, 414.941, 52937.062 25/06/27,13:21:46,19,11,1, 11.9,1,1, 19.784, 10670.480, 414.989, 52937.147 25/06/27,13:21:47,00,10,1, 11.9,1,1, 19.785, 10670.480, 414.989, 52937.147 25/06/27,13:21:47,01,10,1, 11.9,1,1, 19.785, 10670.493, 415.011, 52937.090 25/06/27,13:21:47,02,10,1, 11.9,1,1, 19.785, 10670.467, 415.036, 52937.135 25/06/27,13:21:47,03,10,1, 11.9,1,1, 19.785, 10670.487, 415.078, 52937.130 25/06/27,13:21:47,04,10,1, 11.9,1,1, 19.785, 10670.446, 415.103, 52937.177 25/06/27,13:21:47,05,10,1, 11.9,1,1, 19.785, 10670.486, 415.126, 52937.168 25/06/27,13:21:47,06,10,1, 11.9,1,1, 19.785, 10670.465, 415.142, 52937.116 25/06/27,13:21:47,07,10,1, 11.9,1,1, 19.785, 10670.473, 415.182, 52937.151 25/06/27,13:21:47,08,10,1, 11.9,1,1, 19.785, 10670.477, 415.194, 52937.132 25/06/27,13:21:47,09,10,1, 11.9,1,1, 19.785, 10670.476, 415.209, 52937.164 25/06/27,13:21:47,10,10,1, 11.9,1,1, 19.785, 10670.477, 415.258, 52937.188 25/06/27,13:21:47,11,10,1, 11.9,1,1, 19.785, 10670.475, 415.285, 52937.178 25/06/27,13:21:47,12,10,1, 11.9,1,1, 19.785, 10670.467, 415.316, 52937.178 25/06/27,13:21:47,13,10,1, 11.9,1,1, 19.785, 10670.472, 415.338, 52937.254 25/06/27,13:21:47,14,10,1, 11.9,1,1, 19.785, 10670.470, 415.354, 52937.194 25/06/27,13:21:47,15,10,1, 11.9,1,1, 19.785, 10670.460, 415.406, 52937.269 25/06/27,13:21:47,16,10,1, 11.9,1,1, 19.785, 10670.472, 415.401, 52937.192 25/06/27,13:21:47,17,10,1, 11.9,1,1, 19.785, 10670.448, 415.441, 52937.197 25/06/27,13:21:47,18,10,1, 11.9,1,1, 19.785, 10670.447, 415.474, 52937.216 25/06/27,13:21:47,19,10,1, 11.9,1,1, 19.785, 10670.444, 415.491, 52937.216 25/06/27,13:21:48,00,11,1, 11.9,1,1, 19.784, 10670.438, 415.491, 52937.216 25/06/27,13:21:48,01,11,1, 11.9,1,1, 19.784, 10670.433, 415.544, 52937.236 25/06/27,13:21:48,02,11,1, 11.9,1,1, 19.784, 10670.436, 415.563, 52937.236 25/06/27,13:21:48,03,11,1, 11.9,1,1, 19.784, 10670.438, 415.606, 52937.265 25/06/27,13:21:48,04,11,1, 11.9,1,1, 19.784, 10670.438, 415.597, 52937.306 25/06/27,13:21:48,05,11,1, 11.9,1,1, 19.784, 10670.442, 415.649, 52937.311 25/06/27,13:21:48,06,11,1, 11.9,1,1, 19.784, 10670.451, 415.659, 52937.308 25/06/27,13:21:48,07,11,1, 11.9,1,1, 19.784, 10670.438, 415.675, 52937.279 25/06/27,13:21:48,08,11,1, 11.9,1,1, 19.784, 10670.428, 415.690, 52937.234 25/06/27,13:21:48,09,11,1, 11.9,1,1, 19.784, 10670.428, 415.732, 52937.294 25/06/27,13:21:48,10,11,1, 11.9,1,1, 19.784, 10670.381, 415.767, 52937.370 25/06/27,13:21:48,11,11,1, 11.9,1,1, 19.784, 10670.420, 415.815, 52937.436 25/06/27,13:21:48,12,11,1, 11.9,1,1, 19.784, 10670.399, 415.821, 52937.320 25/06/27,13:21:48,13,11,1, 11.9,1,1, 19.784, 10670.377, 415.861, 52937.402 25/06/27,13:21:48,14,11,1, 11.9,1,1, 19.784, 10670.373, 415.868, 52937.446 25/06/27,13:21:48,15,11,1, 11.9,1,1, 19.784, 10670.414, 415.903, 52937.330 25/06/27,13:21:48,16,11,1, 11.9,1,1, 19.784, 10670.363, 415.922, 52937.391 25/06/27,13:21:48,17,11,1, 11.9,1,1, 19.784, 10670.386, 415.954, 52937.442 25/06/27,13:21:48,18,11,1, 11.9,1,1, 19.784, 10670.346, 415.949, 52937.392 25/06/27,13:21:48,19,11,1, 11.9,1,1, 19.784, 10670.382, 416.014, 52937.441 25/06/27,13:21:49,00,11,1, 12.0,1,1, 19.787, 10670.379, 416.014, 52937.441 25/06/27,13:21:49,01,11,1, 12.0,1,1, 19.787, 10670.373, 416.076, 52937.473 25/06/27,13:21:49,02,11,1, 12.0,1,1, 19.787, 10670.374, 416.110, 52937.474 25/06/27,13:21:49,03,11,1, 12.0,1,1, 19.787, 10670.371, 416.150, 52937.470 25/06/27,13:21:49,04,11,1, 12.0,1,1, 19.787, 10670.403, 416.167, 52937.459 25/06/27,13:21:49,05,11,1, 12.0,1,1, 19.787, 10670.361, 416.198, 52937.507 25/06/27,13:21:49,06,11,1, 12.0,1,1, 19.787, 10670.378, 416.230, 52937.503 25/06/27,13:21:49,07,11,1, 12.0,1,1, 19.787, 10670.367, 416.221, 52937.512 25/06/27,13:21:49,08,11,1, 12.0,1,1, 19.787, 10670.366, 416.241, 52937.481 25/06/27,13:21:49,09,11,1, 12.0,1,1, 19.787, 10670.361, 416.261, 52937.518 25/06/27,13:21:49,10,11,1, 12.0,1,1, 19.787, 10670.357, 416.278, 52937.518 25/06/27,13:21:49,11,11,1, 12.0,1,1, 19.787, 10670.363, 416.337, 52937.464 25/06/27,13:21:49,12,11,1, 12.0,1,1, 19.787, 10670.346, 416.366, 52937.578 25/06/27,13:21:49,13,11,1, 12.0,1,1, 19.787, 10670.366, 416.386, 52937.506 25/06/27,13:21:49,14,11,1, 12.0,1,1, 19.787, 10670.363, 416.397, 52937.589 25/06/27,13:21:49,15,11,1, 12.0,1,1, 19.787, 10670.387, 416.444, 52937.569 25/06/27,13:21:49,16,11,1, 12.0,1,1, 19.787, 10670.360, 416.477, 52937.595 25/06/27,13:21:49,17,11,1, 12.0,1,1, 19.787, 10670.355, 416.493, 52937.527 25/06/27,13:21:49,18,11,1, 12.0,1,1, 19.787, 10670.375, 416.518, 52937.589 25/06/27,13:21:49,19,11,1, 12.0,1,1, 19.787, 10670.343, 416.547, 52937.625 25/06/27,13:21:50,00,11,1, 12.0,1,1, 19.790, 10670.338, 416.547, 52937.625 25/06/27,13:21:50,01,11,1, 12.0,1,1, 19.790, 10670.386, 416.606, 52937.607 25/06/27,13:21:50,02,11,1, 12.0,1,1, 19.790, 10670.384, 416.647, 52937.605 25/06/27,13:21:50,03,11,1, 12.0,1,1, 19.790, 10670.354, 416.654, 52937.671 25/06/27,13:21:50,04,11,1, 12.0,1,1, 19.790, 10670.345, 416.704, 52937.604 25/06/27,13:21:50,05,11,1, 12.0,1,1, 19.790, 10670.352, 416.710, 52937.649 25/06/27,13:21:50,06,11,1, 12.0,1,1, 19.790, 10670.367, 416.734, 52937.652 25/06/27,13:21:50,07,11,1, 12.0,1,1, 19.790, 10670.369, 416.757, 52937.645 25/06/27,13:21:50,08,11,1, 12.0,1,1, 19.790, 10670.372, 416.784, 52937.658 25/06/27,13:21:50,09,11,1, 12.0,1,1, 19.790, 10670.394, 416.823, 52937.784 25/06/27,13:21:50,10,11,1, 12.0,1,1, 19.790, 10670.381, 416.844, 52937.739 25/06/27,13:21:50,11,11,1, 12.0,1,1, 19.790, 10670.395, 416.870, 52937.668 25/06/27,13:21:50,12,11,1, 12.0,1,1, 19.790, 10670.402, 416.899, 52937.689 25/06/27,13:21:50,13,11,1, 12.0,1,1, 19.790, 10670.399, 416.956, 52937.716 25/06/27,13:21:50,14,11,1, 12.0,1,1, 19.790, 10670.366, 416.972, 52937.774 25/06/27,13:21:50,15,11,1, 12.0,1,1, 19.790, 10670.374, 417.006, 52937.714 25/06/27,13:21:50,16,11,1, 12.0,1,1, 19.790, 10670.361, 417.023, 52937.798 25/06/27,13:21:50,17,11,1, 12.0,1,1, 19.790, 10670.373, 417.052, 52937.766 25/06/27,13:21:50,18,11,1, 12.0,1,1, 19.790, 10670.387, 417.080, 52937.735 25/06/27,13:21:50,19,11,1, 12.0,1,1, 19.790, 10670.395, 417.106, 52937.782 25/06/27,13:21:51,00,10,1, 12.0,1,1, 19.786, 10670.388, 417.106, 52937.782 25/06/27,13:21:51,01,10,1, 12.0,1,1, 19.786, 10670.397, 417.158, 52937.819 25/06/27,13:21:51,02,10,1, 12.0,1,1, 19.786, 10670.411, 417.187, 52937.811 25/06/27,13:21:51,03,10,1, 12.0,1,1, 19.786, 10670.402, 417.217, 52937.879 25/06/27,13:21:51,04,10,1, 12.0,1,1, 19.786, 10670.411, 417.267, 52937.832 25/06/27,13:21:51,05,10,1, 12.0,1,1, 19.786, 10670.407, 417.277, 52937.871 25/06/27,13:21:51,06,10,1, 12.0,1,1, 19.786, 10670.433, 417.328, 52937.850 25/06/27,13:21:51,07,10,1, 12.0,1,1, 19.786, 10670.408, 417.356, 52937.847 25/06/27,13:21:51,08,10,1, 12.0,1,1, 19.786, 10670.419, 417.388, 52937.900 25/06/27,13:21:51,09,10,1, 12.0,1,1, 19.786, 10670.427, 417.432, 52937.908 25/06/27,13:21:51,10,10,1, 12.0,1,1, 19.786, 10670.417, 417.429, 52937.901 25/06/27,13:21:51,11,10,1, 12.0,1,1, 19.786, 10670.414, 417.475, 52937.940 25/06/27,13:21:51,12,10,1, 12.0,1,1, 19.786, 10670.427, 417.472, 52937.905 25/06/27,13:21:51,13,10,1, 12.0,1,1, 19.786, 10670.415, 417.534, 52937.917 25/06/27,13:21:51,14,10,1, 12.0,1,1, 19.786, 10670.448, 417.533, 52937.894 25/06/27,13:21:51,15,10,1, 12.0,1,1, 19.786, 10670.455, 417.577, 52938.008 25/06/27,13:21:51,16,10,1, 12.0,1,1, 19.786, 10670.423, 417.616, 52937.973 25/06/27,13:21:51,17,10,1, 12.0,1,1, 19.786, 10670.472, 417.631, 52937.977 25/06/27,13:21:51,18,10,1, 12.0,1,1, 19.786, 10670.456, 417.628, 52937.982 25/06/27,13:21:51,19,10,1, 12.0,1,1, 19.786, 10670.472, 417.684, 52937.998 25/06/27,13:21:52,00,11,1, 11.9,1,1, 19.791, 10670.471, 417.684, 52937.998 25/06/27,13:21:52,01,11,1, 11.9,1,1, 19.791, 10670.463, 417.724, 52937.987 25/06/27,13:21:52,02,11,1, 11.9,1,1, 19.791, 10670.475, 417.773, 52938.065 25/06/27,13:21:52,03,11,1, 11.9,1,1, 19.791, 10670.460, 417.770, 52938.014 25/06/27,13:21:52,04,11,1, 11.9,1,1, 19.791, 10670.473, 417.785, 52938.052 25/06/27,13:21:52,05,11,1, 11.9,1,1, 19.791, 10670.481, 417.823, 52938.037 25/06/27,13:21:52,06,11,1, 11.9,1,1, 19.791, 10670.483, 417.842, 52938.022 25/06/27,13:21:52,07,11,1, 11.9,1,1, 19.791, 10670.475, 417.864, 52938.047 25/06/27,13:21:52,08,11,1, 11.9,1,1, 19.791, 10670.522, 417.894, 52938.022 25/06/27,13:21:52,09,11,1, 11.9,1,1, 19.791, 10670.500, 417.964, 52938.067 25/06/27,13:21:52,10,11,1, 11.9,1,1, 19.791, 10670.486, 417.946, 52938.042 25/06/27,13:21:52,11,11,1, 11.9,1,1, 19.791, 10670.504, 417.991, 52938.098 25/06/27,13:21:52,12,11,1, 11.9,1,1, 19.791, 10670.506, 418.008, 52938.094 25/06/27,13:21:52,13,11,1, 11.9,1,1, 19.791, 10670.546, 418.059, 52938.175 25/06/27,13:21:52,14,11,1, 11.9,1,1, 19.791, 10670.551, 418.032, 52938.136 25/06/27,13:21:52,15,11,1, 11.9,1,1, 19.791, 10670.548, 418.082, 52938.095 25/06/27,13:21:52,16,11,1, 11.9,1,1, 19.791, 10670.552, 418.088, 52938.104 25/06/27,13:21:52,17,11,1, 11.9,1,1, 19.791, 10670.542, 418.109, 52938.177 25/06/27,13:21:52,18,11,1, 11.9,1,1, 19.791, 10670.560, 418.127, 52938.084 25/06/27,13:21:52,19,11,1, 11.9,1,1, 19.791, 10670.577, 418.161, 52938.120 25/06/27,13:21:53,00,10,1, 11.9,1,1, 19.789, 10670.571, 418.161, 52938.120 25/06/27,13:21:53,01,10,1, 11.9,1,1, 19.789, 10670.599, 418.203, 52938.146 25/06/27,13:21:53,02,10,1, 11.9,1,1, 19.789, 10670.565, 418.234, 52938.193 25/06/27,13:21:53,03,10,1, 11.9,1,1, 19.789, 10670.576, 418.260, 52938.186 25/06/27,13:21:53,04,10,1, 11.9,1,1, 19.789, 10670.577, 418.293, 52938.168 25/06/27,13:21:53,05,10,1, 11.9,1,1, 19.789, 10670.617, 418.322, 52938.162 25/06/27,13:21:53,06,10,1, 11.9,1,1, 19.789, 10670.609, 418.373, 52938.209 25/06/27,13:21:53,07,10,1, 11.9,1,1, 19.789, 10670.617, 418.344, 52938.200 25/06/27,13:21:53,08,10,1, 11.9,1,1, 19.789, 10670.598, 418.382, 52938.232 25/06/27,13:21:53,09,10,1, 11.9,1,1, 19.789, 10670.590, 418.429, 52938.266 25/06/27,13:21:53,10,10,1, 11.9,1,1, 19.789, 10670.604, 418.442, 52938.286 25/06/27,13:21:53,11,10,1, 11.9,1,1, 19.789, 10670.644, 418.431, 52938.272 25/06/27,13:21:53,12,10,1, 11.9,1,1, 19.789, 10670.641, 418.495, 52938.302 25/06/27,13:21:53,13,10,1, 11.9,1,1, 19.789, 10670.606, 418.488, 52938.264 25/06/27,13:21:53,14,10,1, 11.9,1,1, 19.789, 10670.644, 418.526, 52938.233 25/06/27,13:21:53,15,10,1, 11.9,1,1, 19.789, 10670.641, 418.520, 52938.241 25/06/27,13:21:53,16,10,1, 11.9,1,1, 19.789, 10670.647, 418.531, 52938.252 25/06/27,13:21:53,17,10,1, 11.9,1,1, 19.789, 10670.655, 418.587, 52938.283 25/06/27,13:21:53,18,10,1, 11.9,1,1, 19.789, 10670.655, 418.644, 52938.318 25/06/27,13:21:53,19,10,1, 11.9,1,1, 19.789, 10670.671, 418.661, 52938.356 25/06/27,13:21:54,00,10,1, 12.0,1,1, 19.786, 10670.663, 418.661, 52938.356 25/06/27,13:21:54,01,10,1, 12.0,1,1, 19.786, 10670.677, 418.685, 52938.330 25/06/27,13:21:54,02,10,1, 12.0,1,1, 19.786, 10670.682, 418.716, 52938.299 25/06/27,13:21:54,03,10,1, 12.0,1,1, 19.786, 10670.691, 418.726, 52938.296 25/06/27,13:21:54,04,10,1, 12.0,1,1, 19.786, 10670.708, 418.728, 52938.325 25/06/27,13:21:54,05,10,1, 12.0,1,1, 19.786, 10670.690, 418.771, 52938.303 25/06/27,13:21:54,06,10,1, 12.0,1,1, 19.786, 10670.705, 418.803, 52938.343 25/06/27,13:21:54,07,10,1, 12.0,1,1, 19.786, 10670.719, 418.806, 52938.375 25/06/27,13:21:54,08,10,1, 12.0,1,1, 19.786, 10670.716, 418.849, 52938.392 25/06/27,13:21:54,09,10,1, 12.0,1,1, 19.786, 10670.727, 418.877, 52938.341 25/06/27,13:21:54,10,10,1, 12.0,1,1, 19.786, 10670.717, 418.907, 52938.411 25/06/27,13:21:54,11,10,1, 12.0,1,1, 19.786, 10670.729, 418.966, 52938.411 25/06/27,13:21:54,12,10,1, 12.0,1,1, 19.786, 10670.724, 418.955, 52938.363 25/06/27,13:21:54,13,10,1, 12.0,1,1, 19.786, 10670.744, 418.985, 52938.368 25/06/27,13:21:54,14,10,1, 12.0,1,1, 19.786, 10670.760, 418.992, 52938.481 25/06/27,13:21:54,15,10,1, 12.0,1,1, 19.786, 10670.753, 419.009, 52938.369 25/06/27,13:21:54,16,10,1, 12.0,1,1, 19.786, 10670.760, 419.021, 52938.471 25/06/27,13:21:54,17,10,1, 12.0,1,1, 19.786, 10670.772, 419.051, 52938.430 25/06/27,13:21:54,18,10,1, 12.0,1,1, 19.786, 10670.746, 419.097, 52938.465 25/06/27,13:21:54,19,10,1, 12.0,1,1, 19.786, 10670.800, 419.109, 52938.380 25/06/27,13:21:55,00,11,1, 12.0,1,1, 19.791, 10670.797, 419.109, 52938.380 25/06/27,13:21:55,01,11,1, 12.0,1,1, 19.791, 10670.787, 419.171, 52938.422 25/06/27,13:21:55,02,11,1, 12.0,1,1, 19.791, 10670.812, 419.200, 52938.462 25/06/27,13:21:55,03,11,1, 12.0,1,1, 19.791, 10670.798, 419.230, 52938.475 25/06/27,13:21:55,04,11,1, 12.0,1,1, 19.791, 10670.822, 419.242, 52938.525 25/06/27,13:21:55,05,11,1, 12.0,1,1, 19.791, 10670.834, 419.267, 52938.499 25/06/27,13:21:55,06,11,1, 12.0,1,1, 19.791, 10670.847, 419.304, 52938.446 25/06/27,13:21:55,07,11,1, 12.0,1,1, 19.791, 10670.837, 419.304, 52938.414 25/06/27,13:21:55,08,11,1, 12.0,1,1, 19.791, 10670.824, 419.344, 52938.526 25/06/27,13:21:55,09,11,1, 12.0,1,1, 19.791, 10670.851, 419.354, 52938.513 25/06/27,13:21:55,10,11,1, 12.0,1,1, 19.791, 10670.859, 419.386, 52938.524 25/06/27,13:21:55,11,11,1, 12.0,1,1, 19.791, 10670.864, 419.399, 52938.533 25/06/27,13:21:55,12,11,1, 12.0,1,1, 19.791, 10670.866, 419.452, 52938.480 25/06/27,13:21:55,13,11,1, 12.0,1,1, 19.791, 10670.862, 419.478, 52938.535 25/06/27,13:21:55,14,11,1, 12.0,1,1, 19.791, 10670.869, 419.493, 52938.525 25/06/27,13:21:55,15,11,1, 12.0,1,1, 19.791, 10670.870, 419.532, 52938.527 25/06/27,13:21:55,16,11,1, 12.0,1,1, 19.791, 10670.887, 419.557, 52938.644 25/06/27,13:21:55,17,11,1, 12.0,1,1, 19.791, 10670.906, 419.562, 52938.500 25/06/27,13:21:55,18,11,1, 12.0,1,1, 19.791, 10670.921, 419.593, 52938.598 25/06/27,13:21:55,19,11,1, 12.0,1,1, 19.791, 10670.914, 419.611, 52938.576 25/06/27,13:21:56,00,11,1, 11.9,1,1, 19.791, 10670.913, 419.611, 52938.576 25/06/27,13:21:56,01,11,1, 11.9,1,1, 19.791, 10670.912, 419.650, 52938.533 25/06/27,13:21:56,02,11,1, 11.9,1,1, 19.791, 10670.939, 419.686, 52938.535 25/06/27,13:21:56,03,11,1, 11.9,1,1, 19.791, 10670.962, 419.706, 52938.619 25/06/27,13:21:56,04,11,1, 11.9,1,1, 19.791, 10670.986, 419.748, 52938.658 25/06/27,13:21:56,05,11,1, 11.9,1,1, 19.791, 10670.982, 419.779, 52938.630 25/06/27,13:21:56,06,11,1, 11.9,1,1, 19.791, 10670.974, 419.811, 52938.627 25/06/27,13:21:56,07,11,1, 11.9,1,1, 19.791, 10670.990, 419.813, 52938.647 25/06/27,13:21:56,08,11,1, 11.9,1,1, 19.791, 10671.019, 419.823, 52938.537 25/06/27,13:21:56,09,11,1, 11.9,1,1, 19.791, 10671.029, 419.852, 52938.560 25/06/27,13:21:56,10,11,1, 11.9,1,1, 19.791, 10671.021, 419.874, 52938.658 25/06/27,13:21:56,11,11,1, 11.9,1,1, 19.791, 10671.032, 419.913, 52938.660 25/06/27,13:21:56,12,11,1, 11.9,1,1, 19.791, 10671.029, 419.908, 52938.680 25/06/27,13:21:56,13,11,1, 11.9,1,1, 19.791, 10671.045, 419.951, 52938.641 25/06/27,13:21:56,14,11,1, 11.9,1,1, 19.791, 10671.045, 419.945, 52938.620 25/06/27,13:21:56,15,11,1, 11.9,1,1, 19.791, 10671.057, 420.012, 52938.711 25/06/27,13:21:56,16,11,1, 11.9,1,1, 19.791, 10671.082, 420.045, 52938.673 25/06/27,13:21:56,17,11,1, 11.9,1,1, 19.791, 10671.099, 420.041, 52938.638 25/06/27,13:21:56,18,11,1, 11.9,1,1, 19.791, 10671.074, 420.096, 52938.740 25/06/27,13:21:56,19,11,1, 11.9,1,1, 19.791, 10671.116, 420.093, 52938.720 25/06/27,13:21:57,00,12,1, 12.0,1,1, 19.794, 10671.114, 420.093, 52938.720 25/06/27,13:21:57,01,12,1, 12.0,1,1, 19.794, 10671.138, 420.144, 52938.705 25/06/27,13:21:57,02,12,1, 12.0,1,1, 19.794, 10671.173, 420.268, 52939.353 25/06/27,13:21:57,03,12,1, 12.0,1,1, 19.794, 10671.213, 420.351, 52939.514 25/06/27,13:21:57,04,12,1, 12.0,1,1, 19.794, 10671.220, 420.393, 52939.509 25/06/27,13:21:57,05,12,1, 12.0,1,1, 19.794, 10671.215, 420.393, 52939.526 25/06/27,13:21:57,06,12,1, 12.0,1,1, 19.794, 10671.250, 420.395, 52939.439 25/06/27,13:21:57,07,12,1, 12.0,1,1, 19.794, 10671.197, 420.427, 52939.463 25/06/27,13:21:57,08,12,1, 12.0,1,1, 19.794, 10671.230, 420.463, 52939.491 25/06/27,13:21:57,09,12,1, 12.0,1,1, 19.794, 10671.284, 420.495, 52939.476 25/06/27,13:21:57,10,12,1, 12.0,1,1, 19.794, 10671.270, 420.519, 52939.512 25/06/27,13:21:57,11,12,1, 12.0,1,1, 19.794, 10671.297, 420.559, 52939.516 25/06/27,13:21:57,12,12,1, 12.0,1,1, 19.794, 10671.298, 420.550, 52939.520 25/06/27,13:21:57,13,12,1, 12.0,1,1, 19.794, 10671.297, 420.587, 52939.540 25/06/27,13:21:57,14,12,1, 12.0,1,1, 19.794, 10671.301, 420.583, 52939.560 25/06/27,13:21:57,15,12,1, 12.0,1,1, 19.794, 10671.356, 420.591, 52939.541 25/06/27,13:21:57,16,12,1, 12.0,1,1, 19.794, 10671.345, 420.624, 52939.559 25/06/27,13:21:57,17,12,1, 12.0,1,1, 19.794, 10671.343, 420.659, 52939.606 25/06/27,13:21:57,18,12,1, 12.0,1,1, 19.794, 10671.370, 420.698, 52939.535 25/06/27,13:21:57,19,12,1, 12.0,1,1, 19.794, 10671.389, 420.704, 52939.581 25/06/27,13:21:58,00,11,1, 12.0,1,1, 19.791, 10671.381, 420.704, 52939.581 25/06/27,13:21:58,01,11,1, 12.0,1,1, 19.791, 10671.382, 420.743, 52939.590 25/06/27,13:21:58,02,11,1, 12.0,1,1, 19.791, 10671.392, 420.774, 52939.645 25/06/27,13:21:58,03,11,1, 12.0,1,1, 19.791, 10671.406, 420.800, 52939.599 25/06/27,13:21:58,04,11,1, 12.0,1,1, 19.791, 10671.438, 420.804, 52939.660 25/06/27,13:21:58,05,11,1, 12.0,1,1, 19.791, 10671.428, 420.843, 52939.629 25/06/27,13:21:58,06,11,1, 12.0,1,1, 19.791, 10671.436, 420.849, 52939.627 25/06/27,13:21:58,07,11,1, 12.0,1,1, 19.791, 10671.473, 420.878, 52939.658 25/06/27,13:21:58,08,11,1, 12.0,1,1, 19.791, 10671.508, 420.876, 52939.688 25/06/27,13:21:58,09,11,1, 12.0,1,1, 19.791, 10671.486, 420.934, 52939.690 25/06/27,13:21:58,10,11,1, 12.0,1,1, 19.791, 10671.530, 420.934, 52939.696 25/06/27,13:21:58,11,11,1, 12.0,1,1, 19.791, 10671.508, 420.952, 52939.710 25/06/27,13:21:58,12,11,1, 12.0,1,1, 19.791, 10671.522, 420.976, 52939.705 25/06/27,13:21:58,13,11,1, 12.0,1,1, 19.791, 10671.563, 420.990, 52939.735 25/06/27,13:21:58,14,11,1, 12.0,1,1, 19.791, 10671.553, 420.987, 52939.656 25/06/27,13:21:58,15,11,1, 12.0,1,1, 19.791, 10671.564, 421.027, 52939.626 25/06/27,13:21:58,16,11,1, 12.0,1,1, 19.791, 10671.567, 421.055, 52939.699 25/06/27,13:21:58,17,11,1, 12.0,1,1, 19.791, 10671.579, 421.041, 52939.727 25/06/27,13:21:58,18,11,1, 12.0,1,1, 19.791, 10671.609, 421.102, 52939.705 25/06/27,13:21:58,19,11,1, 12.0,1,1, 19.791, 10671.614, 421.098, 52939.717 25/06/27,13:21:59,00,11,1, 11.9,1,1, 19.793, 10671.606, 421.098, 52939.717 25/06/27,13:21:59,01,11,1, 11.9,1,1, 19.793, 10671.638, 421.163, 52939.731 25/06/27,13:21:59,02,11,1, 11.9,1,1, 19.793, 10671.633, 421.164, 52939.729 25/06/27,13:21:59,03,11,1, 11.9,1,1, 19.793, 10671.642, 421.192, 52939.783 25/06/27,13:21:59,04,11,1, 11.9,1,1, 19.793, 10671.663, 421.217, 52939.781 25/06/27,13:21:59,05,11,1, 11.9,1,1, 19.793, 10671.678, 421.240, 52939.776 25/06/27,13:21:59,06,11,1, 11.9,1,1, 19.793, 10671.684, 421.270, 52939.783 25/06/27,13:21:59,07,11,1, 11.9,1,1, 19.793, 10671.710, 421.287, 52939.768 25/06/27,13:21:59,08,11,1, 11.9,1,1, 19.793, 10671.723, 421.308, 52939.724 25/06/27,13:21:59,09,11,1, 11.9,1,1, 19.793, 10671.726, 421.345, 52939.780 25/06/27,13:21:59,10,11,1, 11.9,1,1, 19.793, 10671.739, 421.345, 52939.738 25/06/27,13:21:59,11,11,1, 11.9,1,1, 19.793, 10671.764, 421.359, 52939.680 25/06/27,13:21:59,12,11,1, 11.9,1,1, 19.793, 10671.766, 421.390, 52939.755 25/06/27,13:21:59,13,11,1, 11.9,1,1, 19.793, 10671.779, 421.393, 52939.793 25/06/27,13:21:59,14,11,1, 11.9,1,1, 19.793, 10671.786, 421.427, 52939.790 25/06/27,13:21:59,15,11,1, 11.9,1,1, 19.793, 10671.796, 421.426, 52939.766 25/06/27,13:21:59,16,11,1, 11.9,1,1, 19.793, 10671.810, 421.452, 52939.848 25/06/27,13:21:59,17,11,1, 11.9,1,1, 19.793, 10671.784, 421.449, 52939.753 25/06/27,13:21:59,18,11,1, 11.9,1,1, 19.793, 10671.843, 421.498, 52939.770 25/06/27,13:21:59,19,11,1, 11.9,1,1, 19.793, 10671.828, 421.502, 52939.763 25/06/27,13:22:00,00,11,1, 11.9,1,1, 19.792, 10671.823, 421.502, 52939.763 25/06/27,13:22:00,01,11,1, 11.9,1,1, 19.792, 10671.887, 421.570, 52939.867 25/06/27,13:22:00,02,11,1, 11.9,1,1, 19.792, 10671.837, 421.459, 52939.078 25/06/27,13:22:00,03,11,1, 11.9,1,1, 19.792, 10671.858, 421.417, 52939.075 25/06/27,13:22:00,04,11,1, 11.9,1,1, 19.792, 10671.890, 421.447, 52939.139 25/06/27,13:22:00,05,11,1, 11.9,1,1, 19.792, 10671.923, 421.470, 52939.125 25/06/27,13:22:00,06,11,1, 11.9,1,1, 19.792, 10671.892, 421.497, 52939.095 25/06/27,13:22:00,07,11,1, 11.9,1,1, 19.792, 10671.948, 421.488, 52938.870 25/06/27,13:22:00,08,11,1, 11.9,1,1, 19.792, 10671.914, 421.511, 52939.004 25/06/27,13:22:00,09,11,1, 11.9,1,1, 19.792, 10671.974, 421.528, 52939.105 25/06/27,13:22:00,10,11,1, 11.9,1,1, 19.792, 10671.961, 421.536, 52939.081 25/06/27,13:22:00,11,11,1, 11.9,1,1, 19.792, 10671.985, 421.579, 52939.096 25/06/27,13:22:00,12,11,1, 11.9,1,1, 19.792, 10671.982, 421.615, 52939.109 25/06/27,13:22:00,13,11,1, 11.9,1,1, 19.792, 10671.986, 421.620, 52939.091 25/06/27,13:22:00,14,11,1, 11.9,1,1, 19.792, 10671.994, 421.635, 52939.104 25/06/27,13:22:00,15,11,1, 11.9,1,1, 19.792, 10672.017, 421.672, 52939.183 25/06/27,13:22:00,16,11,1, 11.9,1,1, 19.792, 10672.026, 421.673, 52939.215 25/06/27,13:22:00,17,11,1, 11.9,1,1, 19.792, 10672.048, 421.679, 52939.191 25/06/27,13:22:00,18,11,1, 11.9,1,1, 19.792, 10672.043, 421.712, 52939.082 25/06/27,13:22:00,19,11,1, 11.9,1,1, 19.792, 10672.056, 421.718, 52939.162 25/06/27,13:22:01,00,11,1, 11.9,1,1, 19.787, 10672.048, 421.718, 52939.162 25/06/27,13:22:01,01,11,1, 11.9,1,1, 19.787, 10672.103, 421.761, 52939.215 25/06/27,13:22:01,02,11,1, 11.9,1,1, 19.787, 10672.092, 421.806, 52939.251 25/06/27,13:22:01,03,11,1, 11.9,1,1, 19.787, 10672.108, 421.825, 52939.180 25/06/27,13:22:01,04,11,1, 11.9,1,1, 19.787, 10672.129, 421.831, 52939.198 25/06/27,13:22:01,05,11,1, 11.9,1,1, 19.787, 10672.130, 421.817, 52939.122 25/06/27,13:22:01,06,11,1, 11.9,1,1, 19.787, 10672.147, 421.824, 52939.194 25/06/27,13:22:01,07,11,1, 11.9,1,1, 19.787, 10672.161, 421.852, 52939.191 25/06/27,13:22:01,08,11,1, 11.9,1,1, 19.787, 10672.178, 421.887, 52939.205 25/06/27,13:22:01,09,11,1, 11.9,1,1, 19.787, 10672.168, 421.881, 52939.180 25/06/27,13:22:01,10,11,1, 11.9,1,1, 19.787, 10672.169, 421.951, 52939.210 25/06/27,13:22:01,11,11,1, 11.9,1,1, 19.787, 10672.211, 421.957, 52939.176 25/06/27,13:22:01,12,11,1, 11.9,1,1, 19.787, 10672.217, 421.963, 52939.227 25/06/27,13:22:01,13,11,1, 11.9,1,1, 19.787, 10672.241, 421.990, 52939.182 25/06/27,13:22:01,14,11,1, 11.9,1,1, 19.787, 10672.229, 422.017, 52939.272 25/06/27,13:22:01,15,11,1, 11.9,1,1, 19.787, 10672.267, 422.031, 52939.247 25/06/27,13:22:01,16,11,1, 11.9,1,1, 19.787, 10672.260, 422.039, 52939.281 25/06/27,13:22:01,17,11,1, 11.9,1,1, 19.787, 10672.279, 422.070, 52939.298 25/06/27,13:22:01,18,11,1, 11.9,1,1, 19.787, 10672.289, 422.063, 52939.237 25/06/27,13:22:01,19,11,1, 11.9,1,1, 19.787, 10672.320, 422.092, 52939.207 25/06/27,13:22:02,00,11,1, 12.0,1,1, 19.797, 10672.315, 422.092, 52939.207 25/06/27,13:22:02,01,11,1, 12.0,1,1, 19.797, 10672.347, 422.160, 52939.308 25/06/27,13:22:02,02,11,1, 12.0,1,1, 19.797, 10672.350, 422.164, 52939.253 25/06/27,13:22:02,03,11,1, 12.0,1,1, 19.797, 10672.361, 422.192, 52939.253 25/06/27,13:22:02,04,11,1, 12.0,1,1, 19.797, 10672.364, 422.205, 52939.218 25/06/27,13:22:02,05,11,1, 12.0,1,1, 19.797, 10672.383, 422.201, 52939.261 25/06/27,13:22:02,06,11,1, 12.0,1,1, 19.797, 10672.393, 422.221, 52939.264 25/06/27,13:22:02,07,11,1, 12.0,1,1, 19.797, 10672.389, 422.218, 52939.260 25/06/27,13:22:02,08,11,1, 12.0,1,1, 19.797, 10672.407, 422.265, 52939.302 25/06/27,13:22:02,09,11,1, 12.0,1,1, 19.797, 10672.424, 422.294, 52939.307 25/06/27,13:22:02,10,11,1, 12.0,1,1, 19.797, 10672.437, 422.323, 52939.396 25/06/27,13:22:02,11,11,1, 12.0,1,1, 19.797, 10672.456, 422.319, 52939.304 25/06/27,13:22:02,12,11,1, 12.0,1,1, 19.797, 10672.469, 422.330, 52939.321 25/06/27,13:22:02,13,11,1, 12.0,1,1, 19.797, 10672.462, 422.347, 52939.313 25/06/27,13:22:02,14,11,1, 12.0,1,1, 19.797, 10672.500, 422.338, 52939.320 25/06/27,13:22:02,15,11,1, 12.0,1,1, 19.797, 10672.520, 422.376, 52939.313 25/06/27,13:22:02,16,11,1, 12.0,1,1, 19.797, 10672.510, 422.396, 52939.391 25/06/27,13:22:02,17,11,1, 12.0,1,1, 19.797, 10672.511, 422.413, 52939.349 25/06/27,13:22:02,18,11,1, 12.0,1,1, 19.797, 10672.541, 422.468, 52939.381 25/06/27,13:22:02,19,11,1, 12.0,1,1, 19.797, 10672.545, 422.473, 52939.336 25/06/27,13:22:03,00,10,1, 11.9,1,1, 19.792, 10672.541, 422.473, 52939.336 25/06/27,13:22:03,01,10,1, 11.9,1,1, 19.792, 10672.565, 422.505, 52939.355 25/06/27,13:22:03,02,10,1, 11.9,1,1, 19.792, 10672.581, 422.528, 52939.388 25/06/27,13:22:03,03,10,1, 11.9,1,1, 19.792, 10672.587, 422.499, 52939.375 25/06/27,13:22:03,04,10,1, 11.9,1,1, 19.792, 10672.612, 422.534, 52939.348 25/06/27,13:22:03,05,10,1, 11.9,1,1, 19.792, 10672.622, 422.538, 52939.312 25/06/27,13:22:03,06,10,1, 11.9,1,1, 19.792, 10672.670, 422.566, 52939.360 25/06/27,13:22:03,07,10,1, 11.9,1,1, 19.792, 10672.690, 422.585, 52939.318 25/06/27,13:22:03,08,10,1, 11.9,1,1, 19.792, 10672.675, 422.622, 52939.399 25/06/27,13:22:03,09,10,1, 11.9,1,1, 19.792, 10672.680, 422.650, 52939.415 25/06/27,13:22:03,10,10,1, 11.9,1,1, 19.792, 10672.695, 422.661, 52939.319 25/06/27,13:22:03,11,10,1, 11.9,1,1, 19.792, 10672.692, 422.679, 52939.428 25/06/27,13:22:03,12,10,1, 11.9,1,1, 19.792, 10672.702, 422.671, 52939.317 25/06/27,13:22:03,13,10,1, 11.9,1,1, 19.792, 10672.719, 422.692, 52939.386 25/06/27,13:22:03,14,10,1, 11.9,1,1, 19.792, 10672.708, 422.705, 52939.379 25/06/27,13:22:03,15,10,1, 11.9,1,1, 19.792, 10672.711, 422.726, 52939.404 25/06/27,13:22:03,16,10,1, 11.9,1,1, 19.792, 10672.747, 422.733, 52939.407 25/06/27,13:22:03,17,10,1, 11.9,1,1, 19.792, 10672.743, 422.776, 52939.468 25/06/27,13:22:03,18,10,1, 11.9,1,1, 19.792, 10672.788, 422.811, 52939.353 25/06/27,13:22:03,19,10,1, 11.9,1,1, 19.792, 10672.791, 422.834, 52939.438 25/06/27,13:22:04,00,10,1, 11.9,1,1, 19.792, 10672.783, 422.834, 52939.438 25/06/27,13:22:04,01,10,1, 11.9,1,1, 19.792, 10672.789, 422.838, 52939.461 25/06/27,13:22:04,02,10,1, 11.9,1,1, 19.792, 10672.771, 422.873, 52939.457 25/06/27,13:22:04,03,10,1, 11.9,1,1, 19.792, 10672.799, 422.889, 52939.473 25/06/27,13:22:04,04,10,1, 11.9,1,1, 19.792, 10672.825, 422.895, 52939.393 25/06/27,13:22:04,05,10,1, 11.9,1,1, 19.792, 10672.855, 422.918, 52939.389 25/06/27,13:22:04,06,10,1, 11.9,1,1, 19.792, 10672.822, 422.951, 52939.471 25/06/27,13:22:04,07,10,1, 11.9,1,1, 19.792, 10672.873, 422.960, 52939.383 25/06/27,13:22:04,08,10,1, 11.9,1,1, 19.792, 10672.871, 422.967, 52939.493 25/06/27,13:22:04,09,10,1, 11.9,1,1, 19.792, 10672.878, 422.971, 52939.398 25/06/27,13:22:04,10,10,1, 11.9,1,1, 19.792, 10672.900, 422.999, 52939.401 25/06/27,13:22:04,11,10,1, 11.9,1,1, 19.792, 10672.857, 423.018, 52939.507 25/06/27,13:22:04,12,10,1, 11.9,1,1, 19.792, 10672.909, 423.024, 52939.420 25/06/27,13:22:04,13,10,1, 11.9,1,1, 19.792, 10672.899, 423.061, 52939.470 25/06/27,13:22:04,14,10,1, 11.9,1,1, 19.792, 10672.934, 423.056, 52939.475 25/06/27,13:22:04,15,10,1, 11.9,1,1, 19.792, 10672.921, 423.081, 52939.528 25/06/27,13:22:04,16,10,1, 11.9,1,1, 19.792, 10672.933, 423.110, 52939.538 25/06/27,13:22:04,17,10,1, 11.9,1,1, 19.792, 10672.970, 423.104, 52939.499 25/06/27,13:22:04,18,10,1, 11.9,1,1, 19.792, 10672.979, 423.135, 52939.506 25/06/27,13:22:04,19,10,1, 11.9,1,1, 19.792, 10673.005, 423.159, 52939.524 25/06/27,13:22:05,00,11,1, 12.0,1,1, 19.789, 10673.000, 423.159, 52939.524 25/06/27,13:22:05,01,11,1, 12.0,1,1, 19.789, 10672.981, 423.137, 52939.441 25/06/27,13:22:05,02,11,1, 12.0,1,1, 19.789, 10673.026, 423.197, 52939.491 25/06/27,13:22:05,03,11,1, 12.0,1,1, 19.789, 10673.004, 423.205, 52939.546 25/06/27,13:22:05,04,11,1, 12.0,1,1, 19.789, 10673.033, 423.252, 52939.511 25/06/27,13:22:05,05,11,1, 12.0,1,1, 19.789, 10673.054, 423.270, 52939.519 25/06/27,13:22:05,06,11,1, 12.0,1,1, 19.789, 10673.048, 423.290, 52939.554 25/06/27,13:22:05,07,11,1, 12.0,1,1, 19.789, 10673.077, 423.296, 52939.474 25/06/27,13:22:05,08,11,1, 12.0,1,1, 19.789, 10673.043, 423.268, 52939.517 25/06/27,13:22:05,09,11,1, 12.0,1,1, 19.789, 10673.080, 423.328, 52939.539 25/06/27,13:22:05,10,11,1, 12.0,1,1, 19.789, 10673.126, 423.323, 52939.526 25/06/27,13:22:05,11,11,1, 12.0,1,1, 19.789, 10673.152, 423.343, 52939.555 25/06/27,13:22:05,12,11,1, 12.0,1,1, 19.789, 10673.146, 423.367, 52939.608 25/06/27,13:22:05,13,11,1, 12.0,1,1, 19.789, 10673.130, 423.414, 52939.543 25/06/27,13:22:05,14,11,1, 12.0,1,1, 19.789, 10673.117, 423.397, 52939.612 25/06/27,13:22:05,15,11,1, 12.0,1,1, 19.789, 10673.148, 423.432, 52939.589 25/06/27,13:22:05,16,11,1, 12.0,1,1, 19.789, 10673.158, 423.444, 52939.611 25/06/27,13:22:05,17,11,1, 12.0,1,1, 19.789, 10673.185, 423.431, 52939.526 25/06/27,13:22:05,18,11,1, 12.0,1,1, 19.789, 10673.194, 423.480, 52939.546 25/06/27,13:22:05,19,11,1, 12.0,1,1, 19.789, 10673.200, 423.465, 52939.535 25/06/27,13:22:06,00,10,1, 11.9,1,1, 19.794, 10673.192, 423.465, 52939.535 25/06/27,13:22:06,01,10,1, 11.9,1,1, 19.794, 10673.214, 423.528, 52939.580 25/06/27,13:22:06,02,10,1, 11.9,1,1, 19.794, 10673.227, 423.549, 52939.618 25/06/27,13:22:06,03,10,1, 11.9,1,1, 19.794, 10673.211, 423.568, 52939.561 25/06/27,13:22:06,04,10,1, 11.9,1,1, 19.794, 10673.233, 423.566, 52939.604 25/06/27,13:22:06,05,10,1, 11.9,1,1, 19.794, 10673.271, 423.568, 52939.629 25/06/27,13:22:06,06,10,1, 11.9,1,1, 19.794, 10673.242, 423.600, 52939.567 25/06/27,13:22:06,07,10,1, 11.9,1,1, 19.794, 10673.263, 423.608, 52939.660 25/06/27,13:22:06,08,10,1, 11.9,1,1, 19.794, 10673.279, 423.615, 52939.634 25/06/27,13:22:06,09,10,1, 11.9,1,1, 19.794, 10673.302, 423.670, 52939.620 25/06/27,13:22:06,10,10,1, 11.9,1,1, 19.794, 10673.327, 423.686, 52939.689 25/06/27,13:22:06,11,10,1, 11.9,1,1, 19.794, 10673.320, 423.682, 52939.705 25/06/27,13:22:06,12,10,1, 11.9,1,1, 19.794, 10673.329, 423.714, 52939.725 25/06/27,13:22:06,13,10,1, 11.9,1,1, 19.794, 10673.338, 423.683, 52939.643 25/06/27,13:22:06,14,10,1, 11.9,1,1, 19.794, 10673.356, 423.727, 52939.682 25/06/27,13:22:06,15,10,1, 11.9,1,1, 19.794, 10673.368, 423.750, 52939.699 25/06/27,13:22:06,16,10,1, 11.9,1,1, 19.794, 10673.354, 423.763, 52939.706 25/06/27,13:22:06,17,10,1, 11.9,1,1, 19.794, 10673.380, 423.799, 52939.758 25/06/27,13:22:06,18,10,1, 11.9,1,1, 19.794, 10673.373, 423.811, 52939.632 25/06/27,13:22:06,19,10,1, 11.9,1,1, 19.794, 10673.407, 423.808, 52939.734 25/06/27,13:22:07,00,10,1, 11.9,1,1, 19.793, 10673.400, 423.808, 52939.734 25/06/27,13:22:07,01,10,1, 11.9,1,1, 19.793, 10673.413, 423.848, 52939.740 25/06/27,13:22:07,02,10,1, 11.9,1,1, 19.793, 10673.421, 423.835, 52939.723 25/06/27,13:22:07,03,10,1, 11.9,1,1, 19.793, 10673.448, 423.845, 52939.648 25/06/27,13:22:07,04,10,1, 11.9,1,1, 19.793, 10673.439, 423.868, 52939.717 25/06/27,13:22:07,05,10,1, 11.9,1,1, 19.793, 10673.454, 423.886, 52939.733 25/06/27,13:22:07,06,10,1, 11.9,1,1, 19.793, 10673.447, 423.930, 52939.675 25/06/27,13:22:07,07,10,1, 11.9,1,1, 19.793, 10673.478, 423.946, 52939.721 25/06/27,13:22:07,08,10,1, 11.9,1,1, 19.793, 10673.458, 423.966, 52939.807 25/06/27,13:22:07,09,10,1, 11.9,1,1, 19.793, 10673.512, 423.971, 52939.804 25/06/27,13:22:07,10,10,1, 11.9,1,1, 19.793, 10673.482, 423.985, 52939.725 25/06/27,13:22:07,11,10,1, 11.9,1,1, 19.793, 10673.508, 424.000, 52939.708 25/06/27,13:22:07,12,10,1, 11.9,1,1, 19.793, 10673.545, 423.969, 52939.716 25/06/27,13:22:07,13,10,1, 11.9,1,1, 19.793, 10673.547, 424.008, 52939.740 25/06/27,13:22:07,14,10,1, 11.9,1,1, 19.793, 10673.547, 424.013, 52939.794 25/06/27,13:22:07,15,10,1, 11.9,1,1, 19.793, 10673.567, 424.048, 52939.782 25/06/27,13:22:07,16,10,1, 11.9,1,1, 19.793, 10673.548, 424.047, 52939.743 25/06/27,13:22:07,17,10,1, 11.9,1,1, 19.793, 10673.569, 424.069, 52939.727 25/06/27,13:22:07,18,10,1, 11.9,1,1, 19.793, 10673.578, 424.055, 52939.740 25/06/27,13:22:07,19,10,1, 11.9,1,1, 19.793, 10673.595, 424.082, 52939.803 25/06/27,13:22:08,00,09,1, 11.9,1,1, 19.793, 10673.592, 424.082, 52939.803 25/06/27,13:22:08,01,09,1, 11.9,1,1, 19.793, 10673.611, 424.125, 52939.851 25/06/27,13:22:08,02,09,1, 11.9,1,1, 19.793, 10673.583, 424.140, 52939.842 25/06/27,13:22:08,03,09,1, 11.9,1,1, 19.793, 10673.599, 424.164, 52939.769 25/06/27,13:22:08,04,09,1, 11.9,1,1, 19.793, 10673.589, 424.182, 52939.799 25/06/27,13:22:08,05,09,1, 11.9,1,1, 19.793, 10673.643, 424.194, 52939.830 25/06/27,13:22:08,06,09,1, 11.9,1,1, 19.793, 10673.667, 424.202, 52939.842 25/06/27,13:22:08,07,09,1, 11.9,1,1, 19.793, 10673.665, 424.222, 52939.841 25/06/27,13:22:08,08,09,1, 11.9,1,1, 19.793, 10673.670, 424.241, 52939.841 25/06/27,13:22:08,09,09,1, 11.9,1,1, 19.793, 10673.673, 424.266, 52939.816 25/06/27,13:22:08,10,09,1, 11.9,1,1, 19.793, 10673.694, 424.280, 52939.846 25/06/27,13:22:08,11,09,1, 11.9,1,1, 19.793, 10673.681, 424.276, 52939.786 25/06/27,13:22:08,12,09,1, 11.9,1,1, 19.793, 10673.704, 424.294, 52939.847 25/06/27,13:22:08,13,09,1, 11.9,1,1, 19.793, 10673.737, 424.274, 52939.852 25/06/27,13:22:08,14,09,1, 11.9,1,1, 19.793, 10673.726, 424.316, 52939.835 25/06/27,13:22:08,15,09,1, 11.9,1,1, 19.793, 10673.716, 424.332, 52939.909 25/06/27,13:22:08,16,09,1, 11.9,1,1, 19.793, 10673.722, 424.343, 52939.884 25/06/27,13:22:08,17,09,1, 11.9,1,1, 19.793, 10673.757, 424.369, 52939.780 25/06/27,13:22:08,18,09,1, 11.9,1,1, 19.793, 10673.758, 424.399, 52939.898 25/06/27,13:22:08,19,09,1, 11.9,1,1, 19.793, 10673.769, 424.392, 52939.869 25/06/27,13:22:09,00,11,1, 11.9,1,1, 19.792, 10673.767, 424.392, 52939.869 25/06/27,13:22:09,01,11,1, 11.9,1,1, 19.792, 10673.760, 424.482, 52939.896 25/06/27,13:22:09,02,11,1, 11.9,1,1, 19.792, 10673.781, 424.442, 52939.885 25/06/27,13:22:09,03,11,1, 11.9,1,1, 19.792, 10673.775, 424.425, 52939.902 25/06/27,13:22:09,04,11,1, 11.9,1,1, 19.792, 10673.806, 424.458, 52939.905 25/06/27,13:22:09,05,11,1, 11.9,1,1, 19.792, 10673.795, 424.487, 52939.838 25/06/27,13:22:09,06,11,1, 11.9,1,1, 19.792, 10673.838, 424.500, 52939.818 25/06/27,13:22:09,07,11,1, 11.9,1,1, 19.792, 10673.821, 424.498, 52939.847 25/06/27,13:22:09,08,11,1, 11.9,1,1, 19.792, 10673.809, 424.516, 52939.863 25/06/27,13:22:09,09,11,1, 11.9,1,1, 19.792, 10673.821, 424.517, 52939.895 25/06/27,13:22:09,10,11,1, 11.9,1,1, 19.792, 10673.825, 424.534, 52939.840 25/06/27,13:22:09,11,11,1, 11.9,1,1, 19.792, 10673.823, 424.574, 52939.895 25/06/27,13:22:09,12,11,1, 11.9,1,1, 19.792, 10673.850, 424.558, 52939.914 25/06/27,13:22:09,13,11,1, 11.9,1,1, 19.792, 10673.840, 424.595, 52939.908 25/06/27,13:22:09,14,11,1, 11.9,1,1, 19.792, 10673.862, 424.611, 52939.953 25/06/27,13:22:09,15,11,1, 11.9,1,1, 19.792, 10673.861, 424.635, 52939.992 25/06/27,13:22:09,16,11,1, 11.9,1,1, 19.792, 10673.879, 424.651, 52939.900 25/06/27,13:22:09,17,11,1, 11.9,1,1, 19.792, 10673.887, 424.669, 52939.994 25/06/27,13:22:09,18,11,1, 11.9,1,1, 19.792, 10673.865, 424.677, 52939.974 25/06/27,13:22:09,19,11,1, 11.9,1,1, 19.792, 10673.904, 424.683, 52939.942 25/06/27,13:22:10,00,10,1, 12.0,1,1, 19.790, 10673.901, 424.683, 52939.942 25/06/27,13:22:10,01,10,1, 12.0,1,1, 19.790, 10673.880, 424.740, 52939.948 25/06/27,13:22:10,02,10,1, 12.0,1,1, 19.790, 10673.926, 424.727, 52939.895 25/06/27,13:22:10,03,10,1, 12.0,1,1, 19.790, 10673.921, 424.790, 52939.959 25/06/27,13:22:10,04,10,1, 12.0,1,1, 19.790, 10673.905, 424.781, 52939.938 25/06/27,13:22:10,05,10,1, 12.0,1,1, 19.790, 10673.910, 424.813, 52939.944 25/06/27,13:22:10,06,10,1, 12.0,1,1, 19.790, 10673.937, 424.805, 52939.924 25/06/27,13:22:10,07,10,1, 12.0,1,1, 19.790, 10673.929, 424.845, 52939.971 25/06/27,13:22:10,08,10,1, 12.0,1,1, 19.790, 10673.944, 424.868, 52939.945 25/06/27,13:22:10,09,10,1, 12.0,1,1, 19.790, 10673.950, 424.826, 52939.971 25/06/27,13:22:10,10,10,1, 12.0,1,1, 19.790, 10673.954, 424.883, 52940.000 25/06/27,13:22:10,11,10,1, 12.0,1,1, 19.790, 10673.982, 424.899, 52940.040 25/06/27,13:22:10,12,10,1, 12.0,1,1, 19.790, 10673.959, 424.906, 52939.968 25/06/27,13:22:10,13,10,1, 12.0,1,1, 19.790, 10673.949, 424.926, 52940.017 25/06/27,13:22:10,14,10,1, 12.0,1,1, 19.790, 10673.985, 424.923, 52939.973 25/06/27,13:22:10,15,10,1, 12.0,1,1, 19.790, 10673.975, 424.914, 52940.026 25/06/27,13:22:10,16,10,1, 12.0,1,1, 19.790, 10673.968, 424.975, 52940.012 25/06/27,13:22:10,17,10,1, 12.0,1,1, 19.790, 10674.003, 424.993, 52940.037 25/06/27,13:22:10,18,10,1, 12.0,1,1, 19.790, 10673.985, 424.985, 52940.063 25/06/27,13:22:10,19,10,1, 12.0,1,1, 19.790, 10673.989, 424.995, 52939.965 25/06/27,13:22:11,00,10,1, 11.9,1,1, 19.794, 10673.984, 424.995, 52939.965 25/06/27,13:22:11,01,10,1, 11.9,1,1, 19.794, 10673.996, 425.038, 52940.059 25/06/27,13:22:11,02,10,1, 11.9,1,1, 19.794, 10674.011, 425.040, 52940.034 25/06/27,13:22:11,03,10,1, 11.9,1,1, 19.794, 10674.017, 425.041, 52940.053 25/06/27,13:22:11,04,10,1, 11.9,1,1, 19.794, 10674.041, 425.088, 52940.025 25/06/27,13:22:11,05,10,1, 11.9,1,1, 19.794, 10674.050, 425.108, 52940.002 25/06/27,13:22:11,06,10,1, 11.9,1,1, 19.794, 10674.049, 425.134, 52940.056 25/06/27,13:22:11,07,10,1, 11.9,1,1, 19.794, 10674.034, 425.140, 52940.106 25/06/27,13:22:11,08,10,1, 11.9,1,1, 19.794, 10674.042, 425.133, 52940.065 25/06/27,13:22:11,09,10,1, 11.9,1,1, 19.794, 10674.041, 425.161, 52940.135 25/06/27,13:22:11,10,10,1, 11.9,1,1, 19.794, 10674.064, 425.161, 52940.055 25/06/27,13:22:11,11,10,1, 11.9,1,1, 19.794, 10674.055, 425.170, 52940.049 25/06/27,13:22:11,12,10,1, 11.9,1,1, 19.794, 10674.071, 425.219, 52940.131 25/06/27,13:22:11,13,10,1, 11.9,1,1, 19.794, 10674.075, 425.227, 52940.130 25/06/27,13:22:11,14,10,1, 11.9,1,1, 19.794, 10674.093, 425.263, 52940.080 25/06/27,13:22:11,15,10,1, 11.9,1,1, 19.794, 10674.081, 425.273, 52940.089 25/06/27,13:22:11,16,10,1, 11.9,1,1, 19.794, 10674.076, 425.266, 52940.141 25/06/27,13:22:11,17,10,1, 11.9,1,1, 19.794, 10674.077, 425.276, 52940.164 25/06/27,13:22:11,18,10,1, 11.9,1,1, 19.794, 10674.092, 425.301, 52940.088 25/06/27,13:22:11,19,10,1, 11.9,1,1, 19.794, 10674.067, 425.321, 52940.122 25/06/27,13:22:12,00,09,1, 11.9,1,1, 19.792, 10674.059, 425.321, 52940.122 25/06/27,13:22:12,01,09,1, 11.9,1,1, 19.792, 10674.120, 425.352, 52940.125 25/06/27,13:22:12,02,09,1, 11.9,1,1, 19.792, 10674.103, 425.362, 52940.157 25/06/27,13:22:12,03,09,1, 11.9,1,1, 19.792, 10674.127, 425.385, 52940.180 25/06/27,13:22:12,04,09,1, 11.9,1,1, 19.792, 10674.106, 425.386, 52940.137 25/06/27,13:22:12,05,09,1, 11.9,1,1, 19.792, 10674.098, 425.407, 52940.147 25/06/27,13:22:12,06,09,1, 11.9,1,1, 19.792, 10674.106, 425.433, 52940.183 25/06/27,13:22:12,07,09,1, 11.9,1,1, 19.792, 10674.155, 425.442, 52940.159 25/06/27,13:22:12,08,09,1, 11.9,1,1, 19.792, 10674.119, 425.468, 52940.201 25/06/27,13:22:12,09,09,1, 11.9,1,1, 19.792, 10674.121, 425.483, 52940.160 25/06/27,13:22:12,10,09,1, 11.9,1,1, 19.792, 10674.170, 425.490, 52940.175 25/06/27,13:22:12,11,09,1, 11.9,1,1, 19.792, 10674.155, 425.515, 52940.197 25/06/27,13:22:12,12,09,1, 11.9,1,1, 19.792, 10674.140, 425.474, 52940.214 25/06/27,13:22:12,13,09,1, 11.9,1,1, 19.792, 10674.152, 425.528, 52940.209 25/06/27,13:22:12,14,09,1, 11.9,1,1, 19.792, 10674.164, 425.566, 52940.250 25/06/27,13:22:12,15,09,1, 11.9,1,1, 19.792, 10674.165, 425.587, 52940.287 25/06/27,13:22:12,16,09,1, 11.9,1,1, 19.792, 10674.181, 425.595, 52940.250 25/06/27,13:22:12,17,09,1, 11.9,1,1, 19.792, 10674.180, 425.621, 52940.267 25/06/27,13:22:12,18,09,1, 11.9,1,1, 19.792, 10674.176, 425.615, 52940.252 25/06/27,13:22:12,19,09,1, 11.9,1,1, 19.792, 10674.182, 425.643, 52940.265 25/06/27,13:22:13,00,11,1, 11.9,1,1, 19.789, 10674.176, 425.643, 52940.265 25/06/27,13:22:13,01,11,1, 11.9,1,1, 19.789, 10674.202, 425.653, 52940.248 25/06/27,13:22:13,02,11,1, 11.9,1,1, 19.789, 10674.210, 425.681, 52940.333 25/06/27,13:22:13,03,11,1, 11.9,1,1, 19.789, 10674.191, 425.685, 52940.328 25/06/27,13:22:13,04,11,1, 11.9,1,1, 19.789, 10674.221, 425.705, 52940.246 25/06/27,13:22:13,05,11,1, 11.9,1,1, 19.789, 10674.184, 425.699, 52940.280 25/06/27,13:22:13,06,11,1, 11.9,1,1, 19.789, 10674.186, 425.721, 52940.279 25/06/27,13:22:13,07,11,1, 11.9,1,1, 19.789, 10674.218, 425.727, 52940.269 25/06/27,13:22:13,08,11,1, 11.9,1,1, 19.789, 10674.230, 425.738, 52940.254 25/06/27,13:22:13,09,11,1, 11.9,1,1, 19.789, 10674.226, 425.768, 52940.366 25/06/27,13:22:13,10,11,1, 11.9,1,1, 19.789, 10674.241, 425.788, 52940.348 25/06/27,13:22:13,11,11,1, 11.9,1,1, 19.789, 10674.231, 425.801, 52940.262 25/06/27,13:22:13,12,11,1, 11.9,1,1, 19.789, 10674.227, 425.822, 52940.359 25/06/27,13:22:13,13,11,1, 11.9,1,1, 19.789, 10674.259, 425.838, 52940.353 25/06/27,13:22:13,14,11,1, 11.9,1,1, 19.789, 10674.236, 425.836, 52940.409 25/06/27,13:22:13,15,11,1, 11.9,1,1, 19.789, 10674.262, 425.850, 52940.413 25/06/27,13:22:13,16,11,1, 11.9,1,1, 19.789, 10674.240, 425.888, 52940.396 25/06/27,13:22:13,17,11,1, 11.9,1,1, 19.789, 10674.262, 425.877, 52940.424 25/06/27,13:22:13,18,11,1, 11.9,1,1, 19.789, 10674.280, 425.912, 52940.322 25/06/27,13:22:13,19,11,1, 11.9,1,1, 19.789, 10674.297, 425.925, 52940.301 25/06/27,13:22:14,00,10,1, 12.0,1,1, 19.796, 10674.293, 425.925, 52940.301 25/06/27,13:22:14,01,10,1, 12.0,1,1, 19.796, 10674.293, 425.957, 52940.313 25/06/27,13:22:14,02,10,1, 12.0,1,1, 19.796, 10674.285, 425.962, 52940.284 25/06/27,13:22:14,03,10,1, 12.0,1,1, 19.796, 10674.269, 425.961, 52940.358 25/06/27,13:22:14,04,10,1, 12.0,1,1, 19.796, 10674.300, 426.017, 52940.426 25/06/27,13:22:14,05,10,1, 12.0,1,1, 19.796, 10674.304, 426.018, 52940.417 25/06/27,13:22:14,06,10,1, 12.0,1,1, 19.796, 10674.307, 426.010, 52940.366 25/06/27,13:22:14,07,10,1, 12.0,1,1, 19.796, 10674.330, 426.049, 52940.381 25/06/27,13:22:14,08,10,1, 12.0,1,1, 19.796, 10674.326, 426.065, 52940.437 25/06/27,13:22:14,09,10,1, 12.0,1,1, 19.796, 10674.346, 426.058, 52940.439 25/06/27,13:22:14,10,10,1, 12.0,1,1, 19.796, 10674.326, 426.064, 52940.420 25/06/27,13:22:14,11,10,1, 12.0,1,1, 19.796, 10674.321, 426.092, 52940.496 25/06/27,13:22:14,12,10,1, 12.0,1,1, 19.796, 10674.343, 426.092, 52940.415 25/06/27,13:22:14,13,10,1, 12.0,1,1, 19.796, 10674.358, 426.123, 52940.530 25/06/27,13:22:14,14,10,1, 12.0,1,1, 19.796, 10674.334, 426.125, 52940.513 25/06/27,13:22:14,15,10,1, 12.0,1,1, 19.796, 10674.359, 426.124, 52940.449 25/06/27,13:22:14,16,10,1, 12.0,1,1, 19.796, 10674.349, 426.154, 52940.510 25/06/27,13:22:14,17,10,1, 12.0,1,1, 19.796, 10674.355, 426.178, 52940.493 25/06/27,13:22:14,18,10,1, 12.0,1,1, 19.796, 10674.361, 426.192, 52940.482 25/06/27,13:22:14,19,10,1, 12.0,1,1, 19.796, 10674.376, 426.230, 52940.486 25/06/27,13:22:15,00,10,1, 12.0,1,1, 19.795, 10674.368, 426.230, 52940.486 25/06/27,13:22:15,01,10,1, 12.0,1,1, 19.795, 10674.402, 426.238, 52940.493 25/06/27,13:22:15,02,10,1, 12.0,1,1, 19.795, 10674.396, 426.265, 52940.512 25/06/27,13:22:15,03,10,1, 12.0,1,1, 19.795, 10674.399, 426.267, 52940.502 25/06/27,13:22:15,04,10,1, 12.0,1,1, 19.795, 10674.380, 426.257, 52940.509 25/06/27,13:22:15,05,10,1, 12.0,1,1, 19.795, 10674.410, 426.299, 52940.560 25/06/27,13:22:15,06,10,1, 12.0,1,1, 19.795, 10674.428, 426.316, 52940.510 25/06/27,13:22:15,07,10,1, 12.0,1,1, 19.795, 10674.398, 426.319, 52940.508 25/06/27,13:22:15,08,10,1, 12.0,1,1, 19.795, 10674.400, 426.355, 52940.528 25/06/27,13:22:15,09,10,1, 12.0,1,1, 19.795, 10674.432, 426.350, 52940.529 25/06/27,13:22:15,10,10,1, 12.0,1,1, 19.795, 10674.428, 426.359, 52940.552 25/06/27,13:22:15,11,10,1, 12.0,1,1, 19.795, 10674.436, 426.374, 52940.482 25/06/27,13:22:15,12,10,1, 12.0,1,1, 19.795, 10674.430, 426.411, 52940.513 25/06/27,13:22:15,13,10,1, 12.0,1,1, 19.795, 10674.439, 426.434, 52940.521 25/06/27,13:22:15,14,10,1, 12.0,1,1, 19.795, 10674.460, 426.419, 52940.583 25/06/27,13:22:15,15,10,1, 12.0,1,1, 19.795, 10674.484, 426.467, 52940.600 25/06/27,13:22:15,16,10,1, 12.0,1,1, 19.795, 10674.453, 426.458, 52940.542 25/06/27,13:22:15,17,10,1, 12.0,1,1, 19.795, 10674.470, 426.494, 52940.622 25/06/27,13:22:15,18,10,1, 12.0,1,1, 19.795, 10674.470, 426.479, 52940.620 25/06/27,13:22:15,19,10,1, 12.0,1,1, 19.795, 10674.487, 426.511, 52940.549 25/06/27,13:22:16,00,10,1, 11.9,1,1, 19.793, 10674.485, 426.511, 52940.549 25/06/27,13:22:16,01,10,1, 11.9,1,1, 19.793, 10674.471, 426.565, 52940.623 25/06/27,13:22:16,02,10,1, 11.9,1,1, 19.793, 10674.481, 426.559, 52940.645 25/06/27,13:22:16,03,10,1, 11.9,1,1, 19.793, 10674.468, 426.565, 52940.586 25/06/27,13:22:16,04,10,1, 11.9,1,1, 19.793, 10674.483, 426.577, 52940.621 25/06/27,13:22:16,05,10,1, 11.9,1,1, 19.793, 10674.481, 426.579, 52940.622 25/06/27,13:22:16,06,10,1, 11.9,1,1, 19.793, 10674.457, 426.603, 52940.599 25/06/27,13:22:16,07,10,1, 11.9,1,1, 19.793, 10674.494, 426.612, 52940.657 25/06/27,13:22:16,08,10,1, 11.9,1,1, 19.793, 10674.486, 426.664, 52940.682 25/06/27,13:22:16,09,10,1, 11.9,1,1, 19.793, 10674.519, 426.679, 52940.683 25/06/27,13:22:16,10,10,1, 11.9,1,1, 19.793, 10674.487, 426.689, 52940.665 25/06/27,13:22:16,11,10,1, 11.9,1,1, 19.793, 10674.493, 426.686, 52940.692 25/06/27,13:22:16,12,10,1, 11.9,1,1, 19.793, 10674.485, 426.702, 52940.658 25/06/27,13:22:16,13,10,1, 11.9,1,1, 19.793, 10674.501, 426.717, 52940.665 25/06/27,13:22:16,14,10,1, 11.9,1,1, 19.793, 10674.510, 426.742, 52940.673 25/06/27,13:22:16,15,10,1, 11.9,1,1, 19.793, 10674.528, 426.760, 52940.630 25/06/27,13:22:16,16,10,1, 11.9,1,1, 19.793, 10674.521, 426.779, 52940.641 25/06/27,13:22:16,17,10,1, 11.9,1,1, 19.793, 10674.498, 426.771, 52940.694 25/06/27,13:22:16,18,10,1, 11.9,1,1, 19.793, 10674.532, 426.806, 52940.754 25/06/27,13:22:16,19,10,1, 11.9,1,1, 19.793, 10674.553, 426.812, 52940.795 25/06/27,13:22:17,00,10,1, 11.9,1,1, 19.795, 10674.552, 426.812, 52940.795 25/06/27,13:22:17,01,10,1, 11.9,1,1, 19.795, 10674.545, 426.861, 52940.673 25/06/27,13:22:17,02,10,1, 11.9,1,1, 19.795, 10674.559, 426.867, 52940.718 25/06/27,13:22:17,03,10,1, 11.9,1,1, 19.795, 10674.533, 426.904, 52940.830 25/06/27,13:22:17,04,10,1, 11.9,1,1, 19.795, 10674.564, 426.915, 52940.851 25/06/27,13:22:17,05,10,1, 11.9,1,1, 19.795, 10674.571, 426.938, 52940.779 25/06/27,13:22:17,06,10,1, 11.9,1,1, 19.795, 10674.589, 426.931, 52940.727 25/06/27,13:22:17,07,10,1, 11.9,1,1, 19.795, 10674.590, 426.951, 52940.775 25/06/27,13:22:17,08,10,1, 11.9,1,1, 19.795, 10674.573, 426.978, 52940.801 25/06/27,13:22:17,09,10,1, 11.9,1,1, 19.795, 10674.595, 427.002, 52940.831 25/06/27,13:22:17,10,10,1, 11.9,1,1, 19.795, 10674.585, 427.004, 52940.842 25/06/27,13:22:17,11,10,1, 11.9,1,1, 19.795, 10674.599, 427.025, 52940.842 25/06/27,13:22:17,12,10,1, 11.9,1,1, 19.795, 10674.595, 427.041, 52940.795 25/06/27,13:22:17,13,10,1, 11.9,1,1, 19.795, 10674.611, 427.049, 52940.824 25/06/27,13:22:17,14,10,1, 11.9,1,1, 19.795, 10674.608, 427.057, 52940.876 25/06/27,13:22:17,15,10,1, 11.9,1,1, 19.795, 10674.601, 427.088, 52940.834 25/06/27,13:22:17,16,10,1, 11.9,1,1, 19.795, 10674.639, 427.112, 52940.866 25/06/27,13:22:17,17,10,1, 11.9,1,1, 19.795, 10674.633, 427.112, 52940.877 25/06/27,13:22:17,18,10,1, 11.9,1,1, 19.795, 10674.645, 427.126, 52940.895 25/06/27,13:22:17,19,10,1, 11.9,1,1, 19.795, 10674.617, 427.152, 52940.849 25/06/27,13:22:18,00,10,1, 12.0,1,1, 19.794, 10674.610, 427.152, 52940.849 25/06/27,13:22:18,01,10,1, 12.0,1,1, 19.794, 10674.636, 427.178, 52940.859 25/06/27,13:22:18,02,10,1, 12.0,1,1, 19.794, 10674.626, 427.200, 52940.913 25/06/27,13:22:18,03,10,1, 12.0,1,1, 19.794, 10674.641, 427.226, 52940.948 25/06/27,13:22:18,04,10,1, 12.0,1,1, 19.794, 10674.627, 427.213, 52940.928 25/06/27,13:22:18,05,10,1, 12.0,1,1, 19.794, 10674.654, 427.247, 52940.895 25/06/27,13:22:18,06,10,1, 12.0,1,1, 19.794, 10674.619, 427.237, 52940.815 25/06/27,13:22:18,07,10,1, 12.0,1,1, 19.794, 10674.649, 427.266, 52940.956 25/06/27,13:22:18,08,10,1, 12.0,1,1, 19.794, 10674.681, 427.276, 52940.900 25/06/27,13:22:18,09,10,1, 12.0,1,1, 19.794, 10674.656, 427.316, 52940.986 25/06/27,13:22:18,10,10,1, 12.0,1,1, 19.794, 10674.670, 427.343, 52940.869 25/06/27,13:22:18,11,10,1, 12.0,1,1, 19.794, 10674.674, 427.372, 52940.972 25/06/27,13:22:18,12,10,1, 12.0,1,1, 19.794, 10674.698, 427.363, 52940.998 25/06/27,13:22:18,13,10,1, 12.0,1,1, 19.794, 10674.679, 427.365, 52940.899 25/06/27,13:22:18,14,10,1, 12.0,1,1, 19.794, 10674.679, 427.383, 52940.910 25/06/27,13:22:18,15,10,1, 12.0,1,1, 19.794, 10674.687, 427.410, 52940.972 25/06/27,13:22:18,16,10,1, 12.0,1,1, 19.794, 10674.686, 427.415, 52941.003 25/06/27,13:22:18,17,10,1, 12.0,1,1, 19.794, 10674.693, 427.442, 52941.000 25/06/27,13:22:18,18,10,1, 12.0,1,1, 19.794, 10674.706, 427.425, 52941.007 25/06/27,13:22:18,19,10,1, 12.0,1,1, 19.794, 10674.696, 427.449, 52940.984 25/06/27,13:22:19,00,11,1, 12.0,1,1, 19.793, 10674.694, 427.449, 52940.984 25/06/27,13:22:19,01,11,1, 12.0,1,1, 19.793, 10674.723, 427.496, 52940.979 25/06/27,13:22:19,02,11,1, 12.0,1,1, 19.793, 10674.711, 427.513, 52940.973 25/06/27,13:22:19,03,11,1, 12.0,1,1, 19.793, 10674.717, 427.529, 52941.050 25/06/27,13:22:19,04,11,1, 12.0,1,1, 19.793, 10674.716, 427.565, 52941.034 25/06/27,13:22:19,05,11,1, 12.0,1,1, 19.793, 10674.733, 427.562, 52941.012 25/06/27,13:22:19,06,11,1, 12.0,1,1, 19.793, 10674.738, 427.577, 52941.073 25/06/27,13:22:19,07,11,1, 12.0,1,1, 19.793, 10674.734, 427.586, 52941.047 25/06/27,13:22:19,08,11,1, 12.0,1,1, 19.793, 10674.753, 427.614, 52940.985 25/06/27,13:22:19,09,11,1, 12.0,1,1, 19.793, 10674.737, 427.633, 52941.111 25/06/27,13:22:19,10,11,1, 12.0,1,1, 19.793, 10674.751, 427.638, 52941.092 25/06/27,13:22:19,11,11,1, 12.0,1,1, 19.793, 10674.745, 427.658, 52941.093 25/06/27,13:22:19,12,11,1, 12.0,1,1, 19.793, 10674.767, 427.646, 52941.018 25/06/27,13:22:19,13,11,1, 12.0,1,1, 19.793, 10674.772, 427.669, 52941.015 25/06/27,13:22:19,14,11,1, 12.0,1,1, 19.793, 10674.775, 427.661, 52941.025 25/06/27,13:22:19,15,11,1, 12.0,1,1, 19.793, 10674.797, 427.695, 52941.124 25/06/27,13:22:19,16,11,1, 12.0,1,1, 19.793, 10674.778, 427.708, 52941.123 25/06/27,13:22:19,17,11,1, 12.0,1,1, 19.793, 10674.803, 427.748, 52941.106 25/06/27,13:22:19,18,11,1, 12.0,1,1, 19.793, 10674.792, 427.751, 52941.128 25/06/27,13:22:19,19,11,1, 12.0,1,1, 19.793, 10674.819, 427.741, 52941.142 25/06/27,13:22:20,00,10,1, 12.0,1,1, 19.796, 10674.819, 427.741, 52941.142 25/06/27,13:22:20,01,10,1, 12.0,1,1, 19.796, 10674.819, 427.762, 52941.087 25/06/27,13:22:20,02,10,1, 12.0,1,1, 19.796, 10674.811, 427.828, 52941.157 25/06/27,13:22:20,03,10,1, 12.0,1,1, 19.796, 10674.804, 427.819, 52941.122 25/06/27,13:22:20,04,10,1, 12.0,1,1, 19.796, 10674.789, 427.833, 52941.166 25/06/27,13:22:20,05,10,1, 12.0,1,1, 19.796, 10674.799, 427.845, 52941.152 25/06/27,13:22:20,06,10,1, 12.0,1,1, 19.796, 10674.796, 427.855, 52941.089 25/06/27,13:22:20,07,10,1, 12.0,1,1, 19.796, 10674.806, 427.882, 52941.138 25/06/27,13:22:20,08,10,1, 12.0,1,1, 19.796, 10674.817, 427.899, 52941.187 25/06/27,13:22:20,09,10,1, 12.0,1,1, 19.796, 10674.792, 427.895, 52941.114 25/06/27,13:22:20,10,10,1, 12.0,1,1, 19.796, 10674.825, 427.944, 52941.130 25/06/27,13:22:20,11,10,1, 12.0,1,1, 19.796, 10674.847, 427.934, 52941.105 25/06/27,13:22:20,12,10,1, 12.0,1,1, 19.796, 10674.844, 427.929, 52941.159 25/06/27,13:22:20,13,10,1, 12.0,1,1, 19.796, 10674.812, 427.936, 52941.248 25/06/27,13:22:20,14,10,1, 12.0,1,1, 19.796, 10674.838, 427.967, 52941.138 25/06/27,13:22:20,15,10,1, 12.0,1,1, 19.796, 10674.826, 427.997, 52941.267 25/06/27,13:22:20,16,10,1, 12.0,1,1, 19.796, 10674.825, 428.021, 52941.139 25/06/27,13:22:20,17,10,1, 12.0,1,1, 19.796, 10674.862, 428.033, 52941.237 25/06/27,13:22:20,18,10,1, 12.0,1,1, 19.796, 10674.848, 428.040, 52941.277 25/06/27,13:22:20,19,10,1, 12.0,1,1, 19.796, 10674.846, 428.029, 52941.143 25/06/27,13:22:21,00,11,1, 11.9,1,1, 19.794, 10674.844, 428.029, 52941.143 25/06/27,13:22:21,01,11,1, 11.9,1,1, 19.794, 10674.846, 428.088, 52941.153 25/06/27,13:22:21,02,11,1, 11.9,1,1, 19.794, 10674.855, 428.131, 52941.317 25/06/27,13:22:21,03,11,1, 11.9,1,1, 19.794, 10674.865, 428.157, 52941.251 25/06/27,13:22:21,04,11,1, 11.9,1,1, 19.794, 10674.862, 428.162, 52941.240 25/06/27,13:22:21,05,11,1, 11.9,1,1, 19.794, 10674.860, 428.162, 52941.284 25/06/27,13:22:21,06,11,1, 11.9,1,1, 19.794, 10674.862, 428.171, 52941.202 25/06/27,13:22:21,07,11,1, 11.9,1,1, 19.794, 10674.861, 428.172, 52941.262 25/06/27,13:22:21,08,11,1, 11.9,1,1, 19.794, 10674.885, 428.195, 52941.240 25/06/27,13:22:21,09,11,1, 11.9,1,1, 19.794, 10674.876, 428.230, 52941.260 25/06/27,13:22:21,10,11,1, 11.9,1,1, 19.794, 10674.893, 428.246, 52941.346 25/06/27,13:22:21,11,11,1, 11.9,1,1, 19.794, 10674.876, 428.234, 52941.233 25/06/27,13:22:21,12,11,1, 11.9,1,1, 19.794, 10674.899, 428.243, 52941.263 25/06/27,13:22:21,13,11,1, 11.9,1,1, 19.794, 10674.903, 428.281, 52941.316 25/06/27,13:22:21,14,11,1, 11.9,1,1, 19.794, 10674.928, 428.319, 52941.369 25/06/27,13:22:21,15,11,1, 11.9,1,1, 19.794, 10674.896, 428.336, 52941.387 25/06/27,13:22:21,16,11,1, 11.9,1,1, 19.794, 10674.905, 428.346, 52941.359 25/06/27,13:22:21,17,11,1, 11.9,1,1, 19.794, 10674.920, 428.339, 52941.320 25/06/27,13:22:21,18,11,1, 11.9,1,1, 19.794, 10674.928, 428.381, 52941.411 25/06/27,13:22:21,19,11,1, 11.9,1,1, 19.794, 10674.931, 428.396, 52941.345 25/06/27,13:22:22,00,11,1, 11.9,1,1, 19.795, 10674.927, 428.396, 52941.345 25/06/27,13:22:22,01,11,1, 11.9,1,1, 19.795, 10674.941, 428.445, 52941.400 25/06/27,13:22:22,02,11,1, 11.9,1,1, 19.795, 10674.929, 428.465, 52941.348 25/06/27,13:22:22,03,11,1, 11.9,1,1, 19.795, 10674.950, 428.459, 52941.376 25/06/27,13:22:22,04,11,1, 11.9,1,1, 19.795, 10674.953, 428.473, 52941.413 25/06/27,13:22:22,05,11,1, 11.9,1,1, 19.795, 10674.928, 428.503, 52941.412 25/06/27,13:22:22,06,11,1, 11.9,1,1, 19.795, 10674.931, 428.515, 52941.463 25/06/27,13:22:22,07,11,1, 11.9,1,1, 19.795, 10674.972, 428.550, 52941.458 25/06/27,13:22:22,08,11,1, 11.9,1,1, 19.795, 10674.968, 428.570, 52941.390 25/06/27,13:22:22,09,11,1, 11.9,1,1, 19.795, 10674.940, 428.593, 52941.431 25/06/27,13:22:22,10,11,1, 11.9,1,1, 19.795, 10674.964, 428.581, 52941.450 25/06/27,13:22:22,11,11,1, 11.9,1,1, 19.795, 10674.945, 428.581, 52941.463 25/06/27,13:22:22,12,11,1, 11.9,1,1, 19.795, 10674.959, 428.605, 52941.488 25/06/27,13:22:22,13,11,1, 11.9,1,1, 19.795, 10674.958, 428.626, 52941.531 25/06/27,13:22:22,14,11,1, 11.9,1,1, 19.795, 10674.958, 428.664, 52941.486 25/06/27,13:22:22,15,11,1, 11.9,1,1, 19.795, 10674.965, 428.676, 52941.553 25/06/27,13:22:22,16,11,1, 11.9,1,1, 19.795, 10674.976, 428.705, 52941.465 25/06/27,13:22:22,17,11,1, 11.9,1,1, 19.795, 10675.002, 428.711, 52941.539 25/06/27,13:22:22,18,11,1, 11.9,1,1, 19.795, 10674.960, 428.738, 52941.539 25/06/27,13:22:22,19,11,1, 11.9,1,1, 19.795, 10675.008, 428.737, 52941.455 25/06/27,13:22:23,00,11,1, 12.0,1,1, 19.796, 10675.002, 428.737, 52941.455 25/06/27,13:22:23,01,11,1, 12.0,1,1, 19.796, 10675.001, 428.797, 52941.546 25/06/27,13:22:23,02,11,1, 12.0,1,1, 19.796, 10675.017, 428.820, 52941.535 25/06/27,13:22:23,03,11,1, 12.0,1,1, 19.796, 10674.998, 428.834, 52941.571 25/06/27,13:22:23,04,11,1, 12.0,1,1, 19.796, 10675.008, 428.856, 52941.649 25/06/27,13:22:23,05,11,1, 12.0,1,1, 19.796, 10675.036, 428.870, 52941.581 25/06/27,13:22:23,06,11,1, 12.0,1,1, 19.796, 10675.018, 428.896, 52941.563 25/06/27,13:22:23,07,11,1, 12.0,1,1, 19.796, 10675.018, 428.930, 52941.624 25/06/27,13:22:23,08,11,1, 12.0,1,1, 19.796, 10675.032, 428.920, 52941.554 25/06/27,13:22:23,09,11,1, 12.0,1,1, 19.796, 10675.037, 428.966, 52941.667 25/06/27,13:22:23,10,11,1, 12.0,1,1, 19.796, 10675.022, 428.957, 52941.557 25/06/27,13:22:23,11,11,1, 12.0,1,1, 19.796, 10675.045, 428.955, 52941.605 25/06/27,13:22:23,12,11,1, 12.0,1,1, 19.796, 10675.064, 429.012, 52941.597 25/06/27,13:22:23,13,11,1, 12.0,1,1, 19.796, 10675.040, 429.016, 52941.653 25/06/27,13:22:23,14,11,1, 12.0,1,1, 19.796, 10675.067, 429.054, 52941.653 25/06/27,13:22:23,15,11,1, 12.0,1,1, 19.796, 10675.061, 429.052, 52941.663 25/06/27,13:22:23,16,11,1, 12.0,1,1, 19.796, 10675.048, 429.077, 52941.679 25/06/27,13:22:23,17,11,1, 12.0,1,1, 19.796, 10675.069, 429.070, 52941.698 25/06/27,13:22:23,18,11,1, 12.0,1,1, 19.796, 10675.086, 429.112, 52941.722 25/06/27,13:22:23,19,11,1, 12.0,1,1, 19.796, 10675.115, 429.137, 52941.657 25/06/27,13:22:24,00,11,1, 11.9,1,1, 19.798, 10675.111, 429.137, 52941.657 25/06/27,13:22:24,01,11,1, 11.9,1,1, 19.798, 10675.091, 429.174, 52941.725 25/06/27,13:22:24,02,11,1, 11.9,1,1, 19.798, 10675.121, 429.183, 52941.706 25/06/27,13:22:24,03,11,1, 11.9,1,1, 19.798, 10675.129, 429.212, 52941.738 25/06/27,13:22:24,04,11,1, 11.9,1,1, 19.798, 10675.149, 429.234, 52941.764 25/06/27,13:22:24,05,11,1, 11.9,1,1, 19.798, 10675.113, 429.245, 52941.763 25/06/27,13:22:24,06,11,1, 11.9,1,1, 19.798, 10675.130, 429.252, 52941.746 25/06/27,13:22:24,07,11,1, 11.9,1,1, 19.798, 10675.149, 429.306, 52941.763 25/06/27,13:22:24,08,11,1, 11.9,1,1, 19.798, 10675.141, 429.272, 52941.702 25/06/27,13:22:24,09,11,1, 11.9,1,1, 19.798, 10675.149, 429.277, 52941.753 25/06/27,13:22:24,10,11,1, 11.9,1,1, 19.798, 10675.149, 429.332, 52941.762 25/06/27,13:22:24,11,11,1, 11.9,1,1, 19.798, 10675.177, 429.345, 52941.778 25/06/27,13:22:24,12,11,1, 11.9,1,1, 19.798, 10675.148, 429.377, 52941.826 25/06/27,13:22:24,13,11,1, 11.9,1,1, 19.798, 10675.164, 429.390, 52941.764 25/06/27,13:22:24,14,11,1, 11.9,1,1, 19.798, 10675.192, 429.411, 52941.812 25/06/27,13:22:24,15,11,1, 11.9,1,1, 19.798, 10675.172, 429.417, 52941.880 25/06/27,13:22:24,16,11,1, 11.9,1,1, 19.798, 10675.212, 429.429, 52941.806 25/06/27,13:22:24,17,11,1, 11.9,1,1, 19.798, 10675.209, 429.463, 52941.927 25/06/27,13:22:24,18,11,1, 11.9,1,1, 19.798, 10675.211, 429.482, 52941.881 25/06/27,13:22:24,19,11,1, 11.9,1,1, 19.798, 10675.207, 429.499, 52941.943 25/06/27,13:22:25,00,11,1, 12.0,1,1, 19.796, 10675.203, 429.499, 52941.943 25/06/27,13:22:25,01,11,1, 12.0,1,1, 19.796, 10675.208, 429.509, 52941.851 25/06/27,13:22:25,02,11,1, 12.0,1,1, 19.796, 10675.231, 429.532, 52941.859 25/06/27,13:22:25,03,11,1, 12.0,1,1, 19.796, 10675.224, 429.564, 52941.899 25/06/27,13:22:25,04,11,1, 12.0,1,1, 19.796, 10675.231, 429.576, 52941.873 25/06/27,13:22:25,05,11,1, 12.0,1,1, 19.796, 10675.252, 429.603, 52941.953 25/06/27,13:22:25,06,11,1, 12.0,1,1, 19.796, 10675.243, 429.603, 52941.846 25/06/27,13:22:25,07,11,1, 12.0,1,1, 19.796, 10675.255, 429.615, 52941.885 25/06/27,13:22:25,08,11,1, 12.0,1,1, 19.796, 10675.269, 429.614, 52941.850 25/06/27,13:22:25,09,11,1, 12.0,1,1, 19.796, 10675.296, 429.667, 52941.929 25/06/27,13:22:25,10,11,1, 12.0,1,1, 19.796, 10675.293, 429.692, 52941.901 25/06/27,13:22:25,11,11,1, 12.0,1,1, 19.796, 10675.291, 429.690, 52941.872 25/06/27,13:22:25,12,11,1, 12.0,1,1, 19.796, 10675.304, 429.716, 52941.921 25/06/27,13:22:25,13,11,1, 12.0,1,1, 19.796, 10675.298, 429.710, 52941.854 25/06/27,13:22:25,14,11,1, 12.0,1,1, 19.796, 10675.298, 429.732, 52941.907 25/06/27,13:22:25,15,11,1, 12.0,1,1, 19.796, 10675.333, 429.764, 52941.916 25/06/27,13:22:25,16,11,1, 12.0,1,1, 19.796, 10675.321, 429.775, 52941.967 25/06/27,13:22:25,17,11,1, 12.0,1,1, 19.796, 10675.330, 429.806, 52942.031 25/06/27,13:22:25,18,11,1, 12.0,1,1, 19.796, 10675.332, 429.806, 52941.999 25/06/27,13:22:25,19,11,1, 12.0,1,1, 19.796, 10675.343, 429.821, 52941.890 25/06/27,13:22:26,00,11,1, 12.0,1,1, 19.798, 10675.336, 429.821, 52941.890 25/06/27,13:22:26,01,11,1, 12.0,1,1, 19.798, 10675.349, 429.858, 52941.973 25/06/27,13:22:26,02,11,1, 12.0,1,1, 19.798, 10675.365, 429.880, 52941.953 25/06/27,13:22:26,03,11,1, 12.0,1,1, 19.798, 10675.365, 429.899, 52941.971 25/06/27,13:22:26,04,11,1, 12.0,1,1, 19.798, 10675.372, 429.941, 52942.025 25/06/27,13:22:26,05,11,1, 12.0,1,1, 19.798, 10675.363, 429.913, 52942.027 25/06/27,13:22:26,06,11,1, 12.0,1,1, 19.798, 10675.381, 429.917, 52941.975 25/06/27,13:22:26,07,11,1, 12.0,1,1, 19.798, 10675.391, 429.953, 52942.003 25/06/27,13:22:26,08,11,1, 12.0,1,1, 19.798, 10675.389, 429.957, 52942.032 25/06/27,13:22:26,09,11,1, 12.0,1,1, 19.798, 10675.402, 430.002, 52942.027 25/06/27,13:22:26,10,11,1, 12.0,1,1, 19.798, 10675.407, 430.015, 52942.006 25/06/27,13:22:26,11,11,1, 12.0,1,1, 19.798, 10675.426, 430.033, 52942.136 25/06/27,13:22:26,12,11,1, 12.0,1,1, 19.798, 10675.424, 430.036, 52942.100 25/06/27,13:22:26,13,11,1, 12.0,1,1, 19.798, 10675.402, 430.046, 52942.047 25/06/27,13:22:26,14,11,1, 12.0,1,1, 19.798, 10675.431, 430.057, 52942.086 25/06/27,13:22:26,15,11,1, 12.0,1,1, 19.798, 10675.435, 430.098, 52942.077 25/06/27,13:22:26,16,11,1, 12.0,1,1, 19.798, 10675.455, 430.074, 52942.043 25/06/27,13:22:26,17,11,1, 12.0,1,1, 19.798, 10675.438, 430.112, 52942.097 25/06/27,13:22:26,18,11,1, 12.0,1,1, 19.798, 10675.455, 430.114, 52942.011 25/06/27,13:22:26,19,11,1, 12.0,1,1, 19.798, 10675.463, 430.143, 52942.126 25/06/27,13:22:27,00,09,1, 12.0,1,1, 19.797, 10675.461, 430.143, 52942.126 25/06/27,13:22:27,01,09,1, 12.0,1,1, 19.797, 10675.466, 430.187, 52942.152 25/06/27,13:22:27,02,09,1, 12.0,1,1, 19.797, 10675.473, 430.222, 52942.114 25/06/27,13:22:27,03,09,1, 12.0,1,1, 19.797, 10675.482, 430.200, 52942.146 25/06/27,13:22:27,04,09,1, 12.0,1,1, 19.797, 10675.467, 430.232, 52942.121 25/06/27,13:22:27,05,09,1, 12.0,1,1, 19.797, 10675.496, 430.253, 52942.125 25/06/27,13:22:27,06,09,1, 12.0,1,1, 19.797, 10675.494, 430.270, 52942.140 25/06/27,13:22:27,07,09,1, 12.0,1,1, 19.797, 10675.503, 430.299, 52942.210 25/06/27,13:22:27,08,09,1, 12.0,1,1, 19.797, 10675.507, 430.302, 52942.180 25/06/27,13:22:27,09,09,1, 12.0,1,1, 19.797, 10675.529, 430.300, 52942.132 25/06/27,13:22:27,10,09,1, 12.0,1,1, 19.797, 10675.517, 430.312, 52942.178 25/06/27,13:22:27,11,09,1, 12.0,1,1, 19.797, 10675.505, 430.326, 52942.148 25/06/27,13:22:27,12,09,1, 12.0,1,1, 19.797, 10675.508, 430.360, 52942.182 25/06/27,13:22:27,13,09,1, 12.0,1,1, 19.797, 10675.509, 430.412, 52942.165 25/06/27,13:22:27,14,09,1, 12.0,1,1, 19.797, 10675.529, 430.432, 52942.171 25/06/27,13:22:27,15,09,1, 12.0,1,1, 19.797, 10675.545, 430.431, 52942.208 25/06/27,13:22:27,16,09,1, 12.0,1,1, 19.797, 10675.519, 430.433, 52942.223 25/06/27,13:22:27,17,09,1, 12.0,1,1, 19.797, 10675.540, 430.452, 52942.219 25/06/27,13:22:27,18,09,1, 12.0,1,1, 19.797, 10675.539, 430.485, 52942.272 25/06/27,13:22:27,19,09,1, 12.0,1,1, 19.797, 10675.532, 430.476, 52942.224 25/06/27,13:22:28,00,11,1, 12.0,1,1, 19.797, 10675.528, 430.476, 52942.224 25/06/27,13:22:28,01,11,1, 12.0,1,1, 19.797, 10675.557, 430.526, 52942.224 25/06/27,13:22:28,02,11,1, 12.0,1,1, 19.797, 10675.560, 430.501, 52942.222 25/06/27,13:22:28,03,11,1, 12.0,1,1, 19.797, 10675.539, 430.559, 52942.242 25/06/27,13:22:28,04,11,1, 12.0,1,1, 19.797, 10675.568, 430.559, 52942.209 25/06/27,13:22:28,05,11,1, 12.0,1,1, 19.797, 10675.564, 430.574, 52942.265 25/06/27,13:22:28,06,11,1, 12.0,1,1, 19.797, 10675.583, 430.578, 52942.273 25/06/27,13:22:28,07,11,1, 12.0,1,1, 19.797, 10675.575, 430.602, 52942.333 25/06/27,13:22:28,08,11,1, 12.0,1,1, 19.797, 10675.587, 430.604, 52942.215 25/06/27,13:22:28,09,11,1, 12.0,1,1, 19.797, 10675.591, 430.622, 52942.325 25/06/27,13:22:28,10,11,1, 12.0,1,1, 19.797, 10675.608, 430.654, 52942.334 25/06/27,13:22:28,11,11,1, 12.0,1,1, 19.797, 10675.604, 430.687, 52942.275 25/06/27,13:22:28,12,11,1, 12.0,1,1, 19.797, 10675.595, 430.687, 52942.335 25/06/27,13:22:28,13,11,1, 12.0,1,1, 19.797, 10675.618, 430.667, 52942.277 25/06/27,13:22:28,14,11,1, 12.0,1,1, 19.797, 10675.615, 430.687, 52942.367 25/06/27,13:22:28,15,11,1, 12.0,1,1, 19.797, 10675.594, 430.709, 52942.369 25/06/27,13:22:28,16,11,1, 12.0,1,1, 19.797, 10675.632, 430.740, 52942.295 25/06/27,13:22:28,17,11,1, 12.0,1,1, 19.797, 10675.611, 430.775, 52942.271 25/06/27,13:22:28,18,11,1, 12.0,1,1, 19.797, 10675.600, 430.774, 52942.360 25/06/27,13:22:28,19,11,1, 12.0,1,1, 19.797, 10675.591, 430.809, 52942.368 25/06/27,13:22:29,00,11,1, 11.9,1,1, 19.798, 10675.586, 430.809, 52942.368 25/06/27,13:22:29,01,11,1, 11.9,1,1, 19.798, 10675.621, 430.836, 52942.338 25/06/27,13:22:29,02,11,1, 11.9,1,1, 19.798, 10675.638, 430.855, 52942.389 25/06/27,13:22:29,03,11,1, 11.9,1,1, 19.798, 10675.629, 430.848, 52942.357 25/06/27,13:22:29,04,11,1, 11.9,1,1, 19.798, 10675.650, 430.887, 52942.392 25/06/27,13:22:29,05,11,1, 11.9,1,1, 19.798, 10675.630, 430.870, 52942.434 25/06/27,13:22:29,06,11,1, 11.9,1,1, 19.798, 10675.635, 430.915, 52942.383 25/06/27,13:22:29,07,11,1, 11.9,1,1, 19.798, 10675.638, 430.938, 52942.411 25/06/27,13:22:29,08,11,1, 11.9,1,1, 19.798, 10675.647, 430.945, 52942.426 25/06/27,13:22:29,09,11,1, 11.9,1,1, 19.798, 10675.643, 430.972, 52942.435 25/06/27,13:22:29,10,11,1, 11.9,1,1, 19.798, 10675.622, 430.993, 52942.503 25/06/27,13:22:29,11,11,1, 11.9,1,1, 19.798, 10675.629, 430.985, 52942.462 25/06/27,13:22:29,12,11,1, 11.9,1,1, 19.798, 10675.635, 431.029, 52942.504 25/06/27,13:22:29,13,11,1, 11.9,1,1, 19.798, 10675.617, 431.040, 52942.525 25/06/27,13:22:29,14,11,1, 11.9,1,1, 19.798, 10675.662, 431.048, 52942.503 25/06/27,13:22:29,15,11,1, 11.9,1,1, 19.798, 10675.649, 431.079, 52942.522 25/06/27,13:22:29,16,11,1, 11.9,1,1, 19.798, 10675.655, 431.102, 52942.548 25/06/27,13:22:29,17,11,1, 11.9,1,1, 19.798, 10675.641, 431.118, 52942.579 25/06/27,13:22:29,18,11,1, 11.9,1,1, 19.798, 10675.667, 431.132, 52942.489 25/06/27,13:22:29,19,11,1, 11.9,1,1, 19.798, 10675.625, 431.168, 52942.570 25/06/27,13:22:30,00,11,1, 11.9,1,1, 19.801, 10675.620, 431.168, 52942.570 25/06/27,13:22:30,01,11,1, 11.9,1,1, 19.801, 10675.616, 431.170, 52942.485 25/06/27,13:22:30,02,11,1, 11.9,1,1, 19.801, 10675.629, 431.196, 52942.507 25/06/27,13:22:30,03,11,1, 11.9,1,1, 19.801, 10675.655, 431.198, 52942.589 25/06/27,13:22:30,04,11,1, 11.9,1,1, 19.801, 10675.637, 431.238, 52942.477 25/06/27,13:22:30,05,11,1, 11.9,1,1, 19.801, 10675.647, 431.305, 52942.583 25/06/27,13:22:30,06,11,1, 11.9,1,1, 19.801, 10675.647, 431.288, 52942.555 25/06/27,13:22:30,07,11,1, 11.9,1,1, 19.801, 10675.636, 431.276, 52942.600 25/06/27,13:22:30,08,11,1, 11.9,1,1, 19.801, 10675.631, 431.282, 52942.522 25/06/27,13:22:30,09,11,1, 11.9,1,1, 19.801, 10675.650, 431.300, 52942.569 25/06/27,13:22:30,10,11,1, 11.9,1,1, 19.801, 10675.694, 431.358, 52942.562 25/06/27,13:22:30,11,11,1, 11.9,1,1, 19.801, 10675.622, 431.373, 52942.644 25/06/27,13:22:30,12,11,1, 11.9,1,1, 19.801, 10675.637, 431.386, 52942.613 25/06/27,13:22:30,13,11,1, 11.9,1,1, 19.801, 10675.626, 431.404, 52942.644 25/06/27,13:22:30,14,11,1, 11.9,1,1, 19.801, 10675.655, 431.383, 52942.563 25/06/27,13:22:30,15,11,1, 11.9,1,1, 19.801, 10675.639, 431.434, 52942.643 25/06/27,13:22:30,16,11,1, 11.9,1,1, 19.801, 10675.658, 431.411, 52942.562 25/06/27,13:22:30,17,11,1, 11.9,1,1, 19.801, 10675.641, 431.437, 52942.637 25/06/27,13:22:30,18,11,1, 11.9,1,1, 19.801, 10675.652, 431.472, 52942.689 25/06/27,13:22:30,19,11,1, 11.9,1,1, 19.801, 10675.641, 431.477, 52942.663 25/06/27,13:22:31,00,11,1, 11.8,1,1, 19.797, 10675.637, 431.477, 52942.663 25/06/27,13:22:31,01,11,1, 11.8,1,1, 19.797, 10675.644, 431.545, 52942.699 25/06/27,13:22:31,02,11,1, 11.8,1,1, 19.797, 10675.646, 431.556, 52942.715 25/06/27,13:22:31,03,11,1, 11.8,1,1, 19.797, 10675.637, 431.583, 52942.652 25/06/27,13:22:31,04,11,1, 11.8,1,1, 19.797, 10675.639, 431.598, 52942.685 25/06/27,13:22:31,05,11,1, 11.8,1,1, 19.797, 10675.633, 431.580, 52942.713 25/06/27,13:22:31,06,11,1, 11.8,1,1, 19.797, 10675.633, 431.629, 52942.706 25/06/27,13:22:31,07,11,1, 11.8,1,1, 19.797, 10675.598, 431.639, 52942.666 25/06/27,13:22:31,08,11,1, 11.8,1,1, 19.797, 10675.619, 431.647, 52942.756 25/06/27,13:22:31,09,11,1, 11.8,1,1, 19.797, 10675.605, 431.657, 52942.711 25/06/27,13:22:31,10,11,1, 11.8,1,1, 19.797, 10675.618, 431.685, 52942.685 25/06/27,13:22:31,11,11,1, 11.8,1,1, 19.797, 10675.640, 431.719, 52942.714 25/06/27,13:22:31,12,11,1, 11.8,1,1, 19.797, 10675.630, 431.711, 52942.778 25/06/27,13:22:31,13,11,1, 11.8,1,1, 19.797, 10675.616, 431.729, 52942.782 25/06/27,13:22:31,14,11,1, 11.8,1,1, 19.797, 10675.619, 431.778, 52942.801 25/06/27,13:22:31,15,11,1, 11.8,1,1, 19.797, 10675.601, 431.766, 52942.748 25/06/27,13:22:31,16,11,1, 11.8,1,1, 19.797, 10675.607, 431.779, 52942.744 25/06/27,13:22:31,17,11,1, 11.8,1,1, 19.797, 10675.610, 431.808, 52942.852 25/06/27,13:22:31,18,11,1, 11.8,1,1, 19.797, 10675.629, 431.837, 52942.811 25/06/27,13:22:31,19,11,1, 11.8,1,1, 19.797, 10675.610, 431.866, 52942.802 25/06/27,13:22:32,00,11,1, 12.0,1,1, 19.799, 10675.603, 431.866, 52942.802 25/06/27,13:22:32,01,11,1, 12.0,1,1, 19.799, 10675.606, 431.875, 52942.870 25/06/27,13:22:32,02,11,1, 12.0,1,1, 19.799, 10675.578, 431.890, 52942.803 25/06/27,13:22:32,03,11,1, 12.0,1,1, 19.799, 10675.598, 431.881, 52942.916 25/06/27,13:22:32,04,11,1, 12.0,1,1, 19.799, 10675.576, 431.913, 52942.853 25/06/27,13:22:32,05,11,1, 12.0,1,1, 19.799, 10675.603, 431.940, 52942.837 25/06/27,13:22:32,06,11,1, 12.0,1,1, 19.799, 10675.588, 431.983, 52942.862 25/06/27,13:22:32,07,11,1, 12.0,1,1, 19.799, 10675.584, 431.948, 52942.845 25/06/27,13:22:32,08,11,1, 12.0,1,1, 19.799, 10675.562, 431.960, 52942.843 25/06/27,13:22:32,09,11,1, 12.0,1,1, 19.799, 10675.557, 431.991, 52942.897 25/06/27,13:22:32,10,11,1, 12.0,1,1, 19.799, 10675.579, 432.018, 52942.921 25/06/27,13:22:32,11,11,1, 12.0,1,1, 19.799, 10675.559, 432.029, 52942.898 25/06/27,13:22:32,12,11,1, 12.0,1,1, 19.799, 10675.568, 432.031, 52943.003 25/06/27,13:22:32,13,11,1, 12.0,1,1, 19.799, 10675.552, 432.049, 52942.898 25/06/27,13:22:32,14,11,1, 12.0,1,1, 19.799, 10675.572, 432.068, 52942.926 25/06/27,13:22:32,15,11,1, 12.0,1,1, 19.799, 10675.541, 432.067, 52942.964 25/06/27,13:22:32,16,11,1, 12.0,1,1, 19.799, 10675.569, 432.098, 52942.895 25/06/27,13:22:32,17,11,1, 12.0,1,1, 19.799, 10675.563, 432.112, 52943.007 25/06/27,13:22:32,18,11,1, 12.0,1,1, 19.799, 10675.529, 432.121, 52943.011 25/06/27,13:22:32,19,11,1, 12.0,1,1, 19.799, 10675.520, 432.135, 52942.977 25/06/27,13:22:33,00,11,1, 12.0,1,1, 19.798, 10675.511, 432.135, 52942.977 25/06/27,13:22:33,01,11,1, 12.0,1,1, 19.798, 10675.536, 432.180, 52942.984 25/06/27,13:22:33,02,11,1, 12.0,1,1, 19.798, 10675.548, 432.186, 52942.983 25/06/27,13:22:33,03,11,1, 12.0,1,1, 19.798, 10675.527, 432.222, 52943.036 25/06/27,13:22:33,04,11,1, 12.0,1,1, 19.798, 10675.506, 432.211, 52943.012 25/06/27,13:22:33,05,11,1, 12.0,1,1, 19.798, 10675.522, 432.214, 52942.973 25/06/27,13:22:33,06,11,1, 12.0,1,1, 19.798, 10675.521, 432.224, 52942.955 25/06/27,13:22:33,07,11,1, 12.0,1,1, 19.798, 10675.512, 432.242, 52942.981 25/06/27,13:22:33,08,11,1, 12.0,1,1, 19.798, 10675.539, 432.242, 52942.857 25/06/27,13:22:33,09,11,1, 12.0,1,1, 19.798, 10675.465, 432.277, 52942.919 25/06/27,13:22:33,10,11,1, 12.0,1,1, 19.798, 10675.528, 432.300, 52943.030 25/06/27,13:22:33,11,11,1, 12.0,1,1, 19.798, 10675.499, 432.305, 52942.959 25/06/27,13:22:33,12,11,1, 12.0,1,1, 19.798, 10675.494, 432.316, 52943.011 25/06/27,13:22:33,13,11,1, 12.0,1,1, 19.798, 10675.474, 432.342, 52943.075 25/06/27,13:22:33,14,11,1, 12.0,1,1, 19.798, 10675.457, 432.356, 52943.007 25/06/27,13:22:33,15,11,1, 12.0,1,1, 19.798, 10675.495, 432.350, 52943.073 25/06/27,13:22:33,16,11,1, 12.0,1,1, 19.798, 10675.475, 432.391, 52943.076 25/06/27,13:22:33,17,11,1, 12.0,1,1, 19.798, 10675.470, 432.394, 52943.100 25/06/27,13:22:33,18,11,1, 12.0,1,1, 19.798, 10675.445, 432.412, 52943.083 25/06/27,13:22:33,19,11,1, 12.0,1,1, 19.798, 10675.443, 432.433, 52943.058 25/06/27,13:22:34,00,11,1, 12.0,1,1, 19.799, 10675.436, 432.433, 52943.058 25/06/27,13:22:34,01,11,1, 12.0,1,1, 19.799, 10675.434, 432.437, 52943.052 25/06/27,13:22:34,02,11,1, 12.0,1,1, 19.799, 10675.452, 432.445, 52943.018 25/06/27,13:22:34,03,11,1, 12.0,1,1, 19.799, 10675.425, 432.484, 52943.122 25/06/27,13:22:34,04,11,1, 12.0,1,1, 19.799, 10675.433, 432.518, 52943.216 25/06/27,13:22:34,05,11,1, 12.0,1,1, 19.799, 10675.432, 432.491, 52943.098 25/06/27,13:22:34,06,11,1, 12.0,1,1, 19.799, 10675.443, 432.510, 52943.159 25/06/27,13:22:34,07,11,1, 12.0,1,1, 19.799, 10675.425, 432.542, 52943.169 25/06/27,13:22:34,08,11,1, 12.0,1,1, 19.799, 10675.407, 432.551, 52943.157 25/06/27,13:22:34,09,11,1, 12.0,1,1, 19.799, 10675.411, 432.578, 52943.148 25/06/27,13:22:34,10,11,1, 12.0,1,1, 19.799, 10675.419, 432.553, 52943.168 25/06/27,13:22:34,11,11,1, 12.0,1,1, 19.799, 10675.416, 432.582, 52943.159 25/06/27,13:22:34,12,11,1, 12.0,1,1, 19.799, 10675.410, 432.588, 52943.214 25/06/27,13:22:34,13,11,1, 12.0,1,1, 19.799, 10675.394, 432.577, 52943.215 25/06/27,13:22:34,14,11,1, 12.0,1,1, 19.799, 10675.399, 432.609, 52943.198 25/06/27,13:22:34,15,11,1, 12.0,1,1, 19.799, 10675.436, 432.628, 52943.224 25/06/27,13:22:34,16,11,1, 12.0,1,1, 19.799, 10675.399, 432.649, 52943.212 25/06/27,13:22:34,17,11,1, 12.0,1,1, 19.799, 10675.414, 432.654, 52943.204 25/06/27,13:22:34,18,11,1, 12.0,1,1, 19.799, 10675.405, 432.672, 52943.222 25/06/27,13:22:34,19,11,1, 12.0,1,1, 19.799, 10675.399, 432.708, 52943.252 25/06/27,13:22:35,00,11,1, 12.0,1,1, 19.799, 10675.395, 432.708, 52943.252 25/06/27,13:22:35,01,11,1, 12.0,1,1, 19.799, 10675.390, 432.725, 52943.211 25/06/27,13:22:35,02,11,1, 12.0,1,1, 19.799, 10675.364, 432.719, 52943.171 25/06/27,13:22:35,03,11,1, 12.0,1,1, 19.799, 10675.387, 432.760, 52943.250 25/06/27,13:22:35,04,11,1, 12.0,1,1, 19.799, 10675.357, 432.774, 52943.254 25/06/27,13:22:35,05,11,1, 12.0,1,1, 19.799, 10675.378, 432.785, 52943.233 25/06/27,13:22:35,06,11,1, 12.0,1,1, 19.799, 10675.364, 432.804, 52943.284 25/06/27,13:22:35,07,11,1, 12.0,1,1, 19.799, 10675.374, 432.817, 52943.285 25/06/27,13:22:35,08,11,1, 12.0,1,1, 19.799, 10675.358, 432.835, 52943.272 25/06/27,13:22:35,09,11,1, 12.0,1,1, 19.799, 10675.352, 432.851, 52943.200 25/06/27,13:22:35,10,11,1, 12.0,1,1, 19.799, 10675.339, 432.870, 52943.342 25/06/27,13:22:35,11,11,1, 12.0,1,1, 19.799, 10675.356, 432.887, 52943.260 25/06/27,13:22:35,12,11,1, 12.0,1,1, 19.799, 10675.366, 432.886, 52943.323 25/06/27,13:22:35,13,11,1, 12.0,1,1, 19.799, 10675.370, 432.888, 52943.298 25/06/27,13:22:35,14,11,1, 12.0,1,1, 19.799, 10675.364, 432.910, 52943.311 25/06/27,13:22:35,15,11,1, 12.0,1,1, 19.799, 10675.325, 432.950, 52943.367 25/06/27,13:22:35,16,11,1, 12.0,1,1, 19.799, 10675.335, 432.948, 52943.361 25/06/27,13:22:35,17,11,1, 12.0,1,1, 19.799, 10675.328, 432.972, 52943.280 25/06/27,13:22:35,18,11,1, 12.0,1,1, 19.799, 10675.324, 432.961, 52943.369 25/06/27,13:22:35,19,11,1, 12.0,1,1, 19.799, 10675.303, 432.994, 52943.421 25/06/27,13:22:36,00,11,1, 11.9,1,1, 19.798, 10675.303, 432.994, 52943.421 25/06/27,13:22:36,01,11,1, 11.9,1,1, 19.798, 10675.290, 433.024, 52943.372 25/06/27,13:22:36,02,11,1, 11.9,1,1, 19.798, 10675.288, 433.039, 52943.344 25/06/27,13:22:36,03,11,1, 11.9,1,1, 19.798, 10675.280, 433.025, 52943.380 25/06/27,13:22:36,04,11,1, 11.9,1,1, 19.798, 10675.274, 433.036, 52943.393 25/06/27,13:22:36,05,11,1, 11.9,1,1, 19.798, 10675.275, 433.090, 52943.409 25/06/27,13:22:36,06,11,1, 11.9,1,1, 19.798, 10675.260, 433.090, 52943.419 25/06/27,13:22:36,07,11,1, 11.9,1,1, 19.798, 10675.263, 433.121, 52943.404 25/06/27,13:22:36,08,11,1, 11.9,1,1, 19.798, 10675.248, 433.131, 52943.380 25/06/27,13:22:36,09,11,1, 11.9,1,1, 19.798, 10675.238, 433.123, 52943.448 25/06/27,13:22:36,10,11,1, 11.9,1,1, 19.798, 10675.228, 433.155, 52943.431 25/06/27,13:22:36,11,11,1, 11.9,1,1, 19.798, 10675.241, 433.174, 52943.365 25/06/27,13:22:36,12,11,1, 11.9,1,1, 19.798, 10675.251, 433.202, 52943.389 25/06/27,13:22:36,13,11,1, 11.9,1,1, 19.798, 10675.255, 433.197, 52943.461 25/06/27,13:22:36,14,11,1, 11.9,1,1, 19.798, 10675.248, 433.209, 52943.417 25/06/27,13:22:36,15,11,1, 11.9,1,1, 19.798, 10675.219, 433.232, 52943.395 25/06/27,13:22:36,16,11,1, 11.9,1,1, 19.798, 10675.244, 433.258, 52943.431 25/06/27,13:22:36,17,11,1, 11.9,1,1, 19.798, 10675.220, 433.272, 52943.468 25/06/27,13:22:36,18,11,1, 11.9,1,1, 19.798, 10675.216, 433.286, 52943.473 25/06/27,13:22:36,19,11,1, 11.9,1,1, 19.798, 10675.207, 433.299, 52943.506 25/06/27,13:22:37,00,11,1, 11.9,1,1, 19.802, 10675.203, 433.299, 52943.506 25/06/27,13:22:37,01,11,1, 11.9,1,1, 19.802, 10675.169, 433.332, 52943.555 25/06/27,13:22:37,02,11,1, 11.9,1,1, 19.802, 10675.183, 433.352, 52943.479 25/06/27,13:22:37,03,11,1, 11.9,1,1, 19.802, 10675.175, 433.355, 52943.522 25/06/27,13:22:37,04,11,1, 11.9,1,1, 19.802, 10675.144, 433.345, 52943.539 25/06/27,13:22:37,05,11,1, 11.9,1,1, 19.802, 10675.155, 433.351, 52943.480 25/06/27,13:22:37,06,11,1, 11.9,1,1, 19.802, 10675.164, 433.393, 52943.452 25/06/27,13:22:37,07,11,1, 11.9,1,1, 19.802, 10675.157, 433.434, 52943.578 25/06/27,13:22:37,08,11,1, 11.9,1,1, 19.802, 10675.151, 433.457, 52943.577 25/06/27,13:22:37,09,11,1, 11.9,1,1, 19.802, 10675.152, 433.441, 52943.515 25/06/27,13:22:37,10,11,1, 11.9,1,1, 19.802, 10675.162, 433.443, 52943.493 25/06/27,13:22:37,11,11,1, 11.9,1,1, 19.802, 10675.146, 433.490, 52943.516 25/06/27,13:22:37,12,11,1, 11.9,1,1, 19.802, 10675.126, 433.511, 52943.524 25/06/27,13:22:37,13,11,1, 11.9,1,1, 19.802, 10675.120, 433.494, 52943.521 25/06/27,13:22:37,14,11,1, 11.9,1,1, 19.802, 10675.116, 433.514, 52943.495 25/06/27,13:22:37,15,11,1, 11.9,1,1, 19.802, 10675.102, 433.538, 52943.553 25/06/27,13:22:37,16,11,1, 11.9,1,1, 19.802, 10675.103, 433.554, 52943.651 25/06/27,13:22:37,17,11,1, 11.9,1,1, 19.802, 10675.104, 433.566, 52943.581 25/06/27,13:22:37,18,11,1, 11.9,1,1, 19.802, 10675.109, 433.584, 52943.654 25/06/27,13:22:37,19,11,1, 11.9,1,1, 19.802, 10675.084, 433.597, 52943.643 25/06/27,13:22:38,00,11,1, 11.9,1,1, 19.800, 10675.077, 433.597, 52943.643 25/06/27,13:22:38,01,11,1, 11.9,1,1, 19.800, 10675.102, 433.634, 52943.597 25/06/27,13:22:38,02,11,1, 11.9,1,1, 19.800, 10675.060, 433.650, 52943.661 25/06/27,13:22:38,03,11,1, 11.9,1,1, 19.800, 10675.083, 433.688, 52943.643 25/06/27,13:22:38,04,11,1, 11.9,1,1, 19.800, 10675.054, 433.664, 52943.647 25/06/27,13:22:38,05,11,1, 11.9,1,1, 19.800, 10675.026, 433.706, 52943.670 25/06/27,13:22:38,06,11,1, 11.9,1,1, 19.800, 10675.047, 433.744, 52943.642 25/06/27,13:22:38,07,11,1, 11.9,1,1, 19.800, 10675.034, 433.732, 52943.607 25/06/27,13:22:38,08,11,1, 11.9,1,1, 19.800, 10675.030, 433.769, 52943.657 25/06/27,13:22:38,09,11,1, 11.9,1,1, 19.800, 10675.012, 433.761, 52943.665 25/06/27,13:22:38,10,11,1, 11.9,1,1, 19.800, 10675.025, 433.766, 52943.737 25/06/27,13:22:38,11,11,1, 11.9,1,1, 19.800, 10674.995, 433.794, 52943.685 25/06/27,13:22:38,12,11,1, 11.9,1,1, 19.800, 10675.008, 433.843, 52943.691 25/06/27,13:22:38,13,11,1, 11.9,1,1, 19.800, 10674.979, 433.863, 52943.697 25/06/27,13:22:38,14,11,1, 11.9,1,1, 19.800, 10674.987, 433.852, 52943.690 25/06/27,13:22:38,15,11,1, 11.9,1,1, 19.800, 10674.955, 433.850, 52943.662 25/06/27,13:22:38,16,11,1, 11.9,1,1, 19.800, 10674.967, 433.877, 52943.644 25/06/27,13:22:38,17,11,1, 11.9,1,1, 19.800, 10674.971, 433.900, 52943.704 25/06/27,13:22:38,18,11,1, 11.9,1,1, 19.800, 10674.986, 433.908, 52943.709 25/06/27,13:22:38,19,11,1, 11.9,1,1, 19.800, 10674.981, 433.917, 52943.714 25/06/27,13:22:39,00,11,1, 11.9,1,1, 19.799, 10674.977, 433.917, 52943.714 25/06/27,13:22:39,01,11,1, 11.9,1,1, 19.799, 10674.922, 433.948, 52943.778 25/06/27,13:22:39,02,11,1, 11.9,1,1, 19.799, 10674.937, 434.002, 52943.733 25/06/27,13:22:39,03,11,1, 11.9,1,1, 19.799, 10674.914, 434.011, 52943.782 25/06/27,13:22:39,04,11,1, 11.9,1,1, 19.799, 10674.889, 434.020, 52943.758 25/06/27,13:22:39,05,11,1, 11.9,1,1, 19.799, 10674.899, 434.052, 52943.808 25/06/27,13:22:39,06,11,1, 11.9,1,1, 19.799, 10674.880, 434.078, 52943.728 25/06/27,13:22:39,07,11,1, 11.9,1,1, 19.799, 10674.892, 434.094, 52943.722 25/06/27,13:22:39,08,11,1, 11.9,1,1, 19.799, 10674.863, 434.110, 52943.825 25/06/27,13:22:39,09,11,1, 11.9,1,1, 19.799, 10674.866, 434.093, 52943.735 25/06/27,13:22:39,10,11,1, 11.9,1,1, 19.799, 10674.846, 434.118, 52943.814 25/06/27,13:22:39,11,11,1, 11.9,1,1, 19.799, 10674.847, 434.162, 52943.779 25/06/27,13:22:39,12,11,1, 11.9,1,1, 19.799, 10674.839, 434.165, 52943.804 25/06/27,13:22:39,13,11,1, 11.9,1,1, 19.799, 10674.787, 434.164, 52943.835 25/06/27,13:22:39,14,11,1, 11.9,1,1, 19.799, 10674.808, 434.188, 52943.794 25/06/27,13:22:39,15,11,1, 11.9,1,1, 19.799, 10674.800, 434.202, 52943.830 25/06/27,13:22:39,16,11,1, 11.9,1,1, 19.799, 10674.795, 434.224, 52943.860 25/06/27,13:22:39,17,11,1, 11.9,1,1, 19.799, 10674.796, 434.215, 52943.863 25/06/27,13:22:39,18,11,1, 11.9,1,1, 19.799, 10674.785, 434.243, 52943.897 25/06/27,13:22:39,19,11,1, 11.9,1,1, 19.799, 10674.755, 434.280, 52943.910 25/06/27,13:22:40,00,10,1, 11.9,1,1, 19.800, 10674.752, 434.280, 52943.910 25/06/27,13:22:40,01,10,1, 11.9,1,1, 19.800, 10674.755, 434.293, 52943.911 25/06/27,13:22:40,02,10,1, 11.9,1,1, 19.800, 10674.738, 434.294, 52943.935 25/06/27,13:22:40,03,10,1, 11.9,1,1, 19.800, 10674.724, 434.318, 52943.906 25/06/27,13:22:40,04,10,1, 11.9,1,1, 19.800, 10674.721, 434.343, 52943.957 25/06/27,13:22:40,05,10,1, 11.9,1,1, 19.800, 10674.719, 434.335, 52943.875 25/06/27,13:22:40,06,10,1, 11.9,1,1, 19.800, 10674.702, 434.369, 52943.953 25/06/27,13:22:40,07,10,1, 11.9,1,1, 19.800, 10674.689, 434.381, 52943.963 25/06/27,13:22:40,08,10,1, 11.9,1,1, 19.800, 10674.700, 434.401, 52943.916 25/06/27,13:22:40,09,10,1, 11.9,1,1, 19.800, 10674.708, 434.398, 52943.983 25/06/27,13:22:40,10,10,1, 11.9,1,1, 19.800, 10674.660, 434.422, 52943.932 25/06/27,13:22:40,11,10,1, 11.9,1,1, 19.800, 10674.656, 434.447, 52943.944 25/06/27,13:22:40,12,10,1, 11.9,1,1, 19.800, 10674.670, 434.436, 52943.945 25/06/27,13:22:40,13,10,1, 11.9,1,1, 19.800, 10674.641, 434.477, 52944.044 25/06/27,13:22:40,14,10,1, 11.9,1,1, 19.800, 10674.654, 434.517, 52943.978 25/06/27,13:22:40,15,10,1, 11.9,1,1, 19.800, 10674.626, 434.493, 52944.006 25/06/27,13:22:40,16,10,1, 11.9,1,1, 19.800, 10674.632, 434.520, 52943.931 25/06/27,13:22:40,17,10,1, 11.9,1,1, 19.800, 10674.608, 434.541, 52944.031 25/06/27,13:22:40,18,10,1, 11.9,1,1, 19.800, 10674.597, 434.559, 52943.953 25/06/27,13:22:40,19,10,1, 11.9,1,1, 19.800, 10674.588, 434.574, 52944.037 25/06/27,13:22:41,00,10,1, 11.9,1,1, 19.800, 10674.585, 434.574, 52944.037 25/06/27,13:22:41,01,10,1, 11.9,1,1, 19.800, 10674.563, 434.620, 52944.048 25/06/27,13:22:41,02,10,1, 11.9,1,1, 19.800, 10674.549, 434.626, 52944.044 25/06/27,13:22:41,03,10,1, 11.9,1,1, 19.800, 10674.544, 434.624, 52944.022 25/06/27,13:22:41,04,10,1, 11.9,1,1, 19.800, 10674.529, 434.639, 52944.041 25/06/27,13:22:41,05,10,1, 11.9,1,1, 19.800, 10674.532, 434.675, 52944.062 25/06/27,13:22:41,06,10,1, 11.9,1,1, 19.800, 10674.503, 434.682, 52943.994 25/06/27,13:22:41,07,10,1, 11.9,1,1, 19.800, 10674.490, 434.699, 52944.034 25/06/27,13:22:41,08,10,1, 11.9,1,1, 19.800, 10674.515, 434.708, 52944.065 25/06/27,13:22:41,09,10,1, 11.9,1,1, 19.800, 10674.492, 434.708, 52944.048 25/06/27,13:22:41,10,10,1, 11.9,1,1, 19.800, 10674.488, 434.741, 52944.066 25/06/27,13:22:41,11,10,1, 11.9,1,1, 19.800, 10674.481, 434.764, 52944.058 25/06/27,13:22:41,12,10,1, 11.9,1,1, 19.800, 10674.465, 434.774, 52944.077 25/06/27,13:22:41,13,10,1, 11.9,1,1, 19.800, 10674.439, 434.770, 52944.119 25/06/27,13:22:41,14,10,1, 11.9,1,1, 19.800, 10674.442, 434.809, 52944.146 25/06/27,13:22:41,15,10,1, 11.9,1,1, 19.800, 10674.427, 434.805, 52944.125 25/06/27,13:22:41,16,10,1, 11.9,1,1, 19.800, 10674.427, 434.836, 52944.190 25/06/27,13:22:41,17,10,1, 11.9,1,1, 19.800, 10674.411, 434.847, 52944.092 25/06/27,13:22:41,18,10,1, 11.9,1,1, 19.800, 10674.396, 434.850, 52944.153 25/06/27,13:22:41,19,10,1, 11.9,1,1, 19.800, 10674.387, 434.861, 52944.169 25/06/27,13:22:42,00,11,1, 12.0,1,1, 19.800, 10674.385, 434.861, 52944.169 25/06/27,13:22:42,01,11,1, 12.0,1,1, 19.800, 10674.371, 434.914, 52944.147 25/06/27,13:22:42,02,11,1, 12.0,1,1, 19.800, 10674.357, 434.910, 52944.196 25/06/27,13:22:42,03,11,1, 12.0,1,1, 19.800, 10674.372, 434.942, 52944.155 25/06/27,13:22:42,04,11,1, 12.0,1,1, 19.800, 10674.373, 434.944, 52944.185 25/06/27,13:22:42,05,11,1, 12.0,1,1, 19.800, 10674.322, 434.976, 52944.265 25/06/27,13:22:42,06,11,1, 12.0,1,1, 19.800, 10674.333, 434.985, 52944.197 25/06/27,13:22:42,07,11,1, 12.0,1,1, 19.800, 10674.292, 435.003, 52944.206 25/06/27,13:22:42,08,11,1, 12.0,1,1, 19.800, 10674.280, 435.019, 52944.255 25/06/27,13:22:42,09,11,1, 12.0,1,1, 19.800, 10674.301, 435.017, 52944.229 25/06/27,13:22:42,10,11,1, 12.0,1,1, 19.800, 10674.284, 435.049, 52944.245 25/06/27,13:22:42,11,11,1, 12.0,1,1, 19.800, 10674.282, 435.059, 52944.241 25/06/27,13:22:42,12,11,1, 12.0,1,1, 19.800, 10674.266, 435.105, 52944.281 25/06/27,13:22:42,13,11,1, 12.0,1,1, 19.800, 10674.239, 435.107, 52944.275 25/06/27,13:22:42,14,11,1, 12.0,1,1, 19.800, 10674.244, 435.113, 52944.288 25/06/27,13:22:42,15,11,1, 12.0,1,1, 19.800, 10674.239, 435.138, 52944.310 25/06/27,13:22:42,16,11,1, 12.0,1,1, 19.800, 10674.214, 435.134, 52944.368 25/06/27,13:22:42,17,11,1, 12.0,1,1, 19.800, 10674.231, 435.178, 52944.323 25/06/27,13:22:42,18,11,1, 12.0,1,1, 19.800, 10674.210, 435.202, 52944.253 25/06/27,13:22:42,19,11,1, 12.0,1,1, 19.800, 10674.204, 435.178, 52944.361 25/06/27,13:22:43,00,10,1, 11.8,1,1, 19.801, 10674.201, 435.178, 52944.361 25/06/27,13:22:43,01,10,1, 11.8,1,1, 19.801, 10674.165, 435.206, 52944.336 25/06/27,13:22:43,02,10,1, 11.8,1,1, 19.801, 10674.172, 435.219, 52944.372 25/06/27,13:22:43,03,10,1, 11.8,1,1, 19.801, 10674.115, 435.215, 52944.261 25/06/27,13:22:43,04,10,1, 11.8,1,1, 19.801, 10674.160, 435.242, 52944.373 25/06/27,13:22:43,05,10,1, 11.8,1,1, 19.801, 10674.113, 435.279, 52944.367 25/06/27,13:22:43,06,10,1, 11.8,1,1, 19.801, 10674.117, 435.274, 52944.343 25/06/27,13:22:43,07,10,1, 11.8,1,1, 19.801, 10674.108, 435.295, 52944.340 25/06/27,13:22:43,08,10,1, 11.8,1,1, 19.801, 10674.115, 435.305, 52944.420 25/06/27,13:22:43,09,10,1, 11.8,1,1, 19.801, 10674.098, 435.327, 52944.409 25/06/27,13:22:43,10,10,1, 11.8,1,1, 19.801, 10674.075, 435.344, 52944.427 25/06/27,13:22:43,11,10,1, 11.8,1,1, 19.801, 10674.072, 435.375, 52944.413 25/06/27,13:22:43,12,10,1, 11.8,1,1, 19.801, 10674.074, 435.377, 52944.437 25/06/27,13:22:43,13,10,1, 11.8,1,1, 19.801, 10674.062, 435.381, 52944.470 25/06/27,13:22:43,14,10,1, 11.8,1,1, 19.801, 10674.046, 435.399, 52944.406 25/06/27,13:22:43,15,10,1, 11.8,1,1, 19.801, 10674.030, 435.400, 52944.420 25/06/27,13:22:43,16,10,1, 11.8,1,1, 19.801, 10674.023, 435.448, 52944.439 25/06/27,13:22:43,17,10,1, 11.8,1,1, 19.801, 10674.024, 435.439, 52944.387 25/06/27,13:22:43,18,10,1, 11.8,1,1, 19.801, 10674.004, 435.448, 52944.486 25/06/27,13:22:43,19,10,1, 11.8,1,1, 19.801, 10673.991, 435.486, 52944.500 25/06/27,13:22:44,00,10,1, 11.9,1,1, 19.803, 10673.984, 435.486, 52944.500 25/06/27,13:22:44,01,10,1, 11.9,1,1, 19.803, 10673.968, 435.498, 52944.560 25/06/27,13:22:44,02,10,1, 11.9,1,1, 19.803, 10673.955, 435.525, 52944.482 25/06/27,13:22:44,03,10,1, 11.9,1,1, 19.803, 10673.947, 435.513, 52944.461 25/06/27,13:22:44,04,10,1, 11.9,1,1, 19.803, 10673.951, 435.535, 52944.450 25/06/27,13:22:44,05,10,1, 11.9,1,1, 19.803, 10673.921, 435.592, 52944.449 25/06/27,13:22:44,06,10,1, 11.9,1,1, 19.803, 10673.934, 435.577, 52944.491 25/06/27,13:22:44,07,10,1, 11.9,1,1, 19.803, 10673.894, 435.566, 52944.459 25/06/27,13:22:44,08,10,1, 11.9,1,1, 19.803, 10673.906, 435.608, 52944.457 25/06/27,13:22:44,09,10,1, 11.9,1,1, 19.803, 10673.904, 435.622, 52944.537 25/06/27,13:22:44,10,10,1, 11.9,1,1, 19.803, 10673.879, 435.614, 52944.523 25/06/27,13:22:44,11,10,1, 11.9,1,1, 19.803, 10673.877, 435.636, 52944.512 25/06/27,13:22:44,12,10,1, 11.9,1,1, 19.803, 10673.876, 435.617, 52944.528 25/06/27,13:22:44,13,10,1, 11.9,1,1, 19.803, 10673.836, 435.681, 52944.560 25/06/27,13:22:44,14,10,1, 11.9,1,1, 19.803, 10673.842, 435.693, 52944.560 25/06/27,13:22:44,15,10,1, 11.9,1,1, 19.803, 10673.818, 435.707, 52944.580 25/06/27,13:22:44,16,10,1, 11.9,1,1, 19.803, 10673.821, 435.716, 52944.517 25/06/27,13:22:44,17,10,1, 11.9,1,1, 19.803, 10673.820, 435.728, 52944.585 25/06/27,13:22:44,18,10,1, 11.9,1,1, 19.803, 10673.790, 435.759, 52944.605 25/06/27,13:22:44,19,10,1, 11.9,1,1, 19.803, 10673.784, 435.746, 52944.618 25/06/27,13:22:45,00,09,1, 11.9,1,1, 19.800, 10673.776, 435.746, 52944.618 25/06/27,13:22:45,01,09,1, 11.9,1,1, 19.800, 10673.742, 435.767, 52944.612 25/06/27,13:22:45,02,09,1, 11.9,1,1, 19.800, 10673.744, 435.767, 52944.559 25/06/27,13:22:45,03,09,1, 11.9,1,1, 19.800, 10673.749, 435.784, 52944.530 25/06/27,13:22:45,04,09,1, 11.9,1,1, 19.800, 10673.714, 435.793, 52944.661 25/06/27,13:22:45,05,09,1, 11.9,1,1, 19.800, 10673.754, 435.816, 52944.548 25/06/27,13:22:45,06,09,1, 11.9,1,1, 19.800, 10673.722, 435.853, 52944.537 25/06/27,13:22:45,07,09,1, 11.9,1,1, 19.800, 10673.673, 435.862, 52944.702 25/06/27,13:22:45,08,09,1, 11.9,1,1, 19.800, 10673.675, 435.874, 52944.631 25/06/27,13:22:45,09,09,1, 11.9,1,1, 19.800, 10673.708, 435.878, 52944.613 25/06/27,13:22:45,10,09,1, 11.9,1,1, 19.800, 10673.669, 435.900, 52944.681 25/06/27,13:22:45,11,09,1, 11.9,1,1, 19.800, 10673.653, 435.906, 52944.624 25/06/27,13:22:45,12,09,1, 11.9,1,1, 19.800, 10673.639, 435.883, 52944.663 25/06/27,13:22:45,13,09,1, 11.9,1,1, 19.800, 10673.635, 435.924, 52944.733 25/06/27,13:22:45,14,09,1, 11.9,1,1, 19.800, 10673.618, 435.916, 52944.679 25/06/27,13:22:45,15,09,1, 11.9,1,1, 19.800, 10673.580, 435.910, 52944.635 25/06/27,13:22:45,16,09,1, 11.9,1,1, 19.800, 10673.580, 435.930, 52944.642 25/06/27,13:22:45,17,09,1, 11.9,1,1, 19.800, 10673.595, 435.949, 52944.715 25/06/27,13:22:45,18,09,1, 11.9,1,1, 19.800, 10673.578, 435.977, 52944.702 25/06/27,13:22:45,19,09,1, 11.9,1,1, 19.800, 10673.574, 435.979, 52944.731 25/06/27,13:22:46,00,10,1, 11.8,1,1, 19.803, 10673.567, 435.979, 52944.731 25/06/27,13:22:46,01,10,1, 11.8,1,1, 19.803, 10673.561, 436.002, 52944.694 25/06/27,13:22:46,02,10,1, 11.8,1,1, 19.803, 10673.518, 436.012, 52944.722 25/06/27,13:22:46,03,10,1, 11.8,1,1, 19.803, 10673.526, 436.017, 52944.707 25/06/27,13:22:46,04,10,1, 11.8,1,1, 19.803, 10673.528, 436.022, 52944.713 25/06/27,13:22:46,05,10,1, 11.8,1,1, 19.803, 10673.498, 436.044, 52944.711 25/06/27,13:22:46,06,10,1, 11.8,1,1, 19.803, 10673.514, 436.055, 52944.644 25/06/27,13:22:46,07,10,1, 11.8,1,1, 19.803, 10673.489, 436.083, 52944.756 25/06/27,13:22:46,08,10,1, 11.8,1,1, 19.803, 10673.453, 436.066, 52944.752 25/06/27,13:22:46,09,10,1, 11.8,1,1, 19.803, 10673.465, 436.100, 52944.771 25/06/27,13:22:46,10,10,1, 11.8,1,1, 19.803, 10673.451, 436.090, 52944.758 25/06/27,13:22:46,11,10,1, 11.8,1,1, 19.803, 10673.449, 436.151, 52944.817 25/06/27,13:22:46,12,10,1, 11.8,1,1, 19.803, 10673.433, 436.133, 52944.760 25/06/27,13:22:46,13,10,1, 11.8,1,1, 19.803, 10673.416, 436.145, 52944.764 25/06/27,13:22:46,14,10,1, 11.8,1,1, 19.803, 10673.412, 436.156, 52944.856 25/06/27,13:22:46,15,10,1, 11.8,1,1, 19.803, 10673.407, 436.177, 52944.874 25/06/27,13:22:46,16,10,1, 11.8,1,1, 19.803, 10673.411, 436.178, 52944.727 25/06/27,13:22:46,17,10,1, 11.8,1,1, 19.803, 10673.404, 436.191, 52944.900 25/06/27,13:22:46,18,10,1, 11.8,1,1, 19.803, 10673.374, 436.167, 52944.763 25/06/27,13:22:46,19,10,1, 11.8,1,1, 19.803, 10673.371, 436.204, 52944.740 25/06/27,13:22:47,00,09,1, 12.0,1,1, 19.801, 10673.367, 436.204, 52944.740 25/06/27,13:22:47,01,09,1, 12.0,1,1, 19.801, 10673.370, 436.226, 52944.830 25/06/27,13:22:47,02,09,1, 12.0,1,1, 19.801, 10673.346, 436.230, 52944.832 25/06/27,13:22:47,03,09,1, 12.0,1,1, 19.801, 10673.341, 436.229, 52944.839 25/06/27,13:22:47,04,09,1, 12.0,1,1, 19.801, 10673.314, 436.285, 52944.845 25/06/27,13:22:47,05,09,1, 12.0,1,1, 19.801, 10673.317, 436.288, 52944.873 25/06/27,13:22:47,06,09,1, 12.0,1,1, 19.801, 10673.296, 436.281, 52944.827 25/06/27,13:22:47,07,09,1, 12.0,1,1, 19.801, 10673.312, 436.318, 52944.882 25/06/27,13:22:47,08,09,1, 12.0,1,1, 19.801, 10673.261, 436.315, 52944.839 25/06/27,13:22:47,09,09,1, 12.0,1,1, 19.801, 10673.280, 436.326, 52944.873 25/06/27,13:22:47,10,09,1, 12.0,1,1, 19.801, 10673.263, 436.332, 52944.964 25/06/27,13:22:47,11,09,1, 12.0,1,1, 19.801, 10673.280, 436.333, 52944.814 25/06/27,13:22:47,12,09,1, 12.0,1,1, 19.801, 10673.235, 436.359, 52944.869 25/06/27,13:22:47,13,09,1, 12.0,1,1, 19.801, 10673.230, 436.390, 52944.894 25/06/27,13:22:47,14,09,1, 12.0,1,1, 19.801, 10673.260, 436.373, 52944.940 25/06/27,13:22:47,15,09,1, 12.0,1,1, 19.801, 10673.213, 436.380, 52944.885 25/06/27,13:22:47,16,09,1, 12.0,1,1, 19.801, 10673.206, 436.411, 52944.964 25/06/27,13:22:47,17,09,1, 12.0,1,1, 19.801, 10673.217, 436.421, 52944.908 25/06/27,13:22:47,18,09,1, 12.0,1,1, 19.801, 10673.205, 436.399, 52944.911 25/06/27,13:22:47,19,09,1, 12.0,1,1, 19.801, 10673.171, 436.402, 52944.901 25/06/27,13:22:48,00,10,1, 11.9,1,1, 19.804, 10673.167, 436.402, 52944.901 25/06/27,13:22:48,01,10,1, 11.9,1,1, 19.804, 10673.156, 436.453, 52944.843 25/06/27,13:22:48,02,10,1, 11.9,1,1, 19.804, 10673.136, 436.463, 52944.952 25/06/27,13:22:48,03,10,1, 11.9,1,1, 19.804, 10673.131, 436.451, 52944.886 25/06/27,13:22:48,04,10,1, 11.9,1,1, 19.804, 10673.140, 436.459, 52944.893 25/06/27,13:22:48,05,10,1, 11.9,1,1, 19.804, 10673.123, 436.493, 52944.932 25/06/27,13:22:48,06,10,1, 11.9,1,1, 19.804, 10673.118, 436.501, 52944.950 25/06/27,13:22:48,07,10,1, 11.9,1,1, 19.804, 10673.124, 436.505, 52944.883 25/06/27,13:22:48,08,10,1, 11.9,1,1, 19.804, 10673.087, 436.513, 52945.007 25/06/27,13:22:48,09,10,1, 11.9,1,1, 19.804, 10673.071, 436.553, 52945.031 25/06/27,13:22:48,10,10,1, 11.9,1,1, 19.804, 10673.073, 436.551, 52944.921 25/06/27,13:22:48,11,10,1, 11.9,1,1, 19.804, 10673.059, 436.556, 52944.997 25/06/27,13:22:48,12,10,1, 11.9,1,1, 19.804, 10673.052, 436.572, 52944.998 25/06/27,13:22:48,13,10,1, 11.9,1,1, 19.804, 10673.076, 436.562, 52945.015 25/06/27,13:22:48,14,10,1, 11.9,1,1, 19.804, 10673.033, 436.579, 52945.023 25/06/27,13:22:48,15,10,1, 11.9,1,1, 19.804, 10673.029, 436.582, 52945.028 25/06/27,13:22:48,16,10,1, 11.9,1,1, 19.804, 10673.018, 436.596, 52944.956 25/06/27,13:22:48,17,10,1, 11.9,1,1, 19.804, 10672.994, 436.610, 52945.013 25/06/27,13:22:48,18,10,1, 11.9,1,1, 19.804, 10673.012, 436.604, 52945.098 25/06/27,13:22:48,19,10,1, 11.9,1,1, 19.804, 10672.981, 436.601, 52944.984 25/06/27,13:22:49,00,09,1, 11.9,1,1, 19.806, 10672.975, 436.601, 52944.984 25/06/27,13:22:49,01,09,1, 11.9,1,1, 19.806, 10672.984, 436.629, 52945.009 25/06/27,13:22:49,02,09,1, 11.9,1,1, 19.806, 10672.963, 436.630, 52945.103 25/06/27,13:22:49,03,09,1, 11.9,1,1, 19.806, 10672.954, 436.649, 52944.999 25/06/27,13:22:49,04,09,1, 11.9,1,1, 19.806, 10672.948, 436.649, 52945.075 25/06/27,13:22:49,05,09,1, 11.9,1,1, 19.806, 10672.940, 436.702, 52945.110 25/06/27,13:22:49,06,09,1, 11.9,1,1, 19.806, 10672.941, 436.671, 52945.006 25/06/27,13:22:49,07,09,1, 11.9,1,1, 19.806, 10672.915, 436.679, 52945.007 25/06/27,13:22:49,08,09,1, 11.9,1,1, 19.806, 10672.931, 436.691, 52945.016 25/06/27,13:22:49,09,09,1, 11.9,1,1, 19.806, 10672.921, 436.732, 52945.093 25/06/27,13:22:49,10,09,1, 11.9,1,1, 19.806, 10672.924, 436.709, 52945.099 25/06/27,13:22:49,11,09,1, 11.9,1,1, 19.806, 10672.885, 436.733, 52945.182 25/06/27,13:22:49,12,09,1, 11.9,1,1, 19.806, 10672.894, 436.735, 52945.101 25/06/27,13:22:49,13,09,1, 11.9,1,1, 19.806, 10672.858, 436.737, 52945.152 25/06/27,13:22:49,14,09,1, 11.9,1,1, 19.806, 10672.881, 436.768, 52945.070 25/06/27,13:22:49,15,09,1, 11.9,1,1, 19.806, 10672.847, 436.766, 52945.158 25/06/27,13:22:49,16,09,1, 11.9,1,1, 19.806, 10672.804, 436.803, 52945.210 25/06/27,13:22:49,17,09,1, 11.9,1,1, 19.806, 10672.834, 436.781, 52945.084 25/06/27,13:22:49,18,09,1, 11.9,1,1, 19.806, 10672.836, 436.810, 52945.107 25/06/27,13:22:49,19,09,1, 11.9,1,1, 19.806, 10672.805, 436.809, 52945.192 25/06/27,13:22:50,00,09,1, 12.0,1,1, 19.803, 10672.799, 436.809, 52945.192 25/06/27,13:22:50,01,09,1, 12.0,1,1, 19.803, 10672.815, 436.837, 52945.170 25/06/27,13:22:50,02,09,1, 12.0,1,1, 19.803, 10672.803, 436.826, 52945.186 25/06/27,13:22:50,03,09,1, 12.0,1,1, 19.803, 10672.785, 436.832, 52945.166 25/06/27,13:22:50,04,09,1, 12.0,1,1, 19.803, 10672.777, 436.849, 52945.126 25/06/27,13:22:50,05,09,1, 12.0,1,1, 19.803, 10672.765, 436.851, 52945.180 25/06/27,13:22:50,06,09,1, 12.0,1,1, 19.803, 10672.762, 436.880, 52945.169 25/06/27,13:22:50,07,09,1, 12.0,1,1, 19.803, 10672.762, 436.855, 52945.141 25/06/27,13:22:50,08,09,1, 12.0,1,1, 19.803, 10672.737, 436.865, 52945.206 25/06/27,13:22:50,09,09,1, 12.0,1,1, 19.803, 10672.749, 436.872, 52945.207 25/06/27,13:22:50,10,09,1, 12.0,1,1, 19.803, 10672.745, 436.910, 52945.189 25/06/27,13:22:50,11,09,1, 12.0,1,1, 19.803, 10672.725, 436.931, 52945.198 25/06/27,13:22:50,12,09,1, 12.0,1,1, 19.803, 10672.703, 436.921, 52945.257 25/06/27,13:22:50,13,09,1, 12.0,1,1, 19.803, 10672.706, 436.924, 52945.189 25/06/27,13:22:50,14,09,1, 12.0,1,1, 19.803, 10672.699, 436.940, 52945.221 25/06/27,13:22:50,15,09,1, 12.0,1,1, 19.803, 10672.700, 436.972, 52945.262 25/06/27,13:22:50,16,09,1, 12.0,1,1, 19.803, 10672.672, 436.962, 52945.220 25/06/27,13:22:50,17,09,1, 12.0,1,1, 19.803, 10672.692, 436.994, 52945.253 25/06/27,13:22:50,18,09,1, 12.0,1,1, 19.803, 10672.674, 436.997, 52945.282 25/06/27,13:22:50,19,09,1, 12.0,1,1, 19.803, 10672.689, 436.988, 52945.244 25/06/27,13:22:51,00,10,1, 11.9,1,1, 19.802, 10672.683, 436.988, 52945.244 25/06/27,13:22:51,01,10,1, 11.9,1,1, 19.802, 10672.643, 437.024, 52945.265 25/06/27,13:22:51,02,10,1, 11.9,1,1, 19.802, 10672.623, 437.016, 52945.275 25/06/27,13:22:51,03,10,1, 11.9,1,1, 19.802, 10672.587, 437.007, 52945.224 25/06/27,13:22:51,04,10,1, 11.9,1,1, 19.802, 10672.605, 437.019, 52945.260 25/06/27,13:22:51,05,10,1, 11.9,1,1, 19.802, 10672.599, 437.063, 52945.278 25/06/27,13:22:51,06,10,1, 11.9,1,1, 19.802, 10672.599, 437.058, 52945.220 25/06/27,13:22:51,07,10,1, 11.9,1,1, 19.802, 10672.581, 437.059, 52945.281 25/06/27,13:22:51,08,10,1, 11.9,1,1, 19.802, 10672.585, 437.053, 52945.307 25/06/27,13:22:51,09,10,1, 11.9,1,1, 19.802, 10672.569, 437.086, 52945.280 25/06/27,13:22:51,10,10,1, 11.9,1,1, 19.802, 10672.553, 437.085, 52945.268 25/06/27,13:22:51,11,10,1, 11.9,1,1, 19.802, 10672.552, 437.119, 52945.284 25/06/27,13:22:51,12,10,1, 11.9,1,1, 19.802, 10672.526, 437.070, 52945.215 25/06/27,13:22:51,13,10,1, 11.9,1,1, 19.802, 10672.510, 437.105, 52945.321 25/06/27,13:22:51,14,10,1, 11.9,1,1, 19.802, 10672.531, 437.130, 52945.314 25/06/27,13:22:51,15,10,1, 11.9,1,1, 19.802, 10672.502, 437.116, 52945.287 25/06/27,13:22:51,16,10,1, 11.9,1,1, 19.802, 10672.513, 437.114, 52945.268 25/06/27,13:22:51,17,10,1, 11.9,1,1, 19.802, 10672.481, 437.140, 52945.301 25/06/27,13:22:51,18,10,1, 11.9,1,1, 19.802, 10672.496, 437.166, 52945.378 25/06/27,13:22:51,19,10,1, 11.9,1,1, 19.802, 10672.469, 437.152, 52945.362 25/06/27,13:22:52,00,10,1, 12.0,1,1, 19.802, 10672.466, 437.152, 52945.362 25/06/27,13:22:52,01,10,1, 12.0,1,1, 19.802, 10672.444, 437.174, 52945.355 25/06/27,13:22:52,02,10,1, 12.0,1,1, 19.802, 10672.436, 437.192, 52945.365 25/06/27,13:22:52,03,10,1, 12.0,1,1, 19.802, 10672.429, 437.205, 52945.372 25/06/27,13:22:52,04,10,1, 12.0,1,1, 19.802, 10672.379, 437.209, 52945.332 25/06/27,13:22:52,05,10,1, 12.0,1,1, 19.802, 10672.416, 437.230, 52945.337 25/06/27,13:22:52,06,10,1, 12.0,1,1, 19.802, 10672.394, 437.210, 52945.321 25/06/27,13:22:52,07,10,1, 12.0,1,1, 19.802, 10672.370, 437.224, 52945.402 25/06/27,13:22:52,08,10,1, 12.0,1,1, 19.802, 10672.373, 437.247, 52945.347 25/06/27,13:22:52,09,10,1, 12.0,1,1, 19.802, 10672.362, 437.244, 52945.424 25/06/27,13:22:52,10,10,1, 12.0,1,1, 19.802, 10672.369, 437.269, 52945.405 25/06/27,13:22:52,11,10,1, 12.0,1,1, 19.802, 10672.325, 437.258, 52945.374 25/06/27,13:22:52,12,10,1, 12.0,1,1, 19.802, 10672.337, 437.275, 52945.401 25/06/27,13:22:52,13,10,1, 12.0,1,1, 19.802, 10672.334, 437.284, 52945.358 25/06/27,13:22:52,14,10,1, 12.0,1,1, 19.802, 10672.318, 437.295, 52945.440 25/06/27,13:22:52,15,10,1, 12.0,1,1, 19.802, 10672.345, 437.266, 52945.392 25/06/27,13:22:52,16,10,1, 12.0,1,1, 19.802, 10672.285, 437.302, 52945.407 25/06/27,13:22:52,17,10,1, 12.0,1,1, 19.802, 10672.305, 437.289, 52945.386 25/06/27,13:22:52,18,10,1, 12.0,1,1, 19.802, 10672.288, 437.314, 52945.469 25/06/27,13:22:52,19,10,1, 12.0,1,1, 19.802, 10672.274, 437.298, 52945.377 25/06/27,13:22:53,00,10,1, 11.9,1,1, 19.805, 10672.274, 437.298, 52945.377 25/06/27,13:22:53,01,10,1, 11.9,1,1, 19.805, 10672.274, 437.329, 52945.475 25/06/27,13:22:53,02,10,1, 11.9,1,1, 19.805, 10672.260, 437.334, 52945.457 25/06/27,13:22:53,03,10,1, 11.9,1,1, 19.805, 10672.267, 437.310, 52945.490 25/06/27,13:22:53,04,10,1, 11.9,1,1, 19.805, 10672.195, 437.344, 52945.554 25/06/27,13:22:53,05,10,1, 11.9,1,1, 19.805, 10672.217, 437.347, 52945.445 25/06/27,13:22:53,06,10,1, 11.9,1,1, 19.805, 10672.219, 437.371, 52945.463 25/06/27,13:22:53,07,10,1, 11.9,1,1, 19.805, 10672.208, 437.337, 52945.482 25/06/27,13:22:53,08,10,1, 11.9,1,1, 19.805, 10672.199, 437.358, 52945.463 25/06/27,13:22:53,09,10,1, 11.9,1,1, 19.805, 10672.199, 437.366, 52945.505 25/06/27,13:22:53,10,10,1, 11.9,1,1, 19.805, 10672.193, 437.344, 52945.474 25/06/27,13:22:53,11,10,1, 11.9,1,1, 19.805, 10672.188, 437.367, 52945.510 25/06/27,13:22:53,12,10,1, 11.9,1,1, 19.805, 10672.178, 437.352, 52945.447 25/06/27,13:22:53,13,10,1, 11.9,1,1, 19.805, 10672.145, 437.388, 52945.491 25/06/27,13:22:53,14,10,1, 11.9,1,1, 19.805, 10672.158, 437.386, 52945.447 25/06/27,13:22:53,15,10,1, 11.9,1,1, 19.805, 10672.155, 437.371, 52945.510 25/06/27,13:22:53,16,10,1, 11.9,1,1, 19.805, 10672.134, 437.380, 52945.475 25/06/27,13:22:53,17,10,1, 11.9,1,1, 19.805, 10672.144, 437.401, 52945.457 25/06/27,13:22:53,18,10,1, 11.9,1,1, 19.805, 10672.151, 437.393, 52945.479 25/06/27,13:22:53,19,10,1, 11.9,1,1, 19.805, 10672.107, 437.414, 52945.507 25/06/27,13:22:54,00,10,1, 12.0,1,1, 19.802, 10672.107, 437.414, 52945.507 25/06/27,13:22:54,01,10,1, 12.0,1,1, 19.802, 10672.091, 437.434, 52945.487 25/06/27,13:22:54,02,10,1, 12.0,1,1, 19.802, 10672.058, 437.409, 52945.538 25/06/27,13:22:54,03,10,1, 12.0,1,1, 19.802, 10672.075, 437.415, 52945.493 25/06/27,13:22:54,04,10,1, 12.0,1,1, 19.802, 10672.077, 437.447, 52945.550 25/06/27,13:22:54,05,10,1, 12.0,1,1, 19.802, 10672.044, 437.443, 52945.517 25/06/27,13:22:54,06,10,1, 12.0,1,1, 19.802, 10672.029, 437.433, 52945.563 25/06/27,13:22:54,07,10,1, 12.0,1,1, 19.802, 10672.055, 437.444, 52945.564 25/06/27,13:22:54,08,10,1, 12.0,1,1, 19.802, 10672.027, 437.456, 52945.541 25/06/27,13:22:54,09,10,1, 12.0,1,1, 19.802, 10672.025, 437.494, 52945.575 25/06/27,13:22:54,10,10,1, 12.0,1,1, 19.802, 10672.002, 437.467, 52945.589 25/06/27,13:22:54,11,10,1, 12.0,1,1, 19.802, 10672.009, 437.443, 52945.541 25/06/27,13:22:54,12,10,1, 12.0,1,1, 19.802, 10671.972, 437.463, 52945.572 25/06/27,13:22:54,13,10,1, 12.0,1,1, 19.802, 10671.962, 437.494, 52945.622 25/06/27,13:22:54,14,10,1, 12.0,1,1, 19.802, 10671.968, 437.480, 52945.540 25/06/27,13:22:54,15,10,1, 12.0,1,1, 19.802, 10671.966, 437.485, 52945.573 25/06/27,13:22:54,16,10,1, 12.0,1,1, 19.802, 10671.973, 437.503, 52945.615 25/06/27,13:22:54,17,10,1, 12.0,1,1, 19.802, 10671.953, 437.499, 52945.617 25/06/27,13:22:54,18,10,1, 12.0,1,1, 19.802, 10671.969, 437.499, 52945.637 25/06/27,13:22:54,19,10,1, 12.0,1,1, 19.802, 10671.907, 437.495, 52945.654 25/06/27,13:22:55,00,10,1, 12.0,1,1, 19.803, 10671.906, 437.495, 52945.654 25/06/27,13:22:55,01,10,1, 12.0,1,1, 19.803, 10671.901, 437.502, 52945.577 25/06/27,13:22:55,02,10,1, 12.0,1,1, 19.803, 10671.875, 437.507, 52945.618 25/06/27,13:22:55,03,10,1, 12.0,1,1, 19.803, 10671.898, 437.532, 52945.650 25/06/27,13:22:55,04,10,1, 12.0,1,1, 19.803, 10671.890, 437.532, 52945.610 25/06/27,13:22:55,05,10,1, 12.0,1,1, 19.803, 10671.882, 437.527, 52945.624 25/06/27,13:22:55,06,10,1, 12.0,1,1, 19.803, 10671.842, 437.524, 52945.677 25/06/27,13:22:55,07,10,1, 12.0,1,1, 19.803, 10671.854, 437.542, 52945.643 25/06/27,13:22:55,08,10,1, 12.0,1,1, 19.803, 10671.840, 437.545, 52945.610 25/06/27,13:22:55,09,10,1, 12.0,1,1, 19.803, 10671.844, 437.546, 52945.643 25/06/27,13:22:55,10,10,1, 12.0,1,1, 19.803, 10671.821, 437.539, 52945.698 25/06/27,13:22:55,11,10,1, 12.0,1,1, 19.803, 10671.816, 437.568, 52945.597 25/06/27,13:22:55,12,10,1, 12.0,1,1, 19.803, 10671.830, 437.564, 52945.687 25/06/27,13:22:55,13,10,1, 12.0,1,1, 19.803, 10671.792, 437.553, 52945.667 25/06/27,13:22:55,14,10,1, 12.0,1,1, 19.803, 10671.794, 437.580, 52945.634 25/06/27,13:22:55,15,10,1, 12.0,1,1, 19.803, 10671.776, 437.575, 52945.706 25/06/27,13:22:55,16,10,1, 12.0,1,1, 19.803, 10671.785, 437.602, 52945.666 25/06/27,13:22:55,17,10,1, 12.0,1,1, 19.803, 10671.766, 437.584, 52945.689 25/06/27,13:22:55,18,10,1, 12.0,1,1, 19.803, 10671.767, 437.594, 52945.731 25/06/27,13:22:55,19,10,1, 12.0,1,1, 19.803, 10671.740, 437.589, 52945.734 25/06/27,13:22:56,00,11,1, 11.9,1,1, 19.805, 10671.731, 437.589, 52945.734 25/06/27,13:22:56,01,11,1, 11.9,1,1, 19.805, 10671.755, 437.593, 52945.764 25/06/27,13:22:56,02,11,1, 11.9,1,1, 19.805, 10671.720, 437.611, 52945.751 25/06/27,13:22:56,03,11,1, 11.9,1,1, 19.805, 10671.708, 437.616, 52945.730 25/06/27,13:22:56,04,11,1, 11.9,1,1, 19.805, 10671.700, 437.596, 52945.771 25/06/27,13:22:56,05,11,1, 11.9,1,1, 19.805, 10671.673, 437.599, 52945.676 25/06/27,13:22:56,06,11,1, 11.9,1,1, 19.805, 10671.682, 437.613, 52945.732 25/06/27,13:22:56,07,11,1, 11.9,1,1, 19.805, 10671.699, 437.621, 52945.722 25/06/27,13:22:56,08,11,1, 11.9,1,1, 19.805, 10671.695, 437.607, 52945.766 25/06/27,13:22:56,09,11,1, 11.9,1,1, 19.805, 10671.668, 437.634, 52945.774 25/06/27,13:22:56,10,11,1, 11.9,1,1, 19.805, 10671.676, 437.644, 52945.695 25/06/27,13:22:56,11,11,1, 11.9,1,1, 19.805, 10671.646, 437.644, 52945.821 25/06/27,13:22:56,12,11,1, 11.9,1,1, 19.805, 10671.633, 437.653, 52945.809 25/06/27,13:22:56,13,11,1, 11.9,1,1, 19.805, 10671.644, 437.666, 52945.777 25/06/27,13:22:56,14,11,1, 11.9,1,1, 19.805, 10671.625, 437.659, 52945.734 25/06/27,13:22:56,15,11,1, 11.9,1,1, 19.805, 10671.594, 437.663, 52945.787 25/06/27,13:22:56,16,11,1, 11.9,1,1, 19.805, 10671.640, 437.643, 52945.783 25/06/27,13:22:56,17,11,1, 11.9,1,1, 19.805, 10671.587, 437.674, 52945.870 25/06/27,13:22:56,18,11,1, 11.9,1,1, 19.805, 10671.585, 437.693, 52945.862 25/06/27,13:22:56,19,11,1, 11.9,1,1, 19.805, 10671.576, 437.634, 52945.792 25/06/27,13:22:57,00,10,1, 12.0,1,1, 19.805, 10671.573, 437.634, 52945.792 25/06/27,13:22:57,01,10,1, 12.0,1,1, 19.805, 10671.563, 437.680, 52945.861 25/06/27,13:22:57,02,10,1, 12.0,1,1, 19.805, 10671.593, 437.810, 52946.505 25/06/27,13:22:57,03,10,1, 12.0,1,1, 19.805, 10671.581, 437.849, 52946.560 25/06/27,13:22:57,04,10,1, 12.0,1,1, 19.805, 10671.582, 437.848, 52946.607 25/06/27,13:22:57,05,10,1, 12.0,1,1, 19.805, 10671.565, 437.832, 52946.553 25/06/27,13:22:57,06,10,1, 12.0,1,1, 19.805, 10671.545, 437.867, 52946.645 25/06/27,13:22:57,07,10,1, 12.0,1,1, 19.805, 10671.536, 437.872, 52946.578 25/06/27,13:22:57,08,10,1, 12.0,1,1, 19.805, 10671.517, 437.864, 52946.576 25/06/27,13:22:57,09,10,1, 12.0,1,1, 19.805, 10671.492, 437.873, 52946.638 25/06/27,13:22:57,10,10,1, 12.0,1,1, 19.805, 10671.507, 437.873, 52946.650 25/06/27,13:22:57,11,10,1, 12.0,1,1, 19.805, 10671.482, 437.899, 52946.634 25/06/27,13:22:57,12,10,1, 12.0,1,1, 19.805, 10671.494, 437.897, 52946.582 25/06/27,13:22:57,13,10,1, 12.0,1,1, 19.805, 10671.484, 437.906, 52946.595 25/06/27,13:22:57,14,10,1, 12.0,1,1, 19.805, 10671.498, 437.894, 52946.616 25/06/27,13:22:57,15,10,1, 12.0,1,1, 19.805, 10671.492, 437.935, 52946.669 25/06/27,13:22:57,16,10,1, 12.0,1,1, 19.805, 10671.480, 437.907, 52946.658 25/06/27,13:22:57,17,10,1, 12.0,1,1, 19.805, 10671.455, 437.918, 52946.710 25/06/27,13:22:57,18,10,1, 12.0,1,1, 19.805, 10671.449, 437.931, 52946.685 25/06/27,13:22:57,19,10,1, 12.0,1,1, 19.805, 10671.440, 437.925, 52946.742 25/06/27,13:22:58,00,09,1, 12.0,1,1, 19.808, 10671.439, 437.925, 52946.742 25/06/27,13:22:58,01,09,1, 12.0,1,1, 19.808, 10671.402, 437.933, 52946.719 25/06/27,13:22:58,02,09,1, 12.0,1,1, 19.808, 10671.426, 437.927, 52946.683 25/06/27,13:22:58,03,09,1, 12.0,1,1, 19.808, 10671.386, 437.957, 52946.773 25/06/27,13:22:58,04,09,1, 12.0,1,1, 19.808, 10671.387, 437.939, 52946.644 25/06/27,13:22:58,05,09,1, 12.0,1,1, 19.808, 10671.383, 437.959, 52946.735 25/06/27,13:22:58,06,09,1, 12.0,1,1, 19.808, 10671.358, 437.954, 52946.699 25/06/27,13:22:58,07,09,1, 12.0,1,1, 19.808, 10671.368, 437.966, 52946.768 25/06/27,13:22:58,08,09,1, 12.0,1,1, 19.808, 10671.347, 437.976, 52946.782 25/06/27,13:22:58,09,09,1, 12.0,1,1, 19.808, 10671.318, 437.976, 52946.705 25/06/27,13:22:58,10,09,1, 12.0,1,1, 19.808, 10671.338, 437.971, 52946.647 25/06/27,13:22:58,11,09,1, 12.0,1,1, 19.808, 10671.296, 437.997, 52946.713 25/06/27,13:22:58,12,09,1, 12.0,1,1, 19.808, 10671.296, 438.006, 52946.747 25/06/27,13:22:58,13,09,1, 12.0,1,1, 19.808, 10671.284, 438.002, 52946.749 25/06/27,13:22:58,14,09,1, 12.0,1,1, 19.808, 10671.262, 437.989, 52946.733 25/06/27,13:22:58,15,09,1, 12.0,1,1, 19.808, 10671.272, 437.991, 52946.747 25/06/27,13:22:58,16,09,1, 12.0,1,1, 19.808, 10671.268, 438.009, 52946.759 25/06/27,13:22:58,17,09,1, 12.0,1,1, 19.808, 10671.259, 438.007, 52946.817 25/06/27,13:22:58,18,09,1, 12.0,1,1, 19.808, 10671.251, 438.021, 52946.780 25/06/27,13:22:58,19,09,1, 12.0,1,1, 19.808, 10671.217, 438.024, 52946.856 25/06/27,13:22:59,00,09,1, 11.9,1,1, 19.810, 10671.214, 438.024, 52946.856 25/06/27,13:22:59,01,09,1, 11.9,1,1, 19.810, 10671.209, 438.029, 52946.843 25/06/27,13:22:59,02,09,1, 11.9,1,1, 19.810, 10671.215, 438.021, 52946.753 25/06/27,13:22:59,03,09,1, 11.9,1,1, 19.810, 10671.168, 438.006, 52946.787 25/06/27,13:22:59,04,09,1, 11.9,1,1, 19.810, 10671.171, 438.019, 52946.813 25/06/27,13:22:59,05,09,1, 11.9,1,1, 19.810, 10671.162, 438.035, 52946.837 25/06/27,13:22:59,06,09,1, 11.9,1,1, 19.810, 10671.165, 438.031, 52946.835 25/06/27,13:22:59,07,09,1, 11.9,1,1, 19.810, 10671.150, 438.035, 52946.818 25/06/27,13:22:59,08,09,1, 11.9,1,1, 19.810, 10671.131, 438.045, 52946.856 25/06/27,13:22:59,09,09,1, 11.9,1,1, 19.810, 10671.119, 438.077, 52946.828 25/06/27,13:22:59,10,09,1, 11.9,1,1, 19.810, 10671.124, 438.063, 52946.866 25/06/27,13:22:59,11,09,1, 11.9,1,1, 19.810, 10671.097, 438.081, 52946.825 25/06/27,13:22:59,12,09,1, 11.9,1,1, 19.810, 10671.076, 438.089, 52946.865 25/06/27,13:22:59,13,09,1, 11.9,1,1, 19.810, 10671.092, 438.097, 52946.903 25/06/27,13:22:59,14,09,1, 11.9,1,1, 19.810, 10671.054, 438.088, 52946.790 25/06/27,13:22:59,15,09,1, 11.9,1,1, 19.810, 10671.045, 438.079, 52946.771 25/06/27,13:22:59,16,09,1, 11.9,1,1, 19.810, 10671.073, 438.101, 52946.859 25/06/27,13:22:59,17,09,1, 11.9,1,1, 19.810, 10671.037, 438.100, 52946.838 25/06/27,13:22:59,18,09,1, 11.9,1,1, 19.810, 10671.018, 438.107, 52946.916 25/06/27,13:22:59,19,09,1, 11.9,1,1, 19.810, 10670.995, 438.092, 52946.875 25/06/27,13:23:00,00,09,1, 11.9,1,1, 19.801, 10670.989, 438.092, 52946.875 25/06/27,13:23:00,01,09,1, 11.9,1,1, 19.801, 10670.995, 438.103, 52946.893 25/06/27,13:23:00,02,09,1, 11.9,1,1, 19.801, 10670.934, 437.972, 52946.222 25/06/27,13:23:00,03,09,1, 11.9,1,1, 19.801, 10670.938, 437.966, 52946.213 25/06/27,13:23:00,04,09,1, 11.9,1,1, 19.801, 10670.909, 437.975, 52946.194 25/06/27,13:23:00,05,09,1, 11.9,1,1, 19.801, 10670.902, 437.965, 52946.180 25/06/27,13:23:00,06,09,1, 11.9,1,1, 19.801, 10670.908, 437.954, 52946.113 25/06/27,13:23:00,07,09,1, 11.9,1,1, 19.801, 10670.880, 437.989, 52946.142 25/06/27,13:23:00,08,09,1, 11.9,1,1, 19.801, 10670.866, 437.992, 52946.190 25/06/27,13:23:00,09,09,1, 11.9,1,1, 19.801, 10670.860, 437.967, 52946.188 25/06/27,13:23:00,10,09,1, 11.9,1,1, 19.801, 10670.860, 437.981, 52946.165 25/06/27,13:23:00,11,09,1, 11.9,1,1, 19.801, 10670.837, 437.998, 52946.159 25/06/27,13:23:00,12,09,1, 11.9,1,1, 19.801, 10670.837, 438.015, 52946.172 25/06/27,13:23:00,13,09,1, 11.9,1,1, 19.801, 10670.815, 438.021, 52946.228 25/06/27,13:23:00,14,09,1, 11.9,1,1, 19.801, 10670.801, 438.004, 52946.178 25/06/27,13:23:00,15,09,1, 11.9,1,1, 19.801, 10670.781, 438.025, 52946.297 25/06/27,13:23:00,16,09,1, 11.9,1,1, 19.801, 10670.794, 438.005, 52946.286 25/06/27,13:23:00,17,09,1, 11.9,1,1, 19.801, 10670.754, 438.025, 52946.202 25/06/27,13:23:00,18,09,1, 11.9,1,1, 19.801, 10670.742, 438.062, 52946.309 25/06/27,13:23:00,19,09,1, 11.9,1,1, 19.801, 10670.714, 438.013, 52946.239 25/06/27,13:23:01,00,09,1, 12.0,1,1, 19.810, 10670.713, 438.013, 52946.239 25/06/27,13:23:01,01,09,1, 12.0,1,1, 19.810, 10670.682, 438.029, 52946.317 25/06/27,13:23:01,02,09,1, 12.0,1,1, 19.810, 10670.668, 438.044, 52946.294 25/06/27,13:23:01,03,09,1, 12.0,1,1, 19.810, 10670.651, 438.003, 52946.231 25/06/27,13:23:01,04,09,1, 12.0,1,1, 19.810, 10670.639, 438.041, 52946.277 25/06/27,13:23:01,05,09,1, 12.0,1,1, 19.810, 10670.630, 438.058, 52946.306 25/06/27,13:23:01,06,09,1, 12.0,1,1, 19.810, 10670.591, 438.054, 52946.290 25/06/27,13:23:01,07,09,1, 12.0,1,1, 19.810, 10670.599, 438.051, 52946.287 25/06/27,13:23:01,08,09,1, 12.0,1,1, 19.810, 10670.573, 438.063, 52946.225 25/06/27,13:23:01,09,09,1, 12.0,1,1, 19.810, 10670.591, 438.062, 52946.275 25/06/27,13:23:01,10,09,1, 12.0,1,1, 19.810, 10670.566, 438.063, 52946.287 25/06/27,13:23:01,11,09,1, 12.0,1,1, 19.810, 10670.555, 438.078, 52946.312 25/06/27,13:23:01,12,09,1, 12.0,1,1, 19.810, 10670.535, 438.078, 52946.375 25/06/27,13:23:01,13,09,1, 12.0,1,1, 19.810, 10670.528, 438.103, 52946.327 25/06/27,13:23:01,14,09,1, 12.0,1,1, 19.810, 10670.513, 438.088, 52946.269 25/06/27,13:23:01,15,09,1, 12.0,1,1, 19.810, 10670.506, 438.099, 52946.404 25/06/27,13:23:01,16,09,1, 12.0,1,1, 19.810, 10670.487, 438.137, 52946.391 25/06/27,13:23:01,17,09,1, 12.0,1,1, 19.810, 10670.464, 438.119, 52946.341 25/06/27,13:23:01,18,09,1, 12.0,1,1, 19.810, 10670.471, 438.118, 52946.338 25/06/27,13:23:01,19,09,1, 12.0,1,1, 19.810, 10670.440, 438.114, 52946.425 25/06/27,13:23:02,00,09,1, 11.9,1,1, 19.806, 10670.438, 438.114, 52946.425 25/06/27,13:23:02,01,09,1, 11.9,1,1, 19.806, 10670.432, 438.138, 52946.462 25/06/27,13:23:02,02,09,1, 11.9,1,1, 19.806, 10670.411, 438.144, 52946.407 25/06/27,13:23:02,03,09,1, 11.9,1,1, 19.806, 10670.403, 438.173, 52946.446 25/06/27,13:23:02,04,09,1, 11.9,1,1, 19.806, 10670.366, 438.142, 52946.404 25/06/27,13:23:02,05,09,1, 11.9,1,1, 19.806, 10670.368, 438.153, 52946.396 25/06/27,13:23:02,06,09,1, 11.9,1,1, 19.806, 10670.378, 438.175, 52946.481 25/06/27,13:23:02,07,09,1, 11.9,1,1, 19.806, 10670.372, 438.159, 52946.382 25/06/27,13:23:02,08,09,1, 11.9,1,1, 19.806, 10670.341, 438.148, 52946.410 25/06/27,13:23:02,09,09,1, 11.9,1,1, 19.806, 10670.340, 438.178, 52946.397 25/06/27,13:23:02,10,09,1, 11.9,1,1, 19.806, 10670.311, 438.189, 52946.426 25/06/27,13:23:02,11,09,1, 11.9,1,1, 19.806, 10670.313, 438.177, 52946.446 25/06/27,13:23:02,12,09,1, 11.9,1,1, 19.806, 10670.279, 438.179, 52946.415 25/06/27,13:23:02,13,09,1, 11.9,1,1, 19.806, 10670.286, 438.194, 52946.513 25/06/27,13:23:02,14,09,1, 11.9,1,1, 19.806, 10670.258, 438.198, 52946.520 25/06/27,13:23:02,15,09,1, 11.9,1,1, 19.806, 10670.278, 438.202, 52946.538 25/06/27,13:23:02,16,09,1, 11.9,1,1, 19.806, 10670.269, 438.220, 52946.449 25/06/27,13:23:02,17,09,1, 11.9,1,1, 19.806, 10670.241, 438.210, 52946.519 25/06/27,13:23:02,18,09,1, 11.9,1,1, 19.806, 10670.226, 438.252, 52946.538 25/06/27,13:23:02,19,09,1, 11.9,1,1, 19.806, 10670.219, 438.223, 52946.466 25/06/27,13:23:03,00,09,1, 12.0,1,1, 19.807, 10670.213, 438.223, 52946.466 25/06/27,13:23:03,01,09,1, 12.0,1,1, 19.807, 10670.171, 438.225, 52946.514 25/06/27,13:23:03,02,09,1, 12.0,1,1, 19.807, 10670.184, 438.226, 52946.541 25/06/27,13:23:03,03,09,1, 12.0,1,1, 19.807, 10670.165, 438.226, 52946.523 25/06/27,13:23:03,04,09,1, 12.0,1,1, 19.807, 10670.129, 438.246, 52946.621 25/06/27,13:23:03,05,09,1, 12.0,1,1, 19.807, 10670.126, 438.245, 52946.534 25/06/27,13:23:03,06,09,1, 12.0,1,1, 19.807, 10670.107, 438.238, 52946.622 25/06/27,13:23:03,07,09,1, 12.0,1,1, 19.807, 10670.114, 438.265, 52946.555 25/06/27,13:23:03,08,09,1, 12.0,1,1, 19.807, 10670.103, 438.283, 52946.601 25/06/27,13:23:03,09,09,1, 12.0,1,1, 19.807, 10670.074, 438.255, 52946.604 25/06/27,13:23:03,10,09,1, 12.0,1,1, 19.807, 10670.101, 438.258, 52946.604 25/06/27,13:23:03,11,09,1, 12.0,1,1, 19.807, 10670.069, 438.290, 52946.635 25/06/27,13:23:03,12,09,1, 12.0,1,1, 19.807, 10670.037, 438.270, 52946.546 25/06/27,13:23:03,13,09,1, 12.0,1,1, 19.807, 10670.036, 438.272, 52946.652 25/06/27,13:23:03,14,09,1, 12.0,1,1, 19.807, 10670.016, 438.274, 52946.617 25/06/27,13:23:03,15,09,1, 12.0,1,1, 19.807, 10669.996, 438.317, 52946.666 25/06/27,13:23:03,16,09,1, 12.0,1,1, 19.807, 10670.004, 438.292, 52946.678 25/06/27,13:23:03,17,09,1, 12.0,1,1, 19.807, 10669.994, 438.288, 52946.622 25/06/27,13:23:03,18,09,1, 12.0,1,1, 19.807, 10669.970, 438.308, 52946.614 25/06/27,13:23:03,19,09,1, 12.0,1,1, 19.807, 10669.963, 438.340, 52946.709 25/06/27,13:23:04,00,10,1, 11.9,1,1, 19.808, 10669.962, 438.340, 52946.709 25/06/27,13:23:04,01,10,1, 11.9,1,1, 19.808, 10669.944, 438.334, 52946.662 25/06/27,13:23:04,02,10,1, 11.9,1,1, 19.808, 10669.928, 438.329, 52946.643 25/06/27,13:23:04,03,10,1, 11.9,1,1, 19.808, 10669.921, 438.339, 52946.729 25/06/27,13:23:04,04,10,1, 11.9,1,1, 19.808, 10669.903, 438.321, 52946.750 25/06/27,13:23:04,05,10,1, 11.9,1,1, 19.808, 10669.897, 438.345, 52946.708 25/06/27,13:23:04,06,10,1, 11.9,1,1, 19.808, 10669.875, 438.334, 52946.778 25/06/27,13:23:04,07,10,1, 11.9,1,1, 19.808, 10669.857, 438.334, 52946.725 25/06/27,13:23:04,08,10,1, 11.9,1,1, 19.808, 10669.850, 438.352, 52946.769 25/06/27,13:23:04,09,10,1, 11.9,1,1, 19.808, 10669.852, 438.373, 52946.754 25/06/27,13:23:04,10,10,1, 11.9,1,1, 19.808, 10669.812, 438.368, 52946.718 25/06/27,13:23:04,11,10,1, 11.9,1,1, 19.808, 10669.825, 438.369, 52946.724 25/06/27,13:23:04,12,10,1, 11.9,1,1, 19.808, 10669.795, 438.386, 52946.799 25/06/27,13:23:04,13,10,1, 11.9,1,1, 19.808, 10669.794, 438.389, 52946.682 25/06/27,13:23:04,14,10,1, 11.9,1,1, 19.808, 10669.782, 438.381, 52946.740 25/06/27,13:23:04,15,10,1, 11.9,1,1, 19.808, 10669.765, 438.400, 52946.795 25/06/27,13:23:04,16,10,1, 11.9,1,1, 19.808, 10669.756, 438.411, 52946.754 25/06/27,13:23:04,17,10,1, 11.9,1,1, 19.808, 10669.741, 438.406, 52946.832 25/06/27,13:23:04,18,10,1, 11.9,1,1, 19.808, 10669.716, 438.417, 52946.814 25/06/27,13:23:04,19,10,1, 11.9,1,1, 19.808, 10669.751, 438.413, 52946.792 25/06/27,13:23:05,00,10,1, 11.9,1,1, 19.808, 10669.745, 438.413, 52946.792 25/06/27,13:23:05,01,10,1, 11.9,1,1, 19.808, 10669.698, 438.427, 52946.775 25/06/27,13:23:05,02,10,1, 11.9,1,1, 19.808, 10669.666, 438.436, 52946.922 25/06/27,13:23:05,03,10,1, 11.9,1,1, 19.808, 10669.653, 438.436, 52946.858 25/06/27,13:23:05,04,10,1, 11.9,1,1, 19.808, 10669.662, 438.426, 52946.885 25/06/27,13:23:05,05,10,1, 11.9,1,1, 19.808, 10669.655, 438.446, 52946.864 25/06/27,13:23:05,06,10,1, 11.9,1,1, 19.808, 10669.644, 438.470, 52946.940 25/06/27,13:23:05,07,10,1, 11.9,1,1, 19.808, 10669.617, 438.488, 52946.906 25/06/27,13:23:05,08,10,1, 11.9,1,1, 19.808, 10669.592, 438.475, 52946.889 25/06/27,13:23:05,09,10,1, 11.9,1,1, 19.808, 10669.566, 438.491, 52946.826 25/06/27,13:23:05,10,10,1, 11.9,1,1, 19.808, 10669.558, 438.487, 52946.895 25/06/27,13:23:05,11,10,1, 11.9,1,1, 19.808, 10669.551, 438.473, 52946.923 25/06/27,13:23:05,12,10,1, 11.9,1,1, 19.808, 10669.571, 438.492, 52946.934 25/06/27,13:23:05,13,10,1, 11.9,1,1, 19.808, 10669.536, 438.506, 52946.931 25/06/27,13:23:05,14,10,1, 11.9,1,1, 19.808, 10669.560, 438.508, 52946.939 25/06/27,13:23:05,15,10,1, 11.9,1,1, 19.808, 10669.520, 438.496, 52946.901 25/06/27,13:23:05,16,10,1, 11.9,1,1, 19.808, 10669.531, 438.529, 52946.884 25/06/27,13:23:05,17,10,1, 11.9,1,1, 19.808, 10669.510, 438.543, 52946.962 25/06/27,13:23:05,18,10,1, 11.9,1,1, 19.808, 10669.499, 438.521, 52946.960 25/06/27,13:23:05,19,10,1, 11.9,1,1, 19.808, 10669.467, 438.550, 52946.941 25/06/27,13:23:06,00,10,1, 11.9,1,1, 19.810, 10669.461, 438.550, 52946.941 25/06/27,13:23:06,01,10,1, 11.9,1,1, 19.810, 10669.418, 438.558, 52947.077 25/06/27,13:23:06,02,10,1, 11.9,1,1, 19.810, 10669.430, 438.541, 52946.947 25/06/27,13:23:06,03,10,1, 11.9,1,1, 19.810, 10669.429, 438.562, 52947.000 25/06/27,13:23:06,04,10,1, 11.9,1,1, 19.810, 10669.392, 438.557, 52947.072 25/06/27,13:23:06,05,10,1, 11.9,1,1, 19.810, 10669.372, 438.553, 52947.074 25/06/27,13:23:06,06,10,1, 11.9,1,1, 19.810, 10669.401, 438.597, 52947.049 25/06/27,13:23:06,07,10,1, 11.9,1,1, 19.810, 10669.324, 438.611, 52947.018 25/06/27,13:23:06,08,10,1, 11.9,1,1, 19.810, 10669.316, 438.572, 52947.020 25/06/27,13:23:06,09,10,1, 11.9,1,1, 19.810, 10669.310, 438.616, 52947.068 25/06/27,13:23:06,10,10,1, 11.9,1,1, 19.810, 10669.327, 438.624, 52947.096 25/06/27,13:23:06,11,10,1, 11.9,1,1, 19.810, 10669.275, 438.612, 52947.190 25/06/27,13:23:06,12,10,1, 11.9,1,1, 19.810, 10669.310, 438.601, 52947.004 25/06/27,13:23:06,13,10,1, 11.9,1,1, 19.810, 10669.313, 438.622, 52947.034 25/06/27,13:23:06,14,10,1, 11.9,1,1, 19.810, 10669.274, 438.631, 52947.026 25/06/27,13:23:06,15,10,1, 11.9,1,1, 19.810, 10669.260, 438.634, 52947.073 25/06/27,13:23:06,16,10,1, 11.9,1,1, 19.810, 10669.246, 438.645, 52947.075 25/06/27,13:23:06,17,10,1, 11.9,1,1, 19.810, 10669.204, 438.683, 52947.150 25/06/27,13:23:06,18,10,1, 11.9,1,1, 19.810, 10669.196, 438.642, 52947.150 25/06/27,13:23:06,19,10,1, 11.9,1,1, 19.810, 10669.178, 438.660, 52947.083 25/06/27,13:23:07,00,10,1, 12.0,1,1, 19.808, 10669.169, 438.660, 52947.083 25/06/27,13:23:07,01,10,1, 12.0,1,1, 19.808, 10669.176, 438.696, 52947.137 25/06/27,13:23:07,02,10,1, 12.0,1,1, 19.808, 10669.127, 438.676, 52947.173 25/06/27,13:23:07,03,10,1, 12.0,1,1, 19.808, 10669.158, 438.683, 52947.185 25/06/27,13:23:07,04,10,1, 12.0,1,1, 19.808, 10669.126, 438.699, 52947.224 25/06/27,13:23:07,05,10,1, 12.0,1,1, 19.808, 10669.112, 438.684, 52947.185 25/06/27,13:23:07,06,10,1, 12.0,1,1, 19.808, 10669.106, 438.704, 52947.217 25/06/27,13:23:07,07,10,1, 12.0,1,1, 19.808, 10669.102, 438.719, 52947.161 25/06/27,13:23:07,08,10,1, 12.0,1,1, 19.808, 10669.090, 438.719, 52947.188 25/06/27,13:23:07,09,10,1, 12.0,1,1, 19.808, 10669.082, 438.709, 52947.173 25/06/27,13:23:07,10,10,1, 12.0,1,1, 19.808, 10669.026, 438.723, 52947.143 25/06/27,13:23:07,11,10,1, 12.0,1,1, 19.808, 10669.036, 438.735, 52947.282 25/06/27,13:23:07,12,10,1, 12.0,1,1, 19.808, 10669.016, 438.734, 52947.206 25/06/27,13:23:07,13,10,1, 12.0,1,1, 19.808, 10668.992, 438.743, 52947.252 25/06/27,13:23:07,14,10,1, 12.0,1,1, 19.808, 10668.989, 438.733, 52947.259 25/06/27,13:23:07,15,10,1, 12.0,1,1, 19.808, 10668.963, 438.792, 52947.298 25/06/27,13:23:07,16,10,1, 12.0,1,1, 19.808, 10668.954, 438.722, 52947.176 25/06/27,13:23:07,17,10,1, 12.0,1,1, 19.808, 10668.959, 438.766, 52947.317 25/06/27,13:23:07,18,10,1, 12.0,1,1, 19.808, 10668.926, 438.752, 52947.202 25/06/27,13:23:07,19,10,1, 12.0,1,1, 19.808, 10668.907, 438.774, 52947.219 25/06/27,13:23:08,00,10,1, 12.0,1,1, 19.808, 10668.902, 438.774, 52947.219 25/06/27,13:23:08,01,10,1, 12.0,1,1, 19.808, 10668.855, 438.795, 52947.261 25/06/27,13:23:08,02,10,1, 12.0,1,1, 19.808, 10668.863, 438.788, 52947.307 25/06/27,13:23:08,03,10,1, 12.0,1,1, 19.808, 10668.857, 438.817, 52947.336 25/06/27,13:23:08,04,10,1, 12.0,1,1, 19.808, 10668.799, 438.841, 52947.332 25/06/27,13:23:08,05,10,1, 12.0,1,1, 19.808, 10668.808, 438.813, 52947.338 25/06/27,13:23:08,06,10,1, 12.0,1,1, 19.808, 10668.794, 438.806, 52947.308 25/06/27,13:23:08,07,10,1, 12.0,1,1, 19.808, 10668.763, 438.826, 52947.352 25/06/27,13:23:08,08,10,1, 12.0,1,1, 19.808, 10668.747, 438.832, 52947.340 25/06/27,13:23:08,09,10,1, 12.0,1,1, 19.808, 10668.759, 438.826, 52947.295 25/06/27,13:23:08,10,10,1, 12.0,1,1, 19.808, 10668.737, 438.855, 52947.329 25/06/27,13:23:08,11,10,1, 12.0,1,1, 19.808, 10668.715, 438.889, 52947.327 25/06/27,13:23:08,12,10,1, 12.0,1,1, 19.808, 10668.686, 438.855, 52947.385 25/06/27,13:23:08,13,10,1, 12.0,1,1, 19.808, 10668.678, 438.845, 52947.316 25/06/27,13:23:08,14,10,1, 12.0,1,1, 19.808, 10668.662, 438.877, 52947.301 25/06/27,13:23:08,15,10,1, 12.0,1,1, 19.808, 10668.650, 438.881, 52947.410 25/06/27,13:23:08,16,10,1, 12.0,1,1, 19.808, 10668.614, 438.884, 52947.358 25/06/27,13:23:08,17,10,1, 12.0,1,1, 19.808, 10668.624, 438.887, 52947.364 25/06/27,13:23:08,18,10,1, 12.0,1,1, 19.808, 10668.593, 438.894, 52947.446 25/06/27,13:23:08,19,10,1, 12.0,1,1, 19.808, 10668.591, 438.890, 52947.429 25/06/27,13:23:09,00,10,1, 12.0,1,1, 19.812, 10668.585, 438.890, 52947.429 25/06/27,13:23:09,01,10,1, 12.0,1,1, 19.812, 10668.542, 438.930, 52947.431 25/06/27,13:23:09,02,10,1, 12.0,1,1, 19.812, 10668.504, 438.905, 52947.429 25/06/27,13:23:09,03,10,1, 12.0,1,1, 19.812, 10668.519, 438.905, 52947.425 25/06/27,13:23:09,04,10,1, 12.0,1,1, 19.812, 10668.497, 438.937, 52947.449 25/06/27,13:23:09,05,10,1, 12.0,1,1, 19.812, 10668.477, 438.921, 52947.428 25/06/27,13:23:09,06,10,1, 12.0,1,1, 19.812, 10668.449, 438.927, 52947.435 25/06/27,13:23:09,07,10,1, 12.0,1,1, 19.812, 10668.422, 438.927, 52947.434 25/06/27,13:23:09,08,10,1, 12.0,1,1, 19.812, 10668.439, 438.941, 52947.440 25/06/27,13:23:09,09,10,1, 12.0,1,1, 19.812, 10668.402, 438.939, 52947.461 25/06/27,13:23:09,10,10,1, 12.0,1,1, 19.812, 10668.368, 438.954, 52947.458 25/06/27,13:23:09,11,10,1, 12.0,1,1, 19.812, 10668.370, 438.960, 52947.456 25/06/27,13:23:09,12,10,1, 12.0,1,1, 19.812, 10668.376, 438.959, 52947.481 25/06/27,13:23:09,13,10,1, 12.0,1,1, 19.812, 10668.347, 438.954, 52947.536 25/06/27,13:23:09,14,10,1, 12.0,1,1, 19.812, 10668.328, 438.953, 52947.448 25/06/27,13:23:09,15,10,1, 12.0,1,1, 19.812, 10668.315, 438.979, 52947.549 25/06/27,13:23:09,16,10,1, 12.0,1,1, 19.812, 10668.290, 438.979, 52947.503 25/06/27,13:23:09,17,10,1, 12.0,1,1, 19.812, 10668.265, 438.990, 52947.586 25/06/27,13:23:09,18,10,1, 12.0,1,1, 19.812, 10668.267, 439.001, 52947.529 25/06/27,13:23:09,19,10,1, 12.0,1,1, 19.812, 10668.217, 438.988, 52947.547 25/06/27,13:23:10,00,10,1, 11.9,1,1, 19.810, 10668.210, 438.988, 52947.547 25/06/27,13:23:10,01,10,1, 11.9,1,1, 19.810, 10668.201, 438.990, 52947.552 25/06/27,13:23:10,02,10,1, 11.9,1,1, 19.810, 10668.202, 438.977, 52947.560 25/06/27,13:23:10,03,10,1, 11.9,1,1, 19.810, 10668.164, 439.010, 52947.634 25/06/27,13:23:10,04,10,1, 11.9,1,1, 19.810, 10668.160, 438.998, 52947.647 25/06/27,13:23:10,05,10,1, 11.9,1,1, 19.810, 10668.109, 439.025, 52947.630 25/06/27,13:23:10,06,10,1, 11.9,1,1, 19.810, 10668.136, 439.008, 52947.639 25/06/27,13:23:10,07,10,1, 11.9,1,1, 19.810, 10668.105, 439.011, 52947.635 25/06/27,13:23:10,08,10,1, 11.9,1,1, 19.810, 10668.097, 439.006, 52947.615 25/06/27,13:23:10,09,10,1, 11.9,1,1, 19.810, 10668.038, 439.006, 52947.608 25/06/27,13:23:10,10,10,1, 11.9,1,1, 19.810, 10668.033, 439.022, 52947.618 25/06/27,13:23:10,11,10,1, 11.9,1,1, 19.810, 10668.039, 439.037, 52947.658 25/06/27,13:23:10,12,10,1, 11.9,1,1, 19.810, 10668.028, 439.019, 52947.569 25/06/27,13:23:10,13,10,1, 11.9,1,1, 19.810, 10668.008, 439.015, 52947.619 25/06/27,13:23:10,14,10,1, 11.9,1,1, 19.810, 10667.986, 439.050, 52947.671 25/06/27,13:23:10,15,10,1, 11.9,1,1, 19.810, 10667.942, 439.037, 52947.608 25/06/27,13:23:10,16,10,1, 11.9,1,1, 19.810, 10667.947, 439.010, 52947.674 25/06/27,13:23:10,17,10,1, 11.9,1,1, 19.810, 10667.941, 439.043, 52947.651 25/06/27,13:23:10,18,10,1, 11.9,1,1, 19.810, 10667.929, 439.048, 52947.730 25/06/27,13:23:10,19,10,1, 11.9,1,1, 19.810, 10667.915, 439.037, 52947.627 25/06/27,13:23:11,00,10,1, 11.9,1,1, 19.812, 10667.909, 439.037, 52947.627 25/06/27,13:23:11,01,10,1, 11.9,1,1, 19.812, 10667.858, 439.051, 52947.736 25/06/27,13:23:11,02,10,1, 11.9,1,1, 19.812, 10667.845, 439.043, 52947.785 25/06/27,13:23:11,03,10,1, 11.9,1,1, 19.812, 10667.821, 439.043, 52947.727 25/06/27,13:23:11,04,10,1, 11.9,1,1, 19.812, 10667.790, 439.052, 52947.768 25/06/27,13:23:11,05,10,1, 11.9,1,1, 19.812, 10667.795, 439.071, 52947.783 25/06/27,13:23:11,06,10,1, 11.9,1,1, 19.812, 10667.799, 439.073, 52947.795 25/06/27,13:23:11,07,10,1, 11.9,1,1, 19.812, 10667.744, 439.076, 52947.787 25/06/27,13:23:11,08,10,1, 11.9,1,1, 19.812, 10667.733, 439.084, 52947.778 25/06/27,13:23:11,09,10,1, 11.9,1,1, 19.812, 10667.703, 439.067, 52947.731 25/06/27,13:23:11,10,10,1, 11.9,1,1, 19.812, 10667.710, 439.072, 52947.802 25/06/27,13:23:11,11,10,1, 11.9,1,1, 19.812, 10667.700, 439.102, 52947.734 25/06/27,13:23:11,12,10,1, 11.9,1,1, 19.812, 10667.666, 439.070, 52947.774 25/06/27,13:23:11,13,10,1, 11.9,1,1, 19.812, 10667.634, 439.092, 52947.779 25/06/27,13:23:11,14,10,1, 11.9,1,1, 19.812, 10667.638, 439.086, 52947.783 25/06/27,13:23:11,15,10,1, 11.9,1,1, 19.812, 10667.609, 439.085, 52947.816 25/06/27,13:23:11,16,10,1, 11.9,1,1, 19.812, 10667.609, 439.104, 52947.792 25/06/27,13:23:11,17,10,1, 11.9,1,1, 19.812, 10667.598, 439.104, 52947.873 25/06/27,13:23:11,18,10,1, 11.9,1,1, 19.812, 10667.566, 439.112, 52947.867 25/06/27,13:23:11,19,10,1, 11.9,1,1, 19.812, 10667.546, 439.098, 52947.740 25/06/27,13:23:12,00,10,1, 11.9,1,1, 19.805, 10667.542, 439.098, 52947.740 25/06/27,13:23:12,01,10,1, 11.9,1,1, 19.805, 10667.549, 439.096, 52947.867 25/06/27,13:23:12,02,10,1, 11.9,1,1, 19.805, 10667.510, 439.123, 52947.823 25/06/27,13:23:12,03,10,1, 11.9,1,1, 19.805, 10667.472, 439.114, 52947.871 25/06/27,13:23:12,04,10,1, 11.9,1,1, 19.805, 10667.501, 439.149, 52947.927 25/06/27,13:23:12,05,10,1, 11.9,1,1, 19.805, 10667.462, 439.114, 52947.858 25/06/27,13:23:12,06,10,1, 11.9,1,1, 19.805, 10667.438, 439.129, 52947.920 25/06/27,13:23:12,07,10,1, 11.9,1,1, 19.805, 10667.436, 439.129, 52947.825 25/06/27,13:23:12,08,10,1, 11.9,1,1, 19.805, 10667.422, 439.129, 52947.909 25/06/27,13:23:12,09,10,1, 11.9,1,1, 19.805, 10667.409, 439.137, 52947.936 25/06/27,13:23:12,10,10,1, 11.9,1,1, 19.805, 10667.381, 439.144, 52947.967 25/06/27,13:23:12,11,10,1, 11.9,1,1, 19.805, 10667.376, 439.168, 52947.973 25/06/27,13:23:12,12,10,1, 11.9,1,1, 19.805, 10667.369, 439.140, 52947.877 25/06/27,13:23:12,13,10,1, 11.9,1,1, 19.805, 10667.358, 439.180, 52947.941 25/06/27,13:23:12,14,10,1, 11.9,1,1, 19.805, 10667.309, 439.175, 52948.005 25/06/27,13:23:12,15,10,1, 11.9,1,1, 19.805, 10667.291, 439.170, 52947.972 25/06/27,13:23:12,16,10,1, 11.9,1,1, 19.805, 10667.292, 439.179, 52947.980 25/06/27,13:23:12,17,10,1, 11.9,1,1, 19.805, 10667.286, 439.177, 52947.964 25/06/27,13:23:12,18,10,1, 11.9,1,1, 19.805, 10667.245, 439.167, 52947.975 25/06/27,13:23:12,19,10,1, 11.9,1,1, 19.805, 10667.229, 439.181, 52947.949 25/06/27,13:23:13,00,11,1, 12.0,1,1, 19.808, 10667.225, 439.181, 52947.949 25/06/27,13:23:13,01,11,1, 12.0,1,1, 19.808, 10667.192, 439.183, 52948.017 25/06/27,13:23:13,02,11,1, 12.0,1,1, 19.808, 10667.184, 439.199, 52948.055 25/06/27,13:23:13,03,11,1, 12.0,1,1, 19.808, 10667.172, 439.199, 52947.986 25/06/27,13:23:13,04,11,1, 12.0,1,1, 19.808, 10667.151, 439.216, 52948.063 25/06/27,13:23:13,05,11,1, 12.0,1,1, 19.808, 10667.147, 439.199, 52948.024 25/06/27,13:23:13,06,11,1, 12.0,1,1, 19.808, 10667.106, 439.235, 52948.007 25/06/27,13:23:13,07,11,1, 12.0,1,1, 19.808, 10667.107, 439.194, 52948.002 25/06/27,13:23:13,08,11,1, 12.0,1,1, 19.808, 10667.104, 439.203, 52948.041 25/06/27,13:23:13,09,11,1, 12.0,1,1, 19.808, 10667.085, 439.224, 52947.987 25/06/27,13:23:13,10,11,1, 12.0,1,1, 19.808, 10667.040, 439.209, 52948.017 25/06/27,13:23:13,11,11,1, 12.0,1,1, 19.808, 10667.049, 439.233, 52948.067 25/06/27,13:23:13,12,11,1, 12.0,1,1, 19.808, 10667.015, 439.226, 52948.047 25/06/27,13:23:13,13,11,1, 12.0,1,1, 19.808, 10667.019, 439.241, 52948.087 25/06/27,13:23:13,14,11,1, 12.0,1,1, 19.808, 10667.009, 439.242, 52948.098 25/06/27,13:23:13,15,11,1, 12.0,1,1, 19.808, 10666.965, 439.243, 52948.124 25/06/27,13:23:13,16,11,1, 12.0,1,1, 19.808, 10666.961, 439.264, 52948.220 25/06/27,13:23:13,17,11,1, 12.0,1,1, 19.808, 10666.958, 439.253, 52948.106 25/06/27,13:23:13,18,11,1, 12.0,1,1, 19.808, 10666.915, 439.241, 52948.161 25/06/27,13:23:13,19,11,1, 12.0,1,1, 19.808, 10666.893, 439.280, 52948.207 25/06/27,13:23:14,00,11,1, 12.0,1,1, 19.809, 10666.891, 439.280, 52948.207 25/06/27,13:23:14,01,11,1, 12.0,1,1, 19.809, 10666.881, 439.266, 52948.199 25/06/27,13:23:14,02,11,1, 12.0,1,1, 19.809, 10666.883, 439.283, 52948.189 25/06/27,13:23:14,03,11,1, 12.0,1,1, 19.809, 10666.854, 439.277, 52948.120 25/06/27,13:23:14,04,11,1, 12.0,1,1, 19.809, 10666.818, 439.260, 52948.204 25/06/27,13:23:14,05,11,1, 12.0,1,1, 19.809, 10666.810, 439.280, 52948.208 25/06/27,13:23:14,06,11,1, 12.0,1,1, 19.809, 10666.772, 439.291, 52948.169 25/06/27,13:23:14,07,11,1, 12.0,1,1, 19.809, 10666.756, 439.269, 52948.239 25/06/27,13:23:14,08,11,1, 12.0,1,1, 19.809, 10666.750, 439.283, 52948.191 25/06/27,13:23:14,09,11,1, 12.0,1,1, 19.809, 10666.738, 439.314, 52948.182 25/06/27,13:23:14,10,11,1, 12.0,1,1, 19.809, 10666.721, 439.303, 52948.173 25/06/27,13:23:14,11,11,1, 12.0,1,1, 19.809, 10666.680, 439.315, 52948.262 25/06/27,13:23:14,12,11,1, 12.0,1,1, 19.809, 10666.672, 439.300, 52948.280 25/06/27,13:23:14,13,11,1, 12.0,1,1, 19.809, 10666.646, 439.315, 52948.277 25/06/27,13:23:14,14,11,1, 12.0,1,1, 19.809, 10666.635, 439.316, 52948.276 25/06/27,13:23:14,15,11,1, 12.0,1,1, 19.809, 10666.623, 439.337, 52948.269 25/06/27,13:23:14,16,11,1, 12.0,1,1, 19.809, 10666.600, 439.302, 52948.271 25/06/27,13:23:14,17,11,1, 12.0,1,1, 19.809, 10666.584, 439.344, 52948.274 25/06/27,13:23:14,18,11,1, 12.0,1,1, 19.809, 10666.590, 439.334, 52948.281 25/06/27,13:23:14,19,11,1, 12.0,1,1, 19.809, 10666.552, 439.348, 52948.258 25/06/27,13:23:15,00,11,1, 12.0,1,1, 19.811, 10666.549, 439.348, 52948.258 25/06/27,13:23:15,01,11,1, 12.0,1,1, 19.811, 10666.514, 439.346, 52948.239 25/06/27,13:23:15,02,11,1, 12.0,1,1, 19.811, 10666.490, 439.342, 52948.274 25/06/27,13:23:15,03,11,1, 12.0,1,1, 19.811, 10666.464, 439.340, 52948.317 25/06/27,13:23:15,04,11,1, 12.0,1,1, 19.811, 10666.458, 439.365, 52948.270 25/06/27,13:23:15,05,11,1, 12.0,1,1, 19.811, 10666.424, 439.400, 52948.393 25/06/27,13:23:15,06,11,1, 12.0,1,1, 19.811, 10666.419, 439.377, 52948.332 25/06/27,13:23:15,07,11,1, 12.0,1,1, 19.811, 10666.384, 439.382, 52948.433 25/06/27,13:23:15,08,11,1, 12.0,1,1, 19.811, 10666.357, 439.400, 52948.288 25/06/27,13:23:15,09,11,1, 12.0,1,1, 19.811, 10666.361, 439.355, 52948.315 25/06/27,13:23:15,10,11,1, 12.0,1,1, 19.811, 10666.342, 439.374, 52948.431 25/06/27,13:23:15,11,11,1, 12.0,1,1, 19.811, 10666.309, 439.413, 52948.400 25/06/27,13:23:15,12,11,1, 12.0,1,1, 19.811, 10666.288, 439.388, 52948.362 25/06/27,13:23:15,13,11,1, 12.0,1,1, 19.811, 10666.288, 439.385, 52948.285 25/06/27,13:23:15,14,11,1, 12.0,1,1, 19.811, 10666.263, 439.402, 52948.343 25/06/27,13:23:15,15,11,1, 12.0,1,1, 19.811, 10666.247, 439.407, 52948.394 25/06/27,13:23:15,16,11,1, 12.0,1,1, 19.811, 10666.227, 439.408, 52948.372 25/06/27,13:23:15,17,11,1, 12.0,1,1, 19.811, 10666.216, 439.403, 52948.405 25/06/27,13:23:15,18,11,1, 12.0,1,1, 19.811, 10666.161, 439.420, 52948.470 25/06/27,13:23:15,19,11,1, 12.0,1,1, 19.811, 10666.137, 439.398, 52948.445 25/06/27,13:23:16,00,12,1, 12.0,1,1, 19.808, 10666.132, 439.398, 52948.445 25/06/27,13:23:16,01,12,1, 12.0,1,1, 19.808, 10666.123, 439.396, 52948.430 25/06/27,13:23:16,02,12,1, 12.0,1,1, 19.808, 10666.073, 439.420, 52948.419 25/06/27,13:23:16,03,12,1, 12.0,1,1, 19.808, 10666.109, 439.430, 52948.452 25/06/27,13:23:16,04,12,1, 12.0,1,1, 19.808, 10666.039, 439.403, 52948.417 25/06/27,13:23:16,05,12,1, 12.0,1,1, 19.808, 10666.051, 439.409, 52948.390 25/06/27,13:23:16,06,12,1, 12.0,1,1, 19.808, 10666.028, 439.428, 52948.456 25/06/27,13:23:16,07,12,1, 12.0,1,1, 19.808, 10666.002, 439.464, 52948.497 25/06/27,13:23:16,08,12,1, 12.0,1,1, 19.808, 10665.964, 439.421, 52948.474 25/06/27,13:23:16,09,12,1, 12.0,1,1, 19.808, 10665.931, 439.422, 52948.438 25/06/27,13:23:16,10,12,1, 12.0,1,1, 19.808, 10665.930, 439.450, 52948.504 25/06/27,13:23:16,11,12,1, 12.0,1,1, 19.808, 10665.918, 439.448, 52948.459 25/06/27,13:23:16,12,12,1, 12.0,1,1, 19.808, 10665.901, 439.426, 52948.537 25/06/27,13:23:16,13,12,1, 12.0,1,1, 19.808, 10665.864, 439.461, 52948.470 25/06/27,13:23:16,14,12,1, 12.0,1,1, 19.808, 10665.857, 439.447, 52948.495 25/06/27,13:23:16,15,12,1, 12.0,1,1, 19.808, 10665.828, 439.447, 52948.499 25/06/27,13:23:16,16,12,1, 12.0,1,1, 19.808, 10665.799, 439.478, 52948.585 25/06/27,13:23:16,17,12,1, 12.0,1,1, 19.808, 10665.761, 439.455, 52948.486 25/06/27,13:23:16,18,12,1, 12.0,1,1, 19.808, 10665.764, 439.462, 52948.597 25/06/27,13:23:16,19,12,1, 12.0,1,1, 19.808, 10665.721, 439.467, 52948.571 25/06/27,13:23:17,00,10,1, 12.0,1,1, 19.811, 10665.715, 439.467, 52948.571 25/06/27,13:23:17,01,10,1, 12.0,1,1, 19.811, 10665.696, 439.449, 52948.581 25/06/27,13:23:17,02,10,1, 12.0,1,1, 19.811, 10665.691, 439.480, 52948.566 25/06/27,13:23:17,03,10,1, 12.0,1,1, 19.811, 10665.650, 439.467, 52948.634 25/06/27,13:23:17,04,10,1, 12.0,1,1, 19.811, 10665.663, 439.457, 52948.614 25/06/27,13:23:17,05,10,1, 12.0,1,1, 19.811, 10665.634, 439.476, 52948.633 25/06/27,13:23:17,06,10,1, 12.0,1,1, 19.811, 10665.577, 439.494, 52948.543 25/06/27,13:23:17,07,10,1, 12.0,1,1, 19.811, 10665.579, 439.480, 52948.606 25/06/27,13:23:17,08,10,1, 12.0,1,1, 19.811, 10665.550, 439.480, 52948.621 25/06/27,13:23:17,09,10,1, 12.0,1,1, 19.811, 10665.520, 439.509, 52948.667 25/06/27,13:23:17,10,10,1, 12.0,1,1, 19.811, 10665.492, 439.480, 52948.624 25/06/27,13:23:17,11,10,1, 12.0,1,1, 19.811, 10665.476, 439.491, 52948.640 25/06/27,13:23:17,12,10,1, 12.0,1,1, 19.811, 10665.470, 439.527, 52948.656 25/06/27,13:23:17,13,10,1, 12.0,1,1, 19.811, 10665.467, 439.504, 52948.665 25/06/27,13:23:17,14,10,1, 12.0,1,1, 19.811, 10665.390, 439.497, 52948.655 25/06/27,13:23:17,15,10,1, 12.0,1,1, 19.811, 10665.391, 439.527, 52948.599 25/06/27,13:23:17,16,10,1, 12.0,1,1, 19.811, 10665.383, 439.507, 52948.701 25/06/27,13:23:17,17,10,1, 12.0,1,1, 19.811, 10665.355, 439.499, 52948.673 25/06/27,13:23:17,18,10,1, 12.0,1,1, 19.811, 10665.342, 439.493, 52948.670 25/06/27,13:23:17,19,10,1, 12.0,1,1, 19.811, 10665.332, 439.499, 52948.649 25/06/27,13:23:18,00,10,1, 12.0,1,1, 19.812, 10665.331, 439.499, 52948.649 25/06/27,13:23:18,01,10,1, 12.0,1,1, 19.812, 10665.274, 439.514, 52948.765 25/06/27,13:23:18,02,10,1, 12.0,1,1, 19.812, 10665.238, 439.524, 52948.787 25/06/27,13:23:18,03,10,1, 12.0,1,1, 19.812, 10665.230, 439.512, 52948.771 25/06/27,13:23:18,04,10,1, 12.0,1,1, 19.812, 10665.199, 439.511, 52948.759 25/06/27,13:23:18,05,10,1, 12.0,1,1, 19.812, 10665.211, 439.517, 52948.699 25/06/27,13:23:18,06,10,1, 12.0,1,1, 19.812, 10665.159, 439.510, 52948.793 25/06/27,13:23:18,07,10,1, 12.0,1,1, 19.812, 10665.137, 439.520, 52948.782 25/06/27,13:23:18,08,10,1, 12.0,1,1, 19.812, 10665.106, 439.543, 52948.741 25/06/27,13:23:18,09,10,1, 12.0,1,1, 19.812, 10665.120, 439.519, 52948.713 25/06/27,13:23:18,10,10,1, 12.0,1,1, 19.812, 10665.075, 439.525, 52948.728 25/06/27,13:23:18,11,10,1, 12.0,1,1, 19.812, 10665.071, 439.535, 52948.769 25/06/27,13:23:18,12,10,1, 12.0,1,1, 19.812, 10665.011, 439.492, 52948.732 25/06/27,13:23:18,13,10,1, 12.0,1,1, 19.812, 10664.975, 439.515, 52948.724 25/06/27,13:23:18,14,10,1, 12.0,1,1, 19.812, 10664.987, 439.542, 52948.756 25/06/27,13:23:18,15,10,1, 12.0,1,1, 19.812, 10664.957, 439.540, 52948.747 25/06/27,13:23:18,16,10,1, 12.0,1,1, 19.812, 10664.938, 439.528, 52948.766 25/06/27,13:23:18,17,10,1, 12.0,1,1, 19.812, 10664.917, 439.541, 52948.813 25/06/27,13:23:18,18,10,1, 12.0,1,1, 19.812, 10664.892, 439.533, 52948.813 25/06/27,13:23:18,19,10,1, 12.0,1,1, 19.812, 10664.879, 439.536, 52948.854 25/06/27,13:23:19,00,09,1, 11.9,1,1, 19.811, 10664.872, 439.536, 52948.854 25/06/27,13:23:19,01,09,1, 11.9,1,1, 19.811, 10664.834, 439.551, 52948.864 25/06/27,13:23:19,02,09,1, 11.9,1,1, 19.811, 10664.808, 439.575, 52948.843 25/06/27,13:23:19,03,09,1, 11.9,1,1, 19.811, 10664.806, 439.538, 52948.824 25/06/27,13:23:19,04,09,1, 11.9,1,1, 19.811, 10664.803, 439.569, 52948.877 25/06/27,13:23:19,05,09,1, 11.9,1,1, 19.811, 10664.746, 439.546, 52948.874 25/06/27,13:23:19,06,09,1, 11.9,1,1, 19.811, 10664.765, 439.571, 52948.920 25/06/27,13:23:19,07,09,1, 11.9,1,1, 19.811, 10664.723, 439.548, 52948.864 25/06/27,13:23:19,08,09,1, 11.9,1,1, 19.811, 10664.694, 439.554, 52948.924 25/06/27,13:23:19,09,09,1, 11.9,1,1, 19.811, 10664.684, 439.547, 52948.878 25/06/27,13:23:19,10,09,1, 11.9,1,1, 19.811, 10664.661, 439.567, 52948.904 25/06/27,13:23:19,11,09,1, 11.9,1,1, 19.811, 10664.620, 439.558, 52948.900 25/06/27,13:23:19,12,09,1, 11.9,1,1, 19.811, 10664.630, 439.573, 52948.953 25/06/27,13:23:19,13,09,1, 11.9,1,1, 19.811, 10664.600, 439.589, 52948.877 25/06/27,13:23:19,14,09,1, 11.9,1,1, 19.811, 10664.559, 439.575, 52948.922 25/06/27,13:23:19,15,09,1, 11.9,1,1, 19.811, 10664.565, 439.600, 52948.973 25/06/27,13:23:19,16,09,1, 11.9,1,1, 19.811, 10664.553, 439.578, 52949.021 25/06/27,13:23:19,17,09,1, 11.9,1,1, 19.811, 10664.513, 439.572, 52948.919 25/06/27,13:23:19,18,09,1, 11.9,1,1, 19.811, 10664.520, 439.583, 52948.972 25/06/27,13:23:19,19,09,1, 11.9,1,1, 19.811, 10664.490, 439.597, 52949.058 25/06/27,13:23:20,00,10,1, 11.9,1,1, 19.812, 10664.488, 439.597, 52949.058 25/06/27,13:23:20,01,10,1, 11.9,1,1, 19.812, 10664.434, 439.568, 52948.931 25/06/27,13:23:20,02,10,1, 11.9,1,1, 19.812, 10664.449, 439.600, 52949.037 25/06/27,13:23:20,03,10,1, 11.9,1,1, 19.812, 10664.407, 439.585, 52949.061 25/06/27,13:23:20,04,10,1, 11.9,1,1, 19.812, 10664.403, 439.597, 52949.015 25/06/27,13:23:20,05,10,1, 11.9,1,1, 19.812, 10664.367, 439.610, 52949.033 25/06/27,13:23:20,06,10,1, 11.9,1,1, 19.812, 10664.338, 439.597, 52949.028 25/06/27,13:23:20,07,10,1, 11.9,1,1, 19.812, 10664.321, 439.611, 52949.051 25/06/27,13:23:20,08,10,1, 11.9,1,1, 19.812, 10664.294, 439.608, 52949.001 25/06/27,13:23:20,09,10,1, 11.9,1,1, 19.812, 10664.266, 439.602, 52949.063 25/06/27,13:23:20,10,10,1, 11.9,1,1, 19.812, 10664.254, 439.627, 52949.050 25/06/27,13:23:20,11,10,1, 11.9,1,1, 19.812, 10664.248, 439.622, 52949.030 25/06/27,13:23:20,12,10,1, 11.9,1,1, 19.812, 10664.221, 439.618, 52949.092 25/06/27,13:23:20,13,10,1, 11.9,1,1, 19.812, 10664.194, 439.588, 52949.018 25/06/27,13:23:20,14,10,1, 11.9,1,1, 19.812, 10664.210, 439.599, 52949.091 25/06/27,13:23:20,15,10,1, 11.9,1,1, 19.812, 10664.172, 439.614, 52949.140 25/06/27,13:23:20,16,10,1, 11.9,1,1, 19.812, 10664.135, 439.627, 52949.124 25/06/27,13:23:20,17,10,1, 11.9,1,1, 19.812, 10664.119, 439.612, 52949.130 25/06/27,13:23:20,18,10,1, 11.9,1,1, 19.812, 10664.086, 439.616, 52949.161 25/06/27,13:23:20,19,10,1, 11.9,1,1, 19.812, 10664.066, 439.597, 52949.043 25/06/27,13:23:21,00,10,1, 11.9,1,1, 19.810, 10664.062, 439.597, 52949.043 25/06/27,13:23:21,01,10,1, 11.9,1,1, 19.810, 10664.025, 439.638, 52949.068 25/06/27,13:23:21,02,10,1, 11.9,1,1, 19.810, 10663.983, 439.605, 52949.104 25/06/27,13:23:21,03,10,1, 11.9,1,1, 19.810, 10663.973, 439.614, 52949.049 25/06/27,13:23:21,04,10,1, 11.9,1,1, 19.810, 10663.971, 439.604, 52949.093 25/06/27,13:23:21,05,10,1, 11.9,1,1, 19.810, 10663.905, 439.592, 52949.141 25/06/27,13:23:21,06,10,1, 11.9,1,1, 19.810, 10663.927, 439.612, 52949.176 25/06/27,13:23:21,07,10,1, 11.9,1,1, 19.810, 10663.925, 439.616, 52949.111 25/06/27,13:23:21,08,10,1, 11.9,1,1, 19.810, 10663.876, 439.607, 52949.213 25/06/27,13:23:21,09,10,1, 11.9,1,1, 19.810, 10663.874, 439.607, 52949.161 25/06/27,13:23:21,10,10,1, 11.9,1,1, 19.810, 10663.838, 439.598, 52949.230 25/06/27,13:23:21,11,10,1, 11.9,1,1, 19.810, 10663.817, 439.592, 52949.187 25/06/27,13:23:21,12,10,1, 11.9,1,1, 19.810, 10663.785, 439.614, 52949.207 25/06/27,13:23:21,13,10,1, 11.9,1,1, 19.810, 10663.769, 439.631, 52949.204 25/06/27,13:23:21,14,10,1, 11.9,1,1, 19.810, 10663.750, 439.602, 52949.192 25/06/27,13:23:21,15,10,1, 11.9,1,1, 19.810, 10663.738, 439.628, 52949.188 25/06/27,13:23:21,16,10,1, 11.9,1,1, 19.810, 10663.714, 439.619, 52949.167 25/06/27,13:23:21,17,10,1, 11.9,1,1, 19.810, 10663.687, 439.625, 52949.287 25/06/27,13:23:21,18,10,1, 11.9,1,1, 19.810, 10663.693, 439.628, 52949.191 25/06/27,13:23:21,19,10,1, 11.9,1,1, 19.810, 10663.655, 439.617, 52949.231 25/06/27,13:23:22,00,09,1, 11.9,1,1, 19.812, 10663.654, 439.617, 52949.231 25/06/27,13:23:22,01,09,1, 11.9,1,1, 19.812, 10663.604, 439.629, 52949.270 25/06/27,13:23:22,02,09,1, 11.9,1,1, 19.812, 10663.596, 439.619, 52949.202 25/06/27,13:23:22,03,09,1, 11.9,1,1, 19.812, 10663.540, 439.657, 52949.265 25/06/27,13:23:22,04,09,1, 11.9,1,1, 19.812, 10663.555, 439.642, 52949.272 25/06/27,13:23:22,05,09,1, 11.9,1,1, 19.812, 10663.505, 439.644, 52949.248 25/06/27,13:23:22,06,09,1, 11.9,1,1, 19.812, 10663.503, 439.645, 52949.271 25/06/27,13:23:22,07,09,1, 11.9,1,1, 19.812, 10663.489, 439.667, 52949.280 25/06/27,13:23:22,08,09,1, 11.9,1,1, 19.812, 10663.476, 439.666, 52949.305 25/06/27,13:23:22,09,09,1, 11.9,1,1, 19.812, 10663.434, 439.668, 52949.336 25/06/27,13:23:22,10,09,1, 11.9,1,1, 19.812, 10663.439, 439.634, 52949.330 25/06/27,13:23:22,11,09,1, 11.9,1,1, 19.812, 10663.376, 439.625, 52949.307 25/06/27,13:23:22,12,09,1, 11.9,1,1, 19.812, 10663.377, 439.632, 52949.325 25/06/27,13:23:22,13,09,1, 11.9,1,1, 19.812, 10663.351, 439.684, 52949.319 25/06/27,13:23:22,14,09,1, 11.9,1,1, 19.812, 10663.356, 439.636, 52949.326 25/06/27,13:23:22,15,09,1, 11.9,1,1, 19.812, 10663.300, 439.662, 52949.426 25/06/27,13:23:22,16,09,1, 11.9,1,1, 19.812, 10663.315, 439.678, 52949.403 25/06/27,13:23:22,17,09,1, 11.9,1,1, 19.812, 10663.265, 439.658, 52949.307 25/06/27,13:23:22,18,09,1, 11.9,1,1, 19.812, 10663.239, 439.651, 52949.369 25/06/27,13:23:22,19,09,1, 11.9,1,1, 19.812, 10663.215, 439.665, 52949.392 25/06/27,13:23:23,00,09,1, 11.9,1,1, 19.817, 10663.211, 439.665, 52949.392 25/06/27,13:23:23,01,09,1, 11.9,1,1, 19.817, 10663.187, 439.648, 52949.369 25/06/27,13:23:23,02,09,1, 11.9,1,1, 19.817, 10663.144, 439.639, 52949.483 25/06/27,13:23:23,03,09,1, 11.9,1,1, 19.817, 10663.170, 439.672, 52949.384 25/06/27,13:23:23,04,09,1, 11.9,1,1, 19.817, 10663.135, 439.664, 52949.469 25/06/27,13:23:23,05,09,1, 11.9,1,1, 19.817, 10663.090, 439.672, 52949.450 25/06/27,13:23:23,06,09,1, 11.9,1,1, 19.817, 10663.045, 439.671, 52949.434 25/06/27,13:23:23,07,09,1, 11.9,1,1, 19.817, 10663.043, 439.650, 52949.487 25/06/27,13:23:23,08,09,1, 11.9,1,1, 19.817, 10663.011, 439.676, 52949.484 25/06/27,13:23:23,09,09,1, 11.9,1,1, 19.817, 10662.987, 439.668, 52949.417 25/06/27,13:23:23,10,09,1, 11.9,1,1, 19.817, 10662.964, 439.668, 52949.471 25/06/27,13:23:23,11,09,1, 11.9,1,1, 19.817, 10662.949, 439.673, 52949.483 25/06/27,13:23:23,12,09,1, 11.9,1,1, 19.817, 10662.927, 439.656, 52949.400 25/06/27,13:23:23,13,09,1, 11.9,1,1, 19.817, 10662.919, 439.670, 52949.414 25/06/27,13:23:23,14,09,1, 11.9,1,1, 19.817, 10662.885, 439.663, 52949.498 25/06/27,13:23:23,15,09,1, 11.9,1,1, 19.817, 10662.866, 439.672, 52949.540 25/06/27,13:23:23,16,09,1, 11.9,1,1, 19.817, 10662.837, 439.681, 52949.545 25/06/27,13:23:23,17,09,1, 11.9,1,1, 19.817, 10662.814, 439.685, 52949.451 25/06/27,13:23:23,18,09,1, 11.9,1,1, 19.817, 10662.792, 439.673, 52949.576 25/06/27,13:23:23,19,09,1, 11.9,1,1, 19.817, 10662.734, 439.683, 52949.534 25/06/27,13:23:24,00,10,1, 12.0,1,1, 19.814, 10662.727, 439.683, 52949.534 25/06/27,13:23:24,01,10,1, 12.0,1,1, 19.814, 10662.697, 439.631, 52949.494 25/06/27,13:23:24,02,10,1, 12.0,1,1, 19.814, 10662.685, 439.679, 52949.554 25/06/27,13:23:24,03,10,1, 12.0,1,1, 19.814, 10662.684, 439.675, 52949.510 25/06/27,13:23:24,04,10,1, 12.0,1,1, 19.814, 10662.618, 439.660, 52949.603 25/06/27,13:23:24,05,10,1, 12.0,1,1, 19.814, 10662.610, 439.662, 52949.540 25/06/27,13:23:24,06,10,1, 12.0,1,1, 19.814, 10662.594, 439.698, 52949.533 25/06/27,13:23:24,07,10,1, 12.0,1,1, 19.814, 10662.565, 439.670, 52949.557 25/06/27,13:23:24,08,10,1, 12.0,1,1, 19.814, 10662.542, 439.685, 52949.566 25/06/27,13:23:24,09,10,1, 12.0,1,1, 19.814, 10662.512, 439.658, 52949.595 25/06/27,13:23:24,10,10,1, 12.0,1,1, 19.814, 10662.481, 439.622, 52949.558 25/06/27,13:23:24,11,10,1, 12.0,1,1, 19.814, 10662.473, 439.652, 52949.553 25/06/27,13:23:24,12,10,1, 12.0,1,1, 19.814, 10662.438, 439.661, 52949.577 25/06/27,13:23:24,13,10,1, 12.0,1,1, 19.814, 10662.383, 439.646, 52949.597 25/06/27,13:23:24,14,10,1, 12.0,1,1, 19.814, 10662.387, 439.649, 52949.601 25/06/27,13:23:24,15,10,1, 12.0,1,1, 19.814, 10662.349, 439.667, 52949.585 25/06/27,13:23:24,16,10,1, 12.0,1,1, 19.814, 10662.327, 439.680, 52949.607 25/06/27,13:23:24,17,10,1, 12.0,1,1, 19.814, 10662.310, 439.662, 52949.583 25/06/27,13:23:24,18,10,1, 12.0,1,1, 19.814, 10662.303, 439.675, 52949.650 25/06/27,13:23:24,19,10,1, 12.0,1,1, 19.814, 10662.272, 439.670, 52949.656 25/06/27,13:23:25,00,09,1, 11.9,1,1, 19.818, 10662.268, 439.670, 52949.656 25/06/27,13:23:25,01,09,1, 11.9,1,1, 19.818, 10662.235, 439.703, 52949.682 25/06/27,13:23:25,02,09,1, 11.9,1,1, 19.818, 10662.192, 439.658, 52949.666 25/06/27,13:23:25,03,09,1, 11.9,1,1, 19.818, 10662.164, 439.669, 52949.689 25/06/27,13:23:25,04,09,1, 11.9,1,1, 19.818, 10662.117, 439.679, 52949.688 25/06/27,13:23:25,05,09,1, 11.9,1,1, 19.818, 10662.113, 439.653, 52949.696 25/06/27,13:23:25,06,09,1, 11.9,1,1, 19.818, 10662.110, 439.671, 52949.708 25/06/27,13:23:25,07,09,1, 11.9,1,1, 19.818, 10662.057, 439.667, 52949.662 25/06/27,13:23:25,08,09,1, 11.9,1,1, 19.818, 10662.060, 439.650, 52949.681 25/06/27,13:23:25,09,09,1, 11.9,1,1, 19.818, 10662.017, 439.656, 52949.721 25/06/27,13:23:25,10,09,1, 11.9,1,1, 19.818, 10662.002, 439.679, 52949.712 25/06/27,13:23:25,11,09,1, 11.9,1,1, 19.818, 10661.980, 439.661, 52949.700 25/06/27,13:23:25,12,09,1, 11.9,1,1, 19.818, 10661.946, 439.664, 52949.768 25/06/27,13:23:25,13,09,1, 11.9,1,1, 19.818, 10661.902, 439.684, 52949.749 25/06/27,13:23:25,14,09,1, 11.9,1,1, 19.818, 10661.909, 439.671, 52949.737 25/06/27,13:23:25,15,09,1, 11.9,1,1, 19.818, 10661.867, 439.666, 52949.743 25/06/27,13:23:25,16,09,1, 11.9,1,1, 19.818, 10661.846, 439.685, 52949.779 25/06/27,13:23:25,17,09,1, 11.9,1,1, 19.818, 10661.813, 439.666, 52949.761 25/06/27,13:23:25,18,09,1, 11.9,1,1, 19.818, 10661.782, 439.669, 52949.797 25/06/27,13:23:25,19,09,1, 11.9,1,1, 19.818, 10661.757, 439.682, 52949.820 25/06/27,13:23:26,00,10,1, 11.9,1,1, 19.811, 10661.751, 439.682, 52949.820 25/06/27,13:23:26,01,10,1, 11.9,1,1, 19.811, 10661.727, 439.667, 52949.812 25/06/27,13:23:26,02,10,1, 11.9,1,1, 19.811, 10661.702, 439.671, 52949.802 25/06/27,13:23:26,03,10,1, 11.9,1,1, 19.811, 10661.653, 439.663, 52949.810 25/06/27,13:23:26,04,10,1, 11.9,1,1, 19.811, 10661.635, 439.687, 52949.846 25/06/27,13:23:26,05,10,1, 11.9,1,1, 19.811, 10661.609, 439.675, 52949.846 25/06/27,13:23:26,06,10,1, 11.9,1,1, 19.811, 10661.587, 439.661, 52949.848 25/06/27,13:23:26,07,10,1, 11.9,1,1, 19.811, 10661.570, 439.698, 52949.807 25/06/27,13:23:26,08,10,1, 11.9,1,1, 19.811, 10661.536, 439.684, 52949.975 25/06/27,13:23:26,09,10,1, 11.9,1,1, 19.811, 10661.510, 439.673, 52949.840 25/06/27,13:23:26,10,10,1, 11.9,1,1, 19.811, 10661.492, 439.664, 52949.849 25/06/27,13:23:26,11,10,1, 11.9,1,1, 19.811, 10661.498, 439.674, 52949.809 25/06/27,13:23:26,12,10,1, 11.9,1,1, 19.811, 10661.457, 439.697, 52949.840 25/06/27,13:23:26,13,10,1, 11.9,1,1, 19.811, 10661.424, 439.695, 52949.906 25/06/27,13:23:26,14,10,1, 11.9,1,1, 19.811, 10661.421, 439.676, 52949.884 25/06/27,13:23:26,15,10,1, 11.9,1,1, 19.811, 10661.373, 439.679, 52949.851 25/06/27,13:23:26,16,10,1, 11.9,1,1, 19.811, 10661.334, 439.669, 52949.878 25/06/27,13:23:26,17,10,1, 11.9,1,1, 19.811, 10661.338, 439.695, 52949.927 25/06/27,13:23:26,18,10,1, 11.9,1,1, 19.811, 10661.302, 439.667, 52949.929 25/06/27,13:23:26,19,10,1, 11.9,1,1, 19.811, 10661.275, 439.690, 52949.909 25/06/27,13:23:27,00,11,1, 11.9,1,1, 19.816, 10661.267, 439.690, 52949.909 25/06/27,13:23:27,01,11,1, 11.9,1,1, 19.816, 10661.234, 439.661, 52949.906 25/06/27,13:23:27,02,11,1, 11.9,1,1, 19.816, 10661.203, 439.673, 52949.923 25/06/27,13:23:27,03,11,1, 11.9,1,1, 19.816, 10661.190, 439.658, 52950.002 25/06/27,13:23:27,04,11,1, 11.9,1,1, 19.816, 10661.136, 439.682, 52949.933 25/06/27,13:23:27,05,11,1, 11.9,1,1, 19.816, 10661.123, 439.685, 52949.956 25/06/27,13:23:27,06,11,1, 11.9,1,1, 19.816, 10661.089, 439.700, 52949.971 25/06/27,13:23:27,07,11,1, 11.9,1,1, 19.816, 10661.092, 439.691, 52950.015 25/06/27,13:23:27,08,11,1, 11.9,1,1, 19.816, 10661.065, 439.661, 52950.024 25/06/27,13:23:27,09,11,1, 11.9,1,1, 19.816, 10661.041, 439.677, 52950.003 25/06/27,13:23:27,10,11,1, 11.9,1,1, 19.816, 10661.001, 439.694, 52950.008 25/06/27,13:23:27,11,11,1, 11.9,1,1, 19.816, 10660.974, 439.676, 52950.016 25/06/27,13:23:27,12,11,1, 11.9,1,1, 19.816, 10660.958, 439.691, 52949.963 25/06/27,13:23:27,13,11,1, 11.9,1,1, 19.816, 10660.929, 439.697, 52949.920 25/06/27,13:23:27,14,11,1, 11.9,1,1, 19.816, 10660.884, 439.691, 52949.978 25/06/27,13:23:27,15,11,1, 11.9,1,1, 19.816, 10660.851, 439.672, 52949.965 25/06/27,13:23:27,16,11,1, 11.9,1,1, 19.816, 10660.861, 439.682, 52949.942 25/06/27,13:23:27,17,11,1, 11.9,1,1, 19.816, 10660.822, 439.663, 52950.019 25/06/27,13:23:27,18,11,1, 11.9,1,1, 19.816, 10660.783, 439.667, 52950.003 25/06/27,13:23:27,19,11,1, 11.9,1,1, 19.816, 10660.805, 439.668, 52950.032 25/06/27,13:23:28,00,11,1, 12.0,1,1, 19.813, 10660.800, 439.668, 52950.032 25/06/27,13:23:28,01,11,1, 12.0,1,1, 19.813, 10660.747, 439.682, 52950.057 25/06/27,13:23:28,02,11,1, 12.0,1,1, 19.813, 10660.705, 439.699, 52950.077 25/06/27,13:23:28,03,11,1, 12.0,1,1, 19.813, 10660.685, 439.670, 52950.074 25/06/27,13:23:28,04,11,1, 12.0,1,1, 19.813, 10660.645, 439.680, 52950.115 25/06/27,13:23:28,05,11,1, 12.0,1,1, 19.813, 10660.635, 439.691, 52950.068 25/06/27,13:23:28,06,11,1, 12.0,1,1, 19.813, 10660.621, 439.698, 52950.131 25/06/27,13:23:28,07,11,1, 12.0,1,1, 19.813, 10660.578, 439.661, 52950.137 25/06/27,13:23:28,08,11,1, 12.0,1,1, 19.813, 10660.550, 439.683, 52950.089 25/06/27,13:23:28,09,11,1, 12.0,1,1, 19.813, 10660.542, 439.668, 52950.138 25/06/27,13:23:28,10,11,1, 12.0,1,1, 19.813, 10660.506, 439.674, 52950.105 25/06/27,13:23:28,11,11,1, 12.0,1,1, 19.813, 10660.486, 439.677, 52950.134 25/06/27,13:23:28,12,11,1, 12.0,1,1, 19.813, 10660.462, 439.668, 52950.122 25/06/27,13:23:28,13,11,1, 12.0,1,1, 19.813, 10660.455, 439.674, 52950.163 25/06/27,13:23:28,14,11,1, 12.0,1,1, 19.813, 10660.416, 439.692, 52950.175 25/06/27,13:23:28,15,11,1, 12.0,1,1, 19.813, 10660.373, 439.675, 52950.152 25/06/27,13:23:28,16,11,1, 12.0,1,1, 19.813, 10660.358, 439.675, 52950.080 25/06/27,13:23:28,17,11,1, 12.0,1,1, 19.813, 10660.302, 439.679, 52950.168 25/06/27,13:23:28,18,11,1, 12.0,1,1, 19.813, 10660.322, 439.693, 52950.107 25/06/27,13:23:28,19,11,1, 12.0,1,1, 19.813, 10660.302, 439.656, 52950.104 25/06/27,13:23:29,00,11,1, 11.9,1,1, 19.817, 10660.299, 439.656, 52950.104 25/06/27,13:23:29,01,11,1, 11.9,1,1, 19.817, 10660.220, 439.658, 52950.116 25/06/27,13:23:29,02,11,1, 11.9,1,1, 19.817, 10660.195, 439.672, 52950.116 25/06/27,13:23:29,03,11,1, 11.9,1,1, 19.817, 10660.198, 439.672, 52950.258 25/06/27,13:23:29,04,11,1, 11.9,1,1, 19.817, 10660.154, 439.645, 52950.217 25/06/27,13:23:29,05,11,1, 11.9,1,1, 19.817, 10660.109, 439.673, 52950.217 25/06/27,13:23:29,06,11,1, 11.9,1,1, 19.817, 10660.118, 439.661, 52950.243 25/06/27,13:23:29,07,11,1, 11.9,1,1, 19.817, 10660.067, 439.666, 52950.268 25/06/27,13:23:29,08,11,1, 11.9,1,1, 19.817, 10660.054, 439.668, 52950.237 25/06/27,13:23:29,09,11,1, 11.9,1,1, 19.817, 10660.025, 439.697, 52950.209 25/06/27,13:23:29,10,11,1, 11.9,1,1, 19.817, 10659.987, 439.657, 52950.273 25/06/27,13:23:29,11,11,1, 11.9,1,1, 19.817, 10659.974, 439.687, 52950.305 25/06/27,13:23:29,12,11,1, 11.9,1,1, 19.817, 10659.913, 439.655, 52950.273 25/06/27,13:23:29,13,11,1, 11.9,1,1, 19.817, 10659.901, 439.636, 52950.279 25/06/27,13:23:29,14,11,1, 11.9,1,1, 19.817, 10659.886, 439.704, 52950.212 25/06/27,13:23:29,15,11,1, 11.9,1,1, 19.817, 10659.851, 439.673, 52950.265 25/06/27,13:23:29,16,11,1, 11.9,1,1, 19.817, 10659.848, 439.666, 52950.325 25/06/27,13:23:29,17,11,1, 11.9,1,1, 19.817, 10659.810, 439.667, 52950.265 25/06/27,13:23:29,18,11,1, 11.9,1,1, 19.817, 10659.804, 439.680, 52950.258 25/06/27,13:23:29,19,11,1, 11.9,1,1, 19.817, 10659.768, 439.663, 52950.249 25/06/27,13:23:30,00,10,1, 11.9,1,1, 19.814, 10659.765, 439.663, 52950.249 25/06/27,13:23:30,01,10,1, 11.9,1,1, 19.814, 10659.694, 439.664, 52950.254 25/06/27,13:23:30,02,10,1, 11.9,1,1, 19.814, 10659.676, 439.646, 52950.305 25/06/27,13:23:30,03,10,1, 11.9,1,1, 19.814, 10659.654, 439.665, 52950.323 25/06/27,13:23:30,04,10,1, 11.9,1,1, 19.814, 10659.635, 439.658, 52950.338 25/06/27,13:23:30,05,10,1, 11.9,1,1, 19.814, 10659.593, 439.650, 52950.333 25/06/27,13:23:30,06,10,1, 11.9,1,1, 19.814, 10659.594, 439.669, 52950.340 25/06/27,13:23:30,07,10,1, 11.9,1,1, 19.814, 10659.558, 439.660, 52950.412 25/06/27,13:23:30,08,10,1, 11.9,1,1, 19.814, 10659.543, 439.678, 52950.429 25/06/27,13:23:30,09,10,1, 11.9,1,1, 19.814, 10659.510, 439.681, 52950.417 25/06/27,13:23:30,10,10,1, 11.9,1,1, 19.814, 10659.471, 439.660, 52950.358 25/06/27,13:23:30,11,10,1, 11.9,1,1, 19.814, 10659.469, 439.664, 52950.398 25/06/27,13:23:30,12,10,1, 11.9,1,1, 19.814, 10659.416, 439.668, 52950.367 25/06/27,13:23:30,13,10,1, 11.9,1,1, 19.814, 10659.376, 439.670, 52950.373 25/06/27,13:23:30,14,10,1, 11.9,1,1, 19.814, 10659.374, 439.663, 52950.460 25/06/27,13:23:30,15,10,1, 11.9,1,1, 19.814, 10659.333, 439.647, 52950.392 25/06/27,13:23:30,16,10,1, 11.9,1,1, 19.814, 10659.312, 439.650, 52950.449 25/06/27,13:23:30,17,10,1, 11.9,1,1, 19.814, 10659.288, 439.682, 52950.358 25/06/27,13:23:30,18,10,1, 11.9,1,1, 19.814, 10659.266, 439.648, 52950.364 25/06/27,13:23:30,19,10,1, 11.9,1,1, 19.814, 10659.251, 439.667, 52950.405 25/06/27,13:23:31,00,10,1, 11.9,1,1, 19.814, 10659.248, 439.667, 52950.405 25/06/27,13:23:31,01,10,1, 11.9,1,1, 19.814, 10659.176, 439.661, 52950.418 25/06/27,13:23:31,02,10,1, 11.9,1,1, 19.814, 10659.158, 439.667, 52950.414 25/06/27,13:23:31,03,10,1, 11.9,1,1, 19.814, 10659.136, 439.659, 52950.486 25/06/27,13:23:31,04,10,1, 11.9,1,1, 19.814, 10659.100, 439.666, 52950.461 25/06/27,13:23:31,05,10,1, 11.9,1,1, 19.814, 10659.070, 439.681, 52950.455 25/06/27,13:23:31,06,10,1, 11.9,1,1, 19.814, 10659.054, 439.655, 52950.508 25/06/27,13:23:31,07,10,1, 11.9,1,1, 19.814, 10659.044, 439.659, 52950.464 25/06/27,13:23:31,08,10,1, 11.9,1,1, 19.814, 10658.980, 439.655, 52950.496 25/06/27,13:23:31,09,10,1, 11.9,1,1, 19.814, 10658.961, 439.649, 52950.439 25/06/27,13:23:31,10,10,1, 11.9,1,1, 19.814, 10658.953, 439.666, 52950.511 25/06/27,13:23:31,11,10,1, 11.9,1,1, 19.814, 10658.921, 439.665, 52950.499 25/06/27,13:23:31,12,10,1, 11.9,1,1, 19.814, 10658.879, 439.685, 52950.533 25/06/27,13:23:31,13,10,1, 11.9,1,1, 19.814, 10658.838, 439.668, 52950.461 25/06/27,13:23:31,14,10,1, 11.9,1,1, 19.814, 10658.862, 439.683, 52950.525 25/06/27,13:23:31,15,10,1, 11.9,1,1, 19.814, 10658.796, 439.659, 52950.472 25/06/27,13:23:31,16,10,1, 11.9,1,1, 19.814, 10658.796, 439.687, 52950.460 25/06/27,13:23:31,17,10,1, 11.9,1,1, 19.814, 10658.768, 439.675, 52950.492 25/06/27,13:23:31,18,10,1, 11.9,1,1, 19.814, 10658.738, 439.677, 52950.488 25/06/27,13:23:31,19,10,1, 11.9,1,1, 19.814, 10658.704, 439.652, 52950.510 25/06/27,13:23:32,00,10,1, 12.0,1,1, 19.816, 10658.697, 439.652, 52950.510 25/06/27,13:23:32,01,10,1, 12.0,1,1, 19.816, 10658.612, 439.637, 52950.521 25/06/27,13:23:32,02,10,1, 12.0,1,1, 19.816, 10658.617, 439.657, 52950.617 25/06/27,13:23:32,03,10,1, 12.0,1,1, 19.816, 10658.577, 439.641, 52950.585 25/06/27,13:23:32,04,10,1, 12.0,1,1, 19.816, 10658.548, 439.655, 52950.506 25/06/27,13:23:32,05,10,1, 12.0,1,1, 19.816, 10658.508, 439.647, 52950.523 25/06/27,13:23:32,06,10,1, 12.0,1,1, 19.816, 10658.502, 439.644, 52950.620 25/06/27,13:23:32,07,10,1, 12.0,1,1, 19.816, 10658.453, 439.659, 52950.607 25/06/27,13:23:32,08,10,1, 12.0,1,1, 19.816, 10658.435, 439.681, 52950.646 25/06/27,13:23:32,09,10,1, 12.0,1,1, 19.816, 10658.429, 439.656, 52950.649 25/06/27,13:23:32,10,10,1, 12.0,1,1, 19.816, 10658.395, 439.655, 52950.566 25/06/27,13:23:32,11,10,1, 12.0,1,1, 19.816, 10658.389, 439.646, 52950.601 25/06/27,13:23:32,12,10,1, 12.0,1,1, 19.816, 10658.320, 439.642, 52950.559 25/06/27,13:23:32,13,10,1, 12.0,1,1, 19.816, 10658.328, 439.658, 52950.533 25/06/27,13:23:32,14,10,1, 12.0,1,1, 19.816, 10658.263, 439.650, 52950.635 25/06/27,13:23:32,15,10,1, 12.0,1,1, 19.816, 10658.245, 439.625, 52950.687 25/06/27,13:23:32,16,10,1, 12.0,1,1, 19.816, 10658.244, 439.654, 52950.714 25/06/27,13:23:32,17,10,1, 12.0,1,1, 19.816, 10658.209, 439.616, 52950.649 25/06/27,13:23:32,18,10,1, 12.0,1,1, 19.816, 10658.168, 439.662, 52950.738 25/06/27,13:23:32,19,10,1, 12.0,1,1, 19.816, 10658.154, 439.623, 52950.638 25/06/27,13:23:33,00,11,1, 12.0,1,1, 19.813, 10658.154, 439.623, 52950.638 25/06/27,13:23:33,01,11,1, 12.0,1,1, 19.813, 10658.085, 439.654, 52950.770 25/06/27,13:23:33,02,11,1, 12.0,1,1, 19.813, 10658.063, 439.635, 52950.655 25/06/27,13:23:33,03,11,1, 12.0,1,1, 19.813, 10658.011, 439.641, 52950.714 25/06/27,13:23:33,04,11,1, 12.0,1,1, 19.813, 10657.982, 439.653, 52950.760 25/06/27,13:23:33,05,11,1, 12.0,1,1, 19.813, 10657.969, 439.662, 52950.755 25/06/27,13:23:33,06,11,1, 12.0,1,1, 19.813, 10657.938, 439.650, 52950.669 25/06/27,13:23:33,07,11,1, 12.0,1,1, 19.813, 10657.916, 439.635, 52950.847 25/06/27,13:23:33,08,11,1, 12.0,1,1, 19.813, 10657.910, 439.638, 52950.724 25/06/27,13:23:33,09,11,1, 12.0,1,1, 19.813, 10657.857, 439.630, 52950.699 25/06/27,13:23:33,10,11,1, 12.0,1,1, 19.813, 10657.843, 439.609, 52950.702 25/06/27,13:23:33,11,11,1, 12.0,1,1, 19.813, 10657.793, 439.600, 52950.713 25/06/27,13:23:33,12,11,1, 12.0,1,1, 19.813, 10657.776, 439.610, 52950.742 25/06/27,13:23:33,13,11,1, 12.0,1,1, 19.813, 10657.753, 439.619, 52950.759 25/06/27,13:23:33,14,11,1, 12.0,1,1, 19.813, 10657.723, 439.616, 52950.714 25/06/27,13:23:33,15,11,1, 12.0,1,1, 19.813, 10657.721, 439.622, 52950.756 25/06/27,13:23:33,16,11,1, 12.0,1,1, 19.813, 10657.671, 439.596, 52950.721 25/06/27,13:23:33,17,11,1, 12.0,1,1, 19.813, 10657.663, 439.594, 52950.799 25/06/27,13:23:33,18,11,1, 12.0,1,1, 19.813, 10657.656, 439.605, 52950.741 25/06/27,13:23:33,19,11,1, 12.0,1,1, 19.813, 10657.618, 439.612, 52950.694 25/06/27,13:23:34,00,11,1, 11.9,1,1, 19.815, 10657.612, 439.612, 52950.694 25/06/27,13:23:34,01,11,1, 11.9,1,1, 19.815, 10657.556, 439.607, 52950.799 25/06/27,13:23:34,02,11,1, 11.9,1,1, 19.815, 10657.541, 439.612, 52950.786 25/06/27,13:23:34,03,11,1, 11.9,1,1, 19.815, 10657.495, 439.611, 52950.803 25/06/27,13:23:34,04,11,1, 11.9,1,1, 19.815, 10657.451, 439.605, 52950.888 25/06/27,13:23:34,05,11,1, 11.9,1,1, 19.815, 10657.448, 439.620, 52950.817 25/06/27,13:23:34,06,11,1, 11.9,1,1, 19.815, 10657.446, 439.613, 52950.836 25/06/27,13:23:34,07,11,1, 11.9,1,1, 19.815, 10657.382, 439.582, 52950.779 25/06/27,13:23:34,08,11,1, 11.9,1,1, 19.815, 10657.387, 439.599, 52950.846 25/06/27,13:23:34,09,11,1, 11.9,1,1, 19.815, 10657.375, 439.604, 52950.866 25/06/27,13:23:34,10,11,1, 11.9,1,1, 19.815, 10657.312, 439.597, 52950.830 25/06/27,13:23:34,11,11,1, 11.9,1,1, 19.815, 10657.317, 439.581, 52950.797 25/06/27,13:23:34,12,11,1, 11.9,1,1, 19.815, 10657.246, 439.599, 52950.876 25/06/27,13:23:34,13,11,1, 11.9,1,1, 19.815, 10657.223, 439.588, 52950.817 25/06/27,13:23:34,14,11,1, 11.9,1,1, 19.815, 10657.212, 439.570, 52950.840 25/06/27,13:23:34,15,11,1, 11.9,1,1, 19.815, 10657.165, 439.566, 52950.910 25/06/27,13:23:34,16,11,1, 11.9,1,1, 19.815, 10657.131, 439.569, 52950.819 25/06/27,13:23:34,17,11,1, 11.9,1,1, 19.815, 10657.139, 439.589, 52950.893 25/06/27,13:23:34,18,11,1, 11.9,1,1, 19.815, 10657.110, 439.574, 52950.908 25/06/27,13:23:34,19,11,1, 11.9,1,1, 19.815, 10657.062, 439.588, 52950.931 25/06/27,13:23:35,00,09,1, 12.0,1,1, 19.814, 10657.061, 439.588, 52950.931 25/06/27,13:23:35,01,09,1, 12.0,1,1, 19.814, 10657.009, 439.572, 52950.859 25/06/27,13:23:35,02,09,1, 12.0,1,1, 19.814, 10656.986, 439.583, 52950.903 25/06/27,13:23:35,03,09,1, 12.0,1,1, 19.814, 10656.942, 439.590, 52950.936 25/06/27,13:23:35,04,09,1, 12.0,1,1, 19.814, 10656.925, 439.572, 52950.956 25/06/27,13:23:35,05,09,1, 12.0,1,1, 19.814, 10656.903, 439.566, 52951.009 25/06/27,13:23:35,06,09,1, 12.0,1,1, 19.814, 10656.886, 439.552, 52950.924 25/06/27,13:23:35,07,09,1, 12.0,1,1, 19.814, 10656.809, 439.570, 52950.940 25/06/27,13:23:35,08,09,1, 12.0,1,1, 19.814, 10656.797, 439.561, 52950.947 25/06/27,13:23:35,09,09,1, 12.0,1,1, 19.814, 10656.770, 439.547, 52950.983 25/06/27,13:23:35,10,09,1, 12.0,1,1, 19.814, 10656.746, 439.569, 52951.029 25/06/27,13:23:35,11,09,1, 12.0,1,1, 19.814, 10656.714, 439.548, 52950.954 25/06/27,13:23:35,12,09,1, 12.0,1,1, 19.814, 10656.684, 439.569, 52951.025 25/06/27,13:23:35,13,09,1, 12.0,1,1, 19.814, 10656.671, 439.564, 52950.959 25/06/27,13:23:35,14,09,1, 12.0,1,1, 19.814, 10656.617, 439.539, 52950.925 25/06/27,13:23:35,15,09,1, 12.0,1,1, 19.814, 10656.613, 439.539, 52951.006 25/06/27,13:23:35,16,09,1, 12.0,1,1, 19.814, 10656.582, 439.522, 52950.983 25/06/27,13:23:35,17,09,1, 12.0,1,1, 19.814, 10656.545, 439.526, 52950.963 25/06/27,13:23:35,18,09,1, 12.0,1,1, 19.814, 10656.505, 439.531, 52950.959 25/06/27,13:23:35,19,09,1, 12.0,1,1, 19.814, 10656.478, 439.497, 52950.967 25/06/27,13:23:36,00,08,1, 11.9,1,1, 19.818, 10656.477, 439.497, 52950.967 25/06/27,13:23:36,01,08,1, 11.9,1,1, 19.818, 10656.448, 439.518, 52950.982 25/06/27,13:23:36,02,08,1, 11.9,1,1, 19.818, 10656.423, 439.522, 52950.960 25/06/27,13:23:36,03,08,1, 11.9,1,1, 19.818, 10656.399, 439.497, 52951.020 25/06/27,13:23:36,04,08,1, 11.9,1,1, 19.818, 10656.347, 439.511, 52951.011 25/06/27,13:23:36,05,08,1, 11.9,1,1, 19.818, 10656.321, 439.509, 52951.041 25/06/27,13:23:36,06,08,1, 11.9,1,1, 19.818, 10656.294, 439.496, 52951.053 25/06/27,13:23:36,07,08,1, 11.9,1,1, 19.818, 10656.274, 439.521, 52951.090 25/06/27,13:23:36,08,08,1, 11.9,1,1, 19.818, 10656.268, 439.492, 52951.041 25/06/27,13:23:36,09,08,1, 11.9,1,1, 19.818, 10656.216, 439.520, 52951.101 25/06/27,13:23:36,10,08,1, 11.9,1,1, 19.818, 10656.195, 439.496, 52951.045 25/06/27,13:23:36,11,08,1, 11.9,1,1, 19.818, 10656.173, 439.499, 52951.051 25/06/27,13:23:36,12,08,1, 11.9,1,1, 19.818, 10656.127, 439.487, 52951.188 25/06/27,13:23:36,13,08,1, 11.9,1,1, 19.818, 10656.114, 439.496, 52951.092 25/06/27,13:23:36,14,08,1, 11.9,1,1, 19.818, 10656.085, 439.503, 52951.056 25/06/27,13:23:36,15,08,1, 11.9,1,1, 19.818, 10656.054, 439.474, 52951.085 25/06/27,13:23:36,16,08,1, 11.9,1,1, 19.818, 10655.999, 439.461, 52951.082 25/06/27,13:23:36,17,08,1, 11.9,1,1, 19.818, 10655.985, 439.503, 52951.117 25/06/27,13:23:36,18,08,1, 11.9,1,1, 19.818, 10655.944, 439.476, 52951.052 25/06/27,13:23:36,19,08,1, 11.9,1,1, 19.818, 10655.935, 439.489, 52951.073 25/06/27,13:23:37,00,10,1, 11.9,1,1, 19.822, 10655.926, 439.489, 52951.073 25/06/27,13:23:37,01,10,1, 11.9,1,1, 19.822, 10655.857, 439.484, 52951.100 25/06/27,13:23:37,02,10,1, 11.9,1,1, 19.822, 10655.826, 439.482, 52951.132 25/06/27,13:23:37,03,10,1, 11.9,1,1, 19.822, 10655.824, 439.467, 52951.085 25/06/27,13:23:37,04,10,1, 11.9,1,1, 19.822, 10655.777, 439.451, 52951.136 25/06/27,13:23:37,05,10,1, 11.9,1,1, 19.822, 10655.758, 439.466, 52951.179 25/06/27,13:23:37,06,10,1, 11.9,1,1, 19.822, 10655.721, 439.445, 52951.111 25/06/27,13:23:37,07,10,1, 11.9,1,1, 19.822, 10655.687, 439.454, 52951.114 25/06/27,13:23:37,08,10,1, 11.9,1,1, 19.822, 10655.691, 439.423, 52951.159 25/06/27,13:23:37,09,10,1, 11.9,1,1, 19.822, 10655.631, 439.447, 52951.126 25/06/27,13:23:37,10,10,1, 11.9,1,1, 19.822, 10655.625, 439.457, 52951.200 25/06/27,13:23:37,11,10,1, 11.9,1,1, 19.822, 10655.609, 439.437, 52951.149 25/06/27,13:23:37,12,10,1, 11.9,1,1, 19.822, 10655.565, 439.437, 52951.178 25/06/27,13:23:37,13,10,1, 11.9,1,1, 19.822, 10655.523, 439.451, 52951.163 25/06/27,13:23:37,14,10,1, 11.9,1,1, 19.822, 10655.502, 439.439, 52951.230 25/06/27,13:23:37,15,10,1, 11.9,1,1, 19.822, 10655.478, 439.442, 52951.230 25/06/27,13:23:37,16,10,1, 11.9,1,1, 19.822, 10655.444, 439.427, 52951.222 25/06/27,13:23:37,17,10,1, 11.9,1,1, 19.822, 10655.440, 439.418, 52951.219 25/06/27,13:23:37,18,10,1, 11.9,1,1, 19.822, 10655.408, 439.433, 52951.237 25/06/27,13:23:37,19,10,1, 11.9,1,1, 19.822, 10655.406, 439.400, 52951.147 25/06/27,13:23:38,00,09,1, 12.0,1,1, 19.815, 10655.401, 439.400, 52951.147 25/06/27,13:23:38,01,09,1, 12.0,1,1, 19.815, 10655.300, 439.405, 52951.226 25/06/27,13:23:38,02,09,1, 12.0,1,1, 19.815, 10655.283, 439.387, 52951.184 25/06/27,13:23:38,03,09,1, 12.0,1,1, 19.815, 10655.224, 439.402, 52951.243 25/06/27,13:23:38,04,09,1, 12.0,1,1, 19.815, 10655.215, 439.385, 52951.232 25/06/27,13:23:38,05,09,1, 12.0,1,1, 19.815, 10655.175, 439.365, 52951.248 25/06/27,13:23:38,06,09,1, 12.0,1,1, 19.815, 10655.157, 439.401, 52951.313 25/06/27,13:23:38,07,09,1, 12.0,1,1, 19.815, 10655.146, 439.356, 52951.227 25/06/27,13:23:38,08,09,1, 12.0,1,1, 19.815, 10655.080, 439.392, 52951.323 25/06/27,13:23:38,09,09,1, 12.0,1,1, 19.815, 10655.058, 439.353, 52951.300 25/06/27,13:23:38,10,09,1, 12.0,1,1, 19.815, 10655.036, 439.362, 52951.312 25/06/27,13:23:38,11,09,1, 12.0,1,1, 19.815, 10655.022, 439.367, 52951.289 25/06/27,13:23:38,12,09,1, 12.0,1,1, 19.815, 10655.001, 439.345, 52951.248 25/06/27,13:23:38,13,09,1, 12.0,1,1, 19.815, 10654.947, 439.359, 52951.286 25/06/27,13:23:38,14,09,1, 12.0,1,1, 19.815, 10654.945, 439.331, 52951.247 25/06/27,13:23:38,15,09,1, 12.0,1,1, 19.815, 10654.905, 439.302, 52951.240 25/06/27,13:23:38,16,09,1, 12.0,1,1, 19.815, 10654.887, 439.306, 52951.299 25/06/27,13:23:38,17,09,1, 12.0,1,1, 19.815, 10654.838, 439.298, 52951.352 25/06/27,13:23:38,18,09,1, 12.0,1,1, 19.815, 10654.861, 439.303, 52951.291 25/06/27,13:23:38,19,09,1, 12.0,1,1, 19.815, 10654.806, 439.322, 52951.317 25/06/27,13:23:39,00,09,1, 12.0,1,1, 19.818, 10654.800, 439.322, 52951.317 25/06/27,13:23:39,01,09,1, 12.0,1,1, 19.818, 10654.739, 439.284, 52951.376 25/06/27,13:23:39,02,09,1, 12.0,1,1, 19.818, 10654.748, 439.303, 52951.317 25/06/27,13:23:39,03,09,1, 12.0,1,1, 19.818, 10654.677, 439.276, 52951.322 25/06/27,13:23:39,04,09,1, 12.0,1,1, 19.818, 10654.687, 439.289, 52951.318 25/06/27,13:23:39,05,09,1, 12.0,1,1, 19.818, 10654.619, 439.282, 52951.361 25/06/27,13:23:39,06,09,1, 12.0,1,1, 19.818, 10654.616, 439.267, 52951.357 25/06/27,13:23:39,07,09,1, 12.0,1,1, 19.818, 10654.590, 439.262, 52951.339 25/06/27,13:23:39,08,09,1, 12.0,1,1, 19.818, 10654.584, 439.245, 52951.374 25/06/27,13:23:39,09,09,1, 12.0,1,1, 19.818, 10654.546, 439.252, 52951.389 25/06/27,13:23:39,10,09,1, 12.0,1,1, 19.818, 10654.515, 439.250, 52951.365 25/06/27,13:23:39,11,09,1, 12.0,1,1, 19.818, 10654.458, 439.233, 52951.332 25/06/27,13:23:39,12,09,1, 12.0,1,1, 19.818, 10654.437, 439.234, 52951.325 25/06/27,13:23:39,13,09,1, 12.0,1,1, 19.818, 10654.419, 439.216, 52951.411 25/06/27,13:23:39,14,09,1, 12.0,1,1, 19.818, 10654.352, 439.206, 52951.338 25/06/27,13:23:39,15,09,1, 12.0,1,1, 19.818, 10654.396, 439.231, 52951.595 25/06/27,13:23:39,16,09,1, 12.0,1,1, 19.818, 10654.364, 439.173, 52951.112 25/06/27,13:23:39,17,09,1, 12.0,1,1, 19.818, 10654.304, 439.214, 52951.337 25/06/27,13:23:39,18,09,1, 12.0,1,1, 19.818, 10654.298, 439.200, 52951.404 25/06/27,13:23:39,19,09,1, 12.0,1,1, 19.818, 10654.252, 439.194, 52951.411 25/06/27,13:23:40,00,09,1, 11.9,1,1, 19.819, 10654.249, 439.194, 52951.411 25/06/27,13:23:40,01,09,1, 11.9,1,1, 19.819, 10654.227, 439.151, 52951.362 25/06/27,13:23:40,02,09,1, 11.9,1,1, 19.819, 10654.188, 439.189, 52951.462 25/06/27,13:23:40,03,09,1, 11.9,1,1, 19.819, 10654.167, 439.167, 52951.347 25/06/27,13:23:40,04,09,1, 11.9,1,1, 19.819, 10654.126, 439.145, 52951.418 25/06/27,13:23:40,05,09,1, 11.9,1,1, 19.819, 10654.107, 439.189, 52951.387 25/06/27,13:23:40,06,09,1, 11.9,1,1, 19.819, 10654.076, 439.146, 52951.380 25/06/27,13:23:40,07,09,1, 11.9,1,1, 19.819, 10654.055, 439.151, 52951.464 25/06/27,13:23:40,08,09,1, 11.9,1,1, 19.819, 10654.027, 439.143, 52951.459 25/06/27,13:23:40,09,09,1, 11.9,1,1, 19.819, 10654.016, 439.127, 52951.375 25/06/27,13:23:40,10,09,1, 11.9,1,1, 19.819, 10654.012, 439.141, 52951.380 25/06/27,13:23:40,11,09,1, 11.9,1,1, 19.819, 10653.949, 439.126, 52951.422 25/06/27,13:23:40,12,09,1, 11.9,1,1, 19.819, 10653.969, 439.097, 52951.391 25/06/27,13:23:40,13,09,1, 11.9,1,1, 19.819, 10653.907, 439.114, 52951.390 25/06/27,13:23:40,14,09,1, 11.9,1,1, 19.819, 10653.886, 439.086, 52951.467 25/06/27,13:23:40,15,09,1, 11.9,1,1, 19.819, 10653.871, 439.103, 52951.453 25/06/27,13:23:40,16,09,1, 11.9,1,1, 19.819, 10653.855, 439.080, 52951.388 25/06/27,13:23:40,17,09,1, 11.9,1,1, 19.819, 10653.817, 439.070, 52951.459 25/06/27,13:23:40,18,09,1, 11.9,1,1, 19.819, 10653.783, 439.081, 52951.473 25/06/27,13:23:40,19,09,1, 11.9,1,1, 19.819, 10653.765, 439.052, 52951.532 25/06/27,13:23:41,00,09,1, 11.9,1,1, 19.817, 10653.765, 439.052, 52951.532 25/06/27,13:23:41,01,09,1, 11.9,1,1, 19.817, 10653.689, 439.038, 52951.509 25/06/27,13:23:41,02,09,1, 11.9,1,1, 19.817, 10653.694, 439.043, 52951.523 25/06/27,13:23:41,03,09,1, 11.9,1,1, 19.817, 10653.693, 439.041, 52951.430 25/06/27,13:23:41,04,09,1, 11.9,1,1, 19.817, 10653.648, 439.015, 52951.455 25/06/27,13:23:41,05,09,1, 11.9,1,1, 19.817, 10653.618, 439.009, 52951.537 25/06/27,13:23:41,06,09,1, 11.9,1,1, 19.817, 10653.604, 439.001, 52951.441 25/06/27,13:23:41,07,09,1, 11.9,1,1, 19.817, 10653.561, 438.987, 52951.525 25/06/27,13:23:41,08,09,1, 11.9,1,1, 19.817, 10653.548, 438.990, 52951.474 25/06/27,13:23:41,09,09,1, 11.9,1,1, 19.817, 10653.502, 438.993, 52951.459 25/06/27,13:23:41,10,09,1, 11.9,1,1, 19.817, 10653.521, 438.970, 52951.493 25/06/27,13:23:41,11,09,1, 11.9,1,1, 19.817, 10653.487, 438.970, 52951.504 25/06/27,13:23:41,12,09,1, 11.9,1,1, 19.817, 10653.462, 438.950, 52951.434 25/06/27,13:23:41,13,09,1, 11.9,1,1, 19.817, 10653.430, 438.962, 52951.455 25/06/27,13:23:41,14,09,1, 11.9,1,1, 19.817, 10653.410, 438.924, 52951.434 25/06/27,13:23:41,15,09,1, 11.9,1,1, 19.817, 10653.391, 438.919, 52951.474 25/06/27,13:23:41,16,09,1, 11.9,1,1, 19.817, 10653.346, 438.920, 52951.539 25/06/27,13:23:41,17,09,1, 11.9,1,1, 19.817, 10653.329, 438.892, 52951.479 25/06/27,13:23:41,18,09,1, 11.9,1,1, 19.817, 10653.292, 438.911, 52951.535 25/06/27,13:23:41,19,09,1, 11.9,1,1, 19.817, 10653.284, 438.922, 52951.503 25/06/27,13:23:42,00,10,1, 11.9,1,1, 19.821, 10653.281, 438.922, 52951.503 25/06/27,13:23:42,01,10,1, 11.9,1,1, 19.821, 10653.224, 438.896, 52951.554 25/06/27,13:23:42,02,10,1, 11.9,1,1, 19.821, 10653.192, 438.858, 52951.489 25/06/27,13:23:42,03,10,1, 11.9,1,1, 19.821, 10653.175, 438.875, 52951.502 25/06/27,13:23:42,04,10,1, 11.9,1,1, 19.821, 10653.165, 438.867, 52951.577 25/06/27,13:23:42,05,10,1, 11.9,1,1, 19.821, 10653.122, 438.836, 52951.515 25/06/27,13:23:42,06,10,1, 11.9,1,1, 19.821, 10653.099, 438.845, 52951.528 25/06/27,13:23:42,07,10,1, 11.9,1,1, 19.821, 10653.087, 438.830, 52951.548 25/06/27,13:23:42,08,10,1, 11.9,1,1, 19.821, 10653.065, 438.838, 52951.577 25/06/27,13:23:42,09,10,1, 11.9,1,1, 19.821, 10653.036, 438.816, 52951.566 25/06/27,13:23:42,10,10,1, 11.9,1,1, 19.821, 10653.019, 438.815, 52951.562 25/06/27,13:23:42,11,10,1, 11.9,1,1, 19.821, 10653.017, 438.829, 52951.590 25/06/27,13:23:42,12,10,1, 11.9,1,1, 19.821, 10652.975, 438.799, 52951.631 25/06/27,13:23:42,13,10,1, 11.9,1,1, 19.821, 10652.933, 438.763, 52951.519 25/06/27,13:23:42,14,10,1, 11.9,1,1, 19.821, 10652.902, 438.787, 52951.592 25/06/27,13:23:42,15,10,1, 11.9,1,1, 19.821, 10652.923, 438.749, 52951.584 25/06/27,13:23:42,16,10,1, 11.9,1,1, 19.821, 10652.902, 438.780, 52951.555 25/06/27,13:23:42,17,10,1, 11.9,1,1, 19.821, 10652.872, 438.748, 52951.652 25/06/27,13:23:42,18,10,1, 11.9,1,1, 19.821, 10652.831, 438.756, 52951.598 25/06/27,13:23:42,19,10,1, 11.9,1,1, 19.821, 10652.791, 438.740, 52951.645 25/06/27,13:23:43,00,10,1, 11.9,1,1, 19.816, 10652.789, 438.740, 52951.645 25/06/27,13:23:43,01,10,1, 11.9,1,1, 19.816, 10652.769, 438.733, 52951.633 25/06/27,13:23:43,02,10,1, 11.9,1,1, 19.816, 10652.749, 438.723, 52951.609 25/06/27,13:23:43,03,10,1, 11.9,1,1, 19.816, 10652.696, 438.727, 52951.698 25/06/27,13:23:43,04,10,1, 11.9,1,1, 19.816, 10652.708, 438.728, 52951.618 25/06/27,13:23:43,05,10,1, 11.9,1,1, 19.816, 10652.687, 438.699, 52951.677 25/06/27,13:23:43,06,10,1, 11.9,1,1, 19.816, 10652.669, 438.687, 52951.683 25/06/27,13:23:43,07,10,1, 11.9,1,1, 19.816, 10652.632, 438.692, 52951.613 25/06/27,13:23:43,08,10,1, 11.9,1,1, 19.816, 10652.623, 438.649, 52951.620 25/06/27,13:23:43,09,10,1, 11.9,1,1, 19.816, 10652.554, 438.656, 52951.678 25/06/27,13:23:43,10,10,1, 11.9,1,1, 19.816, 10652.540, 438.645, 52951.607 25/06/27,13:23:43,11,10,1, 11.9,1,1, 19.816, 10652.559, 438.649, 52951.653 25/06/27,13:23:43,12,10,1, 11.9,1,1, 19.816, 10652.541, 438.632, 52951.639 25/06/27,13:23:43,13,10,1, 11.9,1,1, 19.816, 10652.504, 438.608, 52951.648 25/06/27,13:23:43,14,10,1, 11.9,1,1, 19.816, 10652.494, 438.640, 52951.705 25/06/27,13:23:43,15,10,1, 11.9,1,1, 19.816, 10652.441, 438.602, 52951.664 25/06/27,13:23:43,16,10,1, 11.9,1,1, 19.816, 10652.443, 438.615, 52951.715 25/06/27,13:23:43,17,10,1, 11.9,1,1, 19.816, 10652.415, 438.620, 52951.706 25/06/27,13:23:43,18,10,1, 11.9,1,1, 19.816, 10652.397, 438.593, 52951.645 25/06/27,13:23:43,19,10,1, 11.9,1,1, 19.816, 10652.391, 438.590, 52951.606 25/06/27,13:23:44,00,08,1, 11.9,1,1, 19.819, 10652.388, 438.590, 52951.606 25/06/27,13:23:44,01,08,1, 11.9,1,1, 19.819, 10652.338, 438.562, 52951.639 25/06/27,13:23:44,02,08,1, 11.9,1,1, 19.819, 10652.310, 438.558, 52951.688 25/06/27,13:23:44,03,08,1, 11.9,1,1, 19.819, 10652.255, 438.541, 52951.729 25/06/27,13:23:44,04,08,1, 11.9,1,1, 19.819, 10652.275, 438.554, 52951.769 25/06/27,13:23:44,05,08,1, 11.9,1,1, 19.819, 10652.250, 438.534, 52951.758 25/06/27,13:23:44,06,08,1, 11.9,1,1, 19.819, 10652.192, 438.535, 52951.736 25/06/27,13:23:44,07,08,1, 11.9,1,1, 19.819, 10652.226, 438.535, 52951.763 25/06/27,13:23:44,08,08,1, 11.9,1,1, 19.819, 10652.190, 438.510, 52951.677 25/06/27,13:23:44,09,08,1, 11.9,1,1, 19.819, 10652.141, 438.528, 52951.783 25/06/27,13:23:44,10,08,1, 11.9,1,1, 19.819, 10652.131, 438.493, 52951.794 25/06/27,13:23:44,11,08,1, 11.9,1,1, 19.819, 10652.096, 438.467, 52951.757 25/06/27,13:23:44,12,08,1, 11.9,1,1, 19.819, 10652.088, 438.482, 52951.679 25/06/27,13:23:44,13,08,1, 11.9,1,1, 19.819, 10652.043, 438.456, 52951.723 25/06/27,13:23:44,14,08,1, 11.9,1,1, 19.819, 10652.056, 438.463, 52951.740 25/06/27,13:23:44,15,08,1, 11.9,1,1, 19.819, 10652.033, 438.433, 52951.716 25/06/27,13:23:44,16,08,1, 11.9,1,1, 19.819, 10652.014, 438.455, 52951.738 25/06/27,13:23:44,17,08,1, 11.9,1,1, 19.819, 10651.984, 438.440, 52951.782 25/06/27,13:23:44,18,08,1, 11.9,1,1, 19.819, 10651.950, 438.433, 52951.778 25/06/27,13:23:44,19,08,1, 11.9,1,1, 19.819, 10651.938, 438.416, 52951.794 25/06/27,13:23:45,00,09,1, 11.9,1,1, 19.822, 10651.938, 438.416, 52951.794 25/06/27,13:23:45,01,09,1, 11.9,1,1, 19.822, 10651.886, 438.407, 52951.803 25/06/27,13:23:45,02,09,1, 11.9,1,1, 19.822, 10651.855, 438.389, 52951.795 25/06/27,13:23:45,03,09,1, 11.9,1,1, 19.822, 10651.840, 438.368, 52951.849 25/06/27,13:23:45,04,09,1, 11.9,1,1, 19.822, 10651.807, 438.373, 52951.860 25/06/27,13:23:45,05,09,1, 11.9,1,1, 19.822, 10651.787, 438.355, 52951.809 25/06/27,13:23:45,06,09,1, 11.9,1,1, 19.822, 10651.787, 438.338, 52951.887 25/06/27,13:23:45,07,09,1, 11.9,1,1, 19.822, 10651.745, 438.326, 52951.843 25/06/27,13:23:45,08,09,1, 11.9,1,1, 19.822, 10651.725, 438.322, 52951.824 25/06/27,13:23:45,09,09,1, 11.9,1,1, 19.822, 10651.735, 438.319, 52951.862 25/06/27,13:23:45,10,09,1, 11.9,1,1, 19.822, 10651.676, 438.310, 52951.795 25/06/27,13:23:45,11,09,1, 11.9,1,1, 19.822, 10651.665, 438.303, 52951.825 25/06/27,13:23:45,12,09,1, 11.9,1,1, 19.822, 10651.672, 438.285, 52951.772 25/06/27,13:23:45,13,09,1, 11.9,1,1, 19.822, 10651.612, 438.290, 52951.834 25/06/27,13:23:45,14,09,1, 11.9,1,1, 19.822, 10651.600, 438.278, 52951.847 25/06/27,13:23:45,15,09,1, 11.9,1,1, 19.822, 10651.584, 438.259, 52951.837 25/06/27,13:23:45,16,09,1, 11.9,1,1, 19.822, 10651.569, 438.239, 52951.774 25/06/27,13:23:45,17,09,1, 11.9,1,1, 19.822, 10651.568, 438.235, 52951.850 25/06/27,13:23:45,18,09,1, 11.9,1,1, 19.822, 10651.529, 438.214, 52951.863 25/06/27,13:23:45,19,09,1, 11.9,1,1, 19.822, 10651.506, 438.223, 52951.850 25/06/27,13:23:46,00,08,1, 11.9,1,1, 19.818, 10651.504, 438.223, 52951.850 25/06/27,13:23:46,01,08,1, 11.9,1,1, 19.818, 10651.484, 438.206, 52951.845 25/06/27,13:23:46,02,08,1, 11.9,1,1, 19.818, 10651.436, 438.214, 52951.812 25/06/27,13:23:46,03,08,1, 11.9,1,1, 19.818, 10651.428, 438.197, 52951.826 25/06/27,13:23:46,04,08,1, 11.9,1,1, 19.818, 10651.412, 438.152, 52951.822 25/06/27,13:23:46,05,08,1, 11.9,1,1, 19.818, 10651.389, 438.165, 52951.875 25/06/27,13:23:46,06,08,1, 11.9,1,1, 19.818, 10651.362, 438.157, 52951.901 25/06/27,13:23:46,07,08,1, 11.9,1,1, 19.818, 10651.329, 438.166, 52951.876 25/06/27,13:23:46,08,08,1, 11.9,1,1, 19.818, 10651.335, 438.110, 52951.849 25/06/27,13:23:46,09,08,1, 11.9,1,1, 19.818, 10651.283, 438.122, 52951.840 25/06/27,13:23:46,10,08,1, 11.9,1,1, 19.818, 10651.270, 438.129, 52951.839 25/06/27,13:23:46,11,08,1, 11.9,1,1, 19.818, 10651.229, 438.116, 52951.856 25/06/27,13:23:46,12,08,1, 11.9,1,1, 19.818, 10651.228, 438.101, 52951.868 25/06/27,13:23:46,13,08,1, 11.9,1,1, 19.818, 10651.239, 438.078, 52951.843 25/06/27,13:23:46,14,08,1, 11.9,1,1, 19.818, 10651.190, 438.093, 52951.888 25/06/27,13:23:46,15,08,1, 11.9,1,1, 19.818, 10651.148, 438.047, 52951.833 25/06/27,13:23:46,16,08,1, 11.9,1,1, 19.818, 10651.152, 438.069, 52951.926 25/06/27,13:23:46,17,08,1, 11.9,1,1, 19.818, 10651.134, 438.073, 52951.821 25/06/27,13:23:46,18,08,1, 11.9,1,1, 19.818, 10651.116, 438.036, 52951.874 25/06/27,13:23:46,19,08,1, 11.9,1,1, 19.818, 10651.104, 438.038, 52951.889 25/06/27,13:23:47,00,10,1, 11.9,1,1, 19.820, 10651.103, 438.038, 52951.889 25/06/27,13:23:47,01,10,1, 11.9,1,1, 19.820, 10651.075, 437.999, 52951.868 25/06/27,13:23:47,02,10,1, 11.9,1,1, 19.820, 10651.037, 438.000, 52951.902 25/06/27,13:23:47,03,10,1, 11.9,1,1, 19.820, 10651.028, 437.983, 52951.969 25/06/27,13:23:47,04,10,1, 11.9,1,1, 19.820, 10650.993, 437.989, 52951.999 25/06/27,13:23:47,05,10,1, 11.9,1,1, 19.820, 10650.967, 437.965, 52951.974 25/06/27,13:23:47,06,10,1, 11.9,1,1, 19.820, 10650.971, 437.953, 52951.927 25/06/27,13:23:47,07,10,1, 11.9,1,1, 19.820, 10650.939, 437.949, 52951.932 25/06/27,13:23:47,08,10,1, 11.9,1,1, 19.820, 10650.925, 437.918, 52951.900 25/06/27,13:23:47,09,10,1, 11.9,1,1, 19.820, 10650.904, 437.912, 52951.915 25/06/27,13:23:47,10,10,1, 11.9,1,1, 19.820, 10650.913, 437.921, 52951.954 25/06/27,13:23:47,11,10,1, 11.9,1,1, 19.820, 10650.866, 437.904, 52951.980 25/06/27,13:23:47,12,10,1, 11.9,1,1, 19.820, 10650.845, 437.891, 52951.952 25/06/27,13:23:47,13,10,1, 11.9,1,1, 19.820, 10650.815, 437.874, 52951.989 25/06/27,13:23:47,14,10,1, 11.9,1,1, 19.820, 10650.794, 437.916, 52951.908 25/06/27,13:23:47,15,10,1, 11.9,1,1, 19.820, 10650.771, 437.857, 52951.875 25/06/27,13:23:47,16,10,1, 11.9,1,1, 19.820, 10650.804, 437.873, 52952.021 25/06/27,13:23:47,17,10,1, 11.9,1,1, 19.820, 10650.779, 437.838, 52951.946 25/06/27,13:23:47,18,10,1, 11.9,1,1, 19.820, 10650.745, 437.827, 52951.957 25/06/27,13:23:47,19,10,1, 11.9,1,1, 19.820, 10650.750, 437.836, 52952.019 25/06/27,13:23:48,00,09,1, 11.9,1,1, 19.817, 10650.744, 437.836, 52952.019 25/06/27,13:23:48,01,09,1, 11.9,1,1, 19.817, 10650.731, 437.788, 52951.935 25/06/27,13:23:48,02,09,1, 11.9,1,1, 19.817, 10650.693, 437.797, 52951.992 25/06/27,13:23:48,03,09,1, 11.9,1,1, 19.817, 10650.673, 437.757, 52952.003 25/06/27,13:23:48,04,09,1, 11.9,1,1, 19.817, 10650.653, 437.764, 52951.929 25/06/27,13:23:48,05,09,1, 11.9,1,1, 19.817, 10650.658, 437.759, 52951.931 25/06/27,13:23:48,06,09,1, 11.9,1,1, 19.817, 10650.619, 437.715, 52951.915 25/06/27,13:23:48,07,09,1, 11.9,1,1, 19.817, 10650.616, 437.720, 52951.962 25/06/27,13:23:48,08,09,1, 11.9,1,1, 19.817, 10650.577, 437.719, 52952.064 25/06/27,13:23:48,09,09,1, 11.9,1,1, 19.817, 10650.553, 437.715, 52951.996 25/06/27,13:23:48,10,09,1, 11.9,1,1, 19.817, 10650.566, 437.682, 52951.952 25/06/27,13:23:48,11,09,1, 11.9,1,1, 19.817, 10650.521, 437.710, 52952.060 25/06/27,13:23:48,12,09,1, 11.9,1,1, 19.817, 10650.515, 437.668, 52951.948 25/06/27,13:23:48,13,09,1, 11.9,1,1, 19.817, 10650.504, 437.670, 52951.958 25/06/27,13:23:48,14,09,1, 11.9,1,1, 19.817, 10650.504, 437.643, 52951.951 25/06/27,13:23:48,15,09,1, 11.9,1,1, 19.817, 10650.475, 437.636, 52951.989 25/06/27,13:23:48,16,09,1, 11.9,1,1, 19.817, 10650.456, 437.660, 52952.039 25/06/27,13:23:48,17,09,1, 11.9,1,1, 19.817, 10650.444, 437.635, 52952.053 25/06/27,13:23:48,18,09,1, 11.9,1,1, 19.817, 10650.428, 437.652, 52952.063 25/06/27,13:23:48,19,09,1, 11.9,1,1, 19.817, 10650.410, 437.599, 52952.016 25/06/27,13:23:49,00,09,1, 11.9,1,1, 19.826, 10650.402, 437.599, 52952.016 25/06/27,13:23:49,01,09,1, 11.9,1,1, 19.826, 10650.370, 437.610, 52952.059 25/06/27,13:23:49,02,09,1, 11.9,1,1, 19.826, 10650.366, 437.565, 52952.020 25/06/27,13:23:49,03,09,1, 11.9,1,1, 19.826, 10650.342, 437.579, 52952.100 25/06/27,13:23:49,04,09,1, 11.9,1,1, 19.826, 10650.323, 437.556, 52952.054 25/06/27,13:23:49,05,09,1, 11.9,1,1, 19.826, 10650.324, 437.561, 52952.040 25/06/27,13:23:49,06,09,1, 11.9,1,1, 19.826, 10650.300, 437.543, 52952.053 25/06/27,13:23:49,07,09,1, 11.9,1,1, 19.826, 10650.278, 437.531, 52952.032 25/06/27,13:23:49,08,09,1, 11.9,1,1, 19.826, 10650.265, 437.531, 52952.085 25/06/27,13:23:49,09,09,1, 11.9,1,1, 19.826, 10650.242, 437.511, 52952.071 25/06/27,13:23:49,10,09,1, 11.9,1,1, 19.826, 10650.260, 437.513, 52952.077 25/06/27,13:23:49,11,09,1, 11.9,1,1, 19.826, 10650.225, 437.491, 52952.069 25/06/27,13:23:49,12,09,1, 11.9,1,1, 19.826, 10650.210, 437.439, 52952.043 25/06/27,13:23:49,13,09,1, 11.9,1,1, 19.826, 10650.205, 437.467, 52952.048 25/06/27,13:23:49,14,09,1, 11.9,1,1, 19.826, 10650.192, 437.445, 52952.078 25/06/27,13:23:49,15,09,1, 11.9,1,1, 19.826, 10650.153, 437.455, 52952.073 25/06/27,13:23:49,16,09,1, 11.9,1,1, 19.826, 10650.171, 437.457, 52952.118 25/06/27,13:23:49,17,09,1, 11.9,1,1, 19.826, 10650.156, 437.436, 52952.035 25/06/27,13:23:49,18,09,1, 11.9,1,1, 19.826, 10650.131, 437.417, 52952.060 25/06/27,13:23:49,19,09,1, 11.9,1,1, 19.826, 10650.117, 437.415, 52952.107 25/06/27,13:23:50,00,09,1, 11.9,1,1, 19.821, 10650.110, 437.415, 52952.107 25/06/27,13:23:50,01,09,1, 11.9,1,1, 19.821, 10650.113, 437.387, 52952.102 25/06/27,13:23:50,02,09,1, 11.9,1,1, 19.821, 10650.085, 437.397, 52952.150 25/06/27,13:23:50,03,09,1, 11.9,1,1, 19.821, 10650.069, 437.393, 52952.081 25/06/27,13:23:50,04,09,1, 11.9,1,1, 19.821, 10650.062, 437.378, 52952.138 25/06/27,13:23:50,05,09,1, 11.9,1,1, 19.821, 10650.046, 437.367, 52952.100 25/06/27,13:23:50,06,09,1, 11.9,1,1, 19.821, 10650.045, 437.339, 52952.097 25/06/27,13:23:50,07,09,1, 11.9,1,1, 19.821, 10650.019, 437.343, 52952.126 25/06/27,13:23:50,08,09,1, 11.9,1,1, 19.821, 10649.976, 437.341, 52952.123 25/06/27,13:23:50,09,09,1, 11.9,1,1, 19.821, 10649.991, 437.327, 52952.085 25/06/27,13:23:50,10,09,1, 11.9,1,1, 19.821, 10649.974, 437.321, 52952.146 25/06/27,13:23:50,11,09,1, 11.9,1,1, 19.821, 10649.970, 437.289, 52952.056 25/06/27,13:23:50,12,09,1, 11.9,1,1, 19.821, 10649.953, 437.298, 52952.075 25/06/27,13:23:50,13,09,1, 11.9,1,1, 19.821, 10649.921, 437.288, 52952.131 25/06/27,13:23:50,14,09,1, 11.9,1,1, 19.821, 10649.935, 437.305, 52952.172 25/06/27,13:23:50,15,09,1, 11.9,1,1, 19.821, 10649.948, 437.273, 52952.128 25/06/27,13:23:50,16,09,1, 11.9,1,1, 19.821, 10649.918, 437.265, 52952.102 25/06/27,13:23:50,17,09,1, 11.9,1,1, 19.821, 10649.896, 437.272, 52952.098 25/06/27,13:23:50,18,09,1, 11.9,1,1, 19.821, 10649.921, 437.242, 52952.157 25/06/27,13:23:50,19,09,1, 11.9,1,1, 19.821, 10649.909, 437.278, 52952.125 25/06/27,13:23:51,00,08,1, 12.0,1,1, 19.823, 10649.902, 437.278, 52952.125 25/06/27,13:23:51,01,08,1, 12.0,1,1, 19.823, 10649.864, 437.254, 52952.179 25/06/27,13:23:51,02,08,1, 12.0,1,1, 19.823, 10649.857, 437.221, 52952.208 25/06/27,13:23:51,03,08,1, 12.0,1,1, 19.823, 10649.836, 437.221, 52952.211 25/06/27,13:23:51,04,08,1, 12.0,1,1, 19.823, 10649.836, 437.240, 52952.236 25/06/27,13:23:51,05,08,1, 12.0,1,1, 19.823, 10649.818, 437.194, 52952.138 25/06/27,13:23:51,06,08,1, 12.0,1,1, 19.823, 10649.833, 437.208, 52952.170 25/06/27,13:23:51,07,08,1, 12.0,1,1, 19.823, 10649.785, 437.178, 52952.163 25/06/27,13:23:51,08,08,1, 12.0,1,1, 19.823, 10649.773, 437.177, 52952.209 25/06/27,13:23:51,09,08,1, 12.0,1,1, 19.823, 10649.754, 437.193, 52952.219 25/06/27,13:23:51,10,08,1, 12.0,1,1, 19.823, 10649.755, 437.155, 52952.140 25/06/27,13:23:51,11,08,1, 12.0,1,1, 19.823, 10649.741, 437.175, 52952.155 25/06/27,13:23:51,12,08,1, 12.0,1,1, 19.823, 10649.745, 437.128, 52952.181 25/06/27,13:23:51,13,08,1, 12.0,1,1, 19.823, 10649.735, 437.158, 52952.220 25/06/27,13:23:51,14,08,1, 12.0,1,1, 19.823, 10649.723, 437.130, 52952.132 25/06/27,13:23:51,15,08,1, 12.0,1,1, 19.823, 10649.703, 437.137, 52952.200 25/06/27,13:23:51,16,08,1, 12.0,1,1, 19.823, 10649.709, 437.113, 52952.255 25/06/27,13:23:51,17,08,1, 12.0,1,1, 19.823, 10649.701, 437.115, 52952.203 25/06/27,13:23:51,18,08,1, 12.0,1,1, 19.823, 10649.664, 437.119, 52952.227 25/06/27,13:23:51,19,08,1, 12.0,1,1, 19.823, 10649.655, 437.089, 52952.154 25/06/27,13:23:52,00,10,1, 11.9,1,1, 19.823, 10649.651, 437.089, 52952.154 25/06/27,13:23:52,01,10,1, 11.9,1,1, 19.823, 10649.632, 437.081, 52952.297 25/06/27,13:23:52,02,10,1, 11.9,1,1, 19.823, 10649.647, 437.087, 52952.262 25/06/27,13:23:52,03,10,1, 11.9,1,1, 19.823, 10649.630, 437.065, 52952.297 25/06/27,13:23:52,04,10,1, 11.9,1,1, 19.823, 10649.621, 437.071, 52952.198 25/06/27,13:23:52,05,10,1, 11.9,1,1, 19.823, 10649.611, 437.063, 52952.264 25/06/27,13:23:52,06,10,1, 11.9,1,1, 19.823, 10649.600, 437.050, 52952.291 25/06/27,13:23:52,07,10,1, 11.9,1,1, 19.823, 10649.571, 437.052, 52952.281 25/06/27,13:23:52,08,10,1, 11.9,1,1, 19.823, 10649.575, 437.033, 52952.299 25/06/27,13:23:52,09,10,1, 11.9,1,1, 19.823, 10649.537, 436.992, 52952.294 25/06/27,13:23:52,10,10,1, 11.9,1,1, 19.823, 10649.571, 437.014, 52952.294 25/06/27,13:23:52,11,10,1, 11.9,1,1, 19.823, 10649.541, 436.994, 52952.290 25/06/27,13:23:52,12,10,1, 11.9,1,1, 19.823, 10649.526, 436.967, 52952.185 25/06/27,13:23:52,13,10,1, 11.9,1,1, 19.823, 10649.532, 436.970, 52952.304 25/06/27,13:23:52,14,10,1, 11.9,1,1, 19.823, 10649.505, 436.959, 52952.216 25/06/27,13:23:52,15,10,1, 11.9,1,1, 19.823, 10649.489, 436.967, 52952.250 25/06/27,13:23:52,16,10,1, 11.9,1,1, 19.823, 10649.485, 436.958, 52952.238 25/06/27,13:23:52,17,10,1, 11.9,1,1, 19.823, 10649.471, 436.992, 52952.339 25/06/27,13:23:52,18,10,1, 11.9,1,1, 19.823, 10649.477, 436.920, 52952.296 25/06/27,13:23:52,19,10,1, 11.9,1,1, 19.823, 10649.457, 436.943, 52952.297 25/06/27,13:23:53,00,10,1, 12.0,1,1, 19.821, 10649.451, 436.943, 52952.297 25/06/27,13:23:53,01,10,1, 12.0,1,1, 19.821, 10649.441, 436.916, 52952.334 25/06/27,13:23:53,02,10,1, 12.0,1,1, 19.821, 10649.450, 436.928, 52952.329 25/06/27,13:23:53,03,10,1, 12.0,1,1, 19.821, 10649.436, 436.878, 52952.358 25/06/27,13:23:53,04,10,1, 12.0,1,1, 19.821, 10649.428, 436.895, 52952.320 25/06/27,13:23:53,05,10,1, 12.0,1,1, 19.821, 10649.419, 436.866, 52952.333 25/06/27,13:23:53,06,10,1, 12.0,1,1, 19.821, 10649.400, 436.875, 52952.375 25/06/27,13:23:53,07,10,1, 12.0,1,1, 19.821, 10649.415, 436.842, 52952.363 25/06/27,13:23:53,08,10,1, 12.0,1,1, 19.821, 10649.370, 436.844, 52952.344 25/06/27,13:23:53,09,10,1, 12.0,1,1, 19.821, 10649.388, 436.842, 52952.324 25/06/27,13:23:53,10,10,1, 12.0,1,1, 19.821, 10649.385, 436.845, 52952.370 25/06/27,13:23:53,11,10,1, 12.0,1,1, 19.821, 10649.364, 436.853, 52952.342 25/06/27,13:23:53,12,10,1, 12.0,1,1, 19.821, 10649.365, 436.838, 52952.347 25/06/27,13:23:53,13,10,1, 12.0,1,1, 19.821, 10649.374, 436.833, 52952.387 25/06/27,13:23:53,14,10,1, 12.0,1,1, 19.821, 10649.352, 436.844, 52952.348 25/06/27,13:23:53,15,10,1, 12.0,1,1, 19.821, 10649.334, 436.827, 52952.344 25/06/27,13:23:53,16,10,1, 12.0,1,1, 19.821, 10649.329, 436.812, 52952.401 25/06/27,13:23:53,17,10,1, 12.0,1,1, 19.821, 10649.319, 436.801, 52952.411 25/06/27,13:23:53,18,10,1, 12.0,1,1, 19.821, 10649.333, 436.803, 52952.489 25/06/27,13:23:53,19,10,1, 12.0,1,1, 19.821, 10649.333, 436.773, 52952.360 25/06/27,13:23:54,00,11,1, 12.0,1,1, 19.823, 10649.326, 436.773, 52952.360 25/06/27,13:23:54,01,11,1, 12.0,1,1, 19.823, 10649.303, 436.778, 52952.475 25/06/27,13:23:54,02,11,1, 12.0,1,1, 19.823, 10649.299, 436.756, 52952.428 25/06/27,13:23:54,03,11,1, 12.0,1,1, 19.823, 10649.296, 436.776, 52952.518 25/06/27,13:23:54,04,11,1, 12.0,1,1, 19.823, 10649.297, 436.723, 52952.422 25/06/27,13:23:54,05,11,1, 12.0,1,1, 19.823, 10649.273, 436.748, 52952.406 25/06/27,13:23:54,06,11,1, 12.0,1,1, 19.823, 10649.283, 436.717, 52952.380 25/06/27,13:23:54,07,11,1, 12.0,1,1, 19.823, 10649.273, 436.742, 52952.472 25/06/27,13:23:54,08,11,1, 12.0,1,1, 19.823, 10649.258, 436.732, 52952.407 25/06/27,13:23:54,09,11,1, 12.0,1,1, 19.823, 10649.234, 436.698, 52952.400 25/06/27,13:23:54,10,11,1, 12.0,1,1, 19.823, 10649.250, 436.688, 52952.444 25/06/27,13:23:54,11,11,1, 12.0,1,1, 19.823, 10649.230, 436.664, 52952.427 25/06/27,13:23:54,12,11,1, 12.0,1,1, 19.823, 10649.240, 436.686, 52952.470 25/06/27,13:23:54,13,11,1, 12.0,1,1, 19.823, 10649.240, 436.667, 52952.494 25/06/27,13:23:54,14,11,1, 12.0,1,1, 19.823, 10649.246, 436.661, 52952.444 25/06/27,13:23:54,15,11,1, 12.0,1,1, 19.823, 10649.223, 436.658, 52952.503 25/06/27,13:23:54,16,11,1, 12.0,1,1, 19.823, 10649.208, 436.654, 52952.517 25/06/27,13:23:54,17,11,1, 12.0,1,1, 19.823, 10649.209, 436.644, 52952.441 25/06/27,13:23:54,18,11,1, 12.0,1,1, 19.823, 10649.210, 436.619, 52952.552 25/06/27,13:23:54,19,11,1, 12.0,1,1, 19.823, 10649.213, 436.630, 52952.487 25/06/27,13:23:55,00,10,1, 11.9,1,1, 19.821, 10649.209, 436.630, 52952.487 25/06/27,13:23:55,01,10,1, 11.9,1,1, 19.821, 10649.199, 436.618, 52952.451 25/06/27,13:23:55,02,10,1, 11.9,1,1, 19.821, 10649.208, 436.612, 52952.455 25/06/27,13:23:55,03,10,1, 11.9,1,1, 19.821, 10649.219, 436.605, 52952.498 25/06/27,13:23:55,04,10,1, 11.9,1,1, 19.821, 10649.200, 436.612, 52952.502 25/06/27,13:23:55,05,10,1, 11.9,1,1, 19.821, 10649.203, 436.582, 52952.539 25/06/27,13:23:55,06,10,1, 11.9,1,1, 19.821, 10649.201, 436.597, 52952.564 25/06/27,13:23:55,07,10,1, 11.9,1,1, 19.821, 10649.177, 436.554, 52952.521 25/06/27,13:23:55,08,10,1, 11.9,1,1, 19.821, 10649.185, 436.587, 52952.528 25/06/27,13:23:55,09,10,1, 11.9,1,1, 19.821, 10649.174, 436.563, 52952.518 25/06/27,13:23:55,10,10,1, 11.9,1,1, 19.821, 10649.204, 436.562, 52952.537 25/06/27,13:23:55,11,10,1, 11.9,1,1, 19.821, 10649.217, 436.565, 52952.545 25/06/27,13:23:55,12,10,1, 11.9,1,1, 19.821, 10649.189, 436.542, 52952.552 25/06/27,13:23:55,13,10,1, 11.9,1,1, 19.821, 10649.181, 436.550, 52952.552 25/06/27,13:23:55,14,10,1, 11.9,1,1, 19.821, 10649.167, 436.521, 52952.532 25/06/27,13:23:55,15,10,1, 11.9,1,1, 19.821, 10649.180, 436.529, 52952.540 25/06/27,13:23:55,16,10,1, 11.9,1,1, 19.821, 10649.174, 436.531, 52952.586 25/06/27,13:23:55,17,10,1, 11.9,1,1, 19.821, 10649.181, 436.497, 52952.515 25/06/27,13:23:55,18,10,1, 11.9,1,1, 19.821, 10649.204, 436.527, 52952.549 25/06/27,13:23:55,19,10,1, 11.9,1,1, 19.821, 10649.212, 436.495, 52952.570 25/06/27,13:23:56,00,09,1, 11.9,1,1, 19.825, 10649.209, 436.495, 52952.570 25/06/27,13:23:56,01,09,1, 11.9,1,1, 19.825, 10649.191, 436.464, 52952.531 25/06/27,13:23:56,02,09,1, 11.9,1,1, 19.825, 10649.174, 436.481, 52952.563 25/06/27,13:23:56,03,09,1, 11.9,1,1, 19.825, 10649.174, 436.477, 52952.583 25/06/27,13:23:56,04,09,1, 11.9,1,1, 19.825, 10649.176, 436.481, 52952.622 25/06/27,13:23:56,05,09,1, 11.9,1,1, 19.825, 10649.198, 436.466, 52952.549 25/06/27,13:23:56,06,09,1, 11.9,1,1, 19.825, 10649.179, 436.456, 52952.588 25/06/27,13:23:56,07,09,1, 11.9,1,1, 19.825, 10649.177, 436.440, 52952.591 25/06/27,13:23:56,08,09,1, 11.9,1,1, 19.825, 10649.208, 436.416, 52952.635 25/06/27,13:23:56,09,09,1, 11.9,1,1, 19.825, 10649.168, 436.420, 52952.621 25/06/27,13:23:56,10,09,1, 11.9,1,1, 19.825, 10649.180, 436.407, 52952.612 25/06/27,13:23:56,11,09,1, 11.9,1,1, 19.825, 10649.174, 436.406, 52952.624 25/06/27,13:23:56,12,09,1, 11.9,1,1, 19.825, 10649.185, 436.399, 52952.573 25/06/27,13:23:56,13,09,1, 11.9,1,1, 19.825, 10649.198, 436.386, 52952.617 25/06/27,13:23:56,14,09,1, 11.9,1,1, 19.825, 10649.213, 436.410, 52952.614 25/06/27,13:23:56,15,09,1, 11.9,1,1, 19.825, 10649.187, 436.384, 52952.597 25/06/27,13:23:56,16,09,1, 11.9,1,1, 19.825, 10649.219, 436.395, 52952.615 25/06/27,13:23:56,17,09,1, 11.9,1,1, 19.825, 10649.179, 436.376, 52952.631 25/06/27,13:23:56,18,09,1, 11.9,1,1, 19.825, 10649.205, 436.366, 52952.598 25/06/27,13:23:56,19,09,1, 11.9,1,1, 19.825, 10649.202, 436.364, 52952.594 25/06/27,13:23:57,00,10,1, 12.0,1,1, 19.829, 10649.201, 436.364, 52952.594 25/06/27,13:23:57,01,10,1, 12.0,1,1, 19.829, 10649.194, 436.369, 52952.591 25/06/27,13:23:57,02,10,1, 12.0,1,1, 19.829, 10649.230, 436.481, 52953.374 25/06/27,13:23:57,03,10,1, 12.0,1,1, 19.829, 10649.224, 436.489, 52953.396 25/06/27,13:23:57,04,10,1, 12.0,1,1, 19.829, 10649.224, 436.496, 52953.414 25/06/27,13:23:57,05,10,1, 12.0,1,1, 19.829, 10649.246, 436.472, 52953.414 25/06/27,13:23:57,06,10,1, 12.0,1,1, 19.829, 10649.244, 436.461, 52953.381 25/06/27,13:23:57,07,10,1, 12.0,1,1, 19.829, 10649.228, 436.465, 52953.372 25/06/27,13:23:57,08,10,1, 12.0,1,1, 19.829, 10649.250, 436.469, 52953.378 25/06/27,13:23:57,09,10,1, 12.0,1,1, 19.829, 10649.255, 436.451, 52953.372 25/06/27,13:23:57,10,10,1, 12.0,1,1, 19.829, 10649.239, 436.443, 52953.385 25/06/27,13:23:57,11,10,1, 12.0,1,1, 19.829, 10649.227, 436.442, 52953.342 25/06/27,13:23:57,12,10,1, 12.0,1,1, 19.829, 10649.251, 436.425, 52953.413 25/06/27,13:23:57,13,10,1, 12.0,1,1, 19.829, 10649.259, 436.419, 52953.381 25/06/27,13:23:57,14,10,1, 12.0,1,1, 19.829, 10649.249, 436.402, 52953.377 25/06/27,13:23:57,15,10,1, 12.0,1,1, 19.829, 10649.234, 436.393, 52953.416 25/06/27,13:23:57,16,10,1, 12.0,1,1, 19.829, 10649.247, 436.421, 52953.373 25/06/27,13:23:57,17,10,1, 12.0,1,1, 19.829, 10649.244, 436.393, 52953.409 25/06/27,13:23:57,18,10,1, 12.0,1,1, 19.829, 10649.271, 436.403, 52953.413 25/06/27,13:23:57,19,10,1, 12.0,1,1, 19.829, 10649.251, 436.376, 52953.361 25/06/27,13:23:58,00,10,1, 11.9,1,1, 19.826, 10649.251, 436.376, 52953.361 25/06/27,13:23:58,01,10,1, 11.9,1,1, 19.826, 10649.247, 436.353, 52953.389 25/06/27,13:23:58,02,10,1, 11.9,1,1, 19.826, 10649.249, 436.341, 52953.404 25/06/27,13:23:58,03,10,1, 11.9,1,1, 19.826, 10649.260, 436.328, 52953.396 25/06/27,13:23:58,04,10,1, 11.9,1,1, 19.826, 10649.266, 436.341, 52953.382 25/06/27,13:23:58,05,10,1, 11.9,1,1, 19.826, 10649.287, 436.334, 52953.385 25/06/27,13:23:58,06,10,1, 11.9,1,1, 19.826, 10649.259, 436.337, 52953.396 25/06/27,13:23:58,07,10,1, 11.9,1,1, 19.826, 10649.288, 436.309, 52953.446 25/06/27,13:23:58,08,10,1, 11.9,1,1, 19.826, 10649.294, 436.322, 52953.397 25/06/27,13:23:58,09,10,1, 11.9,1,1, 19.826, 10649.254, 436.296, 52953.428 25/06/27,13:23:58,10,10,1, 11.9,1,1, 19.826, 10649.299, 436.301, 52953.396 25/06/27,13:23:58,11,10,1, 11.9,1,1, 19.826, 10649.294, 436.298, 52953.384 25/06/27,13:23:58,12,10,1, 11.9,1,1, 19.826, 10649.283, 436.270, 52953.406 25/06/27,13:23:58,13,10,1, 11.9,1,1, 19.826, 10649.297, 436.290, 52953.444 25/06/27,13:23:58,14,10,1, 11.9,1,1, 19.826, 10649.313, 436.281, 52953.383 25/06/27,13:23:58,15,10,1, 11.9,1,1, 19.826, 10649.298, 436.268, 52953.448 25/06/27,13:23:58,16,10,1, 11.9,1,1, 19.826, 10649.274, 436.243, 52953.417 25/06/27,13:23:58,17,10,1, 11.9,1,1, 19.826, 10649.331, 436.260, 52953.460 25/06/27,13:23:58,18,10,1, 11.9,1,1, 19.826, 10649.307, 436.227, 52953.443 25/06/27,13:23:58,19,10,1, 11.9,1,1, 19.826, 10649.304, 436.237, 52953.400 25/06/27,13:23:59,00,09,1, 12.0,1,1, 19.828, 10649.301, 436.237, 52953.400 25/06/27,13:23:59,01,09,1, 12.0,1,1, 19.828, 10649.315, 436.193, 52953.399 25/06/27,13:23:59,02,09,1, 12.0,1,1, 19.828, 10649.314, 436.205, 52953.412 25/06/27,13:23:59,03,09,1, 12.0,1,1, 19.828, 10649.321, 436.195, 52953.448 25/06/27,13:23:59,04,09,1, 12.0,1,1, 19.828, 10649.316, 436.189, 52953.405 25/06/27,13:23:59,05,09,1, 12.0,1,1, 19.828, 10649.332, 436.182, 52953.442 25/06/27,13:23:59,06,09,1, 12.0,1,1, 19.828, 10649.338, 436.157, 52953.454 25/06/27,13:23:59,07,09,1, 12.0,1,1, 19.828, 10649.326, 436.162, 52953.473 25/06/27,13:23:59,08,09,1, 12.0,1,1, 19.828, 10649.343, 436.152, 52953.437 25/06/27,13:23:59,09,09,1, 12.0,1,1, 19.828, 10649.364, 436.146, 52953.451 25/06/27,13:23:59,10,09,1, 12.0,1,1, 19.828, 10649.359, 436.139, 52953.469 25/06/27,13:23:59,11,09,1, 12.0,1,1, 19.828, 10649.350, 436.128, 52953.486 25/06/27,13:23:59,12,09,1, 12.0,1,1, 19.828, 10649.369, 436.120, 52953.471 25/06/27,13:23:59,13,09,1, 12.0,1,1, 19.828, 10649.344, 436.107, 52953.578 25/06/27,13:23:59,14,09,1, 12.0,1,1, 19.828, 10649.415, 436.116, 52953.488 25/06/27,13:23:59,15,09,1, 12.0,1,1, 19.828, 10649.379, 436.095, 52953.498 25/06/27,13:23:59,16,09,1, 12.0,1,1, 19.828, 10649.397, 436.080, 52953.486 25/06/27,13:23:59,17,09,1, 12.0,1,1, 19.828, 10649.375, 436.085, 52953.493 25/06/27,13:23:59,18,09,1, 12.0,1,1, 19.828, 10649.376, 436.064, 52953.504 25/06/27,13:23:59,19,09,1, 12.0,1,1, 19.828, 10649.402, 436.060, 52953.498 25/06/27,13:24:00,00,10,1, 11.9,1,1, 19.819, 10649.401, 436.060, 52953.498 25/06/27,13:24:00,01,10,1, 11.9,1,1, 19.819, 10649.417, 436.024, 52953.470 25/06/27,13:24:00,02,10,1, 11.9,1,1, 19.819, 10649.391, 435.871, 52952.787 25/06/27,13:24:00,03,10,1, 11.9,1,1, 19.819, 10649.380, 435.868, 52952.737 25/06/27,13:24:00,04,10,1, 11.9,1,1, 19.819, 10649.390, 435.858, 52952.704 25/06/27,13:24:00,05,10,1, 11.9,1,1, 19.819, 10649.411, 435.841, 52952.726 25/06/27,13:24:00,06,10,1, 11.9,1,1, 19.819, 10649.409, 435.854, 52952.771 25/06/27,13:24:00,07,10,1, 11.9,1,1, 19.819, 10649.412, 435.827, 52952.788 25/06/27,13:24:00,08,10,1, 11.9,1,1, 19.819, 10649.436, 435.822, 52952.766 25/06/27,13:24:00,09,10,1, 11.9,1,1, 19.819, 10649.425, 435.799, 52952.787 25/06/27,13:24:00,10,10,1, 11.9,1,1, 19.819, 10649.430, 435.802, 52952.784 25/06/27,13:24:00,11,10,1, 11.9,1,1, 19.819, 10649.455, 435.765, 52952.766 25/06/27,13:24:00,12,10,1, 11.9,1,1, 19.819, 10649.459, 435.784, 52952.752 25/06/27,13:24:00,13,10,1, 11.9,1,1, 19.819, 10649.464, 435.781, 52952.723 25/06/27,13:24:00,14,10,1, 11.9,1,1, 19.819, 10649.467, 435.775, 52952.801 25/06/27,13:24:00,15,10,1, 11.9,1,1, 19.819, 10649.480, 435.749, 52952.753 25/06/27,13:24:00,16,10,1, 11.9,1,1, 19.819, 10649.487, 435.741, 52952.752 25/06/27,13:24:00,17,10,1, 11.9,1,1, 19.819, 10649.532, 435.751, 52952.781 25/06/27,13:24:00,18,10,1, 11.9,1,1, 19.819, 10649.498, 435.718, 52952.739 25/06/27,13:24:00,19,10,1, 11.9,1,1, 19.819, 10649.514, 435.737, 52952.803 25/06/27,13:24:01,00,10,1, 11.9,1,1, 19.821, 10649.509, 435.737, 52952.803 25/06/27,13:24:01,01,10,1, 11.9,1,1, 19.821, 10649.497, 435.718, 52952.801 25/06/27,13:24:01,02,10,1, 11.9,1,1, 19.821, 10649.515, 435.711, 52952.820 25/06/27,13:24:01,03,10,1, 11.9,1,1, 19.821, 10649.557, 435.693, 52952.792 25/06/27,13:24:01,04,10,1, 11.9,1,1, 19.821, 10649.540, 435.669, 52952.828 25/06/27,13:24:01,05,10,1, 11.9,1,1, 19.821, 10649.564, 435.673, 52952.791 25/06/27,13:24:01,06,10,1, 11.9,1,1, 19.821, 10649.575, 435.665, 52952.835 25/06/27,13:24:01,07,10,1, 11.9,1,1, 19.821, 10649.555, 435.642, 52952.827 25/06/27,13:24:01,08,10,1, 11.9,1,1, 19.821, 10649.613, 435.645, 52952.821 25/06/27,13:24:01,09,10,1, 11.9,1,1, 19.821, 10649.601, 435.650, 52952.864 25/06/27,13:24:01,10,10,1, 11.9,1,1, 19.821, 10649.601, 435.644, 52952.769 25/06/27,13:24:01,11,10,1, 11.9,1,1, 19.821, 10649.597, 435.627, 52952.781 25/06/27,13:24:01,12,10,1, 11.9,1,1, 19.821, 10649.633, 435.621, 52952.771 25/06/27,13:24:01,13,10,1, 11.9,1,1, 19.821, 10649.651, 435.608, 52952.840 25/06/27,13:24:01,14,10,1, 11.9,1,1, 19.821, 10649.649, 435.599, 52952.855 25/06/27,13:24:01,15,10,1, 11.9,1,1, 19.821, 10649.646, 435.618, 52952.867 25/06/27,13:24:01,16,10,1, 11.9,1,1, 19.821, 10649.683, 435.585, 52952.824 25/06/27,13:24:01,17,10,1, 11.9,1,1, 19.821, 10649.674, 435.571, 52952.827 25/06/27,13:24:01,18,10,1, 11.9,1,1, 19.821, 10649.681, 435.534, 52952.849 25/06/27,13:24:01,19,10,1, 11.9,1,1, 19.821, 10649.720, 435.542, 52952.904 25/06/27,13:24:02,00,08,1, 11.9,1,1, 19.824, 10649.718, 435.542, 52952.904 25/06/27,13:24:02,01,08,1, 11.9,1,1, 19.824, 10649.711, 435.534, 52952.789 25/06/27,13:24:02,02,08,1, 11.9,1,1, 19.824, 10649.730, 435.538, 52952.904 25/06/27,13:24:02,03,08,1, 11.9,1,1, 19.824, 10649.722, 435.529, 52952.851 25/06/27,13:24:02,04,08,1, 11.9,1,1, 19.824, 10649.740, 435.525, 52952.919 25/06/27,13:24:02,05,08,1, 11.9,1,1, 19.824, 10649.769, 435.513, 52952.852 25/06/27,13:24:02,06,08,1, 11.9,1,1, 19.824, 10649.775, 435.506, 52952.809 25/06/27,13:24:02,07,08,1, 11.9,1,1, 19.824, 10649.772, 435.484, 52952.838 25/06/27,13:24:02,08,08,1, 11.9,1,1, 19.824, 10649.787, 435.471, 52952.843 25/06/27,13:24:02,09,08,1, 11.9,1,1, 19.824, 10649.808, 435.498, 52952.870 25/06/27,13:24:02,10,08,1, 11.9,1,1, 19.824, 10649.821, 435.507, 52952.927 25/06/27,13:24:02,11,08,1, 11.9,1,1, 19.824, 10649.853, 435.481, 52952.910 25/06/27,13:24:02,12,08,1, 11.9,1,1, 19.824, 10649.827, 435.466, 52952.806 25/06/27,13:24:02,13,08,1, 11.9,1,1, 19.824, 10649.848, 435.472, 52952.956 25/06/27,13:24:02,14,08,1, 11.9,1,1, 19.824, 10649.866, 435.457, 52952.921 25/06/27,13:24:02,15,08,1, 11.9,1,1, 19.824, 10649.859, 435.458, 52952.884 25/06/27,13:24:02,16,08,1, 11.9,1,1, 19.824, 10649.885, 435.428, 52952.893 25/06/27,13:24:02,17,08,1, 11.9,1,1, 19.824, 10649.908, 435.445, 52952.869 25/06/27,13:24:02,18,08,1, 11.9,1,1, 19.824, 10649.923, 435.424, 52952.829 25/06/27,13:24:02,19,08,1, 11.9,1,1, 19.824, 10649.920, 435.435, 52952.854 25/06/27,13:24:03,00,10,1, 11.9,1,1, 19.820, 10649.918, 435.435, 52952.854 25/06/27,13:24:03,01,10,1, 11.9,1,1, 19.820, 10649.956, 435.413, 52952.865 25/06/27,13:24:03,02,10,1, 11.9,1,1, 19.820, 10649.961, 435.401, 52952.887 25/06/27,13:24:03,03,10,1, 11.9,1,1, 19.820, 10649.989, 435.374, 52952.858 25/06/27,13:24:03,04,10,1, 11.9,1,1, 19.820, 10649.980, 435.396, 52952.902 25/06/27,13:24:03,05,10,1, 11.9,1,1, 19.820, 10650.002, 435.379, 52952.824 25/06/27,13:24:03,06,10,1, 11.9,1,1, 19.820, 10650.041, 435.380, 52952.896 25/06/27,13:24:03,07,10,1, 11.9,1,1, 19.820, 10650.032, 435.356, 52952.889 25/06/27,13:24:03,08,10,1, 11.9,1,1, 19.820, 10650.037, 435.388, 52952.863 25/06/27,13:24:03,09,10,1, 11.9,1,1, 19.820, 10650.066, 435.342, 52952.896 25/06/27,13:24:03,10,10,1, 11.9,1,1, 19.820, 10650.047, 435.366, 52952.928 25/06/27,13:24:03,11,10,1, 11.9,1,1, 19.820, 10650.078, 435.343, 52952.889 25/06/27,13:24:03,12,10,1, 11.9,1,1, 19.820, 10650.087, 435.329, 52952.925 25/06/27,13:24:03,13,10,1, 11.9,1,1, 19.820, 10650.098, 435.328, 52952.851 25/06/27,13:24:03,14,10,1, 11.9,1,1, 19.820, 10650.087, 435.317, 52952.987 25/06/27,13:24:03,15,10,1, 11.9,1,1, 19.820, 10650.145, 435.293, 52952.951 25/06/27,13:24:03,16,10,1, 11.9,1,1, 19.820, 10650.117, 435.295, 52952.900 25/06/27,13:24:03,17,10,1, 11.9,1,1, 19.820, 10650.164, 435.310, 52952.979 25/06/27,13:24:03,18,10,1, 11.9,1,1, 19.820, 10650.134, 435.288, 52952.937 25/06/27,13:24:03,19,10,1, 11.9,1,1, 19.820, 10650.152, 435.281, 52952.888 25/06/27,13:24:04,00,10,1, 11.9,1,1, 19.821, 10650.152, 435.281, 52952.888 25/06/27,13:24:04,01,10,1, 11.9,1,1, 19.821, 10650.181, 435.270, 52952.936 25/06/27,13:24:04,02,10,1, 11.9,1,1, 19.821, 10650.182, 435.230, 52952.936 25/06/27,13:24:04,03,10,1, 11.9,1,1, 19.821, 10650.198, 435.254, 52952.922 25/06/27,13:24:04,04,10,1, 11.9,1,1, 19.821, 10650.224, 435.241, 52952.993 25/06/27,13:24:04,05,10,1, 11.9,1,1, 19.821, 10650.183, 435.218, 52952.901 25/06/27,13:24:04,06,10,1, 11.9,1,1, 19.821, 10650.195, 435.237, 52952.986 25/06/27,13:24:04,07,10,1, 11.9,1,1, 19.821, 10650.233, 435.254, 52952.947 25/06/27,13:24:04,08,10,1, 11.9,1,1, 19.821, 10650.237, 435.251, 52952.937 25/06/27,13:24:04,09,10,1, 11.9,1,1, 19.821, 10650.230, 435.225, 52952.969 25/06/27,13:24:04,10,10,1, 11.9,1,1, 19.821, 10650.288, 435.224, 52952.984 25/06/27,13:24:04,11,10,1, 11.9,1,1, 19.821, 10650.295, 435.208, 52952.973 25/06/27,13:24:04,12,10,1, 11.9,1,1, 19.821, 10650.329, 435.182, 52952.956 25/06/27,13:24:04,13,10,1, 11.9,1,1, 19.821, 10650.310, 435.176, 52952.981 25/06/27,13:24:04,14,10,1, 11.9,1,1, 19.821, 10650.328, 435.178, 52953.003 25/06/27,13:24:04,15,10,1, 11.9,1,1, 19.821, 10650.339, 435.157, 52952.898 25/06/27,13:24:04,16,10,1, 11.9,1,1, 19.821, 10650.331, 435.151, 52952.999 25/06/27,13:24:04,17,10,1, 11.9,1,1, 19.821, 10650.335, 435.152, 52952.987 25/06/27,13:24:04,18,10,1, 11.9,1,1, 19.821, 10650.360, 435.116, 52952.922 25/06/27,13:24:04,19,10,1, 11.9,1,1, 19.821, 10650.360, 435.109, 52952.975 25/06/27,13:24:05,00,10,1, 12.0,1,1, 19.821, 10650.352, 435.109, 52952.975 25/06/27,13:24:05,01,10,1, 12.0,1,1, 19.821, 10650.376, 435.104, 52952.894 25/06/27,13:24:05,02,10,1, 12.0,1,1, 19.821, 10650.377, 435.088, 52952.906 25/06/27,13:24:05,03,10,1, 12.0,1,1, 19.821, 10650.394, 435.093, 52952.974 25/06/27,13:24:05,04,10,1, 12.0,1,1, 19.821, 10650.426, 435.090, 52952.929 25/06/27,13:24:05,05,10,1, 12.0,1,1, 19.821, 10650.406, 435.079, 52952.987 25/06/27,13:24:05,06,10,1, 12.0,1,1, 19.821, 10650.434, 435.078, 52952.976 25/06/27,13:24:05,07,10,1, 12.0,1,1, 19.821, 10650.438, 435.058, 52953.001 25/06/27,13:24:05,08,10,1, 12.0,1,1, 19.821, 10650.451, 435.073, 52953.037 25/06/27,13:24:05,09,10,1, 12.0,1,1, 19.821, 10650.472, 435.065, 52952.901 25/06/27,13:24:05,10,10,1, 12.0,1,1, 19.821, 10650.494, 435.050, 52952.974 25/06/27,13:24:05,11,10,1, 12.0,1,1, 19.821, 10650.485, 435.044, 52952.999 25/06/27,13:24:05,12,10,1, 12.0,1,1, 19.821, 10650.503, 435.035, 52953.000 25/06/27,13:24:05,13,10,1, 12.0,1,1, 19.821, 10650.501, 435.018, 52952.985 25/06/27,13:24:05,14,10,1, 12.0,1,1, 19.821, 10650.537, 435.022, 52952.971 25/06/27,13:24:05,15,10,1, 12.0,1,1, 19.821, 10650.507, 434.983, 52953.016 25/06/27,13:24:05,16,10,1, 12.0,1,1, 19.821, 10650.523, 434.978, 52953.037 25/06/27,13:24:05,17,10,1, 12.0,1,1, 19.821, 10650.515, 434.990, 52952.996 25/06/27,13:24:05,18,10,1, 12.0,1,1, 19.821, 10650.562, 434.976, 52952.925 25/06/27,13:24:05,19,10,1, 12.0,1,1, 19.821, 10650.544, 434.982, 52952.942 25/06/27,13:24:06,00,11,1, 11.9,1,1, 19.828, 10650.536, 434.982, 52952.942 25/06/27,13:24:06,01,11,1, 11.9,1,1, 19.828, 10650.579, 434.946, 52952.995 25/06/27,13:24:06,02,11,1, 11.9,1,1, 19.828, 10650.595, 434.936, 52953.055 25/06/27,13:24:06,03,11,1, 11.9,1,1, 19.828, 10650.598, 434.929, 52952.975 25/06/27,13:24:06,04,11,1, 11.9,1,1, 19.828, 10650.605, 434.903, 52952.985 25/06/27,13:24:06,05,11,1, 11.9,1,1, 19.828, 10650.605, 434.927, 52953.000 25/06/27,13:24:06,06,11,1, 11.9,1,1, 19.828, 10650.587, 434.893, 52953.009 25/06/27,13:24:06,07,11,1, 11.9,1,1, 19.828, 10650.617, 434.877, 52952.936 25/06/27,13:24:06,08,11,1, 11.9,1,1, 19.828, 10650.619, 434.878, 52952.969 25/06/27,13:24:06,09,11,1, 11.9,1,1, 19.828, 10650.648, 434.899, 52953.026 25/06/27,13:24:06,10,11,1, 11.9,1,1, 19.828, 10650.611, 434.862, 52952.938 25/06/27,13:24:06,11,11,1, 11.9,1,1, 19.828, 10650.618, 434.888, 52953.020 25/06/27,13:24:06,12,11,1, 11.9,1,1, 19.828, 10650.631, 434.856, 52953.025 25/06/27,13:24:06,13,11,1, 11.9,1,1, 19.828, 10650.675, 434.823, 52953.034 25/06/27,13:24:06,14,11,1, 11.9,1,1, 19.828, 10650.668, 434.834, 52952.999 25/06/27,13:24:06,15,11,1, 11.9,1,1, 19.828, 10650.686, 434.788, 52953.071 25/06/27,13:24:06,16,11,1, 11.9,1,1, 19.828, 10650.679, 434.816, 52953.029 25/06/27,13:24:06,17,11,1, 11.9,1,1, 19.828, 10650.679, 434.796, 52952.958 25/06/27,13:24:06,18,11,1, 11.9,1,1, 19.828, 10650.694, 434.786, 52953.036 25/06/27,13:24:06,19,11,1, 11.9,1,1, 19.828, 10650.685, 434.782, 52953.024 25/06/27,13:24:07,00,10,1, 11.9,1,1, 19.825, 10650.678, 434.782, 52953.024 25/06/27,13:24:07,01,10,1, 11.9,1,1, 19.825, 10650.716, 434.728, 52952.948 25/06/27,13:24:07,02,10,1, 11.9,1,1, 19.825, 10650.734, 434.724, 52952.981 25/06/27,13:24:07,03,10,1, 11.9,1,1, 19.825, 10650.773, 434.720, 52952.954 25/06/27,13:24:07,04,10,1, 11.9,1,1, 19.825, 10650.747, 434.694, 52952.952 25/06/27,13:24:07,05,10,1, 11.9,1,1, 19.825, 10650.755, 434.677, 52952.938 25/06/27,13:24:07,06,10,1, 11.9,1,1, 19.825, 10650.770, 434.653, 52953.004 25/06/27,13:24:07,07,10,1, 11.9,1,1, 19.825, 10650.776, 434.665, 52953.019 25/06/27,13:24:07,08,10,1, 11.9,1,1, 19.825, 10650.794, 434.681, 52953.062 25/06/27,13:24:07,09,10,1, 11.9,1,1, 19.825, 10650.806, 434.660, 52953.081 25/06/27,13:24:07,10,10,1, 11.9,1,1, 19.825, 10650.800, 434.627, 52953.098 25/06/27,13:24:07,11,10,1, 11.9,1,1, 19.825, 10650.823, 434.602, 52952.990 25/06/27,13:24:07,12,10,1, 11.9,1,1, 19.825, 10650.797, 434.629, 52953.105 25/06/27,13:24:07,13,10,1, 11.9,1,1, 19.825, 10650.842, 434.612, 52953.082 25/06/27,13:24:07,14,10,1, 11.9,1,1, 19.825, 10650.860, 434.604, 52953.030 25/06/27,13:24:07,15,10,1, 11.9,1,1, 19.825, 10650.849, 434.576, 52953.033 25/06/27,13:24:07,16,10,1, 11.9,1,1, 19.825, 10650.831, 434.585, 52953.144 25/06/27,13:24:07,17,10,1, 11.9,1,1, 19.825, 10650.837, 434.589, 52953.070 25/06/27,13:24:07,18,10,1, 11.9,1,1, 19.825, 10650.880, 434.574, 52953.117 25/06/27,13:24:07,19,10,1, 11.9,1,1, 19.825, 10650.856, 434.544, 52953.026 25/06/27,13:24:08,00,11,1, 11.9,1,1, 19.824, 10650.853, 434.544, 52953.026 25/06/27,13:24:08,01,11,1, 11.9,1,1, 19.824, 10650.910, 434.541, 52953.034 25/06/27,13:24:08,02,11,1, 11.9,1,1, 19.824, 10650.903, 434.524, 52953.120 25/06/27,13:24:08,03,11,1, 11.9,1,1, 19.824, 10650.929, 434.502, 52953.081 25/06/27,13:24:08,04,11,1, 11.9,1,1, 19.824, 10650.931, 434.474, 52953.022 25/06/27,13:24:08,05,11,1, 11.9,1,1, 19.824, 10650.937, 434.479, 52953.078 25/06/27,13:24:08,06,11,1, 11.9,1,1, 19.824, 10650.952, 434.483, 52953.064 25/06/27,13:24:08,07,11,1, 11.9,1,1, 19.824, 10650.983, 434.467, 52953.036 25/06/27,13:24:08,08,11,1, 11.9,1,1, 19.824, 10651.026, 434.455, 52953.031 25/06/27,13:24:08,09,11,1, 11.9,1,1, 19.824, 10650.998, 434.447, 52953.113 25/06/27,13:24:08,10,11,1, 11.9,1,1, 19.824, 10650.982, 434.435, 52953.073 25/06/27,13:24:08,11,11,1, 11.9,1,1, 19.824, 10651.023, 434.411, 52953.125 25/06/27,13:24:08,12,11,1, 11.9,1,1, 19.824, 10651.009, 434.429, 52953.134 25/06/27,13:24:08,13,11,1, 11.9,1,1, 19.824, 10651.034, 434.402, 52953.078 25/06/27,13:24:08,14,11,1, 11.9,1,1, 19.824, 10651.022, 434.386, 52953.091 25/06/27,13:24:08,15,11,1, 11.9,1,1, 19.824, 10651.053, 434.393, 52953.080 25/06/27,13:24:08,16,11,1, 11.9,1,1, 19.824, 10651.059, 434.382, 52953.124 25/06/27,13:24:08,17,11,1, 11.9,1,1, 19.824, 10651.036, 434.373, 52953.113 25/06/27,13:24:08,18,11,1, 11.9,1,1, 19.824, 10651.061, 434.376, 52953.197 25/06/27,13:24:08,19,11,1, 11.9,1,1, 19.824, 10651.082, 434.330, 52953.150 25/06/27,13:24:09,00,11,1, 11.8,1,1, 19.824, 10651.078, 434.330, 52953.150 25/06/27,13:24:09,01,11,1, 11.8,1,1, 19.824, 10651.121, 434.346, 52953.187 25/06/27,13:24:09,02,11,1, 11.8,1,1, 19.824, 10651.125, 434.301, 52953.121 25/06/27,13:24:09,03,11,1, 11.8,1,1, 19.824, 10651.144, 434.308, 52953.133 25/06/27,13:24:09,04,11,1, 11.8,1,1, 19.824, 10651.120, 434.298, 52953.102 25/06/27,13:24:09,05,11,1, 11.8,1,1, 19.824, 10651.133, 434.294, 52953.119 25/06/27,13:24:09,06,11,1, 11.8,1,1, 19.824, 10651.139, 434.295, 52953.067 25/06/27,13:24:09,07,11,1, 11.8,1,1, 19.824, 10651.152, 434.301, 52953.159 25/06/27,13:24:09,08,11,1, 11.8,1,1, 19.824, 10651.179, 434.254, 52953.059 25/06/27,13:24:09,09,11,1, 11.8,1,1, 19.824, 10651.190, 434.287, 52953.103 25/06/27,13:24:09,10,11,1, 11.8,1,1, 19.824, 10651.193, 434.249, 52953.078 25/06/27,13:24:09,11,11,1, 11.8,1,1, 19.824, 10651.187, 434.253, 52953.092 25/06/27,13:24:09,12,11,1, 11.8,1,1, 19.824, 10651.211, 434.223, 52953.148 25/06/27,13:24:09,13,11,1, 11.8,1,1, 19.824, 10651.231, 434.238, 52953.158 25/06/27,13:24:09,14,11,1, 11.8,1,1, 19.824, 10651.232, 434.204, 52953.124 25/06/27,13:24:09,15,11,1, 11.8,1,1, 19.824, 10651.224, 434.188, 52953.137 25/06/27,13:24:09,16,11,1, 11.8,1,1, 19.824, 10651.264, 434.194, 52953.137 25/06/27,13:24:09,17,11,1, 11.8,1,1, 19.824, 10651.271, 434.180, 52953.152 25/06/27,13:24:09,18,11,1, 11.8,1,1, 19.824, 10651.281, 434.175, 52953.177 25/06/27,13:24:09,19,11,1, 11.8,1,1, 19.824, 10651.265, 434.160, 52953.109 25/06/27,13:24:10,00,11,1, 11.9,1,1, 19.825, 10651.262, 434.160, 52953.109 25/06/27,13:24:10,01,11,1, 11.9,1,1, 19.825, 10651.306, 434.144, 52953.121 25/06/27,13:24:10,02,11,1, 11.9,1,1, 19.825, 10651.320, 434.131, 52953.087 25/06/27,13:24:10,03,11,1, 11.9,1,1, 19.825, 10651.341, 434.103, 52953.084 25/06/27,13:24:10,04,11,1, 11.9,1,1, 19.825, 10651.339, 434.113, 52953.102 25/06/27,13:24:10,05,11,1, 11.9,1,1, 19.825, 10651.370, 434.083, 52953.140 25/06/27,13:24:10,06,11,1, 11.9,1,1, 19.825, 10651.382, 434.056, 52953.126 25/06/27,13:24:10,07,11,1, 11.9,1,1, 19.825, 10651.375, 434.053, 52953.084 25/06/27,13:24:10,08,11,1, 11.9,1,1, 19.825, 10651.374, 434.082, 52953.156 25/06/27,13:24:10,09,11,1, 11.9,1,1, 19.825, 10651.409, 434.044, 52953.095 25/06/27,13:24:10,10,11,1, 11.9,1,1, 19.825, 10651.402, 434.049, 52953.154 25/06/27,13:24:10,11,11,1, 11.9,1,1, 19.825, 10651.398, 434.009, 52953.123 25/06/27,13:24:10,12,11,1, 11.9,1,1, 19.825, 10651.430, 434.019, 52953.134 25/06/27,13:24:10,13,11,1, 11.9,1,1, 19.825, 10651.442, 434.029, 52953.137 25/06/27,13:24:10,14,11,1, 11.9,1,1, 19.825, 10651.446, 434.005, 52953.134 25/06/27,13:24:10,15,11,1, 11.9,1,1, 19.825, 10651.477, 433.995, 52953.160 25/06/27,13:24:10,16,11,1, 11.9,1,1, 19.825, 10651.470, 433.991, 52953.118 25/06/27,13:24:10,17,11,1, 11.9,1,1, 19.825, 10651.507, 433.981, 52953.179 25/06/27,13:24:10,18,11,1, 11.9,1,1, 19.825, 10651.515, 433.972, 52953.120 25/06/27,13:24:10,19,11,1, 11.9,1,1, 19.825, 10651.515, 433.978, 52953.174 25/06/27,13:24:11,00,11,1, 11.9,1,1, 19.826, 10651.512, 433.978, 52953.174 25/06/27,13:24:11,01,11,1, 11.9,1,1, 19.826, 10651.537, 433.948, 52953.205 25/06/27,13:24:11,02,11,1, 11.9,1,1, 19.826, 10651.554, 433.898, 52953.135 25/06/27,13:24:11,03,11,1, 11.9,1,1, 19.826, 10651.553, 433.921, 52953.120 25/06/27,13:24:11,04,11,1, 11.9,1,1, 19.826, 10651.560, 433.894, 52953.070 25/06/27,13:24:11,05,11,1, 11.9,1,1, 19.826, 10651.580, 433.922, 52953.134 25/06/27,13:24:11,06,11,1, 11.9,1,1, 19.826, 10651.565, 433.863, 52953.182 25/06/27,13:24:11,07,11,1, 11.9,1,1, 19.826, 10651.592, 433.880, 52953.138 25/06/27,13:24:11,08,11,1, 11.9,1,1, 19.826, 10651.602, 433.875, 52953.155 25/06/27,13:24:11,09,11,1, 11.9,1,1, 19.826, 10651.628, 433.863, 52953.210 25/06/27,13:24:11,10,11,1, 11.9,1,1, 19.826, 10651.625, 433.852, 52953.170 25/06/27,13:24:11,11,11,1, 11.9,1,1, 19.826, 10651.657, 433.841, 52953.130 25/06/27,13:24:11,12,11,1, 11.9,1,1, 19.826, 10651.630, 433.833, 52953.134 25/06/27,13:24:11,13,11,1, 11.9,1,1, 19.826, 10651.654, 433.840, 52953.120 25/06/27,13:24:11,14,11,1, 11.9,1,1, 19.826, 10651.667, 433.809, 52953.186 25/06/27,13:24:11,15,11,1, 11.9,1,1, 19.826, 10651.683, 433.829, 52953.201 25/06/27,13:24:11,16,11,1, 11.9,1,1, 19.826, 10651.669, 433.811, 52953.177 25/06/27,13:24:11,17,11,1, 11.9,1,1, 19.826, 10651.686, 433.782, 52953.109 25/06/27,13:24:11,18,11,1, 11.9,1,1, 19.826, 10651.706, 433.751, 52953.181 25/06/27,13:24:11,19,11,1, 11.9,1,1, 19.826, 10651.710, 433.748, 52953.077 25/06/27,13:24:12,00,11,1, 11.9,1,1, 19.827, 10651.704, 433.748, 52953.077 25/06/27,13:24:12,01,11,1, 11.9,1,1, 19.827, 10651.709, 433.731, 52953.135 25/06/27,13:24:12,02,11,1, 11.9,1,1, 19.827, 10651.719, 433.707, 52953.203 25/06/27,13:24:12,03,11,1, 11.9,1,1, 19.827, 10651.709, 433.694, 52953.100 25/06/27,13:24:12,04,11,1, 11.9,1,1, 19.827, 10651.739, 433.725, 52953.087 25/06/27,13:24:12,05,11,1, 11.9,1,1, 19.827, 10651.759, 433.675, 52953.152 25/06/27,13:24:12,06,11,1, 11.9,1,1, 19.827, 10651.765, 433.689, 52953.117 25/06/27,13:24:12,07,11,1, 11.9,1,1, 19.827, 10651.764, 433.670, 52953.171 25/06/27,13:24:12,08,11,1, 11.9,1,1, 19.827, 10651.802, 433.630, 52953.106 25/06/27,13:24:12,09,11,1, 11.9,1,1, 19.827, 10651.801, 433.641, 52953.119 25/06/27,13:24:12,10,11,1, 11.9,1,1, 19.827, 10651.775, 433.636, 52953.132 25/06/27,13:24:12,11,11,1, 11.9,1,1, 19.827, 10651.787, 433.624, 52953.138 25/06/27,13:24:12,12,11,1, 11.9,1,1, 19.827, 10651.819, 433.603, 52953.114 25/06/27,13:24:12,13,11,1, 11.9,1,1, 19.827, 10651.841, 433.615, 52953.078 25/06/27,13:24:12,14,11,1, 11.9,1,1, 19.827, 10651.829, 433.598, 52953.180 25/06/27,13:24:12,15,11,1, 11.9,1,1, 19.827, 10651.846, 433.581, 52953.150 25/06/27,13:24:12,16,11,1, 11.9,1,1, 19.827, 10651.881, 433.575, 52953.097 25/06/27,13:24:12,17,11,1, 11.9,1,1, 19.827, 10651.869, 433.579, 52953.159 25/06/27,13:24:12,18,11,1, 11.9,1,1, 19.827, 10651.883, 433.557, 52953.200 25/06/27,13:24:12,19,11,1, 11.9,1,1, 19.827, 10651.896, 433.536, 52953.196 25/06/27,13:24:13,00,11,1, 12.0,1,1, 19.825, 10651.888, 433.536, 52953.196 25/06/27,13:24:13,01,11,1, 12.0,1,1, 19.825, 10651.878, 433.518, 52953.162 25/06/27,13:24:13,02,11,1, 12.0,1,1, 19.825, 10651.914, 433.509, 52953.161 25/06/27,13:24:13,03,11,1, 12.0,1,1, 19.825, 10651.903, 433.512, 52953.161 25/06/27,13:24:13,04,11,1, 12.0,1,1, 19.825, 10651.903, 433.489, 52953.160 25/06/27,13:24:13,05,11,1, 12.0,1,1, 19.825, 10651.907, 433.497, 52953.074 25/06/27,13:24:13,06,11,1, 12.0,1,1, 19.825, 10651.887, 433.471, 52953.280 25/06/27,13:24:13,07,11,1, 12.0,1,1, 19.825, 10651.951, 433.466, 52953.233 25/06/27,13:24:13,08,11,1, 12.0,1,1, 19.825, 10651.960, 433.441, 52953.213 25/06/27,13:24:13,09,11,1, 12.0,1,1, 19.825, 10651.987, 433.448, 52953.247 25/06/27,13:24:13,10,11,1, 12.0,1,1, 19.825, 10651.969, 433.452, 52953.194 25/06/27,13:24:13,11,11,1, 12.0,1,1, 19.825, 10651.985, 433.425, 52953.206 25/06/27,13:24:13,12,11,1, 12.0,1,1, 19.825, 10652.004, 433.410, 52953.200 25/06/27,13:24:13,13,11,1, 12.0,1,1, 19.825, 10652.005, 433.401, 52953.147 25/06/27,13:24:13,14,11,1, 12.0,1,1, 19.825, 10651.999, 433.401, 52953.181 25/06/27,13:24:13,15,11,1, 12.0,1,1, 19.825, 10651.998, 433.375, 52953.245 25/06/27,13:24:13,16,11,1, 12.0,1,1, 19.825, 10652.044, 433.369, 52953.254 25/06/27,13:24:13,17,11,1, 12.0,1,1, 19.825, 10652.069, 433.350, 52953.185 25/06/27,13:24:13,18,11,1, 12.0,1,1, 19.825, 10652.038, 433.361, 52953.246 25/06/27,13:24:13,19,11,1, 12.0,1,1, 19.825, 10652.065, 433.340, 52953.219 25/06/27,13:24:14,00,10,1, 11.9,1,1, 19.830, 10652.063, 433.340, 52953.219 25/06/27,13:24:14,01,10,1, 11.9,1,1, 19.830, 10652.071, 433.299, 52953.186 25/06/27,13:24:14,02,10,1, 11.9,1,1, 19.830, 10652.080, 433.311, 52953.234 25/06/27,13:24:14,03,10,1, 11.9,1,1, 19.830, 10652.079, 433.264, 52953.189 25/06/27,13:24:14,04,10,1, 11.9,1,1, 19.830, 10652.126, 433.264, 52953.180 25/06/27,13:24:14,05,10,1, 11.9,1,1, 19.830, 10652.093, 433.244, 52953.181 25/06/27,13:24:14,06,10,1, 11.9,1,1, 19.830, 10652.135, 433.259, 52953.205 25/06/27,13:24:14,07,10,1, 11.9,1,1, 19.830, 10652.136, 433.209, 52953.168 25/06/27,13:24:14,08,10,1, 11.9,1,1, 19.830, 10652.146, 433.204, 52953.247 25/06/27,13:24:14,09,10,1, 11.9,1,1, 19.830, 10652.182, 433.206, 52953.161 25/06/27,13:24:14,10,10,1, 11.9,1,1, 19.830, 10652.171, 433.222, 52953.238 25/06/27,13:24:14,11,10,1, 11.9,1,1, 19.830, 10652.177, 433.186, 52953.306 25/06/27,13:24:14,12,10,1, 11.9,1,1, 19.830, 10652.206, 433.177, 52953.253 25/06/27,13:24:14,13,10,1, 11.9,1,1, 19.830, 10652.193, 433.157, 52953.225 25/06/27,13:24:14,14,10,1, 11.9,1,1, 19.830, 10652.212, 433.159, 52953.223 25/06/27,13:24:14,15,10,1, 11.9,1,1, 19.830, 10652.240, 433.139, 52953.295 25/06/27,13:24:14,16,10,1, 11.9,1,1, 19.830, 10652.237, 433.114, 52953.250 25/06/27,13:24:14,17,10,1, 11.9,1,1, 19.830, 10652.241, 433.091, 52953.201 25/06/27,13:24:14,18,10,1, 11.9,1,1, 19.830, 10652.250, 433.081, 52953.220 25/06/27,13:24:14,19,10,1, 11.9,1,1, 19.830, 10652.281, 433.093, 52953.211 25/06/27,13:24:15,00,10,1, 11.9,1,1, 19.824, 10652.280, 433.093, 52953.211 25/06/27,13:24:15,01,10,1, 11.9,1,1, 19.824, 10652.315, 433.044, 52953.234 25/06/27,13:24:15,02,10,1, 11.9,1,1, 19.824, 10652.332, 433.048, 52953.264 25/06/27,13:24:15,03,10,1, 11.9,1,1, 19.824, 10652.328, 433.060, 52953.262 25/06/27,13:24:15,04,10,1, 11.9,1,1, 19.824, 10652.337, 433.022, 52953.263 25/06/27,13:24:15,05,10,1, 11.9,1,1, 19.824, 10652.367, 433.044, 52953.299 25/06/27,13:24:15,06,10,1, 11.9,1,1, 19.824, 10652.393, 433.004, 52953.292 25/06/27,13:24:15,07,10,1, 11.9,1,1, 19.824, 10652.390, 432.985, 52953.301 25/06/27,13:24:15,08,10,1, 11.9,1,1, 19.824, 10652.388, 432.985, 52953.264 25/06/27,13:24:15,09,10,1, 11.9,1,1, 19.824, 10652.418, 432.994, 52953.258 25/06/27,13:24:15,10,10,1, 11.9,1,1, 19.824, 10652.395, 432.984, 52953.263 25/06/27,13:24:15,11,10,1, 11.9,1,1, 19.824, 10652.418, 432.949, 52953.266 25/06/27,13:24:15,12,10,1, 11.9,1,1, 19.824, 10652.440, 432.956, 52953.247 25/06/27,13:24:15,13,10,1, 11.9,1,1, 19.824, 10652.434, 432.955, 52953.237 25/06/27,13:24:15,14,10,1, 11.9,1,1, 19.824, 10652.477, 432.917, 52953.355 25/06/27,13:24:15,15,10,1, 11.9,1,1, 19.824, 10652.487, 432.914, 52953.315 25/06/27,13:24:15,16,10,1, 11.9,1,1, 19.824, 10652.505, 432.920, 52953.243 25/06/27,13:24:15,17,10,1, 11.9,1,1, 19.824, 10652.510, 432.919, 52953.354 25/06/27,13:24:15,18,10,1, 11.9,1,1, 19.824, 10652.480, 432.893, 52953.331 25/06/27,13:24:15,19,10,1, 11.9,1,1, 19.824, 10652.529, 432.908, 52953.250 25/06/27,13:24:16,00,09,1, 11.9,1,1, 19.825, 10652.522, 432.908, 52953.250 25/06/27,13:24:16,01,09,1, 11.9,1,1, 19.825, 10652.560, 432.896, 52953.337 25/06/27,13:24:16,02,09,1, 11.9,1,1, 19.825, 10652.573, 432.855, 52953.268 25/06/27,13:24:16,03,09,1, 11.9,1,1, 19.825, 10652.567, 432.863, 52953.300 25/06/27,13:24:16,04,09,1, 11.9,1,1, 19.825, 10652.579, 432.840, 52953.274 25/06/27,13:24:16,05,09,1, 11.9,1,1, 19.825, 10652.619, 432.831, 52953.290 25/06/27,13:24:16,06,09,1, 11.9,1,1, 19.825, 10652.623, 432.829, 52953.242 25/06/27,13:24:16,07,09,1, 11.9,1,1, 19.825, 10652.637, 432.831, 52953.315 25/06/27,13:24:16,08,09,1, 11.9,1,1, 19.825, 10652.619, 432.802, 52953.303 25/06/27,13:24:16,09,09,1, 11.9,1,1, 19.825, 10652.688, 432.803, 52953.275 25/06/27,13:24:16,10,09,1, 11.9,1,1, 19.825, 10652.696, 432.797, 52953.311 25/06/27,13:24:16,11,09,1, 11.9,1,1, 19.825, 10652.684, 432.791, 52953.327 25/06/27,13:24:16,12,09,1, 11.9,1,1, 19.825, 10652.712, 432.784, 52953.278 25/06/27,13:24:16,13,09,1, 11.9,1,1, 19.825, 10652.723, 432.781, 52953.341 25/06/27,13:24:16,14,09,1, 11.9,1,1, 19.825, 10652.730, 432.764, 52953.317 25/06/27,13:24:16,15,09,1, 11.9,1,1, 19.825, 10652.747, 432.759, 52953.365 25/06/27,13:24:16,16,09,1, 11.9,1,1, 19.825, 10652.766, 432.740, 52953.276 25/06/27,13:24:16,17,09,1, 11.9,1,1, 19.825, 10652.778, 432.713, 52953.276 25/06/27,13:24:16,18,09,1, 11.9,1,1, 19.825, 10652.807, 432.702, 52953.259 25/06/27,13:24:16,19,09,1, 11.9,1,1, 19.825, 10652.825, 432.708, 52953.226 25/06/27,13:24:17,00,09,1, 12.0,1,1, 19.821, 10652.822, 432.708, 52953.226 25/06/27,13:24:17,01,09,1, 12.0,1,1, 19.821, 10652.847, 432.683, 52953.301 25/06/27,13:24:17,02,09,1, 12.0,1,1, 19.821, 10652.856, 432.683, 52953.311 25/06/27,13:24:17,03,09,1, 12.0,1,1, 19.821, 10652.874, 432.650, 52953.333 25/06/27,13:24:17,04,09,1, 12.0,1,1, 19.821, 10652.872, 432.632, 52953.333 25/06/27,13:24:17,05,09,1, 12.0,1,1, 19.821, 10652.915, 432.658, 52953.314 25/06/27,13:24:17,06,09,1, 12.0,1,1, 19.821, 10652.914, 432.668, 52953.411 25/06/27,13:24:17,07,09,1, 12.0,1,1, 19.821, 10652.897, 432.650, 52953.295 25/06/27,13:24:17,08,09,1, 12.0,1,1, 19.821, 10652.944, 432.647, 52953.375 25/06/27,13:24:17,09,09,1, 12.0,1,1, 19.821, 10652.970, 432.613, 52953.276 25/06/27,13:24:17,10,09,1, 12.0,1,1, 19.821, 10652.987, 432.628, 52953.380 25/06/27,13:24:17,11,09,1, 12.0,1,1, 19.821, 10652.967, 432.603, 52953.351 25/06/27,13:24:17,12,09,1, 12.0,1,1, 19.821, 10652.991, 432.596, 52953.293 25/06/27,13:24:17,13,09,1, 12.0,1,1, 19.821, 10653.039, 432.587, 52953.320 25/06/27,13:24:17,14,09,1, 12.0,1,1, 19.821, 10653.042, 432.580, 52953.368 25/06/27,13:24:17,15,09,1, 12.0,1,1, 19.821, 10653.064, 432.562, 52953.257 25/06/27,13:24:17,16,09,1, 12.0,1,1, 19.821, 10653.053, 432.550, 52953.278 25/06/27,13:24:17,17,09,1, 12.0,1,1, 19.821, 10653.074, 432.558, 52953.296 25/06/27,13:24:17,18,09,1, 12.0,1,1, 19.821, 10653.073, 432.548, 52953.371 25/06/27,13:24:17,19,09,1, 12.0,1,1, 19.821, 10653.096, 432.537, 52953.319 25/06/27,13:24:18,00,09,1, 11.9,1,1, 19.826, 10653.089, 432.537, 52953.319 25/06/27,13:24:18,01,09,1, 11.9,1,1, 19.826, 10653.132, 432.515, 52953.292 25/06/27,13:24:18,02,09,1, 11.9,1,1, 19.826, 10653.136, 432.538, 52953.357 25/06/27,13:24:18,03,09,1, 11.9,1,1, 19.826, 10653.174, 432.497, 52953.298 25/06/27,13:24:18,04,09,1, 11.9,1,1, 19.826, 10653.189, 432.495, 52953.320 25/06/27,13:24:18,05,09,1, 11.9,1,1, 19.826, 10653.173, 432.469, 52953.299 25/06/27,13:24:18,06,09,1, 11.9,1,1, 19.826, 10653.214, 432.496, 52953.277 25/06/27,13:24:18,07,09,1, 11.9,1,1, 19.826, 10653.231, 432.451, 52953.261 25/06/27,13:24:18,08,09,1, 11.9,1,1, 19.826, 10653.260, 432.454, 52953.331 25/06/27,13:24:18,09,09,1, 11.9,1,1, 19.826, 10653.260, 432.452, 52953.353 25/06/27,13:24:18,10,09,1, 11.9,1,1, 19.826, 10653.248, 432.460, 52953.375 25/06/27,13:24:18,11,09,1, 11.9,1,1, 19.826, 10653.267, 432.410, 52953.332 25/06/27,13:24:18,12,09,1, 11.9,1,1, 19.826, 10653.291, 432.413, 52953.340 25/06/27,13:24:18,13,09,1, 11.9,1,1, 19.826, 10653.288, 432.380, 52953.325 25/06/27,13:24:18,14,09,1, 11.9,1,1, 19.826, 10653.305, 432.413, 52953.327 25/06/27,13:24:18,15,09,1, 11.9,1,1, 19.826, 10653.343, 432.381, 52953.307 25/06/27,13:24:18,16,09,1, 11.9,1,1, 19.826, 10653.361, 432.380, 52953.317 25/06/27,13:24:18,17,09,1, 11.9,1,1, 19.826, 10653.362, 432.344, 52953.318 25/06/27,13:24:18,18,09,1, 11.9,1,1, 19.826, 10653.382, 432.332, 52953.335 25/06/27,13:24:18,19,09,1, 11.9,1,1, 19.826, 10653.399, 432.329, 52953.394 25/06/27,13:24:19,00,09,1, 11.9,1,1, 19.826, 10653.398, 432.329, 52953.394 25/06/27,13:24:19,01,09,1, 11.9,1,1, 19.826, 10653.411, 432.316, 52953.338 25/06/27,13:24:19,02,09,1, 11.9,1,1, 19.826, 10653.438, 432.324, 52953.365 25/06/27,13:24:19,03,09,1, 11.9,1,1, 19.826, 10653.443, 432.285, 52953.314 25/06/27,13:24:19,04,09,1, 11.9,1,1, 19.826, 10653.479, 432.307, 52953.295 25/06/27,13:24:19,05,09,1, 11.9,1,1, 19.826, 10653.492, 432.281, 52953.311 25/06/27,13:24:19,06,09,1, 11.9,1,1, 19.826, 10653.506, 432.258, 52953.310 25/06/27,13:24:19,07,09,1, 11.9,1,1, 19.826, 10653.535, 432.268, 52953.322 25/06/27,13:24:19,08,09,1, 11.9,1,1, 19.826, 10653.501, 432.240, 52953.354 25/06/27,13:24:19,09,09,1, 11.9,1,1, 19.826, 10653.518, 432.234, 52953.358 25/06/27,13:24:19,10,09,1, 11.9,1,1, 19.826, 10653.555, 432.222, 52953.382 25/06/27,13:24:19,11,09,1, 11.9,1,1, 19.826, 10653.563, 432.224, 52953.342 25/06/27,13:24:19,12,09,1, 11.9,1,1, 19.826, 10653.565, 432.203, 52953.394 25/06/27,13:24:19,13,09,1, 11.9,1,1, 19.826, 10653.554, 432.201, 52953.314 25/06/27,13:24:19,14,09,1, 11.9,1,1, 19.826, 10653.615, 432.202, 52953.342 25/06/27,13:24:19,15,09,1, 11.9,1,1, 19.826, 10653.594, 432.191, 52953.453 25/06/27,13:24:19,16,09,1, 11.9,1,1, 19.826, 10653.606, 432.177, 52953.341 25/06/27,13:24:19,17,09,1, 11.9,1,1, 19.826, 10653.614, 432.160, 52953.330 25/06/27,13:24:19,18,09,1, 11.9,1,1, 19.826, 10653.635, 432.130, 52953.379 25/06/27,13:24:19,19,09,1, 11.9,1,1, 19.826, 10653.653, 432.138, 52953.398 25/06/27,13:24:20,00,10,1, 12.0,1,1, 19.832, 10653.648, 432.138, 52953.398 25/06/27,13:24:20,01,10,1, 12.0,1,1, 19.832, 10653.703, 432.119, 52953.390 25/06/27,13:24:20,02,10,1, 12.0,1,1, 19.832, 10653.705, 432.099, 52953.323 25/06/27,13:24:20,03,10,1, 12.0,1,1, 19.832, 10653.751, 432.089, 52953.388 25/06/27,13:24:20,04,10,1, 12.0,1,1, 19.832, 10653.737, 432.059, 52953.354 25/06/27,13:24:20,05,10,1, 12.0,1,1, 19.832, 10653.730, 432.096, 52953.358 25/06/27,13:24:20,06,10,1, 12.0,1,1, 19.832, 10653.752, 432.073, 52953.391 25/06/27,13:24:20,07,10,1, 12.0,1,1, 19.832, 10653.776, 432.063, 52953.383 25/06/27,13:24:20,08,10,1, 12.0,1,1, 19.832, 10653.812, 432.045, 52953.385 25/06/27,13:24:20,09,10,1, 12.0,1,1, 19.832, 10653.809, 432.032, 52953.426 25/06/27,13:24:20,10,10,1, 12.0,1,1, 19.832, 10653.832, 432.019, 52953.421 25/06/27,13:24:20,11,10,1, 12.0,1,1, 19.832, 10653.850, 432.034, 52953.358 25/06/27,13:24:20,12,10,1, 12.0,1,1, 19.832, 10653.847, 431.995, 52953.424 25/06/27,13:24:20,13,10,1, 12.0,1,1, 19.832, 10653.886, 431.998, 52953.449 25/06/27,13:24:20,14,10,1, 12.0,1,1, 19.832, 10653.901, 431.964, 52953.377 25/06/27,13:24:20,15,10,1, 12.0,1,1, 19.832, 10653.911, 431.971, 52953.387 25/06/27,13:24:20,16,10,1, 12.0,1,1, 19.832, 10653.937, 431.965, 52953.400 25/06/27,13:24:20,17,10,1, 12.0,1,1, 19.832, 10653.912, 431.940, 52953.384 25/06/27,13:24:20,18,10,1, 12.0,1,1, 19.832, 10653.938, 431.924, 52953.390 25/06/27,13:24:20,19,10,1, 12.0,1,1, 19.832, 10653.956, 431.930, 52953.398 25/06/27,13:24:21,00,08,1, 12.0,1,1, 19.833, 10653.949, 431.930, 52953.398 25/06/27,13:24:21,01,08,1, 12.0,1,1, 19.833, 10653.990, 431.904, 52953.391 25/06/27,13:24:21,02,08,1, 12.0,1,1, 19.833, 10654.004, 431.907, 52953.482 25/06/27,13:24:21,03,08,1, 12.0,1,1, 19.833, 10654.010, 431.886, 52953.390 25/06/27,13:24:21,04,08,1, 12.0,1,1, 19.833, 10654.021, 431.871, 52953.507 25/06/27,13:24:21,05,08,1, 12.0,1,1, 19.833, 10654.040, 431.891, 52953.526 25/06/27,13:24:21,06,08,1, 12.0,1,1, 19.833, 10654.056, 431.843, 52953.454 25/06/27,13:24:21,07,08,1, 12.0,1,1, 19.833, 10654.057, 431.867, 52953.510 25/06/27,13:24:21,08,08,1, 12.0,1,1, 19.833, 10654.067, 431.832, 52953.422 25/06/27,13:24:21,09,08,1, 12.0,1,1, 19.833, 10654.094, 431.845, 52953.449 25/06/27,13:24:21,10,08,1, 12.0,1,1, 19.833, 10654.103, 431.805, 52953.392 25/06/27,13:24:21,11,08,1, 12.0,1,1, 19.833, 10654.133, 431.815, 52953.431 25/06/27,13:24:21,12,08,1, 12.0,1,1, 19.833, 10654.142, 431.780, 52953.394 25/06/27,13:24:21,13,08,1, 12.0,1,1, 19.833, 10654.135, 431.779, 52953.480 25/06/27,13:24:21,14,08,1, 12.0,1,1, 19.833, 10654.157, 431.783, 52953.476 25/06/27,13:24:21,15,08,1, 12.0,1,1, 19.833, 10654.159, 431.779, 52953.457 25/06/27,13:24:21,16,08,1, 12.0,1,1, 19.833, 10654.182, 431.771, 52953.401 25/06/27,13:24:21,17,08,1, 12.0,1,1, 19.833, 10654.193, 431.756, 52953.450 25/06/27,13:24:21,18,08,1, 12.0,1,1, 19.833, 10654.211, 431.747, 52953.418 25/06/27,13:24:21,19,08,1, 12.0,1,1, 19.833, 10654.231, 431.742, 52953.472 25/06/27,13:24:22,00,08,1, 12.0,1,1, 19.829, 10654.224, 431.742, 52953.472 25/06/27,13:24:22,01,08,1, 12.0,1,1, 19.829, 10654.235, 431.724, 52953.529 25/06/27,13:24:22,02,08,1, 12.0,1,1, 19.829, 10654.264, 431.686, 52953.511 25/06/27,13:24:22,03,08,1, 12.0,1,1, 19.829, 10654.284, 431.704, 52953.512 25/06/27,13:24:22,04,08,1, 12.0,1,1, 19.829, 10654.292, 431.684, 52953.428 25/06/27,13:24:22,05,08,1, 12.0,1,1, 19.829, 10654.323, 431.692, 52953.497 25/06/27,13:24:22,06,08,1, 12.0,1,1, 19.829, 10654.321, 431.652, 52953.478 25/06/27,13:24:22,07,08,1, 12.0,1,1, 19.829, 10654.371, 431.699, 52953.502 25/06/27,13:24:22,08,08,1, 12.0,1,1, 19.829, 10654.372, 431.632, 52953.538 25/06/27,13:24:22,09,08,1, 12.0,1,1, 19.829, 10654.393, 431.645, 52953.427 25/06/27,13:24:22,10,08,1, 12.0,1,1, 19.829, 10654.413, 431.644, 52953.481 25/06/27,13:24:22,11,08,1, 12.0,1,1, 19.829, 10654.415, 431.647, 52953.513 25/06/27,13:24:22,12,08,1, 12.0,1,1, 19.829, 10654.435, 431.616, 52953.564 25/06/27,13:24:22,13,08,1, 12.0,1,1, 19.829, 10654.457, 431.626, 52953.474 25/06/27,13:24:22,14,08,1, 12.0,1,1, 19.829, 10654.458, 431.584, 52953.455 25/06/27,13:24:22,15,08,1, 12.0,1,1, 19.829, 10654.481, 431.608, 52953.510 25/06/27,13:24:22,16,08,1, 12.0,1,1, 19.829, 10654.509, 431.621, 52953.554 25/06/27,13:24:22,17,08,1, 12.0,1,1, 19.829, 10654.515, 431.621, 52953.541 25/06/27,13:24:22,18,08,1, 12.0,1,1, 19.829, 10654.534, 431.573, 52953.509 25/06/27,13:24:22,19,08,1, 12.0,1,1, 19.829, 10654.531, 431.593, 52953.492 25/06/27,13:24:23,00,08,1, 12.0,1,1, 19.826, 10654.525, 431.593, 52953.492 25/06/27,13:24:23,01,08,1, 12.0,1,1, 19.826, 10654.578, 431.580, 52953.495 25/06/27,13:24:23,02,08,1, 12.0,1,1, 19.826, 10654.558, 431.529, 52953.483 25/06/27,13:24:23,03,08,1, 12.0,1,1, 19.826, 10654.588, 431.559, 52953.584 25/06/27,13:24:23,04,08,1, 12.0,1,1, 19.826, 10654.615, 431.540, 52953.423 25/06/27,13:24:23,05,08,1, 12.0,1,1, 19.826, 10654.625, 431.528, 52953.531 25/06/27,13:24:23,06,08,1, 12.0,1,1, 19.826, 10654.631, 431.527, 52953.488 25/06/27,13:24:23,07,08,1, 12.0,1,1, 19.826, 10654.652, 431.547, 52953.583 25/06/27,13:24:23,08,08,1, 12.0,1,1, 19.826, 10654.686, 431.512, 52953.576 25/06/27,13:24:23,09,08,1, 12.0,1,1, 19.826, 10654.666, 431.510, 52953.539 25/06/27,13:24:23,10,08,1, 12.0,1,1, 19.826, 10654.689, 431.463, 52953.493 25/06/27,13:24:23,11,08,1, 12.0,1,1, 19.826, 10654.704, 431.488, 52953.589 25/06/27,13:24:23,12,08,1, 12.0,1,1, 19.826, 10654.725, 431.483, 52953.574 25/06/27,13:24:23,13,08,1, 12.0,1,1, 19.826, 10654.758, 431.479, 52953.576 25/06/27,13:24:23,14,08,1, 12.0,1,1, 19.826, 10654.768, 431.482, 52953.492 25/06/27,13:24:23,15,08,1, 12.0,1,1, 19.826, 10654.780, 431.468, 52953.502 25/06/27,13:24:23,16,08,1, 12.0,1,1, 19.826, 10654.809, 431.460, 52953.532 25/06/27,13:24:23,17,08,1, 12.0,1,1, 19.826, 10654.792, 431.467, 52953.552 25/06/27,13:24:23,18,08,1, 12.0,1,1, 19.826, 10654.810, 431.442, 52953.548 25/06/27,13:24:23,19,08,1, 12.0,1,1, 19.826, 10654.846, 431.449, 52953.613 25/06/27,13:24:24,00,08,1, 12.0,1,1, 19.829, 10654.842, 431.449, 52953.613 25/06/27,13:24:24,01,08,1, 12.0,1,1, 19.829, 10654.870, 431.428, 52953.630 25/06/27,13:24:24,02,08,1, 12.0,1,1, 19.829, 10654.884, 431.443, 52953.558 25/06/27,13:24:24,03,08,1, 12.0,1,1, 19.829, 10654.895, 431.436, 52953.615 25/06/27,13:24:24,04,08,1, 12.0,1,1, 19.829, 10654.939, 431.418, 52953.504 25/06/27,13:24:24,05,08,1, 12.0,1,1, 19.829, 10654.911, 431.382, 52953.576 25/06/27,13:24:24,06,08,1, 12.0,1,1, 19.829, 10654.971, 431.418, 52953.626 25/06/27,13:24:24,07,08,1, 12.0,1,1, 19.829, 10654.935, 431.406, 52953.597 25/06/27,13:24:24,08,08,1, 12.0,1,1, 19.829, 10654.971, 431.403, 52953.581 25/06/27,13:24:24,09,08,1, 12.0,1,1, 19.829, 10654.979, 431.391, 52953.582 25/06/27,13:24:24,10,08,1, 12.0,1,1, 19.829, 10655.008, 431.397, 52953.618 25/06/27,13:24:24,11,08,1, 12.0,1,1, 19.829, 10655.018, 431.379, 52953.621 25/06/27,13:24:24,12,08,1, 12.0,1,1, 19.829, 10655.028, 431.375, 52953.629 25/06/27,13:24:24,13,08,1, 12.0,1,1, 19.829, 10655.068, 431.370, 52953.593 25/06/27,13:24:24,14,08,1, 12.0,1,1, 19.829, 10655.059, 431.370, 52953.553 25/06/27,13:24:24,15,08,1, 12.0,1,1, 19.829, 10655.099, 431.379, 52953.576 25/06/27,13:24:24,16,08,1, 12.0,1,1, 19.829, 10655.073, 431.367, 52953.622 25/06/27,13:24:24,17,08,1, 12.0,1,1, 19.829, 10655.110, 431.330, 52953.584 25/06/27,13:24:24,18,08,1, 12.0,1,1, 19.829, 10655.116, 431.348, 52953.576 25/06/27,13:24:24,19,08,1, 12.0,1,1, 19.829, 10655.154, 431.323, 52953.682 25/06/27,13:24:25,00,09,1, 12.0,1,1, 19.829, 10655.150, 431.323, 52953.682 25/06/27,13:24:25,01,09,1, 12.0,1,1, 19.829, 10655.182, 431.320, 52953.641 25/06/27,13:24:25,02,09,1, 12.0,1,1, 19.829, 10655.170, 431.338, 52953.702 25/06/27,13:24:25,03,09,1, 12.0,1,1, 19.829, 10655.200, 431.290, 52953.593 25/06/27,13:24:25,04,09,1, 12.0,1,1, 19.829, 10655.246, 431.303, 52953.659 25/06/27,13:24:25,05,09,1, 12.0,1,1, 19.829, 10655.213, 431.286, 52953.675 25/06/27,13:24:25,06,09,1, 12.0,1,1, 19.829, 10655.235, 431.272, 52953.620 25/06/27,13:24:25,07,09,1, 12.0,1,1, 19.829, 10655.272, 431.265, 52953.670 25/06/27,13:24:25,08,09,1, 12.0,1,1, 19.829, 10655.283, 431.275, 52953.719 25/06/27,13:24:25,09,09,1, 12.0,1,1, 19.829, 10655.309, 431.261, 52953.625 25/06/27,13:24:25,10,09,1, 12.0,1,1, 19.829, 10655.352, 431.250, 52953.634 25/06/27,13:24:25,11,09,1, 12.0,1,1, 19.829, 10655.327, 431.224, 52953.652 25/06/27,13:24:25,12,09,1, 12.0,1,1, 19.829, 10655.366, 431.248, 52953.657 25/06/27,13:24:25,13,09,1, 12.0,1,1, 19.829, 10655.357, 431.216, 52953.641 25/06/27,13:24:25,14,09,1, 12.0,1,1, 19.829, 10655.396, 431.251, 52953.622 25/06/27,13:24:25,15,09,1, 12.0,1,1, 19.829, 10655.427, 431.203, 52953.633 25/06/27,13:24:25,16,09,1, 12.0,1,1, 19.829, 10655.425, 431.230, 52953.649 25/06/27,13:24:25,17,09,1, 12.0,1,1, 19.829, 10655.428, 431.189, 52953.702 25/06/27,13:24:25,18,09,1, 12.0,1,1, 19.829, 10655.462, 431.216, 52953.612 25/06/27,13:24:25,19,09,1, 12.0,1,1, 19.829, 10655.507, 431.181, 52953.639 25/06/27,13:24:26,00,08,1, 11.9,1,1, 19.830, 10655.501, 431.181, 52953.639 25/06/27,13:24:26,01,08,1, 11.9,1,1, 19.830, 10655.475, 431.209, 52953.695 25/06/27,13:24:26,02,08,1, 11.9,1,1, 19.830, 10655.517, 431.185, 52953.637 25/06/27,13:24:26,03,08,1, 11.9,1,1, 19.830, 10655.500, 431.165, 52953.647 25/06/27,13:24:26,04,08,1, 11.9,1,1, 19.830, 10655.538, 431.193, 52953.617 25/06/27,13:24:26,05,08,1, 11.9,1,1, 19.830, 10655.557, 431.173, 52953.724 25/06/27,13:24:26,06,08,1, 11.9,1,1, 19.830, 10655.573, 431.187, 52953.679 25/06/27,13:24:26,07,08,1, 11.9,1,1, 19.830, 10655.569, 431.147, 52953.621 25/06/27,13:24:26,08,08,1, 11.9,1,1, 19.830, 10655.624, 431.160, 52953.660 25/06/27,13:24:26,09,08,1, 11.9,1,1, 19.830, 10655.636, 431.144, 52953.646 25/06/27,13:24:26,10,08,1, 11.9,1,1, 19.830, 10655.646, 431.135, 52953.647 25/06/27,13:24:26,11,08,1, 11.9,1,1, 19.830, 10655.659, 431.155, 52953.629 25/06/27,13:24:26,12,08,1, 11.9,1,1, 19.830, 10655.656, 431.137, 52953.720 25/06/27,13:24:26,13,08,1, 11.9,1,1, 19.830, 10655.697, 431.119, 52953.697 25/06/27,13:24:26,14,08,1, 11.9,1,1, 19.830, 10655.718, 431.100, 52953.672 25/06/27,13:24:26,15,08,1, 11.9,1,1, 19.830, 10655.730, 431.117, 52953.764 25/06/27,13:24:26,16,08,1, 11.9,1,1, 19.830, 10655.707, 431.102, 52953.658 25/06/27,13:24:26,17,08,1, 11.9,1,1, 19.830, 10655.745, 431.088, 52953.617 25/06/27,13:24:26,18,08,1, 11.9,1,1, 19.830, 10655.756, 431.093, 52953.667 25/06/27,13:24:26,19,08,1, 11.9,1,1, 19.830, 10655.783, 431.088, 52953.685 25/06/27,13:24:27,00,09,1, 11.8,1,1, 19.832, 10655.776, 431.088, 52953.685 25/06/27,13:24:27,01,09,1, 11.8,1,1, 19.832, 10655.815, 431.100, 52953.736 25/06/27,13:24:27,02,09,1, 11.8,1,1, 19.832, 10655.825, 431.097, 52953.729 25/06/27,13:24:27,03,09,1, 11.8,1,1, 19.832, 10655.845, 431.115, 52953.771 25/06/27,13:24:27,04,09,1, 11.8,1,1, 19.832, 10655.828, 431.062, 52953.711 25/06/27,13:24:27,05,09,1, 11.8,1,1, 19.832, 10655.856, 431.093, 52953.788 25/06/27,13:24:27,06,09,1, 11.8,1,1, 19.832, 10655.885, 431.089, 52953.809 25/06/27,13:24:27,07,09,1, 11.8,1,1, 19.832, 10655.907, 431.071, 52953.724 25/06/27,13:24:27,08,09,1, 11.8,1,1, 19.832, 10655.925, 431.057, 52953.722 25/06/27,13:24:27,09,09,1, 11.8,1,1, 19.832, 10655.911, 431.045, 52953.741 25/06/27,13:24:27,10,09,1, 11.8,1,1, 19.832, 10655.929, 431.033, 52953.757 25/06/27,13:24:27,11,09,1, 11.8,1,1, 19.832, 10655.962, 431.050, 52953.784 25/06/27,13:24:27,12,09,1, 11.8,1,1, 19.832, 10655.969, 431.014, 52953.714 25/06/27,13:24:27,13,09,1, 11.8,1,1, 19.832, 10655.966, 431.041, 52953.792 25/06/27,13:24:27,14,09,1, 11.8,1,1, 19.832, 10655.987, 431.031, 52953.747 25/06/27,13:24:27,15,09,1, 11.8,1,1, 19.832, 10655.993, 431.043, 52953.753 25/06/27,13:24:27,16,09,1, 11.8,1,1, 19.832, 10656.025, 431.004, 52953.718 25/06/27,13:24:27,17,09,1, 11.8,1,1, 19.832, 10656.022, 431.019, 52953.781 25/06/27,13:24:27,18,09,1, 11.8,1,1, 19.832, 10656.044, 431.015, 52953.679 25/06/27,13:24:27,19,09,1, 11.8,1,1, 19.832, 10656.061, 431.001, 52953.771 25/06/27,13:24:28,00,09,1, 12.0,1,1, 19.833, 10656.060, 431.001, 52953.771 25/06/27,13:24:28,01,09,1, 12.0,1,1, 19.833, 10656.120, 431.002, 52953.807 25/06/27,13:24:28,02,09,1, 12.0,1,1, 19.833, 10656.095, 430.997, 52953.755 25/06/27,13:24:28,03,09,1, 12.0,1,1, 19.833, 10656.126, 430.996, 52953.767 25/06/27,13:24:28,04,09,1, 12.0,1,1, 19.833, 10656.123, 430.970, 52953.758 25/06/27,13:24:28,05,09,1, 12.0,1,1, 19.833, 10656.136, 430.963, 52953.820 25/06/27,13:24:28,06,09,1, 12.0,1,1, 19.833, 10656.195, 430.973, 52953.786 25/06/27,13:24:28,07,09,1, 12.0,1,1, 19.833, 10656.160, 430.962, 52953.833 25/06/27,13:24:28,08,09,1, 12.0,1,1, 19.833, 10656.182, 430.962, 52953.815 25/06/27,13:24:28,09,09,1, 12.0,1,1, 19.833, 10656.183, 430.968, 52953.867 25/06/27,13:24:28,10,09,1, 12.0,1,1, 19.833, 10656.186, 430.959, 52953.817 25/06/27,13:24:28,11,09,1, 12.0,1,1, 19.833, 10656.195, 430.933, 52953.793 25/06/27,13:24:28,12,09,1, 12.0,1,1, 19.833, 10656.234, 430.958, 52953.797 25/06/27,13:24:28,13,09,1, 12.0,1,1, 19.833, 10656.223, 430.940, 52953.840 25/06/27,13:24:28,14,09,1, 12.0,1,1, 19.833, 10656.251, 430.969, 52953.748 25/06/27,13:24:28,15,09,1, 12.0,1,1, 19.833, 10656.254, 430.922, 52953.793 25/06/27,13:24:28,16,09,1, 12.0,1,1, 19.833, 10656.282, 430.926, 52953.808 25/06/27,13:24:28,17,09,1, 12.0,1,1, 19.833, 10656.261, 430.927, 52953.786 25/06/27,13:24:28,18,09,1, 12.0,1,1, 19.833, 10656.276, 430.901, 52953.796 25/06/27,13:24:28,19,09,1, 12.0,1,1, 19.833, 10656.295, 430.924, 52953.762 25/06/27,13:24:29,00,10,1, 12.0,1,1, 19.826, 10656.294, 430.924, 52953.762 25/06/27,13:24:29,01,10,1, 12.0,1,1, 19.826, 10656.308, 430.919, 52953.865 25/06/27,13:24:29,02,10,1, 12.0,1,1, 19.826, 10656.326, 430.926, 52953.833 25/06/27,13:24:29,03,10,1, 12.0,1,1, 19.826, 10656.336, 430.889, 52953.766 25/06/27,13:24:29,04,10,1, 12.0,1,1, 19.826, 10656.349, 430.914, 52953.878 25/06/27,13:24:29,05,10,1, 12.0,1,1, 19.826, 10656.368, 430.910, 52953.816 25/06/27,13:24:29,06,10,1, 12.0,1,1, 19.826, 10656.362, 430.921, 52953.879 25/06/27,13:24:29,07,10,1, 12.0,1,1, 19.826, 10656.431, 430.876, 52953.808 25/06/27,13:24:29,08,10,1, 12.0,1,1, 19.826, 10656.379, 430.909, 52953.867 25/06/27,13:24:29,09,10,1, 12.0,1,1, 19.826, 10656.412, 430.891, 52953.865 25/06/27,13:24:29,10,10,1, 12.0,1,1, 19.826, 10656.419, 430.868, 52953.838 25/06/27,13:24:29,11,10,1, 12.0,1,1, 19.826, 10656.448, 430.899, 52953.907 25/06/27,13:24:29,12,10,1, 12.0,1,1, 19.826, 10656.456, 430.885, 52953.830 25/06/27,13:24:29,13,10,1, 12.0,1,1, 19.826, 10656.436, 430.887, 52953.819 25/06/27,13:24:29,14,10,1, 12.0,1,1, 19.826, 10656.466, 430.850, 52953.835 25/06/27,13:24:29,15,10,1, 12.0,1,1, 19.826, 10656.472, 430.841, 52953.892 25/06/27,13:24:29,16,10,1, 12.0,1,1, 19.826, 10656.471, 430.836, 52953.769 25/06/27,13:24:29,17,10,1, 12.0,1,1, 19.826, 10656.484, 430.861, 52953.890 25/06/27,13:24:29,18,10,1, 12.0,1,1, 19.826, 10656.512, 430.832, 52953.848 25/06/27,13:24:29,19,10,1, 12.0,1,1, 19.826, 10656.505, 430.838, 52953.892 25/06/27,13:24:30,00,09,1, 11.9,1,1, 19.832, 10656.502, 430.838, 52953.892 25/06/27,13:24:30,01,09,1, 11.9,1,1, 19.832, 10656.539, 430.814, 52953.849 25/06/27,13:24:30,02,09,1, 11.9,1,1, 19.832, 10656.518, 430.796, 52953.909 25/06/27,13:24:30,03,09,1, 11.9,1,1, 19.832, 10656.541, 430.829, 52953.861 25/06/27,13:24:30,04,09,1, 11.9,1,1, 19.832, 10656.535, 430.802, 52953.913 25/06/27,13:24:30,05,09,1, 11.9,1,1, 19.832, 10656.585, 430.779, 52953.890 25/06/27,13:24:30,06,09,1, 11.9,1,1, 19.832, 10656.571, 430.785, 52953.886 25/06/27,13:24:30,07,09,1, 11.9,1,1, 19.832, 10656.560, 430.789, 52953.879 25/06/27,13:24:30,08,09,1, 11.9,1,1, 19.832, 10656.580, 430.781, 52953.852 25/06/27,13:24:30,09,09,1, 11.9,1,1, 19.832, 10656.612, 430.797, 52953.889 25/06/27,13:24:30,10,09,1, 11.9,1,1, 19.832, 10656.597, 430.782, 52953.921 25/06/27,13:24:30,11,09,1, 11.9,1,1, 19.832, 10656.576, 430.783, 52953.908 25/06/27,13:24:30,12,09,1, 11.9,1,1, 19.832, 10656.622, 430.775, 52953.886 25/06/27,13:24:30,13,09,1, 11.9,1,1, 19.832, 10656.645, 430.801, 52953.951 25/06/27,13:24:30,14,09,1, 11.9,1,1, 19.832, 10656.632, 430.781, 52953.955 25/06/27,13:24:30,15,09,1, 11.9,1,1, 19.832, 10656.634, 430.801, 52953.933 25/06/27,13:24:30,16,09,1, 11.9,1,1, 19.832, 10656.674, 430.776, 52954.003 25/06/27,13:24:30,17,09,1, 11.9,1,1, 19.832, 10656.643, 430.781, 52953.918 25/06/27,13:24:30,18,09,1, 11.9,1,1, 19.832, 10656.682, 430.753, 52953.860 25/06/27,13:24:30,19,09,1, 11.9,1,1, 19.832, 10656.682, 430.771, 52953.823 25/06/27,13:24:31,00,09,1, 12.0,1,1, 19.833, 10656.677, 430.771, 52953.823 25/06/27,13:24:31,01,09,1, 12.0,1,1, 19.833, 10656.704, 430.755, 52953.856 25/06/27,13:24:31,02,09,1, 12.0,1,1, 19.833, 10656.709, 430.789, 52953.937 25/06/27,13:24:31,03,09,1, 12.0,1,1, 19.833, 10656.693, 430.737, 52953.897 25/06/27,13:24:31,04,09,1, 12.0,1,1, 19.833, 10656.706, 430.747, 52953.922 25/06/27,13:24:31,05,09,1, 12.0,1,1, 19.833, 10656.720, 430.749, 52953.962 25/06/27,13:24:31,06,09,1, 12.0,1,1, 19.833, 10656.713, 430.730, 52953.945 25/06/27,13:24:31,07,09,1, 12.0,1,1, 19.833, 10656.750, 430.729, 52953.914 25/06/27,13:24:31,08,09,1, 12.0,1,1, 19.833, 10656.727, 430.739, 52953.919 25/06/27,13:24:31,09,09,1, 12.0,1,1, 19.833, 10656.742, 430.723, 52953.985 25/06/27,13:24:31,10,09,1, 12.0,1,1, 19.833, 10656.775, 430.723, 52954.025 25/06/27,13:24:31,11,09,1, 12.0,1,1, 19.833, 10656.815, 430.716, 52953.963 25/06/27,13:24:31,12,09,1, 12.0,1,1, 19.833, 10656.772, 430.719, 52953.967 25/06/27,13:24:31,13,09,1, 12.0,1,1, 19.833, 10656.784, 430.723, 52953.924 25/06/27,13:24:31,14,09,1, 12.0,1,1, 19.833, 10656.797, 430.689, 52954.006 25/06/27,13:24:31,15,09,1, 12.0,1,1, 19.833, 10656.800, 430.732, 52954.032 25/06/27,13:24:31,16,09,1, 12.0,1,1, 19.833, 10656.826, 430.710, 52953.937 25/06/27,13:24:31,17,09,1, 12.0,1,1, 19.833, 10656.846, 430.714, 52954.032 25/06/27,13:24:31,18,09,1, 12.0,1,1, 19.833, 10656.810, 430.700, 52953.929 25/06/27,13:24:31,19,09,1, 12.0,1,1, 19.833, 10656.811, 430.715, 52953.975 25/06/27,13:24:32,00,09,1, 11.9,1,1, 19.832, 10656.811, 430.715, 52953.975 25/06/27,13:24:32,01,09,1, 11.9,1,1, 19.832, 10656.846, 430.712, 52954.018 25/06/27,13:24:32,02,09,1, 11.9,1,1, 19.832, 10656.849, 430.694, 52954.031 25/06/27,13:24:32,03,09,1, 11.9,1,1, 19.832, 10656.863, 430.698, 52954.008 25/06/27,13:24:32,04,09,1, 11.9,1,1, 19.832, 10656.870, 430.662, 52954.047 25/06/27,13:24:32,05,09,1, 11.9,1,1, 19.832, 10656.879, 430.667, 52954.037 25/06/27,13:24:32,06,09,1, 11.9,1,1, 19.832, 10656.845, 430.689, 52954.036 25/06/27,13:24:32,07,09,1, 11.9,1,1, 19.832, 10656.850, 430.696, 52954.043 25/06/27,13:24:32,08,09,1, 11.9,1,1, 19.832, 10656.871, 430.670, 52954.015 25/06/27,13:24:32,09,09,1, 11.9,1,1, 19.832, 10656.891, 430.669, 52954.007 25/06/27,13:24:32,10,09,1, 11.9,1,1, 19.832, 10656.897, 430.665, 52954.020 25/06/27,13:24:32,11,09,1, 11.9,1,1, 19.832, 10656.898, 430.658, 52954.024 25/06/27,13:24:32,12,09,1, 11.9,1,1, 19.832, 10656.934, 430.673, 52954.050 25/06/27,13:24:32,13,09,1, 11.9,1,1, 19.832, 10656.922, 430.649, 52954.050 25/06/27,13:24:32,14,09,1, 11.9,1,1, 19.832, 10656.931, 430.661, 52954.054 25/06/27,13:24:32,15,09,1, 11.9,1,1, 19.832, 10656.935, 430.625, 52954.028 25/06/27,13:24:32,16,09,1, 11.9,1,1, 19.832, 10656.956, 430.642, 52954.048 25/06/27,13:24:32,17,09,1, 11.9,1,1, 19.832, 10656.963, 430.649, 52954.240 25/06/27,13:24:32,18,09,1, 11.9,1,1, 19.832, 10656.993, 430.658, 52953.996 25/06/27,13:24:32,19,09,1, 11.9,1,1, 19.832, 10656.952, 430.606, 52953.977 25/06/27,13:24:33,00,09,1, 12.0,1,1, 19.835, 10656.945, 430.606, 52953.977 25/06/27,13:24:33,01,09,1, 12.0,1,1, 19.835, 10656.986, 430.627, 52954.018 25/06/27,13:24:33,02,09,1, 12.0,1,1, 19.835, 10657.008, 430.637, 52954.047 25/06/27,13:24:33,03,09,1, 12.0,1,1, 19.835, 10656.990, 430.628, 52954.096 25/06/27,13:24:33,04,09,1, 12.0,1,1, 19.835, 10656.994, 430.627, 52954.056 25/06/27,13:24:33,05,09,1, 12.0,1,1, 19.835, 10657.042, 430.604, 52954.112 25/06/27,13:24:33,06,09,1, 12.0,1,1, 19.835, 10657.015, 430.603, 52954.079 25/06/27,13:24:33,07,09,1, 12.0,1,1, 19.835, 10657.022, 430.618, 52954.108 25/06/27,13:24:33,08,09,1, 12.0,1,1, 19.835, 10657.054, 430.620, 52954.092 25/06/27,13:24:33,09,09,1, 12.0,1,1, 19.835, 10657.058, 430.638, 52954.098 25/06/27,13:24:33,10,09,1, 12.0,1,1, 19.835, 10657.041, 430.594, 52954.122 25/06/27,13:24:33,11,09,1, 12.0,1,1, 19.835, 10657.063, 430.595, 52954.117 25/06/27,13:24:33,12,09,1, 12.0,1,1, 19.835, 10657.056, 430.601, 52954.116 25/06/27,13:24:33,13,09,1, 12.0,1,1, 19.835, 10657.078, 430.597, 52954.100 25/06/27,13:24:33,14,09,1, 12.0,1,1, 19.835, 10657.056, 430.581, 52954.120 25/06/27,13:24:33,15,09,1, 12.0,1,1, 19.835, 10657.069, 430.598, 52954.122 25/06/27,13:24:33,16,09,1, 12.0,1,1, 19.835, 10657.080, 430.594, 52954.121 25/06/27,13:24:33,17,09,1, 12.0,1,1, 19.835, 10657.069, 430.588, 52954.141 25/06/27,13:24:33,18,09,1, 12.0,1,1, 19.835, 10657.105, 430.572, 52954.110 25/06/27,13:24:33,19,09,1, 12.0,1,1, 19.835, 10657.104, 430.577, 52954.091 25/06/27,13:24:34,00,08,1, 11.9,1,1, 19.832, 10657.103, 430.577, 52954.091 25/06/27,13:24:34,01,08,1, 11.9,1,1, 19.832, 10657.098, 430.597, 52954.041 25/06/27,13:24:34,02,08,1, 11.9,1,1, 19.832, 10657.104, 430.617, 52954.179 25/06/27,13:24:34,03,08,1, 11.9,1,1, 19.832, 10657.116, 430.575, 52954.220 25/06/27,13:24:34,04,08,1, 11.9,1,1, 19.832, 10657.137, 430.594, 52954.245 25/06/27,13:24:34,05,08,1, 11.9,1,1, 19.832, 10657.137, 430.584, 52954.087 25/06/27,13:24:34,06,08,1, 11.9,1,1, 19.832, 10657.139, 430.603, 52954.214 25/06/27,13:24:34,07,08,1, 11.9,1,1, 19.832, 10657.134, 430.601, 52954.221 25/06/27,13:24:34,08,08,1, 11.9,1,1, 19.832, 10657.131, 430.607, 52954.202 25/06/27,13:24:34,09,08,1, 11.9,1,1, 19.832, 10657.139, 430.562, 52954.284 25/06/27,13:24:34,10,08,1, 11.9,1,1, 19.832, 10657.134, 430.600, 52954.124 25/06/27,13:24:34,11,08,1, 11.9,1,1, 19.832, 10657.132, 430.601, 52954.185 25/06/27,13:24:34,12,08,1, 11.9,1,1, 19.832, 10657.131, 430.569, 52954.215 25/06/27,13:24:34,13,08,1, 11.9,1,1, 19.832, 10657.136, 430.592, 52954.259 25/06/27,13:24:34,14,08,1, 11.9,1,1, 19.832, 10657.144, 430.596, 52954.246 25/06/27,13:24:34,15,08,1, 11.9,1,1, 19.832, 10657.157, 430.589, 52954.200 25/06/27,13:24:34,16,08,1, 11.9,1,1, 19.832, 10657.148, 430.561, 52954.242 25/06/27,13:24:34,17,08,1, 11.9,1,1, 19.832, 10657.148, 430.570, 52954.205 25/06/27,13:24:34,18,08,1, 11.9,1,1, 19.832, 10657.188, 430.581, 52954.243 25/06/27,13:24:34,19,08,1, 11.9,1,1, 19.832, 10657.167, 430.577, 52954.189 25/06/27,13:24:35,00,08,1, 11.9,1,1, 19.831, 10657.161, 430.577, 52954.189 25/06/27,13:24:35,01,08,1, 11.9,1,1, 19.831, 10657.171, 430.585, 52954.200 25/06/27,13:24:35,02,08,1, 11.9,1,1, 19.831, 10657.186, 430.580, 52954.285 25/06/27,13:24:35,03,08,1, 11.9,1,1, 19.831, 10657.195, 430.608, 52954.276 25/06/27,13:24:35,04,08,1, 11.9,1,1, 19.831, 10657.185, 430.592, 52954.183 25/06/27,13:24:35,05,08,1, 11.9,1,1, 19.831, 10657.201, 430.594, 52954.268 25/06/27,13:24:35,06,08,1, 11.9,1,1, 19.831, 10657.207, 430.590, 52954.274 25/06/27,13:24:35,07,08,1, 11.9,1,1, 19.831, 10657.228, 430.596, 52954.295 25/06/27,13:24:35,08,08,1, 11.9,1,1, 19.831, 10657.205, 430.593, 52954.280 25/06/27,13:24:35,09,08,1, 11.9,1,1, 19.831, 10657.229, 430.573, 52954.187 25/06/27,13:24:35,10,08,1, 11.9,1,1, 19.831, 10657.231, 430.598, 52954.296 25/06/27,13:24:35,11,08,1, 11.9,1,1, 19.831, 10657.206, 430.583, 52954.306 25/06/27,13:24:35,12,08,1, 11.9,1,1, 19.831, 10657.223, 430.591, 52954.244 25/06/27,13:24:35,13,08,1, 11.9,1,1, 19.831, 10657.241, 430.598, 52954.212 25/06/27,13:24:35,14,08,1, 11.9,1,1, 19.831, 10657.246, 430.589, 52954.230 25/06/27,13:24:35,15,08,1, 11.9,1,1, 19.831, 10657.236, 430.586, 52954.236 25/06/27,13:24:35,16,08,1, 11.9,1,1, 19.831, 10657.255, 430.579, 52954.251 25/06/27,13:24:35,17,08,1, 11.9,1,1, 19.831, 10657.230, 430.608, 52954.271 25/06/27,13:24:35,18,08,1, 11.9,1,1, 19.831, 10657.229, 430.589, 52954.239 25/06/27,13:24:35,19,08,1, 11.9,1,1, 19.831, 10657.286, 430.616, 52954.315 25/06/27,13:24:36,00,08,1, 11.9,1,1, 19.832, 10657.278, 430.616, 52954.315 25/06/27,13:24:36,01,08,1, 11.9,1,1, 19.832, 10657.263, 430.592, 52954.291 25/06/27,13:24:36,02,08,1, 11.9,1,1, 19.832, 10657.268, 430.612, 52954.353 25/06/27,13:24:36,03,08,1, 11.9,1,1, 19.832, 10657.271, 430.638, 52954.267 25/06/27,13:24:36,04,08,1, 11.9,1,1, 19.832, 10657.282, 430.606, 52954.322 25/06/27,13:24:36,05,08,1, 11.9,1,1, 19.832, 10657.276, 430.620, 52954.393 25/06/27,13:24:36,06,08,1, 11.9,1,1, 19.832, 10657.267, 430.617, 52954.313 25/06/27,13:24:36,07,08,1, 11.9,1,1, 19.832, 10657.261, 430.633, 52954.365 25/06/27,13:24:36,08,08,1, 11.9,1,1, 19.832, 10657.286, 430.599, 52954.412 25/06/27,13:24:36,09,08,1, 11.9,1,1, 19.832, 10657.261, 430.611, 52954.353 25/06/27,13:24:36,10,08,1, 11.9,1,1, 19.832, 10657.272, 430.625, 52954.344 25/06/27,13:24:36,11,08,1, 11.9,1,1, 19.832, 10657.273, 430.626, 52954.364 25/06/27,13:24:36,12,08,1, 11.9,1,1, 19.832, 10657.262, 430.596, 52954.395 25/06/27,13:24:36,13,08,1, 11.9,1,1, 19.832, 10657.282, 430.601, 52954.363 25/06/27,13:24:36,14,08,1, 11.9,1,1, 19.832, 10657.309, 430.638, 52954.392 25/06/27,13:24:36,15,08,1, 11.9,1,1, 19.832, 10657.283, 430.607, 52954.337 25/06/27,13:24:36,16,08,1, 11.9,1,1, 19.832, 10657.281, 430.630, 52954.443 25/06/27,13:24:36,17,08,1, 11.9,1,1, 19.832, 10657.274, 430.638, 52954.395 25/06/27,13:24:36,18,08,1, 11.9,1,1, 19.832, 10657.253, 430.633, 52954.424 25/06/27,13:24:36,19,08,1, 11.9,1,1, 19.832, 10657.278, 430.598, 52954.401 25/06/27,13:24:37,00,10,1, 11.9,1,1, 19.837, 10657.270, 430.598, 52954.401 25/06/27,13:24:37,01,10,1, 11.9,1,1, 19.837, 10657.277, 430.615, 52954.352 25/06/27,13:24:37,02,10,1, 11.9,1,1, 19.837, 10657.278, 430.652, 52954.450 25/06/27,13:24:37,03,10,1, 11.9,1,1, 19.837, 10657.258, 430.618, 52954.411 25/06/27,13:24:37,04,10,1, 11.9,1,1, 19.837, 10657.295, 430.623, 52954.457 25/06/27,13:24:37,05,10,1, 11.9,1,1, 19.837, 10657.294, 430.629, 52954.421 25/06/27,13:24:37,06,10,1, 11.9,1,1, 19.837, 10657.300, 430.607, 52954.389 25/06/27,13:24:37,07,10,1, 11.9,1,1, 19.837, 10657.287, 430.629, 52954.374 25/06/27,13:24:37,08,10,1, 11.9,1,1, 19.837, 10657.274, 430.635, 52954.364 25/06/27,13:24:37,09,10,1, 11.9,1,1, 19.837, 10657.299, 430.649, 52954.465 25/06/27,13:24:37,10,10,1, 11.9,1,1, 19.837, 10657.298, 430.649, 52954.469 25/06/27,13:24:37,11,10,1, 11.9,1,1, 19.837, 10657.273, 430.662, 52954.388 25/06/27,13:24:37,12,10,1, 11.9,1,1, 19.837, 10657.286, 430.664, 52954.448 25/06/27,13:24:37,13,10,1, 11.9,1,1, 19.837, 10657.290, 430.657, 52954.483 25/06/27,13:24:37,14,10,1, 11.9,1,1, 19.837, 10657.308, 430.656, 52954.460 25/06/27,13:24:37,15,10,1, 11.9,1,1, 19.837, 10657.305, 430.645, 52954.436 25/06/27,13:24:37,16,10,1, 11.9,1,1, 19.837, 10657.302, 430.680, 52954.435 25/06/27,13:24:37,17,10,1, 11.9,1,1, 19.837, 10657.302, 430.631, 52954.498 25/06/27,13:24:37,18,10,1, 11.9,1,1, 19.837, 10657.297, 430.656, 52954.487 25/06/27,13:24:37,19,10,1, 11.9,1,1, 19.837, 10657.294, 430.638, 52954.463 25/06/27,13:24:38,00,09,1, 11.9,1,1, 19.833, 10657.287, 430.638, 52954.463 25/06/27,13:24:38,01,09,1, 11.9,1,1, 19.833, 10657.325, 430.662, 52954.451 25/06/27,13:24:38,02,09,1, 11.9,1,1, 19.833, 10657.312, 430.669, 52954.519 25/06/27,13:24:38,03,09,1, 11.9,1,1, 19.833, 10657.315, 430.660, 52954.475 25/06/27,13:24:38,04,09,1, 11.9,1,1, 19.833, 10657.318, 430.662, 52954.462 25/06/27,13:24:38,05,09,1, 11.9,1,1, 19.833, 10657.333, 430.661, 52954.497 25/06/27,13:24:38,06,09,1, 11.9,1,1, 19.833, 10657.337, 430.679, 52954.497 25/06/27,13:24:38,07,09,1, 11.9,1,1, 19.833, 10657.323, 430.655, 52954.534 25/06/27,13:24:38,08,09,1, 11.9,1,1, 19.833, 10657.297, 430.697, 52954.562 25/06/27,13:24:38,09,09,1, 11.9,1,1, 19.833, 10657.327, 430.695, 52954.509 25/06/27,13:24:38,10,09,1, 11.9,1,1, 19.833, 10657.316, 430.668, 52954.589 25/06/27,13:24:38,11,09,1, 11.9,1,1, 19.833, 10657.296, 430.685, 52954.525 25/06/27,13:24:38,12,09,1, 11.9,1,1, 19.833, 10657.285, 430.672, 52954.557 25/06/27,13:24:38,13,09,1, 11.9,1,1, 19.833, 10657.304, 430.682, 52954.580 25/06/27,13:24:38,14,09,1, 11.9,1,1, 19.833, 10657.302, 430.667, 52954.565 25/06/27,13:24:38,15,09,1, 11.9,1,1, 19.833, 10657.291, 430.682, 52954.523 25/06/27,13:24:38,16,09,1, 11.9,1,1, 19.833, 10657.269, 430.692, 52954.608 25/06/27,13:24:38,17,09,1, 11.9,1,1, 19.833, 10657.293, 430.699, 52954.601 25/06/27,13:24:38,18,09,1, 11.9,1,1, 19.833, 10657.317, 430.678, 52954.599 25/06/27,13:24:38,19,09,1, 11.9,1,1, 19.833, 10657.300, 430.672, 52954.548 25/06/27,13:24:39,00,09,1, 11.9,1,1, 19.832, 10657.295, 430.672, 52954.548 25/06/27,13:24:39,01,09,1, 11.9,1,1, 19.832, 10657.302, 430.682, 52954.505 25/06/27,13:24:39,02,09,1, 11.9,1,1, 19.832, 10657.320, 430.694, 52954.594 25/06/27,13:24:39,03,09,1, 11.9,1,1, 19.832, 10657.298, 430.661, 52954.546 25/06/27,13:24:39,04,09,1, 11.9,1,1, 19.832, 10657.288, 430.716, 52954.592 25/06/27,13:24:39,05,09,1, 11.9,1,1, 19.832, 10657.303, 430.686, 52954.607 25/06/27,13:24:39,06,09,1, 11.9,1,1, 19.832, 10657.311, 430.715, 52954.620 25/06/27,13:24:39,07,09,1, 11.9,1,1, 19.832, 10657.302, 430.696, 52954.647 25/06/27,13:24:39,08,09,1, 11.9,1,1, 19.832, 10657.291, 430.699, 52954.578 25/06/27,13:24:39,09,09,1, 11.9,1,1, 19.832, 10657.302, 430.703, 52954.634 25/06/27,13:24:39,10,09,1, 11.9,1,1, 19.832, 10657.312, 430.686, 52954.581 25/06/27,13:24:39,11,09,1, 11.9,1,1, 19.832, 10657.306, 430.708, 52954.572 25/06/27,13:24:39,12,09,1, 11.9,1,1, 19.832, 10657.314, 430.712, 52954.670 25/06/27,13:24:39,13,09,1, 11.9,1,1, 19.832, 10657.354, 430.723, 52954.702 25/06/27,13:24:39,14,09,1, 11.9,1,1, 19.832, 10657.316, 430.701, 52954.561 25/06/27,13:24:39,15,09,1, 11.9,1,1, 19.832, 10657.325, 430.716, 52954.610 25/06/27,13:24:39,16,09,1, 11.9,1,1, 19.832, 10657.345, 430.723, 52954.619 25/06/27,13:24:39,17,09,1, 11.9,1,1, 19.832, 10657.339, 430.713, 52954.601 25/06/27,13:24:39,18,09,1, 11.9,1,1, 19.832, 10657.336, 430.706, 52954.612 25/06/27,13:24:39,19,09,1, 11.9,1,1, 19.832, 10657.309, 430.728, 52954.602 25/06/27,13:24:40,00,09,1, 12.0,1,1, 19.832, 10657.303, 430.728, 52954.602 25/06/27,13:24:40,01,09,1, 12.0,1,1, 19.832, 10657.315, 430.714, 52954.659 25/06/27,13:24:40,02,09,1, 12.0,1,1, 19.832, 10657.344, 430.721, 52954.650 25/06/27,13:24:40,03,09,1, 12.0,1,1, 19.832, 10657.348, 430.724, 52954.587 25/06/27,13:24:40,04,09,1, 12.0,1,1, 19.832, 10657.343, 430.738, 52954.673 25/06/27,13:24:40,05,09,1, 12.0,1,1, 19.832, 10657.342, 430.744, 52954.624 25/06/27,13:24:40,06,09,1, 12.0,1,1, 19.832, 10657.345, 430.739, 52954.583 25/06/27,13:24:40,07,09,1, 12.0,1,1, 19.832, 10657.345, 430.738, 52954.662 25/06/27,13:24:40,08,09,1, 12.0,1,1, 19.832, 10657.366, 430.740, 52954.697 25/06/27,13:24:40,09,09,1, 12.0,1,1, 19.832, 10657.336, 430.746, 52954.715 25/06/27,13:24:40,10,09,1, 12.0,1,1, 19.832, 10657.304, 430.734, 52954.678 25/06/27,13:24:40,11,09,1, 12.0,1,1, 19.832, 10657.314, 430.743, 52954.715 25/06/27,13:24:40,12,09,1, 12.0,1,1, 19.832, 10657.327, 430.730, 52954.661 25/06/27,13:24:40,13,09,1, 12.0,1,1, 19.832, 10657.339, 430.736, 52954.712 25/06/27,13:24:40,14,09,1, 12.0,1,1, 19.832, 10657.325, 430.736, 52954.690 25/06/27,13:24:40,15,09,1, 12.0,1,1, 19.832, 10657.361, 430.732, 52954.649 25/06/27,13:24:40,16,09,1, 12.0,1,1, 19.832, 10657.334, 430.754, 52954.748 25/06/27,13:24:40,17,09,1, 12.0,1,1, 19.832, 10657.356, 430.728, 52954.739 25/06/27,13:24:40,18,09,1, 12.0,1,1, 19.832, 10657.358, 430.762, 52954.704 25/06/27,13:24:40,19,09,1, 12.0,1,1, 19.832, 10657.327, 430.732, 52954.682 25/06/27,13:24:41,00,10,1, 12.0,1,1, 19.834, 10657.320, 430.732, 52954.682 25/06/27,13:24:41,01,10,1, 12.0,1,1, 19.834, 10657.343, 430.740, 52954.733 25/06/27,13:24:41,02,10,1, 12.0,1,1, 19.834, 10657.371, 430.757, 52954.664 25/06/27,13:24:41,03,10,1, 12.0,1,1, 19.834, 10657.321, 430.745, 52954.731 25/06/27,13:24:41,04,10,1, 12.0,1,1, 19.834, 10657.330, 430.764, 52954.693 25/06/27,13:24:41,05,10,1, 12.0,1,1, 19.834, 10657.348, 430.771, 52954.724 25/06/27,13:24:41,06,10,1, 12.0,1,1, 19.834, 10657.355, 430.793, 52954.780 25/06/27,13:24:41,07,10,1, 12.0,1,1, 19.834, 10657.370, 430.756, 52954.672 25/06/27,13:24:41,08,10,1, 12.0,1,1, 19.834, 10657.364, 430.763, 52954.798 25/06/27,13:24:41,09,10,1, 12.0,1,1, 19.834, 10657.388, 430.780, 52954.765 25/06/27,13:24:41,10,10,1, 12.0,1,1, 19.834, 10657.349, 430.773, 52954.779 25/06/27,13:24:41,11,10,1, 12.0,1,1, 19.834, 10657.390, 430.771, 52954.787 25/06/27,13:24:41,12,10,1, 12.0,1,1, 19.834, 10657.368, 430.784, 52954.763 25/06/27,13:24:41,13,10,1, 12.0,1,1, 19.834, 10657.374, 430.783, 52954.728 25/06/27,13:24:41,14,10,1, 12.0,1,1, 19.834, 10657.351, 430.789, 52954.769 25/06/27,13:24:41,15,10,1, 12.0,1,1, 19.834, 10657.354, 430.760, 52954.741 25/06/27,13:24:41,16,10,1, 12.0,1,1, 19.834, 10657.366, 430.762, 52954.837 25/06/27,13:24:41,17,10,1, 12.0,1,1, 19.834, 10657.365, 430.785, 52954.806 25/06/27,13:24:41,18,10,1, 12.0,1,1, 19.834, 10657.342, 430.808, 52954.750 25/06/27,13:24:41,19,10,1, 12.0,1,1, 19.834, 10657.347, 430.784, 52954.865 25/06/27,13:24:42,00,09,1, 12.0,1,1, 19.835, 10657.345, 430.784, 52954.865 25/06/27,13:24:42,01,09,1, 12.0,1,1, 19.835, 10657.353, 430.792, 52954.745 25/06/27,13:24:42,02,09,1, 12.0,1,1, 19.835, 10657.376, 430.798, 52954.827 25/06/27,13:24:42,03,09,1, 12.0,1,1, 19.835, 10657.380, 430.813, 52954.844 25/06/27,13:24:42,04,09,1, 12.0,1,1, 19.835, 10657.366, 430.811, 52954.838 25/06/27,13:24:42,05,09,1, 12.0,1,1, 19.835, 10657.363, 430.823, 52954.822 25/06/27,13:24:42,06,09,1, 12.0,1,1, 19.835, 10657.379, 430.851, 52954.849 25/06/27,13:24:42,07,09,1, 12.0,1,1, 19.835, 10657.392, 430.819, 52954.803 25/06/27,13:24:42,08,09,1, 12.0,1,1, 19.835, 10657.372, 430.847, 52954.850 25/06/27,13:24:42,09,09,1, 12.0,1,1, 19.835, 10657.391, 430.864, 52954.825 25/06/27,13:24:42,10,09,1, 12.0,1,1, 19.835, 10657.365, 430.852, 52954.851 25/06/27,13:24:42,11,09,1, 12.0,1,1, 19.835, 10657.384, 430.879, 52954.858 25/06/27,13:24:42,12,09,1, 12.0,1,1, 19.835, 10657.391, 430.863, 52954.847 25/06/27,13:24:42,13,09,1, 12.0,1,1, 19.835, 10657.386, 430.844, 52954.834 25/06/27,13:24:42,14,09,1, 12.0,1,1, 19.835, 10657.393, 430.866, 52954.845 25/06/27,13:24:42,15,09,1, 12.0,1,1, 19.835, 10657.397, 430.857, 52954.831 25/06/27,13:24:42,16,09,1, 12.0,1,1, 19.835, 10657.405, 430.875, 52954.879 25/06/27,13:24:42,17,09,1, 12.0,1,1, 19.835, 10657.393, 430.883, 52954.855 25/06/27,13:24:42,18,09,1, 12.0,1,1, 19.835, 10657.419, 430.905, 52954.904 25/06/27,13:24:42,19,09,1, 12.0,1,1, 19.835, 10657.403, 430.884, 52954.876 25/06/27,13:24:43,00,09,1, 12.0,1,1, 19.838, 10657.395, 430.884, 52954.876 25/06/27,13:24:43,01,09,1, 12.0,1,1, 19.838, 10657.404, 430.894, 52954.854 25/06/27,13:24:43,02,09,1, 12.0,1,1, 19.838, 10657.373, 430.858, 52954.841 25/06/27,13:24:43,03,09,1, 12.0,1,1, 19.838, 10657.360, 430.895, 52954.848 25/06/27,13:24:43,04,09,1, 12.0,1,1, 19.838, 10657.381, 430.880, 52954.818 25/06/27,13:24:43,05,09,1, 12.0,1,1, 19.838, 10657.378, 430.917, 52954.895 25/06/27,13:24:43,06,09,1, 12.0,1,1, 19.838, 10657.394, 430.898, 52954.881 25/06/27,13:24:43,07,09,1, 12.0,1,1, 19.838, 10657.387, 430.922, 52954.859 25/06/27,13:24:43,08,09,1, 12.0,1,1, 19.838, 10657.384, 430.912, 52954.879 25/06/27,13:24:43,09,09,1, 12.0,1,1, 19.838, 10657.371, 430.941, 52954.926 25/06/27,13:24:43,10,09,1, 12.0,1,1, 19.838, 10657.361, 430.960, 52954.917 25/06/27,13:24:43,11,09,1, 12.0,1,1, 19.838, 10657.356, 430.934, 52954.903 25/06/27,13:24:43,12,09,1, 12.0,1,1, 19.838, 10657.372, 430.941, 52954.896 25/06/27,13:24:43,13,09,1, 12.0,1,1, 19.838, 10657.350, 430.925, 52954.854 25/06/27,13:24:43,14,09,1, 12.0,1,1, 19.838, 10657.366, 430.969, 52954.929 25/06/27,13:24:43,15,09,1, 12.0,1,1, 19.838, 10657.362, 430.946, 52954.949 25/06/27,13:24:43,16,09,1, 12.0,1,1, 19.838, 10657.367, 430.943, 52954.925 25/06/27,13:24:43,17,09,1, 12.0,1,1, 19.838, 10657.373, 430.970, 52954.991 25/06/27,13:24:43,18,09,1, 12.0,1,1, 19.838, 10657.350, 430.962, 52954.951 25/06/27,13:24:43,19,09,1, 12.0,1,1, 19.838, 10657.342, 430.983, 52954.918 25/06/27,13:24:44,00,09,1, 11.9,1,1, 19.836, 10657.337, 430.983, 52954.918 25/06/27,13:24:44,01,09,1, 11.9,1,1, 19.836, 10657.337, 430.977, 52954.942 25/06/27,13:24:44,02,09,1, 11.9,1,1, 19.836, 10657.336, 430.990, 52954.988 25/06/27,13:24:44,03,09,1, 11.9,1,1, 19.836, 10657.356, 430.967, 52954.934 25/06/27,13:24:44,04,09,1, 11.9,1,1, 19.836, 10657.347, 431.002, 52955.002 25/06/27,13:24:44,05,09,1, 11.9,1,1, 19.836, 10657.354, 431.007, 52954.943 25/06/27,13:24:44,06,09,1, 11.9,1,1, 19.836, 10657.332, 431.013, 52954.994 25/06/27,13:24:44,07,09,1, 11.9,1,1, 19.836, 10657.328, 431.011, 52954.917 25/06/27,13:24:44,08,09,1, 11.9,1,1, 19.836, 10657.339, 431.019, 52955.046 25/06/27,13:24:44,09,09,1, 11.9,1,1, 19.836, 10657.343, 431.026, 52954.922 25/06/27,13:24:44,10,09,1, 11.9,1,1, 19.836, 10657.339, 431.049, 52955.032 25/06/27,13:24:44,11,09,1, 11.9,1,1, 19.836, 10657.328, 431.054, 52955.078 25/06/27,13:24:44,12,09,1, 11.9,1,1, 19.836, 10657.331, 431.046, 52954.995 25/06/27,13:24:44,13,09,1, 11.9,1,1, 19.836, 10657.319, 431.040, 52955.030 25/06/27,13:24:44,14,09,1, 11.9,1,1, 19.836, 10657.341, 431.046, 52955.006 25/06/27,13:24:44,15,09,1, 11.9,1,1, 19.836, 10657.339, 431.047, 52954.993 25/06/27,13:24:44,16,09,1, 11.9,1,1, 19.836, 10657.332, 431.075, 52955.057 25/06/27,13:24:44,17,09,1, 11.9,1,1, 19.836, 10657.349, 431.082, 52954.972 25/06/27,13:24:44,18,09,1, 11.9,1,1, 19.836, 10657.330, 431.049, 52955.047 25/06/27,13:24:44,19,09,1, 11.9,1,1, 19.836, 10657.353, 431.083, 52955.009 25/06/27,13:24:45,00,09,1, 12.0,1,1, 19.835, 10657.345, 431.083, 52955.009 25/06/27,13:24:45,01,09,1, 12.0,1,1, 19.835, 10657.349, 431.091, 52955.048 25/06/27,13:24:45,02,09,1, 12.0,1,1, 19.835, 10657.325, 431.099, 52955.045 25/06/27,13:24:45,03,09,1, 12.0,1,1, 19.835, 10657.316, 431.116, 52955.022 25/06/27,13:24:45,04,09,1, 12.0,1,1, 19.835, 10657.305, 431.103, 52954.986 25/06/27,13:24:45,05,09,1, 12.0,1,1, 19.835, 10657.276, 431.138, 52955.040 25/06/27,13:24:45,06,09,1, 12.0,1,1, 19.835, 10657.302, 431.148, 52955.024 25/06/27,13:24:45,07,09,1, 12.0,1,1, 19.835, 10657.309, 431.136, 52954.960 25/06/27,13:24:45,08,09,1, 12.0,1,1, 19.835, 10657.277, 431.180, 52955.042 25/06/27,13:24:45,09,09,1, 12.0,1,1, 19.835, 10657.292, 431.149, 52955.033 25/06/27,13:24:45,10,09,1, 12.0,1,1, 19.835, 10657.291, 431.173, 52955.051 25/06/27,13:24:45,11,09,1, 12.0,1,1, 19.835, 10657.299, 431.176, 52955.090 25/06/27,13:24:45,12,09,1, 12.0,1,1, 19.835, 10657.293, 431.203, 52955.086 25/06/27,13:24:45,13,09,1, 12.0,1,1, 19.835, 10657.275, 431.213, 52955.123 25/06/27,13:24:45,14,09,1, 12.0,1,1, 19.835, 10657.283, 431.181, 52955.097 25/06/27,13:24:45,15,09,1, 12.0,1,1, 19.835, 10657.271, 431.203, 52955.122 25/06/27,13:24:45,16,09,1, 12.0,1,1, 19.835, 10657.248, 431.205, 52955.087 25/06/27,13:24:45,17,09,1, 12.0,1,1, 19.835, 10657.267, 431.200, 52955.093 25/06/27,13:24:45,18,09,1, 12.0,1,1, 19.835, 10657.247, 431.240, 52955.149 25/06/27,13:24:45,19,09,1, 12.0,1,1, 19.835, 10657.250, 431.232, 52955.175 25/06/27,13:24:46,00,08,1, 12.0,1,1, 19.833, 10657.245, 431.232, 52955.175 25/06/27,13:24:46,01,08,1, 12.0,1,1, 19.833, 10657.238, 431.249, 52955.112 25/06/27,13:24:46,02,08,1, 12.0,1,1, 19.833, 10657.232, 431.253, 52955.154 25/06/27,13:24:46,03,08,1, 12.0,1,1, 19.833, 10657.268, 431.256, 52955.130 25/06/27,13:24:46,04,08,1, 12.0,1,1, 19.833, 10657.231, 431.288, 52955.073 25/06/27,13:24:46,05,08,1, 12.0,1,1, 19.833, 10657.207, 431.258, 52955.150 25/06/27,13:24:46,06,08,1, 12.0,1,1, 19.833, 10657.187, 431.282, 52955.232 25/06/27,13:24:46,07,08,1, 12.0,1,1, 19.833, 10657.222, 431.318, 52955.222 25/06/27,13:24:46,08,08,1, 12.0,1,1, 19.833, 10657.198, 431.299, 52955.137 25/06/27,13:24:46,09,08,1, 12.0,1,1, 19.833, 10657.206, 431.307, 52955.229 25/06/27,13:24:46,10,08,1, 12.0,1,1, 19.833, 10657.207, 431.324, 52955.156 25/06/27,13:24:46,11,08,1, 12.0,1,1, 19.833, 10657.160, 431.344, 52955.227 25/06/27,13:24:46,12,08,1, 12.0,1,1, 19.833, 10657.175, 431.321, 52955.200 25/06/27,13:24:46,13,08,1, 12.0,1,1, 19.833, 10657.148, 431.341, 52955.219 25/06/27,13:24:46,14,08,1, 12.0,1,1, 19.833, 10657.142, 431.340, 52955.150 25/06/27,13:24:46,15,08,1, 12.0,1,1, 19.833, 10657.151, 431.326, 52955.239 25/06/27,13:24:46,16,08,1, 12.0,1,1, 19.833, 10657.143, 431.356, 52955.232 25/06/27,13:24:46,17,08,1, 12.0,1,1, 19.833, 10657.158, 431.353, 52955.259 25/06/27,13:24:46,18,08,1, 12.0,1,1, 19.833, 10657.127, 431.378, 52955.152 25/06/27,13:24:46,19,08,1, 12.0,1,1, 19.833, 10657.129, 431.371, 52955.253 25/06/27,13:24:47,00,08,1, 11.9,1,1, 19.840, 10657.128, 431.371, 52955.253 25/06/27,13:24:47,01,08,1, 11.9,1,1, 19.840, 10657.138, 431.403, 52955.162 25/06/27,13:24:47,02,08,1, 11.9,1,1, 19.840, 10657.113, 431.417, 52955.282 25/06/27,13:24:47,03,08,1, 11.9,1,1, 19.840, 10657.119, 431.403, 52955.243 25/06/27,13:24:47,04,08,1, 11.9,1,1, 19.840, 10657.090, 431.394, 52955.244 25/06/27,13:24:47,05,08,1, 11.9,1,1, 19.840, 10657.107, 431.416, 52955.241 25/06/27,13:24:47,06,08,1, 11.9,1,1, 19.840, 10657.094, 431.392, 52955.259 25/06/27,13:24:47,07,08,1, 11.9,1,1, 19.840, 10657.078, 431.467, 52955.254 25/06/27,13:24:47,08,08,1, 11.9,1,1, 19.840, 10657.088, 431.435, 52955.217 25/06/27,13:24:47,09,08,1, 11.9,1,1, 19.840, 10657.081, 431.437, 52955.219 25/06/27,13:24:47,10,08,1, 11.9,1,1, 19.840, 10657.074, 431.450, 52955.233 25/06/27,13:24:47,11,08,1, 11.9,1,1, 19.840, 10657.064, 431.437, 52955.270 25/06/27,13:24:47,12,08,1, 11.9,1,1, 19.840, 10657.062, 431.457, 52955.277 25/06/27,13:24:47,13,08,1, 11.9,1,1, 19.840, 10657.058, 431.462, 52955.263 25/06/27,13:24:47,14,08,1, 11.9,1,1, 19.840, 10657.055, 431.482, 52955.264 25/06/27,13:24:47,15,08,1, 11.9,1,1, 19.840, 10657.054, 431.473, 52955.242 25/06/27,13:24:47,16,08,1, 11.9,1,1, 19.840, 10657.038, 431.484, 52955.260 25/06/27,13:24:47,17,08,1, 11.9,1,1, 19.840, 10657.022, 431.517, 52955.318 25/06/27,13:24:47,18,08,1, 11.9,1,1, 19.840, 10657.036, 431.485, 52955.336 25/06/27,13:24:47,19,08,1, 11.9,1,1, 19.840, 10657.021, 431.500, 52955.386 25/06/27,13:24:48,00,08,1, 12.0,1,1, 19.839, 10657.020, 431.500, 52955.386 25/06/27,13:24:48,01,08,1, 12.0,1,1, 19.839, 10656.997, 431.521, 52955.361 25/06/27,13:24:48,02,08,1, 12.0,1,1, 19.839, 10657.005, 431.530, 52955.331 25/06/27,13:24:48,03,08,1, 12.0,1,1, 19.839, 10657.005, 431.524, 52955.384 25/06/27,13:24:48,04,08,1, 12.0,1,1, 19.839, 10656.989, 431.524, 52955.310 25/06/27,13:24:48,05,08,1, 12.0,1,1, 19.839, 10657.001, 431.524, 52955.317 25/06/27,13:24:48,06,08,1, 12.0,1,1, 19.839, 10656.994, 431.541, 52955.349 25/06/27,13:24:48,07,08,1, 12.0,1,1, 19.839, 10657.001, 431.560, 52955.360 25/06/27,13:24:48,08,08,1, 12.0,1,1, 19.839, 10656.991, 431.577, 52955.345 25/06/27,13:24:48,09,08,1, 12.0,1,1, 19.839, 10657.003, 431.567, 52955.371 25/06/27,13:24:48,10,08,1, 12.0,1,1, 19.839, 10656.964, 431.554, 52955.341 25/06/27,13:24:48,11,08,1, 12.0,1,1, 19.839, 10656.969, 431.571, 52955.313 25/06/27,13:24:48,12,08,1, 12.0,1,1, 19.839, 10656.959, 431.585, 52955.361 25/06/27,13:24:48,13,08,1, 12.0,1,1, 19.839, 10656.969, 431.588, 52955.398 25/06/27,13:24:48,14,08,1, 12.0,1,1, 19.839, 10656.960, 431.595, 52955.412 25/06/27,13:24:48,15,08,1, 12.0,1,1, 19.839, 10656.942, 431.627, 52955.340 25/06/27,13:24:48,16,08,1, 12.0,1,1, 19.839, 10656.955, 431.607, 52955.307 25/06/27,13:24:48,17,08,1, 12.0,1,1, 19.839, 10656.935, 431.628, 52955.427 25/06/27,13:24:48,18,08,1, 12.0,1,1, 19.839, 10656.938, 431.640, 52955.410 25/06/27,13:24:48,19,08,1, 12.0,1,1, 19.839, 10656.926, 431.668, 52955.455 25/06/27,13:24:49,00,09,1, 11.9,1,1, 19.836, 10656.919, 431.668, 52955.455 25/06/27,13:24:49,01,09,1, 11.9,1,1, 19.836, 10656.932, 431.685, 52955.430 25/06/27,13:24:49,02,09,1, 11.9,1,1, 19.836, 10656.919, 431.696, 52955.420 25/06/27,13:24:49,03,09,1, 11.9,1,1, 19.836, 10656.916, 431.685, 52955.433 25/06/27,13:24:49,04,09,1, 11.9,1,1, 19.836, 10656.898, 431.696, 52955.436 25/06/27,13:24:49,05,09,1, 11.9,1,1, 19.836, 10656.915, 431.711, 52955.444 25/06/27,13:24:49,06,09,1, 11.9,1,1, 19.836, 10656.880, 431.709, 52955.418 25/06/27,13:24:49,07,09,1, 11.9,1,1, 19.836, 10656.886, 431.734, 52955.479 25/06/27,13:24:49,08,09,1, 11.9,1,1, 19.836, 10656.866, 431.724, 52955.482 25/06/27,13:24:49,09,09,1, 11.9,1,1, 19.836, 10656.925, 431.720, 52955.404 25/06/27,13:24:49,10,09,1, 11.9,1,1, 19.836, 10656.876, 431.765, 52955.430 25/06/27,13:24:49,11,09,1, 11.9,1,1, 19.836, 10656.887, 431.751, 52955.412 25/06/27,13:24:49,12,09,1, 11.9,1,1, 19.836, 10656.855, 431.760, 52955.452 25/06/27,13:24:49,13,09,1, 11.9,1,1, 19.836, 10656.865, 431.773, 52955.486 25/06/27,13:24:49,14,09,1, 11.9,1,1, 19.836, 10656.841, 431.770, 52955.463 25/06/27,13:24:49,15,09,1, 11.9,1,1, 19.836, 10656.846, 431.789, 52955.414 25/06/27,13:24:49,16,09,1, 11.9,1,1, 19.836, 10656.837, 431.776, 52955.478 25/06/27,13:24:49,17,09,1, 11.9,1,1, 19.836, 10656.854, 431.803, 52955.392 25/06/27,13:24:49,18,09,1, 11.9,1,1, 19.836, 10656.826, 431.808, 52955.384 25/06/27,13:24:49,19,09,1, 11.9,1,1, 19.836, 10656.831, 431.806, 52955.437 25/06/27,13:24:50,00,09,1, 12.0,1,1, 19.836, 10656.828, 431.806, 52955.437 25/06/27,13:24:50,01,09,1, 12.0,1,1, 19.836, 10656.823, 431.821, 52955.358 25/06/27,13:24:50,02,09,1, 12.0,1,1, 19.836, 10656.819, 431.823, 52955.407 25/06/27,13:24:50,03,09,1, 12.0,1,1, 19.836, 10656.799, 431.828, 52955.422 25/06/27,13:24:50,04,09,1, 12.0,1,1, 19.836, 10656.785, 431.844, 52955.409 25/06/27,13:24:50,05,09,1, 12.0,1,1, 19.836, 10656.797, 431.861, 52955.438 25/06/27,13:24:50,06,09,1, 12.0,1,1, 19.836, 10656.804, 431.888, 52955.500 25/06/27,13:24:50,07,09,1, 12.0,1,1, 19.836, 10656.782, 431.878, 52955.492 25/06/27,13:24:50,08,09,1, 12.0,1,1, 19.836, 10656.772, 431.859, 52955.482 25/06/27,13:24:50,09,09,1, 12.0,1,1, 19.836, 10656.757, 431.884, 52955.505 25/06/27,13:24:50,10,09,1, 12.0,1,1, 19.836, 10656.761, 431.874, 52955.435 25/06/27,13:24:50,11,09,1, 12.0,1,1, 19.836, 10656.736, 431.905, 52955.525 25/06/27,13:24:50,12,09,1, 12.0,1,1, 19.836, 10656.732, 431.904, 52955.452 25/06/27,13:24:50,13,09,1, 12.0,1,1, 19.836, 10656.724, 431.921, 52955.524 25/06/27,13:24:50,14,09,1, 12.0,1,1, 19.836, 10656.719, 431.906, 52955.549 25/06/27,13:24:50,15,09,1, 12.0,1,1, 19.836, 10656.712, 431.941, 52955.573 25/06/27,13:24:50,16,09,1, 12.0,1,1, 19.836, 10656.718, 431.956, 52955.590 25/06/27,13:24:50,17,09,1, 12.0,1,1, 19.836, 10656.721, 431.937, 52955.531 25/06/27,13:24:50,18,09,1, 12.0,1,1, 19.836, 10656.707, 431.956, 52955.589 25/06/27,13:24:50,19,09,1, 12.0,1,1, 19.836, 10656.690, 431.952, 52955.634 25/06/27,13:24:51,00,09,1, 12.0,1,1, 19.836, 10656.686, 431.952, 52955.634 25/06/27,13:24:51,01,09,1, 12.0,1,1, 19.836, 10656.683, 431.984, 52955.576 25/06/27,13:24:51,02,09,1, 12.0,1,1, 19.836, 10656.640, 431.988, 52955.575 25/06/27,13:24:51,03,09,1, 12.0,1,1, 19.836, 10656.652, 432.002, 52955.575 25/06/27,13:24:51,04,09,1, 12.0,1,1, 19.836, 10656.684, 431.965, 52955.576 25/06/27,13:24:51,05,09,1, 12.0,1,1, 19.836, 10656.669, 431.998, 52955.548 25/06/27,13:24:51,06,09,1, 12.0,1,1, 19.836, 10656.634, 432.015, 52955.554 25/06/27,13:24:51,07,09,1, 12.0,1,1, 19.836, 10656.661, 432.022, 52955.620 25/06/27,13:24:51,08,09,1, 12.0,1,1, 19.836, 10656.612, 432.053, 52955.608 25/06/27,13:24:51,09,09,1, 12.0,1,1, 19.836, 10656.603, 432.042, 52955.567 25/06/27,13:24:51,10,09,1, 12.0,1,1, 19.836, 10656.593, 432.082, 52955.621 25/06/27,13:24:51,11,09,1, 12.0,1,1, 19.836, 10656.570, 432.063, 52955.607 25/06/27,13:24:51,12,09,1, 12.0,1,1, 19.836, 10656.581, 432.087, 52955.587 25/06/27,13:24:51,13,09,1, 12.0,1,1, 19.836, 10656.542, 432.087, 52955.555 25/06/27,13:24:51,14,09,1, 12.0,1,1, 19.836, 10656.541, 432.079, 52955.538 25/06/27,13:24:51,15,09,1, 12.0,1,1, 19.836, 10656.534, 432.093, 52955.666 25/06/27,13:24:51,16,09,1, 12.0,1,1, 19.836, 10656.532, 432.094, 52955.611 25/06/27,13:24:51,17,09,1, 12.0,1,1, 19.836, 10656.507, 432.119, 52955.685 25/06/27,13:24:51,18,09,1, 12.0,1,1, 19.836, 10656.495, 432.114, 52955.596 25/06/27,13:24:51,19,09,1, 12.0,1,1, 19.836, 10656.506, 432.119, 52955.647 25/06/27,13:24:52,00,09,1, 12.0,1,1, 19.833, 10656.502, 432.119, 52955.647 25/06/27,13:24:52,01,09,1, 12.0,1,1, 19.833, 10656.456, 432.147, 52955.561 25/06/27,13:24:52,02,09,1, 12.0,1,1, 19.833, 10656.470, 432.150, 52955.664 25/06/27,13:24:52,03,09,1, 12.0,1,1, 19.833, 10656.446, 432.127, 52955.574 25/06/27,13:24:52,04,09,1, 12.0,1,1, 19.833, 10656.432, 432.160, 52955.667 25/06/27,13:24:52,05,09,1, 12.0,1,1, 19.833, 10656.426, 432.157, 52955.650 25/06/27,13:24:52,06,09,1, 12.0,1,1, 19.833, 10656.410, 432.185, 52955.612 25/06/27,13:24:52,07,09,1, 12.0,1,1, 19.833, 10656.401, 432.205, 52955.629 25/06/27,13:24:52,08,09,1, 12.0,1,1, 19.833, 10656.369, 432.201, 52955.710 25/06/27,13:24:52,09,09,1, 12.0,1,1, 19.833, 10656.358, 432.199, 52955.664 25/06/27,13:24:52,10,09,1, 12.0,1,1, 19.833, 10656.348, 432.209, 52955.676 25/06/27,13:24:52,11,09,1, 12.0,1,1, 19.833, 10656.334, 432.231, 52955.621 25/06/27,13:24:52,12,09,1, 12.0,1,1, 19.833, 10656.333, 432.229, 52955.657 25/06/27,13:24:52,13,09,1, 12.0,1,1, 19.833, 10656.313, 432.226, 52955.704 25/06/27,13:24:52,14,09,1, 12.0,1,1, 19.833, 10656.334, 432.255, 52955.698 25/06/27,13:24:52,15,09,1, 12.0,1,1, 19.833, 10656.320, 432.226, 52955.672 25/06/27,13:24:52,16,09,1, 12.0,1,1, 19.833, 10656.289, 432.258, 52955.642 25/06/27,13:24:52,17,09,1, 12.0,1,1, 19.833, 10656.261, 432.258, 52955.690 25/06/27,13:24:52,18,09,1, 12.0,1,1, 19.833, 10656.249, 432.263, 52955.632 25/06/27,13:24:52,19,09,1, 12.0,1,1, 19.833, 10656.244, 432.272, 52955.601 25/06/27,13:24:53,00,09,1, 12.0,1,1, 19.839, 10656.244, 432.272, 52955.601 25/06/27,13:24:53,01,09,1, 12.0,1,1, 19.839, 10656.215, 432.291, 52955.618 25/06/27,13:24:53,02,09,1, 12.0,1,1, 19.839, 10656.192, 432.295, 52955.664 25/06/27,13:24:53,03,09,1, 12.0,1,1, 19.839, 10656.183, 432.316, 52955.704 25/06/27,13:24:53,04,09,1, 12.0,1,1, 19.839, 10656.159, 432.346, 52955.694 25/06/27,13:24:53,05,09,1, 12.0,1,1, 19.839, 10656.146, 432.328, 52955.662 25/06/27,13:24:53,06,09,1, 12.0,1,1, 19.839, 10656.130, 432.339, 52955.689 25/06/27,13:24:53,07,09,1, 12.0,1,1, 19.839, 10656.133, 432.360, 52955.656 25/06/27,13:24:53,08,09,1, 12.0,1,1, 19.839, 10656.133, 432.375, 52955.708 25/06/27,13:24:53,09,09,1, 12.0,1,1, 19.839, 10656.110, 432.370, 52955.754 25/06/27,13:24:53,10,09,1, 12.0,1,1, 19.839, 10656.081, 432.388, 52955.677 25/06/27,13:24:53,11,09,1, 12.0,1,1, 19.839, 10656.088, 432.441, 52955.771 25/06/27,13:24:53,12,09,1, 12.0,1,1, 19.839, 10656.077, 432.420, 52955.794 25/06/27,13:24:53,13,09,1, 12.0,1,1, 19.839, 10656.039, 432.419, 52955.757 25/06/27,13:24:53,14,09,1, 12.0,1,1, 19.839, 10656.030, 432.418, 52955.772 25/06/27,13:24:53,15,09,1, 12.0,1,1, 19.839, 10656.034, 432.434, 52955.824 25/06/27,13:24:53,16,09,1, 12.0,1,1, 19.839, 10656.034, 432.447, 52955.699 25/06/27,13:24:53,17,09,1, 12.0,1,1, 19.839, 10655.992, 432.442, 52955.707 25/06/27,13:24:53,18,09,1, 12.0,1,1, 19.839, 10655.995, 432.454, 52955.680 25/06/27,13:24:53,19,09,1, 12.0,1,1, 19.839, 10655.968, 432.450, 52955.743 25/06/27,13:24:54,00,10,1, 12.0,1,1, 19.837, 10655.960, 432.450, 52955.743 25/06/27,13:24:54,01,10,1, 12.0,1,1, 19.837, 10655.950, 432.508, 52955.766 25/06/27,13:24:54,02,10,1, 12.0,1,1, 19.837, 10655.927, 432.473, 52955.801 25/06/27,13:24:54,03,10,1, 12.0,1,1, 19.837, 10655.915, 432.524, 52955.782 25/06/27,13:24:54,04,10,1, 12.0,1,1, 19.837, 10655.911, 432.521, 52955.796 25/06/27,13:24:54,05,10,1, 12.0,1,1, 19.837, 10655.880, 432.523, 52955.791 25/06/27,13:24:54,06,10,1, 12.0,1,1, 19.837, 10655.852, 432.507, 52955.752 25/06/27,13:24:54,07,10,1, 12.0,1,1, 19.837, 10655.833, 432.541, 52955.793 25/06/27,13:24:54,08,10,1, 12.0,1,1, 19.837, 10655.843, 432.553, 52955.838 25/06/27,13:24:54,09,10,1, 12.0,1,1, 19.837, 10655.789, 432.540, 52955.789 25/06/27,13:24:54,10,10,1, 12.0,1,1, 19.837, 10655.791, 432.563, 52955.782 25/06/27,13:24:54,11,10,1, 12.0,1,1, 19.837, 10655.791, 432.544, 52955.768 25/06/27,13:24:54,12,10,1, 12.0,1,1, 19.837, 10655.791, 432.551, 52955.737 25/06/27,13:24:54,13,10,1, 12.0,1,1, 19.837, 10655.768, 432.579, 52955.873 25/06/27,13:24:54,14,10,1, 12.0,1,1, 19.837, 10655.762, 432.575, 52955.803 25/06/27,13:24:54,15,10,1, 12.0,1,1, 19.837, 10655.755, 432.614, 52955.833 25/06/27,13:24:54,16,10,1, 12.0,1,1, 19.837, 10655.720, 432.589, 52955.740 25/06/27,13:24:54,17,10,1, 12.0,1,1, 19.837, 10655.722, 432.611, 52955.777 25/06/27,13:24:54,18,10,1, 12.0,1,1, 19.837, 10655.705, 432.616, 52955.834 25/06/27,13:24:54,19,10,1, 12.0,1,1, 19.837, 10655.673, 432.613, 52955.783 25/06/27,13:24:55,00,11,1, 11.9,1,1, 19.842, 10655.668, 432.613, 52955.783 25/06/27,13:24:55,01,11,1, 11.9,1,1, 19.842, 10655.645, 432.638, 52955.879 25/06/27,13:24:55,02,11,1, 11.9,1,1, 19.842, 10655.621, 432.662, 52955.769 25/06/27,13:24:55,03,11,1, 11.9,1,1, 19.842, 10655.656, 432.675, 52955.905 25/06/27,13:24:55,04,11,1, 11.9,1,1, 19.842, 10655.606, 432.699, 52955.905 25/06/27,13:24:55,05,11,1, 11.9,1,1, 19.842, 10655.639, 432.706, 52955.918 25/06/27,13:24:55,06,11,1, 11.9,1,1, 19.842, 10655.604, 432.673, 52955.823 25/06/27,13:24:55,07,11,1, 11.9,1,1, 19.842, 10655.596, 432.734, 52955.918 25/06/27,13:24:55,08,11,1, 11.9,1,1, 19.842, 10655.584, 432.710, 52955.843 25/06/27,13:24:55,09,11,1, 11.9,1,1, 19.842, 10655.546, 432.736, 52955.913 25/06/27,13:24:55,10,11,1, 11.9,1,1, 19.842, 10655.548, 432.744, 52955.928 25/06/27,13:24:55,11,11,1, 11.9,1,1, 19.842, 10655.554, 432.745, 52955.946 25/06/27,13:24:55,12,11,1, 11.9,1,1, 19.842, 10655.527, 432.770, 52955.856 25/06/27,13:24:55,13,11,1, 11.9,1,1, 19.842, 10655.505, 432.753, 52955.918 25/06/27,13:24:55,14,11,1, 11.9,1,1, 19.842, 10655.521, 432.809, 52955.929 25/06/27,13:24:55,15,11,1, 11.9,1,1, 19.842, 10655.500, 432.793, 52955.978 25/06/27,13:24:55,16,11,1, 11.9,1,1, 19.842, 10655.505, 432.801, 52955.947 25/06/27,13:24:55,17,11,1, 11.9,1,1, 19.842, 10655.478, 432.816, 52955.922 25/06/27,13:24:55,18,11,1, 11.9,1,1, 19.842, 10655.447, 432.795, 52955.908 25/06/27,13:24:55,19,11,1, 11.9,1,1, 19.842, 10655.465, 432.834, 52955.949 25/06/27,13:24:56,00,10,1, 11.9,1,1, 19.837, 10655.459, 432.834, 52955.949 25/06/27,13:24:56,01,10,1, 11.9,1,1, 19.837, 10655.453, 432.859, 52955.938 25/06/27,13:24:56,02,10,1, 11.9,1,1, 19.837, 10655.418, 432.874, 52955.960 25/06/27,13:24:56,03,10,1, 11.9,1,1, 19.837, 10655.392, 432.865, 52956.016 25/06/27,13:24:56,04,10,1, 11.9,1,1, 19.837, 10655.405, 432.873, 52955.950 25/06/27,13:24:56,05,10,1, 11.9,1,1, 19.837, 10655.378, 432.895, 52955.959 25/06/27,13:24:56,06,10,1, 11.9,1,1, 19.837, 10655.381, 432.890, 52956.056 25/06/27,13:24:56,07,10,1, 11.9,1,1, 19.837, 10655.350, 432.942, 52955.987 25/06/27,13:24:56,08,10,1, 11.9,1,1, 19.837, 10655.371, 432.950, 52955.959 25/06/27,13:24:56,09,10,1, 11.9,1,1, 19.837, 10655.341, 432.919, 52955.974 25/06/27,13:24:56,10,10,1, 11.9,1,1, 19.837, 10655.338, 432.950, 52955.952 25/06/27,13:24:56,11,10,1, 11.9,1,1, 19.837, 10655.330, 432.956, 52956.008 25/06/27,13:24:56,12,10,1, 11.9,1,1, 19.837, 10655.325, 432.982, 52956.055 25/06/27,13:24:56,13,10,1, 11.9,1,1, 19.837, 10655.275, 432.969, 52955.978 25/06/27,13:24:56,14,10,1, 11.9,1,1, 19.837, 10655.296, 433.003, 52956.093 25/06/27,13:24:56,15,10,1, 11.9,1,1, 19.837, 10655.287, 433.016, 52956.074 25/06/27,13:24:56,16,10,1, 11.9,1,1, 19.837, 10655.259, 433.015, 52956.037 25/06/27,13:24:56,17,10,1, 11.9,1,1, 19.837, 10655.250, 433.018, 52956.034 25/06/27,13:24:56,18,10,1, 11.9,1,1, 19.837, 10655.237, 433.031, 52956.009 25/06/27,13:24:56,19,10,1, 11.9,1,1, 19.837, 10655.223, 433.056, 52956.083 25/06/27,13:24:57,00,11,1, 12.0,1,1, 19.844, 10655.217, 433.056, 52956.083 25/06/27,13:24:57,01,11,1, 12.0,1,1, 19.844, 10655.224, 433.070, 52956.036 25/06/27,13:24:57,02,11,1, 12.0,1,1, 19.844, 10655.204, 433.240, 52956.768 25/06/27,13:24:57,03,11,1, 12.0,1,1, 19.844, 10655.201, 433.243, 52956.806 25/06/27,13:24:57,04,11,1, 12.0,1,1, 19.844, 10655.169, 433.281, 52956.880 25/06/27,13:24:57,05,11,1, 12.0,1,1, 19.844, 10655.187, 433.290, 52956.825 25/06/27,13:24:57,06,11,1, 12.0,1,1, 19.844, 10655.147, 433.293, 52956.820 25/06/27,13:24:57,07,11,1, 12.0,1,1, 19.844, 10655.139, 433.320, 52956.846 25/06/27,13:24:57,08,11,1, 12.0,1,1, 19.844, 10655.154, 433.304, 52956.879 25/06/27,13:24:57,09,11,1, 12.0,1,1, 19.844, 10655.132, 433.318, 52956.864 25/06/27,13:24:57,10,11,1, 12.0,1,1, 19.844, 10655.127, 433.308, 52956.888 25/06/27,13:24:57,11,11,1, 12.0,1,1, 19.844, 10655.108, 433.344, 52956.899 25/06/27,13:24:57,12,11,1, 12.0,1,1, 19.844, 10655.113, 433.363, 52956.802 25/06/27,13:24:57,13,11,1, 12.0,1,1, 19.844, 10655.094, 433.370, 52956.865 25/06/27,13:24:57,14,11,1, 12.0,1,1, 19.844, 10655.086, 433.368, 52956.857 25/06/27,13:24:57,15,11,1, 12.0,1,1, 19.844, 10655.077, 433.399, 52956.861 25/06/27,13:24:57,16,11,1, 12.0,1,1, 19.844, 10655.037, 433.422, 52956.936 25/06/27,13:24:57,17,11,1, 12.0,1,1, 19.844, 10655.026, 433.416, 52956.914 25/06/27,13:24:57,18,11,1, 12.0,1,1, 19.844, 10655.033, 433.425, 52956.879 25/06/27,13:24:57,19,11,1, 12.0,1,1, 19.844, 10654.992, 433.434, 52956.898 25/06/27,13:24:58,00,11,1, 12.0,1,1, 19.842, 10654.992, 433.434, 52956.898 25/06/27,13:24:58,01,11,1, 12.0,1,1, 19.842, 10654.994, 433.457, 52956.979 25/06/27,13:24:58,02,11,1, 12.0,1,1, 19.842, 10654.961, 433.495, 52956.971 25/06/27,13:24:58,03,11,1, 12.0,1,1, 19.842, 10654.954, 433.479, 52956.879 25/06/27,13:24:58,04,11,1, 12.0,1,1, 19.842, 10654.942, 433.506, 52956.929 25/06/27,13:24:58,05,11,1, 12.0,1,1, 19.842, 10654.933, 433.501, 52956.960 25/06/27,13:24:58,06,11,1, 12.0,1,1, 19.842, 10654.934, 433.529, 52956.862 25/06/27,13:24:58,07,11,1, 12.0,1,1, 19.842, 10654.915, 433.521, 52956.871 25/06/27,13:24:58,08,11,1, 12.0,1,1, 19.842, 10654.884, 433.540, 52956.942 25/06/27,13:24:58,09,11,1, 12.0,1,1, 19.842, 10654.873, 433.555, 52956.941 25/06/27,13:24:58,10,11,1, 12.0,1,1, 19.842, 10654.850, 433.557, 52956.907 25/06/27,13:24:58,11,11,1, 12.0,1,1, 19.842, 10654.861, 433.577, 52956.940 25/06/27,13:24:58,12,11,1, 12.0,1,1, 19.842, 10654.840, 433.634, 52956.999 25/06/27,13:24:58,13,11,1, 12.0,1,1, 19.842, 10654.852, 433.613, 52956.966 25/06/27,13:24:58,14,11,1, 12.0,1,1, 19.842, 10654.838, 433.652, 52956.976 25/06/27,13:24:58,15,11,1, 12.0,1,1, 19.842, 10654.808, 433.637, 52956.909 25/06/27,13:24:58,16,11,1, 12.0,1,1, 19.842, 10654.797, 433.665, 52957.012 25/06/27,13:24:58,17,11,1, 12.0,1,1, 19.842, 10654.777, 433.671, 52956.932 25/06/27,13:24:58,18,11,1, 12.0,1,1, 19.842, 10654.773, 433.665, 52956.930 25/06/27,13:24:58,19,11,1, 12.0,1,1, 19.842, 10654.763, 433.695, 52957.026 25/06/27,13:24:59,00,11,1, 12.0,1,1, 19.845, 10654.758, 433.695, 52957.026 25/06/27,13:24:59,01,11,1, 12.0,1,1, 19.845, 10654.724, 433.704, 52957.076 25/06/27,13:24:59,02,11,1, 12.0,1,1, 19.845, 10654.689, 433.720, 52956.996 25/06/27,13:24:59,03,11,1, 12.0,1,1, 19.845, 10654.681, 433.712, 52956.982 25/06/27,13:24:59,04,11,1, 12.0,1,1, 19.845, 10654.659, 433.743, 52956.971 25/06/27,13:24:59,05,11,1, 12.0,1,1, 19.845, 10654.648, 433.741, 52957.009 25/06/27,13:24:59,06,11,1, 12.0,1,1, 19.845, 10654.655, 433.754, 52957.036 25/06/27,13:24:59,07,11,1, 12.0,1,1, 19.845, 10654.644, 433.783, 52957.023 25/06/27,13:24:59,08,11,1, 12.0,1,1, 19.845, 10654.642, 433.800, 52957.073 25/06/27,13:24:59,09,11,1, 12.0,1,1, 19.845, 10654.623, 433.817, 52957.082 25/06/27,13:24:59,10,11,1, 12.0,1,1, 19.845, 10654.595, 433.838, 52957.022 25/06/27,13:24:59,11,11,1, 12.0,1,1, 19.845, 10654.576, 433.831, 52957.025 25/06/27,13:24:59,12,11,1, 12.0,1,1, 19.845, 10654.561, 433.856, 52956.970 25/06/27,13:24:59,13,11,1, 12.0,1,1, 19.845, 10654.563, 433.865, 52956.998 25/06/27,13:24:59,14,11,1, 12.0,1,1, 19.845, 10654.575, 433.896, 52957.016 25/06/27,13:24:59,15,11,1, 12.0,1,1, 19.845, 10654.535, 433.877, 52957.094 25/06/27,13:24:59,16,11,1, 12.0,1,1, 19.845, 10654.518, 433.883, 52957.094 25/06/27,13:24:59,17,11,1, 12.0,1,1, 19.845, 10654.499, 433.888, 52957.121 25/06/27,13:24:59,18,11,1, 12.0,1,1, 19.845, 10654.496, 433.870, 52957.034 25/06/27,13:24:59,19,11,1, 12.0,1,1, 19.845, 10654.484, 433.927, 52957.100 25/06/27,13:25:00,00,11,1, 11.9,1,1, 19.839, 10654.483, 433.927, 52957.100 25/06/27,13:25:00,01,11,1, 11.9,1,1, 19.839, 10654.439, 433.945, 52957.125 25/06/27,13:25:00,02,11,1, 11.9,1,1, 19.839, 10654.421, 433.799, 52956.369 25/06/27,13:25:00,03,11,1, 11.9,1,1, 19.839, 10654.409, 433.789, 52956.352 25/06/27,13:25:00,04,11,1, 11.9,1,1, 19.839, 10654.374, 433.823, 52956.333 25/06/27,13:25:00,05,11,1, 11.9,1,1, 19.839, 10654.356, 433.836, 52956.269 25/06/27,13:25:00,06,11,1, 11.9,1,1, 19.839, 10654.353, 433.845, 52956.349 25/06/27,13:25:00,07,11,1, 11.9,1,1, 19.839, 10654.356, 433.863, 52956.333 25/06/27,13:25:00,08,11,1, 11.9,1,1, 19.839, 10654.347, 433.854, 52956.321 25/06/27,13:25:00,09,11,1, 11.9,1,1, 19.839, 10654.345, 433.862, 52956.411 25/06/27,13:25:00,10,11,1, 11.9,1,1, 19.839, 10654.325, 433.884, 52956.432 25/06/27,13:25:00,11,11,1, 11.9,1,1, 19.839, 10654.281, 433.882, 52956.370 25/06/27,13:25:00,12,11,1, 11.9,1,1, 19.839, 10654.263, 433.905, 52956.370 25/06/27,13:25:00,13,11,1, 11.9,1,1, 19.839, 10654.270, 433.914, 52956.385 25/06/27,13:25:00,14,11,1, 11.9,1,1, 19.839, 10654.258, 433.920, 52956.461 25/06/27,13:25:00,15,11,1, 11.9,1,1, 19.839, 10654.231, 433.939, 52956.485 25/06/27,13:25:00,16,11,1, 11.9,1,1, 19.839, 10654.193, 433.953, 52956.461 25/06/27,13:25:00,17,11,1, 11.9,1,1, 19.839, 10654.223, 433.966, 52956.490 25/06/27,13:25:00,18,11,1, 11.9,1,1, 19.839, 10654.181, 433.947, 52956.409 25/06/27,13:25:00,19,11,1, 11.9,1,1, 19.839, 10654.144, 433.980, 52956.427 25/06/27,13:25:01,00,11,1, 11.9,1,1, 19.839, 10654.141, 433.980, 52956.427 25/06/27,13:25:01,01,11,1, 11.9,1,1, 19.839, 10654.145, 434.015, 52956.407 25/06/27,13:25:01,02,11,1, 11.9,1,1, 19.839, 10654.111, 434.014, 52956.380 25/06/27,13:25:01,03,11,1, 11.9,1,1, 19.839, 10654.119, 434.009, 52956.406 25/06/27,13:25:01,04,11,1, 11.9,1,1, 19.839, 10654.094, 434.048, 52956.398 25/06/27,13:25:01,05,11,1, 11.9,1,1, 19.839, 10654.116, 434.051, 52956.553 25/06/27,13:25:01,06,11,1, 11.9,1,1, 19.839, 10654.099, 434.054, 52956.544 25/06/27,13:25:01,07,11,1, 11.9,1,1, 19.839, 10654.075, 434.073, 52956.416 25/06/27,13:25:01,08,11,1, 11.9,1,1, 19.839, 10654.078, 434.051, 52956.424 25/06/27,13:25:01,09,11,1, 11.9,1,1, 19.839, 10654.026, 434.099, 52956.441 25/06/27,13:25:01,10,11,1, 11.9,1,1, 19.839, 10654.038, 434.094, 52956.469 25/06/27,13:25:01,11,11,1, 11.9,1,1, 19.839, 10654.034, 434.093, 52956.442 25/06/27,13:25:01,12,11,1, 11.9,1,1, 19.839, 10654.006, 434.113, 52956.409 25/06/27,13:25:01,13,11,1, 11.9,1,1, 19.839, 10653.981, 434.146, 52956.482 25/06/27,13:25:01,14,11,1, 11.9,1,1, 19.839, 10653.973, 434.123, 52956.474 25/06/27,13:25:01,15,11,1, 11.9,1,1, 19.839, 10653.968, 434.160, 52956.554 25/06/27,13:25:01,16,11,1, 11.9,1,1, 19.839, 10653.957, 434.167, 52956.483 25/06/27,13:25:01,17,11,1, 11.9,1,1, 19.839, 10653.916, 434.181, 52956.434 25/06/27,13:25:01,18,11,1, 11.9,1,1, 19.839, 10653.897, 434.173, 52956.530 25/06/27,13:25:01,19,11,1, 11.9,1,1, 19.839, 10653.910, 434.188, 52956.468 25/06/27,13:25:02,00,10,1, 11.9,1,1, 19.837, 10653.907, 434.188, 52956.468 25/06/27,13:25:02,01,10,1, 11.9,1,1, 19.837, 10653.865, 434.217, 52956.518 25/06/27,13:25:02,02,10,1, 11.9,1,1, 19.837, 10653.854, 434.237, 52956.555 25/06/27,13:25:02,03,10,1, 11.9,1,1, 19.837, 10653.836, 434.241, 52956.494 25/06/27,13:25:02,04,10,1, 11.9,1,1, 19.837, 10653.817, 434.235, 52956.529 25/06/27,13:25:02,05,10,1, 11.9,1,1, 19.837, 10653.790, 434.245, 52956.578 25/06/27,13:25:02,06,10,1, 11.9,1,1, 19.837, 10653.794, 434.254, 52956.519 25/06/27,13:25:02,07,10,1, 11.9,1,1, 19.837, 10653.772, 434.282, 52956.590 25/06/27,13:25:02,08,10,1, 11.9,1,1, 19.837, 10653.758, 434.261, 52956.538 25/06/27,13:25:02,09,10,1, 11.9,1,1, 19.837, 10653.756, 434.306, 52956.537 25/06/27,13:25:02,10,10,1, 11.9,1,1, 19.837, 10653.763, 434.298, 52956.600 25/06/27,13:25:02,11,10,1, 11.9,1,1, 19.837, 10653.763, 434.297, 52956.571 25/06/27,13:25:02,12,10,1, 11.9,1,1, 19.837, 10653.717, 434.320, 52956.590 25/06/27,13:25:02,13,10,1, 11.9,1,1, 19.837, 10653.690, 434.341, 52956.628 25/06/27,13:25:02,14,10,1, 11.9,1,1, 19.837, 10653.694, 434.348, 52956.618 25/06/27,13:25:02,15,10,1, 11.9,1,1, 19.837, 10653.664, 434.334, 52956.562 25/06/27,13:25:02,16,10,1, 11.9,1,1, 19.837, 10653.661, 434.344, 52956.545 25/06/27,13:25:02,17,10,1, 11.9,1,1, 19.837, 10653.643, 434.388, 52956.596 25/06/27,13:25:02,18,10,1, 11.9,1,1, 19.837, 10653.616, 434.378, 52956.617 25/06/27,13:25:02,19,10,1, 11.9,1,1, 19.837, 10653.664, 434.412, 52956.575 25/06/27,13:25:03,00,11,1, 12.0,1,1, 19.839, 10653.657, 434.412, 52956.575 25/06/27,13:25:03,01,11,1, 12.0,1,1, 19.839, 10653.621, 434.395, 52956.588 25/06/27,13:25:03,02,11,1, 12.0,1,1, 19.839, 10653.589, 434.420, 52956.621 25/06/27,13:25:03,03,11,1, 12.0,1,1, 19.839, 10653.592, 434.434, 52956.638 25/06/27,13:25:03,04,11,1, 12.0,1,1, 19.839, 10653.568, 434.433, 52956.574 25/06/27,13:25:03,05,11,1, 12.0,1,1, 19.839, 10653.573, 434.416, 52956.620 25/06/27,13:25:03,06,11,1, 12.0,1,1, 19.839, 10653.539, 434.469, 52956.691 25/06/27,13:25:03,07,11,1, 12.0,1,1, 19.839, 10653.539, 434.440, 52956.597 25/06/27,13:25:03,08,11,1, 12.0,1,1, 19.839, 10653.520, 434.460, 52956.654 25/06/27,13:25:03,09,11,1, 12.0,1,1, 19.839, 10653.514, 434.476, 52956.629 25/06/27,13:25:03,10,11,1, 12.0,1,1, 19.839, 10653.480, 434.492, 52956.717 25/06/27,13:25:03,11,11,1, 12.0,1,1, 19.839, 10653.494, 434.509, 52956.693 25/06/27,13:25:03,12,11,1, 12.0,1,1, 19.839, 10653.491, 434.508, 52956.741 25/06/27,13:25:03,13,11,1, 12.0,1,1, 19.839, 10653.487, 434.504, 52956.673 25/06/27,13:25:03,14,11,1, 12.0,1,1, 19.839, 10653.457, 434.523, 52956.726 25/06/27,13:25:03,15,11,1, 12.0,1,1, 19.839, 10653.449, 434.520, 52956.733 25/06/27,13:25:03,16,11,1, 12.0,1,1, 19.839, 10653.428, 434.536, 52956.678 25/06/27,13:25:03,17,11,1, 12.0,1,1, 19.839, 10653.415, 434.570, 52956.720 25/06/27,13:25:03,18,11,1, 12.0,1,1, 19.839, 10653.404, 434.574, 52956.697 25/06/27,13:25:03,19,11,1, 12.0,1,1, 19.839, 10653.413, 434.578, 52956.745 25/06/27,13:25:04,00,09,1, 11.9,1,1, 19.841, 10653.406, 434.578, 52956.745 25/06/27,13:25:04,01,09,1, 11.9,1,1, 19.841, 10653.367, 434.588, 52956.701 25/06/27,13:25:04,02,09,1, 11.9,1,1, 19.841, 10653.388, 434.595, 52956.703 25/06/27,13:25:04,03,09,1, 11.9,1,1, 19.841, 10653.362, 434.592, 52956.732 25/06/27,13:25:04,04,09,1, 11.9,1,1, 19.841, 10653.377, 434.637, 52956.764 25/06/27,13:25:04,05,09,1, 11.9,1,1, 19.841, 10653.345, 434.626, 52956.716 25/06/27,13:25:04,06,09,1, 11.9,1,1, 19.841, 10653.333, 434.646, 52956.705 25/06/27,13:25:04,07,09,1, 11.9,1,1, 19.841, 10653.318, 434.661, 52956.858 25/06/27,13:25:04,08,09,1, 11.9,1,1, 19.841, 10653.327, 434.653, 52956.708 25/06/27,13:25:04,09,09,1, 11.9,1,1, 19.841, 10653.294, 434.665, 52956.826 25/06/27,13:25:04,10,09,1, 11.9,1,1, 19.841, 10653.271, 434.689, 52956.853 25/06/27,13:25:04,11,09,1, 11.9,1,1, 19.841, 10653.280, 434.679, 52956.787 25/06/27,13:25:04,12,09,1, 11.9,1,1, 19.841, 10653.252, 434.716, 52956.792 25/06/27,13:25:04,13,09,1, 11.9,1,1, 19.841, 10653.267, 434.730, 52956.861 25/06/27,13:25:04,14,09,1, 11.9,1,1, 19.841, 10653.260, 434.710, 52956.806 25/06/27,13:25:04,15,09,1, 11.9,1,1, 19.841, 10653.241, 434.722, 52956.761 25/06/27,13:25:04,16,09,1, 11.9,1,1, 19.841, 10653.227, 434.716, 52956.735 25/06/27,13:25:04,17,09,1, 11.9,1,1, 19.841, 10653.223, 434.748, 52956.736 25/06/27,13:25:04,18,09,1, 11.9,1,1, 19.841, 10653.229, 434.760, 52956.804 25/06/27,13:25:04,19,09,1, 11.9,1,1, 19.841, 10653.233, 434.740, 52956.774 25/06/27,13:25:05,00,09,1, 11.9,1,1, 19.840, 10653.231, 434.740, 52956.774 25/06/27,13:25:05,01,09,1, 11.9,1,1, 19.840, 10653.184, 434.781, 52956.868 25/06/27,13:25:05,02,09,1, 11.9,1,1, 19.840, 10653.188, 434.796, 52956.789 25/06/27,13:25:05,03,09,1, 11.9,1,1, 19.840, 10653.170, 434.802, 52956.837 25/06/27,13:25:05,04,09,1, 11.9,1,1, 19.840, 10653.177, 434.813, 52956.882 25/06/27,13:25:05,05,09,1, 11.9,1,1, 19.840, 10653.179, 434.848, 52956.837 25/06/27,13:25:05,06,09,1, 11.9,1,1, 19.840, 10653.177, 434.835, 52956.861 25/06/27,13:25:05,07,09,1, 11.9,1,1, 19.840, 10653.175, 434.865, 52956.854 25/06/27,13:25:05,08,09,1, 11.9,1,1, 19.840, 10653.159, 434.863, 52956.865 25/06/27,13:25:05,09,09,1, 11.9,1,1, 19.840, 10653.120, 434.841, 52956.856 25/06/27,13:25:05,10,09,1, 11.9,1,1, 19.840, 10653.093, 434.870, 52956.878 25/06/27,13:25:05,11,09,1, 11.9,1,1, 19.840, 10653.109, 434.855, 52956.867 25/06/27,13:25:05,12,09,1, 11.9,1,1, 19.840, 10653.113, 434.884, 52956.891 25/06/27,13:25:05,13,09,1, 11.9,1,1, 19.840, 10653.091, 434.883, 52956.867 25/06/27,13:25:05,14,09,1, 11.9,1,1, 19.840, 10653.097, 434.878, 52956.909 25/06/27,13:25:05,15,09,1, 11.9,1,1, 19.840, 10653.103, 434.918, 52956.911 25/06/27,13:25:05,16,09,1, 11.9,1,1, 19.840, 10653.080, 434.947, 52956.866 25/06/27,13:25:05,17,09,1, 11.9,1,1, 19.840, 10653.055, 434.926, 52956.896 25/06/27,13:25:05,18,09,1, 11.9,1,1, 19.840, 10653.057, 434.957, 52956.906 25/06/27,13:25:05,19,09,1, 11.9,1,1, 19.840, 10653.047, 434.981, 52956.901 25/06/27,13:25:06,00,10,1, 11.9,1,1, 19.841, 10653.039, 434.981, 52956.901 25/06/27,13:25:06,01,10,1, 11.9,1,1, 19.841, 10653.029, 434.981, 52956.963 25/06/27,13:25:06,02,10,1, 11.9,1,1, 19.841, 10652.999, 434.983, 52957.085 25/06/27,13:25:06,03,10,1, 11.9,1,1, 19.841, 10652.992, 434.992, 52956.968 25/06/27,13:25:06,04,10,1, 11.9,1,1, 19.841, 10652.971, 435.024, 52956.993 25/06/27,13:25:06,05,10,1, 11.9,1,1, 19.841, 10652.961, 435.037, 52956.959 25/06/27,13:25:06,06,10,1, 11.9,1,1, 19.841, 10653.004, 435.050, 52956.950 25/06/27,13:25:06,07,10,1, 11.9,1,1, 19.841, 10652.973, 435.030, 52956.987 25/06/27,13:25:06,08,10,1, 11.9,1,1, 19.841, 10652.952, 435.032, 52956.953 25/06/27,13:25:06,09,10,1, 11.9,1,1, 19.841, 10652.946, 435.090, 52957.005 25/06/27,13:25:06,10,10,1, 11.9,1,1, 19.841, 10652.929, 435.097, 52956.984 25/06/27,13:25:06,11,10,1, 11.9,1,1, 19.841, 10652.938, 435.117, 52956.990 25/06/27,13:25:06,12,10,1, 11.9,1,1, 19.841, 10652.925, 435.094, 52957.021 25/06/27,13:25:06,13,10,1, 11.9,1,1, 19.841, 10652.942, 435.119, 52957.031 25/06/27,13:25:06,14,10,1, 11.9,1,1, 19.841, 10652.906, 435.148, 52957.062 25/06/27,13:25:06,15,10,1, 11.9,1,1, 19.841, 10652.915, 435.148, 52957.048 25/06/27,13:25:06,16,10,1, 11.9,1,1, 19.841, 10652.881, 435.136, 52957.040 25/06/27,13:25:06,17,10,1, 11.9,1,1, 19.841, 10652.889, 435.185, 52957.087 25/06/27,13:25:06,18,10,1, 11.9,1,1, 19.841, 10652.875, 435.190, 52957.088 25/06/27,13:25:06,19,10,1, 11.9,1,1, 19.841, 10652.848, 435.209, 52957.105 25/06/27,13:25:07,00,11,1, 12.0,1,1, 19.838, 10652.847, 435.209, 52957.105 25/06/27,13:25:07,01,11,1, 12.0,1,1, 19.838, 10652.843, 435.229, 52957.078 25/06/27,13:25:07,02,11,1, 12.0,1,1, 19.838, 10652.831, 435.241, 52957.102 25/06/27,13:25:07,03,11,1, 12.0,1,1, 19.838, 10652.791, 435.245, 52957.167 25/06/27,13:25:07,04,11,1, 12.0,1,1, 19.838, 10652.798, 435.267, 52957.138 25/06/27,13:25:07,05,11,1, 12.0,1,1, 19.838, 10652.788, 435.257, 52957.181 25/06/27,13:25:07,06,11,1, 12.0,1,1, 19.838, 10652.827, 435.282, 52957.174 25/06/27,13:25:07,07,11,1, 12.0,1,1, 19.838, 10652.774, 435.290, 52957.172 25/06/27,13:25:07,08,11,1, 12.0,1,1, 19.838, 10652.759, 435.305, 52957.088 25/06/27,13:25:07,09,11,1, 12.0,1,1, 19.838, 10652.765, 435.301, 52957.096 25/06/27,13:25:07,10,11,1, 12.0,1,1, 19.838, 10652.749, 435.335, 52957.107 25/06/27,13:25:07,11,11,1, 12.0,1,1, 19.838, 10652.719, 435.339, 52957.163 25/06/27,13:25:07,12,11,1, 12.0,1,1, 19.838, 10652.744, 435.345, 52957.114 25/06/27,13:25:07,13,11,1, 12.0,1,1, 19.838, 10652.736, 435.362, 52957.139 25/06/27,13:25:07,14,11,1, 12.0,1,1, 19.838, 10652.718, 435.364, 52957.190 25/06/27,13:25:07,15,11,1, 12.0,1,1, 19.838, 10652.712, 435.378, 52957.146 25/06/27,13:25:07,16,11,1, 12.0,1,1, 19.838, 10652.689, 435.392, 52957.125 25/06/27,13:25:07,17,11,1, 12.0,1,1, 19.838, 10652.670, 435.407, 52957.228 25/06/27,13:25:07,18,11,1, 12.0,1,1, 19.838, 10652.686, 435.421, 52957.136 25/06/27,13:25:07,19,11,1, 12.0,1,1, 19.838, 10652.682, 435.418, 52957.154 25/06/27,13:25:08,00,10,1, 12.0,1,1, 19.846, 10652.680, 435.418, 52957.154 25/06/27,13:25:08,01,10,1, 12.0,1,1, 19.846, 10652.645, 435.448, 52957.116 25/06/27,13:25:08,02,10,1, 12.0,1,1, 19.846, 10652.621, 435.461, 52957.156 25/06/27,13:25:08,03,10,1, 12.0,1,1, 19.846, 10652.615, 435.482, 52957.187 25/06/27,13:25:08,04,10,1, 12.0,1,1, 19.846, 10652.606, 435.476, 52957.163 25/06/27,13:25:08,05,10,1, 12.0,1,1, 19.846, 10652.600, 435.505, 52957.288 25/06/27,13:25:08,06,10,1, 12.0,1,1, 19.846, 10652.589, 435.524, 52957.285 25/06/27,13:25:08,07,10,1, 12.0,1,1, 19.846, 10652.588, 435.495, 52957.279 25/06/27,13:25:08,08,10,1, 12.0,1,1, 19.846, 10652.563, 435.551, 52957.223 25/06/27,13:25:08,09,10,1, 12.0,1,1, 19.846, 10652.528, 435.544, 52957.213 25/06/27,13:25:08,10,10,1, 12.0,1,1, 19.846, 10652.527, 435.556, 52957.238 25/06/27,13:25:08,11,10,1, 12.0,1,1, 19.846, 10652.512, 435.579, 52957.259 25/06/27,13:25:08,12,10,1, 12.0,1,1, 19.846, 10652.504, 435.569, 52957.237 25/06/27,13:25:08,13,10,1, 12.0,1,1, 19.846, 10652.497, 435.598, 52957.256 25/06/27,13:25:08,14,10,1, 12.0,1,1, 19.846, 10652.476, 435.603, 52957.225 25/06/27,13:25:08,15,10,1, 12.0,1,1, 19.846, 10652.470, 435.594, 52957.262 25/06/27,13:25:08,16,10,1, 12.0,1,1, 19.846, 10652.483, 435.613, 52957.252 25/06/27,13:25:08,17,10,1, 12.0,1,1, 19.846, 10652.467, 435.632, 52957.322 25/06/27,13:25:08,18,10,1, 12.0,1,1, 19.846, 10652.440, 435.653, 52957.257 25/06/27,13:25:08,19,10,1, 12.0,1,1, 19.846, 10652.441, 435.674, 52957.288 25/06/27,13:25:09,00,11,1, 11.9,1,1, 19.841, 10652.438, 435.674, 52957.288 25/06/27,13:25:09,01,11,1, 11.9,1,1, 19.841, 10652.426, 435.683, 52957.319 25/06/27,13:25:09,02,11,1, 11.9,1,1, 19.841, 10652.384, 435.731, 52957.354 25/06/27,13:25:09,03,11,1, 11.9,1,1, 19.841, 10652.390, 435.729, 52957.281 25/06/27,13:25:09,04,11,1, 11.9,1,1, 19.841, 10652.376, 435.722, 52957.313 25/06/27,13:25:09,05,11,1, 11.9,1,1, 19.841, 10652.348, 435.743, 52957.304 25/06/27,13:25:09,06,11,1, 11.9,1,1, 19.841, 10652.350, 435.747, 52957.326 25/06/27,13:25:09,07,11,1, 11.9,1,1, 19.841, 10652.321, 435.775, 52957.375 25/06/27,13:25:09,08,11,1, 11.9,1,1, 19.841, 10652.334, 435.787, 52957.272 25/06/27,13:25:09,09,11,1, 11.9,1,1, 19.841, 10652.314, 435.797, 52957.343 25/06/27,13:25:09,10,11,1, 11.9,1,1, 19.841, 10652.330, 435.818, 52957.380 25/06/27,13:25:09,11,11,1, 11.9,1,1, 19.841, 10652.286, 435.815, 52957.307 25/06/27,13:25:09,12,11,1, 11.9,1,1, 19.841, 10652.290, 435.845, 52957.403 25/06/27,13:25:09,13,11,1, 11.9,1,1, 19.841, 10652.297, 435.846, 52957.406 25/06/27,13:25:09,14,11,1, 11.9,1,1, 19.841, 10652.287, 435.857, 52957.391 25/06/27,13:25:09,15,11,1, 11.9,1,1, 19.841, 10652.237, 435.884, 52957.392 25/06/27,13:25:09,16,11,1, 11.9,1,1, 19.841, 10652.276, 435.897, 52957.418 25/06/27,13:25:09,17,11,1, 11.9,1,1, 19.841, 10652.237, 435.888, 52957.399 25/06/27,13:25:09,18,11,1, 11.9,1,1, 19.841, 10652.246, 435.906, 52957.411 25/06/27,13:25:09,19,11,1, 11.9,1,1, 19.841, 10652.239, 435.944, 52957.410 25/06/27,13:25:10,00,11,1, 12.0,1,1, 19.844, 10652.238, 435.944, 52957.410 25/06/27,13:25:10,01,11,1, 12.0,1,1, 19.844, 10652.198, 435.932, 52957.346 25/06/27,13:25:10,02,11,1, 12.0,1,1, 19.844, 10652.202, 435.945, 52957.445 25/06/27,13:25:10,03,11,1, 12.0,1,1, 19.844, 10652.176, 435.971, 52957.483 25/06/27,13:25:10,04,11,1, 12.0,1,1, 19.844, 10652.148, 435.994, 52957.437 25/06/27,13:25:10,05,11,1, 12.0,1,1, 19.844, 10652.145, 436.017, 52957.514 25/06/27,13:25:10,06,11,1, 12.0,1,1, 19.844, 10652.116, 436.017, 52957.436 25/06/27,13:25:10,07,11,1, 12.0,1,1, 19.844, 10652.134, 436.024, 52957.478 25/06/27,13:25:10,08,11,1, 12.0,1,1, 19.844, 10652.126, 436.040, 52957.449 25/06/27,13:25:10,09,11,1, 12.0,1,1, 19.844, 10652.097, 436.045, 52957.497 25/06/27,13:25:10,10,11,1, 12.0,1,1, 19.844, 10652.097, 436.070, 52957.494 25/06/27,13:25:10,11,11,1, 12.0,1,1, 19.844, 10652.086, 436.067, 52957.510 25/06/27,13:25:10,12,11,1, 12.0,1,1, 19.844, 10652.093, 436.102, 52957.558 25/06/27,13:25:10,13,11,1, 12.0,1,1, 19.844, 10652.055, 436.064, 52957.454 25/06/27,13:25:10,14,11,1, 12.0,1,1, 19.844, 10652.037, 436.105, 52957.528 25/06/27,13:25:10,15,11,1, 12.0,1,1, 19.844, 10652.051, 436.109, 52957.460 25/06/27,13:25:10,16,11,1, 12.0,1,1, 19.844, 10652.046, 436.109, 52957.456 25/06/27,13:25:10,17,11,1, 12.0,1,1, 19.844, 10652.032, 436.144, 52957.460 25/06/27,13:25:10,18,11,1, 12.0,1,1, 19.844, 10652.028, 436.137, 52957.476 25/06/27,13:25:10,19,11,1, 12.0,1,1, 19.844, 10651.983, 436.193, 52957.538 25/06/27,13:25:11,00,10,1, 12.0,1,1, 19.842, 10651.979, 436.193, 52957.538 25/06/27,13:25:11,01,10,1, 12.0,1,1, 19.842, 10651.954, 436.180, 52957.522 25/06/27,13:25:11,02,10,1, 12.0,1,1, 19.842, 10651.976, 436.218, 52957.565 25/06/27,13:25:11,03,10,1, 12.0,1,1, 19.842, 10651.949, 436.214, 52957.613 25/06/27,13:25:11,04,10,1, 12.0,1,1, 19.842, 10651.927, 436.243, 52957.587 25/06/27,13:25:11,05,10,1, 12.0,1,1, 19.842, 10651.950, 436.252, 52957.593 25/06/27,13:25:11,06,10,1, 12.0,1,1, 19.842, 10651.918, 436.236, 52957.529 25/06/27,13:25:11,07,10,1, 12.0,1,1, 19.842, 10651.935, 436.258, 52957.586 25/06/27,13:25:11,08,10,1, 12.0,1,1, 19.842, 10651.926, 436.284, 52957.566 25/06/27,13:25:11,09,10,1, 12.0,1,1, 19.842, 10651.919, 436.299, 52957.575 25/06/27,13:25:11,10,10,1, 12.0,1,1, 19.842, 10651.925, 436.314, 52957.607 25/06/27,13:25:11,11,10,1, 12.0,1,1, 19.842, 10651.892, 436.315, 52957.648 25/06/27,13:25:11,12,10,1, 12.0,1,1, 19.842, 10651.899, 436.328, 52957.636 25/06/27,13:25:11,13,10,1, 12.0,1,1, 19.842, 10651.897, 436.364, 52957.633 25/06/27,13:25:11,14,10,1, 12.0,1,1, 19.842, 10651.868, 436.376, 52957.629 25/06/27,13:25:11,15,10,1, 12.0,1,1, 19.842, 10651.855, 436.375, 52957.609 25/06/27,13:25:11,16,10,1, 12.0,1,1, 19.842, 10651.845, 436.413, 52957.649 25/06/27,13:25:11,17,10,1, 12.0,1,1, 19.842, 10651.853, 436.407, 52957.706 25/06/27,13:25:11,18,10,1, 12.0,1,1, 19.842, 10651.840, 436.412, 52957.663 25/06/27,13:25:11,19,10,1, 12.0,1,1, 19.842, 10651.819, 436.450, 52957.693 25/06/27,13:25:12,00,11,1, 11.9,1,1, 19.844, 10651.813, 436.450, 52957.693 25/06/27,13:25:12,01,11,1, 11.9,1,1, 19.844, 10651.809, 436.461, 52957.686 25/06/27,13:25:12,02,11,1, 11.9,1,1, 19.844, 10651.806, 436.464, 52957.675 25/06/27,13:25:12,03,11,1, 11.9,1,1, 19.844, 10651.790, 436.451, 52957.680 25/06/27,13:25:12,04,11,1, 11.9,1,1, 19.844, 10651.770, 436.471, 52957.659 25/06/27,13:25:12,05,11,1, 11.9,1,1, 19.844, 10651.774, 436.490, 52957.744 25/06/27,13:25:12,06,11,1, 11.9,1,1, 19.844, 10651.757, 436.509, 52957.773 25/06/27,13:25:12,07,11,1, 11.9,1,1, 19.844, 10651.761, 436.519, 52957.754 25/06/27,13:25:12,08,11,1, 11.9,1,1, 19.844, 10651.727, 436.555, 52957.749 25/06/27,13:25:12,09,11,1, 11.9,1,1, 19.844, 10651.718, 436.555, 52957.701 25/06/27,13:25:12,10,11,1, 11.9,1,1, 19.844, 10651.731, 436.584, 52957.790 25/06/27,13:25:12,11,11,1, 11.9,1,1, 19.844, 10651.687, 436.568, 52957.703 25/06/27,13:25:12,12,11,1, 11.9,1,1, 19.844, 10651.711, 436.598, 52957.763 25/06/27,13:25:12,13,11,1, 11.9,1,1, 19.844, 10651.676, 436.606, 52957.744 25/06/27,13:25:12,14,11,1, 11.9,1,1, 19.844, 10651.680, 436.623, 52957.748 25/06/27,13:25:12,15,11,1, 11.9,1,1, 19.844, 10651.680, 436.633, 52957.826 25/06/27,13:25:12,16,11,1, 11.9,1,1, 19.844, 10651.654, 436.671, 52957.756 25/06/27,13:25:12,17,11,1, 11.9,1,1, 19.844, 10651.644, 436.666, 52957.787 25/06/27,13:25:12,18,11,1, 11.9,1,1, 19.844, 10651.643, 436.697, 52957.794 25/06/27,13:25:12,19,11,1, 11.9,1,1, 19.844, 10651.626, 436.676, 52957.803 25/06/27,13:25:13,00,09,1, 11.9,1,1, 19.842, 10651.621, 436.676, 52957.803 25/06/27,13:25:13,01,09,1, 11.9,1,1, 19.842, 10651.591, 436.720, 52957.916 25/06/27,13:25:13,02,09,1, 11.9,1,1, 19.842, 10651.588, 436.717, 52957.896 25/06/27,13:25:13,03,09,1, 11.9,1,1, 19.842, 10651.592, 436.730, 52957.798 25/06/27,13:25:13,04,09,1, 11.9,1,1, 19.842, 10651.594, 436.753, 52957.896 25/06/27,13:25:13,05,09,1, 11.9,1,1, 19.842, 10651.560, 436.762, 52957.886 25/06/27,13:25:13,06,09,1, 11.9,1,1, 19.842, 10651.534, 436.756, 52957.877 25/06/27,13:25:13,07,09,1, 11.9,1,1, 19.842, 10651.563, 436.786, 52957.862 25/06/27,13:25:13,08,09,1, 11.9,1,1, 19.842, 10651.553, 436.810, 52957.872 25/06/27,13:25:13,09,09,1, 11.9,1,1, 19.842, 10651.567, 436.815, 52957.823 25/06/27,13:25:13,10,09,1, 11.9,1,1, 19.842, 10651.552, 436.827, 52957.873 25/06/27,13:25:13,11,09,1, 11.9,1,1, 19.842, 10651.544, 436.827, 52957.864 25/06/27,13:25:13,12,09,1, 11.9,1,1, 19.842, 10651.515, 436.866, 52957.872 25/06/27,13:25:13,13,09,1, 11.9,1,1, 19.842, 10651.502, 436.865, 52957.893 25/06/27,13:25:13,14,09,1, 11.9,1,1, 19.842, 10651.486, 436.892, 52957.908 25/06/27,13:25:13,15,09,1, 11.9,1,1, 19.842, 10651.502, 436.933, 52957.967 25/06/27,13:25:13,16,09,1, 11.9,1,1, 19.842, 10651.478, 436.922, 52957.900 25/06/27,13:25:13,17,09,1, 11.9,1,1, 19.842, 10651.462, 436.948, 52957.951 25/06/27,13:25:13,18,09,1, 11.9,1,1, 19.842, 10651.461, 436.947, 52957.984 25/06/27,13:25:13,19,09,1, 11.9,1,1, 19.842, 10651.466, 436.949, 52957.954 25/06/27,13:25:14,00,10,1, 12.0,1,1, 19.844, 10651.462, 436.949, 52957.954 25/06/27,13:25:14,01,10,1, 12.0,1,1, 19.844, 10651.461, 436.981, 52957.948 25/06/27,13:25:14,02,10,1, 12.0,1,1, 19.844, 10651.430, 436.968, 52958.006 25/06/27,13:25:14,03,10,1, 12.0,1,1, 19.844, 10651.429, 437.024, 52957.936 25/06/27,13:25:14,04,10,1, 12.0,1,1, 19.844, 10651.423, 437.023, 52957.929 25/06/27,13:25:14,05,10,1, 12.0,1,1, 19.844, 10651.411, 437.023, 52957.944 25/06/27,13:25:14,06,10,1, 12.0,1,1, 19.844, 10651.412, 437.063, 52958.042 25/06/27,13:25:14,07,10,1, 12.0,1,1, 19.844, 10651.406, 437.062, 52958.002 25/06/27,13:25:14,08,10,1, 12.0,1,1, 19.844, 10651.421, 437.067, 52957.991 25/06/27,13:25:14,09,10,1, 12.0,1,1, 19.844, 10651.419, 437.075, 52958.073 25/06/27,13:25:14,10,10,1, 12.0,1,1, 19.844, 10651.402, 437.100, 52957.963 25/06/27,13:25:14,11,10,1, 12.0,1,1, 19.844, 10651.382, 437.120, 52958.025 25/06/27,13:25:14,12,10,1, 12.0,1,1, 19.844, 10651.382, 437.130, 52957.995 25/06/27,13:25:14,13,10,1, 12.0,1,1, 19.844, 10651.365, 437.150, 52957.998 25/06/27,13:25:14,14,10,1, 12.0,1,1, 19.844, 10651.379, 437.176, 52958.070 25/06/27,13:25:14,15,10,1, 12.0,1,1, 19.844, 10651.342, 437.149, 52958.037 25/06/27,13:25:14,16,10,1, 12.0,1,1, 19.844, 10651.355, 437.183, 52958.018 25/06/27,13:25:14,17,10,1, 12.0,1,1, 19.844, 10651.361, 437.192, 52958.028 25/06/27,13:25:14,18,10,1, 12.0,1,1, 19.844, 10651.359, 437.204, 52958.115 25/06/27,13:25:14,19,10,1, 12.0,1,1, 19.844, 10651.322, 437.201, 52958.029 25/06/27,13:25:15,00,10,1, 11.9,1,1, 19.846, 10651.320, 437.201, 52958.029 25/06/27,13:25:15,01,10,1, 11.9,1,1, 19.846, 10651.309, 437.232, 52958.125 25/06/27,13:25:15,02,10,1, 11.9,1,1, 19.846, 10651.279, 437.258, 52958.095 25/06/27,13:25:15,03,10,1, 11.9,1,1, 19.846, 10651.319, 437.261, 52958.142 25/06/27,13:25:15,04,10,1, 11.9,1,1, 19.846, 10651.296, 437.268, 52958.137 25/06/27,13:25:15,05,10,1, 11.9,1,1, 19.846, 10651.283, 437.292, 52958.066 25/06/27,13:25:15,06,10,1, 11.9,1,1, 19.846, 10651.294, 437.284, 52958.104 25/06/27,13:25:15,07,10,1, 11.9,1,1, 19.846, 10651.273, 437.346, 52958.180 25/06/27,13:25:15,08,10,1, 11.9,1,1, 19.846, 10651.270, 437.359, 52958.142 25/06/27,13:25:15,09,10,1, 11.9,1,1, 19.846, 10651.265, 437.331, 52958.023 25/06/27,13:25:15,10,10,1, 11.9,1,1, 19.846, 10651.277, 437.353, 52958.064 25/06/27,13:25:15,11,10,1, 11.9,1,1, 19.846, 10651.248, 437.382, 52958.104 25/06/27,13:25:15,12,10,1, 11.9,1,1, 19.846, 10651.250, 437.367, 52958.209 25/06/27,13:25:15,13,10,1, 11.9,1,1, 19.846, 10651.263, 437.418, 52958.198 25/06/27,13:25:15,14,10,1, 11.9,1,1, 19.846, 10651.255, 437.415, 52958.186 25/06/27,13:25:15,15,10,1, 11.9,1,1, 19.846, 10651.243, 437.435, 52958.202 25/06/27,13:25:15,16,10,1, 11.9,1,1, 19.846, 10651.248, 437.426, 52958.231 25/06/27,13:25:15,17,10,1, 11.9,1,1, 19.846, 10651.250, 437.456, 52958.225 25/06/27,13:25:15,18,10,1, 11.9,1,1, 19.846, 10651.240, 437.457, 52958.235 25/06/27,13:25:15,19,10,1, 11.9,1,1, 19.846, 10651.234, 437.498, 52958.221 25/06/27,13:25:16,00,10,1, 11.9,1,1, 19.843, 10651.228, 437.498, 52958.221 25/06/27,13:25:16,01,10,1, 11.9,1,1, 19.843, 10651.219, 437.497, 52958.249 25/06/27,13:25:16,02,10,1, 11.9,1,1, 19.843, 10651.217, 437.511, 52958.277 25/06/27,13:25:16,03,10,1, 11.9,1,1, 19.843, 10651.205, 437.508, 52958.210 25/06/27,13:25:16,04,10,1, 11.9,1,1, 19.843, 10651.200, 437.544, 52958.228 25/06/27,13:25:16,05,10,1, 11.9,1,1, 19.843, 10651.217, 437.548, 52958.183 25/06/27,13:25:16,06,10,1, 11.9,1,1, 19.843, 10651.182, 437.554, 52958.206 25/06/27,13:25:16,07,10,1, 11.9,1,1, 19.843, 10651.182, 437.583, 52958.276 25/06/27,13:25:16,08,10,1, 11.9,1,1, 19.843, 10651.193, 437.598, 52958.219 25/06/27,13:25:16,09,10,1, 11.9,1,1, 19.843, 10651.222, 437.600, 52958.350 25/06/27,13:25:16,10,10,1, 11.9,1,1, 19.843, 10651.189, 437.605, 52958.276 25/06/27,13:25:16,11,10,1, 11.9,1,1, 19.843, 10651.176, 437.641, 52958.347 25/06/27,13:25:16,12,10,1, 11.9,1,1, 19.843, 10651.181, 437.622, 52958.309 25/06/27,13:25:16,13,10,1, 11.9,1,1, 19.843, 10651.160, 437.672, 52958.250 25/06/27,13:25:16,14,10,1, 11.9,1,1, 19.843, 10651.150, 437.676, 52958.290 25/06/27,13:25:16,15,10,1, 11.9,1,1, 19.843, 10651.159, 437.701, 52958.296 25/06/27,13:25:16,16,10,1, 11.9,1,1, 19.843, 10651.140, 437.694, 52958.336 25/06/27,13:25:16,17,10,1, 11.9,1,1, 19.843, 10651.137, 437.711, 52958.311 25/06/27,13:25:16,18,10,1, 11.9,1,1, 19.843, 10651.174, 437.730, 52958.260 25/06/27,13:25:16,19,10,1, 11.9,1,1, 19.843, 10651.141, 437.742, 52958.320 25/06/27,13:25:17,00,10,1, 11.9,1,1, 19.844, 10651.137, 437.742, 52958.320 25/06/27,13:25:17,01,10,1, 11.9,1,1, 19.844, 10651.126, 437.795, 52958.405 25/06/27,13:25:17,02,10,1, 11.9,1,1, 19.844, 10651.123, 437.790, 52958.381 25/06/27,13:25:17,03,10,1, 11.9,1,1, 19.844, 10651.108, 437.808, 52958.274 25/06/27,13:25:17,04,10,1, 11.9,1,1, 19.844, 10651.122, 437.826, 52958.416 25/06/27,13:25:17,05,10,1, 11.9,1,1, 19.844, 10651.070, 437.799, 52958.310 25/06/27,13:25:17,06,10,1, 11.9,1,1, 19.844, 10651.110, 437.849, 52958.380 25/06/27,13:25:17,07,10,1, 11.9,1,1, 19.844, 10651.094, 437.866, 52958.358 25/06/27,13:25:17,08,10,1, 11.9,1,1, 19.844, 10651.056, 437.879, 52958.403 25/06/27,13:25:17,09,10,1, 11.9,1,1, 19.844, 10651.097, 437.880, 52958.460 25/06/27,13:25:17,10,10,1, 11.9,1,1, 19.844, 10651.081, 437.875, 52958.421 25/06/27,13:25:17,11,10,1, 11.9,1,1, 19.844, 10651.090, 437.929, 52958.350 25/06/27,13:25:17,12,10,1, 11.9,1,1, 19.844, 10651.092, 437.911, 52958.468 25/06/27,13:25:17,13,10,1, 11.9,1,1, 19.844, 10651.060, 437.945, 52958.434 25/06/27,13:25:17,14,10,1, 11.9,1,1, 19.844, 10651.054, 437.930, 52958.456 25/06/27,13:25:17,15,10,1, 11.9,1,1, 19.844, 10651.045, 437.962, 52958.456 25/06/27,13:25:17,16,10,1, 11.9,1,1, 19.844, 10651.042, 437.964, 52958.381 25/06/27,13:25:17,17,10,1, 11.9,1,1, 19.844, 10651.045, 437.952, 52958.436 25/06/27,13:25:17,18,10,1, 11.9,1,1, 19.844, 10651.054, 438.006, 52958.458 25/06/27,13:25:17,19,10,1, 11.9,1,1, 19.844, 10651.043, 438.028, 52958.432 25/06/27,13:25:18,00,10,1, 12.0,1,1, 19.844, 10651.037, 438.028, 52958.432 25/06/27,13:25:18,01,10,1, 12.0,1,1, 19.844, 10651.044, 438.067, 52958.532 25/06/27,13:25:18,02,10,1, 12.0,1,1, 19.844, 10651.021, 438.043, 52958.472 25/06/27,13:25:18,03,10,1, 12.0,1,1, 19.844, 10651.008, 438.055, 52958.456 25/06/27,13:25:18,04,10,1, 12.0,1,1, 19.844, 10651.004, 438.084, 52958.393 25/06/27,13:25:18,05,10,1, 12.0,1,1, 19.844, 10651.018, 438.118, 52958.459 25/06/27,13:25:18,06,10,1, 12.0,1,1, 19.844, 10650.981, 438.105, 52958.529 25/06/27,13:25:18,07,10,1, 12.0,1,1, 19.844, 10651.004, 438.115, 52958.475 25/06/27,13:25:18,08,10,1, 12.0,1,1, 19.844, 10650.983, 438.139, 52958.521 25/06/27,13:25:18,09,10,1, 12.0,1,1, 19.844, 10650.967, 438.164, 52958.530 25/06/27,13:25:18,10,10,1, 12.0,1,1, 19.844, 10650.960, 438.152, 52958.457 25/06/27,13:25:18,11,10,1, 12.0,1,1, 19.844, 10650.958, 438.183, 52958.508 25/06/27,13:25:18,12,10,1, 12.0,1,1, 19.844, 10650.956, 438.199, 52958.539 25/06/27,13:25:18,13,10,1, 12.0,1,1, 19.844, 10650.956, 438.214, 52958.551 25/06/27,13:25:18,14,10,1, 12.0,1,1, 19.844, 10650.939, 438.219, 52958.491 25/06/27,13:25:18,15,10,1, 12.0,1,1, 19.844, 10650.966, 438.233, 52958.594 25/06/27,13:25:18,16,10,1, 12.0,1,1, 19.844, 10650.945, 438.249, 52958.475 25/06/27,13:25:18,17,10,1, 12.0,1,1, 19.844, 10650.930, 438.262, 52958.580 25/06/27,13:25:18,18,10,1, 12.0,1,1, 19.844, 10650.923, 438.315, 52958.618 25/06/27,13:25:18,19,10,1, 12.0,1,1, 19.844, 10650.931, 438.297, 52958.585 25/06/27,13:25:19,00,10,1, 11.9,1,1, 19.844, 10650.928, 438.297, 52958.585 25/06/27,13:25:19,01,10,1, 11.9,1,1, 19.844, 10650.959, 438.328, 52958.598 25/06/27,13:25:19,02,10,1, 11.9,1,1, 19.844, 10650.933, 438.335, 52958.613 25/06/27,13:25:19,03,10,1, 11.9,1,1, 19.844, 10650.904, 438.336, 52958.584 25/06/27,13:25:19,04,10,1, 11.9,1,1, 19.844, 10650.966, 438.339, 52958.529 25/06/27,13:25:19,05,10,1, 11.9,1,1, 19.844, 10650.891, 438.360, 52958.389 25/06/27,13:25:19,06,10,1, 11.9,1,1, 19.844, 10650.920, 438.402, 52958.712 25/06/27,13:25:19,07,10,1, 11.9,1,1, 19.844, 10650.885, 438.382, 52958.464 25/06/27,13:25:19,08,10,1, 11.9,1,1, 19.844, 10650.881, 438.395, 52958.679 25/06/27,13:25:19,09,10,1, 11.9,1,1, 19.844, 10650.882, 438.434, 52958.636 25/06/27,13:25:19,10,10,1, 11.9,1,1, 19.844, 10650.894, 438.424, 52958.596 25/06/27,13:25:19,11,10,1, 11.9,1,1, 19.844, 10650.877, 438.450, 52958.594 25/06/27,13:25:19,12,10,1, 11.9,1,1, 19.844, 10650.871, 438.455, 52958.617 25/06/27,13:25:19,13,10,1, 11.9,1,1, 19.844, 10650.883, 438.481, 52958.645 25/06/27,13:25:19,14,10,1, 11.9,1,1, 19.844, 10650.899, 438.495, 52958.677 25/06/27,13:25:19,15,10,1, 11.9,1,1, 19.844, 10650.881, 438.502, 52958.604 25/06/27,13:25:19,16,10,1, 11.9,1,1, 19.844, 10650.872, 438.488, 52958.646 25/06/27,13:25:19,17,10,1, 11.9,1,1, 19.844, 10650.856, 438.516, 52958.749 25/06/27,13:25:19,18,10,1, 11.9,1,1, 19.844, 10650.861, 438.539, 52958.728 25/06/27,13:25:19,19,10,1, 11.9,1,1, 19.844, 10650.845, 438.541, 52958.716 25/06/27,13:25:20,00,09,1, 12.0,1,1, 19.845, 10650.845, 438.541, 52958.716 25/06/27,13:25:20,01,09,1, 12.0,1,1, 19.845, 10650.850, 438.565, 52958.734 25/06/27,13:25:20,02,09,1, 12.0,1,1, 19.845, 10650.856, 438.582, 52958.736 25/06/27,13:25:20,03,09,1, 12.0,1,1, 19.845, 10650.834, 438.586, 52958.683 25/06/27,13:25:20,04,09,1, 12.0,1,1, 19.845, 10650.871, 438.595, 52958.698 25/06/27,13:25:20,05,09,1, 12.0,1,1, 19.845, 10650.846, 438.600, 52958.720 25/06/27,13:25:20,06,09,1, 12.0,1,1, 19.845, 10650.807, 438.602, 52958.792 25/06/27,13:25:20,07,09,1, 12.0,1,1, 19.845, 10650.837, 438.624, 52958.751 25/06/27,13:25:20,08,09,1, 12.0,1,1, 19.845, 10650.843, 438.628, 52958.663 25/06/27,13:25:20,09,09,1, 12.0,1,1, 19.845, 10650.821, 438.673, 52958.721 25/06/27,13:25:20,10,09,1, 12.0,1,1, 19.845, 10650.840, 438.660, 52958.741 25/06/27,13:25:20,11,09,1, 12.0,1,1, 19.845, 10650.860, 438.668, 52958.767 25/06/27,13:25:20,12,09,1, 12.0,1,1, 19.845, 10650.868, 438.682, 52958.857 25/06/27,13:25:20,13,09,1, 12.0,1,1, 19.845, 10650.844, 438.699, 52958.806 25/06/27,13:25:20,14,09,1, 12.0,1,1, 19.845, 10650.842, 438.721, 52958.794 25/06/27,13:25:20,15,09,1, 12.0,1,1, 19.845, 10650.851, 438.723, 52958.796 25/06/27,13:25:20,16,09,1, 12.0,1,1, 19.845, 10650.853, 438.722, 52958.860 25/06/27,13:25:20,17,09,1, 12.0,1,1, 19.845, 10650.863, 438.737, 52958.803 25/06/27,13:25:20,18,09,1, 12.0,1,1, 19.845, 10650.851, 438.745, 52958.847 25/06/27,13:25:20,19,09,1, 12.0,1,1, 19.845, 10650.843, 438.747, 52958.866 25/06/27,13:25:21,00,09,1, 12.0,1,1, 19.848, 10650.836, 438.747, 52958.866 25/06/27,13:25:21,01,09,1, 12.0,1,1, 19.848, 10650.867, 438.802, 52958.805 25/06/27,13:25:21,02,09,1, 12.0,1,1, 19.848, 10650.831, 438.774, 52958.872 25/06/27,13:25:21,03,09,1, 12.0,1,1, 19.848, 10650.823, 438.827, 52958.827 25/06/27,13:25:21,04,09,1, 12.0,1,1, 19.848, 10650.872, 438.814, 52958.822 25/06/27,13:25:21,05,09,1, 12.0,1,1, 19.848, 10650.838, 438.827, 52958.860 25/06/27,13:25:21,06,09,1, 12.0,1,1, 19.848, 10650.854, 438.836, 52958.848 25/06/27,13:25:21,07,09,1, 12.0,1,1, 19.848, 10650.861, 438.846, 52958.930 25/06/27,13:25:21,08,09,1, 12.0,1,1, 19.848, 10650.840, 438.839, 52958.898 25/06/27,13:25:21,09,09,1, 12.0,1,1, 19.848, 10650.852, 438.849, 52958.919 25/06/27,13:25:21,10,09,1, 12.0,1,1, 19.848, 10650.842, 438.860, 52958.894 25/06/27,13:25:21,11,09,1, 12.0,1,1, 19.848, 10650.864, 438.879, 52958.927 25/06/27,13:25:21,12,09,1, 12.0,1,1, 19.848, 10650.864, 438.906, 52958.960 25/06/27,13:25:21,13,09,1, 12.0,1,1, 19.848, 10650.843, 438.914, 52958.922 25/06/27,13:25:21,14,09,1, 12.0,1,1, 19.848, 10650.860, 438.924, 52958.855 25/06/27,13:25:21,15,09,1, 12.0,1,1, 19.848, 10650.845, 438.936, 52958.940 25/06/27,13:25:21,16,09,1, 12.0,1,1, 19.848, 10650.867, 438.936, 52958.984 25/06/27,13:25:21,17,09,1, 12.0,1,1, 19.848, 10650.865, 438.961, 52958.913 25/06/27,13:25:21,18,09,1, 12.0,1,1, 19.848, 10650.878, 438.980, 52958.983 25/06/27,13:25:21,19,09,1, 12.0,1,1, 19.848, 10650.856, 438.956, 52958.974 25/06/27,13:25:22,00,09,1, 12.0,1,1, 19.841, 10650.853, 438.956, 52958.974 25/06/27,13:25:22,01,09,1, 12.0,1,1, 19.841, 10650.845, 438.998, 52958.873 25/06/27,13:25:22,02,09,1, 12.0,1,1, 19.841, 10650.885, 438.997, 52958.912 25/06/27,13:25:22,03,09,1, 12.0,1,1, 19.841, 10650.896, 439.034, 52958.927 25/06/27,13:25:22,04,09,1, 12.0,1,1, 19.841, 10650.884, 439.018, 52958.903 25/06/27,13:25:22,05,09,1, 12.0,1,1, 19.841, 10650.874, 439.021, 52958.858 25/06/27,13:25:22,06,09,1, 12.0,1,1, 19.841, 10650.873, 439.076, 52959.006 25/06/27,13:25:22,07,09,1, 12.0,1,1, 19.841, 10650.862, 439.045, 52958.999 25/06/27,13:25:22,08,09,1, 12.0,1,1, 19.841, 10650.867, 439.058, 52959.014 25/06/27,13:25:22,09,09,1, 12.0,1,1, 19.841, 10650.887, 439.070, 52959.009 25/06/27,13:25:22,10,09,1, 12.0,1,1, 19.841, 10650.876, 439.079, 52958.920 25/06/27,13:25:22,11,09,1, 12.0,1,1, 19.841, 10650.866, 439.094, 52959.016 25/06/27,13:25:22,12,09,1, 12.0,1,1, 19.841, 10650.886, 439.125, 52959.022 25/06/27,13:25:22,13,09,1, 12.0,1,1, 19.841, 10650.896, 439.115, 52958.953 25/06/27,13:25:22,14,09,1, 12.0,1,1, 19.841, 10650.888, 439.116, 52958.971 25/06/27,13:25:22,15,09,1, 12.0,1,1, 19.841, 10650.892, 439.113, 52958.988 25/06/27,13:25:22,16,09,1, 12.0,1,1, 19.841, 10650.915, 439.129, 52959.001 25/06/27,13:25:22,17,09,1, 12.0,1,1, 19.841, 10650.914, 439.144, 52959.030 25/06/27,13:25:22,18,09,1, 12.0,1,1, 19.841, 10650.893, 439.161, 52959.022 25/06/27,13:25:22,19,09,1, 12.0,1,1, 19.841, 10650.894, 439.164, 52958.942 25/06/27,13:25:23,00,09,1, 11.9,1,1, 19.844, 10650.886, 439.164, 52958.942 25/06/27,13:25:23,01,09,1, 11.9,1,1, 19.844, 10650.915, 439.186, 52959.092 25/06/27,13:25:23,02,09,1, 11.9,1,1, 19.844, 10650.897, 439.211, 52959.049 25/06/27,13:25:23,03,09,1, 11.9,1,1, 19.844, 10650.909, 439.201, 52958.994 25/06/27,13:25:23,04,09,1, 11.9,1,1, 19.844, 10650.903, 439.220, 52958.997 25/06/27,13:25:23,05,09,1, 11.9,1,1, 19.844, 10650.896, 439.230, 52959.006 25/06/27,13:25:23,06,09,1, 11.9,1,1, 19.844, 10650.906, 439.227, 52959.025 25/06/27,13:25:23,07,09,1, 11.9,1,1, 19.844, 10650.920, 439.236, 52959.051 25/06/27,13:25:23,08,09,1, 11.9,1,1, 19.844, 10650.889, 439.219, 52959.004 25/06/27,13:25:23,09,09,1, 11.9,1,1, 19.844, 10650.920, 439.230, 52959.018 25/06/27,13:25:23,10,09,1, 11.9,1,1, 19.844, 10650.929, 439.251, 52959.077 25/06/27,13:25:23,11,09,1, 11.9,1,1, 19.844, 10650.921, 439.267, 52958.995 25/06/27,13:25:23,12,09,1, 11.9,1,1, 19.844, 10650.924, 439.266, 52959.115 25/06/27,13:25:23,13,09,1, 11.9,1,1, 19.844, 10650.935, 439.272, 52959.079 25/06/27,13:25:23,14,09,1, 11.9,1,1, 19.844, 10650.922, 439.250, 52959.080 25/06/27,13:25:23,15,09,1, 11.9,1,1, 19.844, 10650.925, 439.289, 52959.071 25/06/27,13:25:23,16,09,1, 11.9,1,1, 19.844, 10650.922, 439.300, 52959.087 25/06/27,13:25:23,17,09,1, 11.9,1,1, 19.844, 10650.918, 439.289, 52959.124 25/06/27,13:25:23,18,09,1, 11.9,1,1, 19.844, 10650.905, 439.301, 52959.074 25/06/27,13:25:23,19,09,1, 11.9,1,1, 19.844, 10650.911, 439.310, 52959.183 25/06/27,13:25:24,00,10,1, 11.9,1,1, 19.848, 10650.911, 439.310, 52959.183 25/06/27,13:25:24,01,10,1, 11.9,1,1, 19.848, 10650.933, 439.337, 52959.041 25/06/27,13:25:24,02,10,1, 11.9,1,1, 19.848, 10650.915, 439.347, 52959.087 25/06/27,13:25:24,03,10,1, 11.9,1,1, 19.848, 10650.910, 439.352, 52959.049 25/06/27,13:25:24,04,10,1, 11.9,1,1, 19.848, 10650.948, 439.351, 52959.082 25/06/27,13:25:24,05,10,1, 11.9,1,1, 19.848, 10650.923, 439.369, 52959.132 25/06/27,13:25:24,06,10,1, 11.9,1,1, 19.848, 10650.914, 439.334, 52959.067 25/06/27,13:25:24,07,10,1, 11.9,1,1, 19.848, 10650.928, 439.367, 52959.098 25/06/27,13:25:24,08,10,1, 11.9,1,1, 19.848, 10650.927, 439.370, 52959.131 25/06/27,13:25:24,09,10,1, 11.9,1,1, 19.848, 10650.910, 439.392, 52959.102 25/06/27,13:25:24,10,10,1, 11.9,1,1, 19.848, 10650.925, 439.370, 52959.098 25/06/27,13:25:24,11,10,1, 11.9,1,1, 19.848, 10650.921, 439.414, 52959.119 25/06/27,13:25:24,12,10,1, 11.9,1,1, 19.848, 10650.926, 439.397, 52959.132 25/06/27,13:25:24,13,10,1, 11.9,1,1, 19.848, 10650.910, 439.427, 52959.205 25/06/27,13:25:24,14,10,1, 11.9,1,1, 19.848, 10650.887, 439.408, 52959.174 25/06/27,13:25:24,15,10,1, 11.9,1,1, 19.848, 10650.890, 439.413, 52959.108 25/06/27,13:25:24,16,10,1, 11.9,1,1, 19.848, 10650.893, 439.425, 52959.154 25/06/27,13:25:24,17,10,1, 11.9,1,1, 19.848, 10650.901, 439.447, 52959.155 25/06/27,13:25:24,18,10,1, 11.9,1,1, 19.848, 10650.909, 439.427, 52959.172 25/06/27,13:25:24,19,10,1, 11.9,1,1, 19.848, 10650.877, 439.454, 52959.179 25/06/27,13:25:25,00,09,1, 12.0,1,1, 19.850, 10650.870, 439.454, 52959.179 25/06/27,13:25:25,01,09,1, 12.0,1,1, 19.850, 10650.902, 439.458, 52959.117 25/06/27,13:25:25,02,09,1, 12.0,1,1, 19.850, 10650.894, 439.468, 52959.199 25/06/27,13:25:25,03,09,1, 12.0,1,1, 19.850, 10650.917, 439.496, 52959.152 25/06/27,13:25:25,04,09,1, 12.0,1,1, 19.850, 10650.864, 439.478, 52959.196 25/06/27,13:25:25,05,09,1, 12.0,1,1, 19.850, 10650.867, 439.470, 52959.240 25/06/27,13:25:25,06,09,1, 12.0,1,1, 19.850, 10650.905, 439.494, 52959.169 25/06/27,13:25:25,07,09,1, 12.0,1,1, 19.850, 10650.876, 439.471, 52959.234 25/06/27,13:25:25,08,09,1, 12.0,1,1, 19.850, 10650.877, 439.479, 52959.208 25/06/27,13:25:25,09,09,1, 12.0,1,1, 19.850, 10650.861, 439.510, 52959.163 25/06/27,13:25:25,10,09,1, 12.0,1,1, 19.850, 10650.863, 439.503, 52959.183 25/06/27,13:25:25,11,09,1, 12.0,1,1, 19.850, 10650.876, 439.507, 52959.117 25/06/27,13:25:25,12,09,1, 12.0,1,1, 19.850, 10650.843, 439.533, 52959.198 25/06/27,13:25:25,13,09,1, 12.0,1,1, 19.850, 10650.845, 439.498, 52959.203 25/06/27,13:25:25,14,09,1, 12.0,1,1, 19.850, 10650.852, 439.512, 52959.241 25/06/27,13:25:25,15,09,1, 12.0,1,1, 19.850, 10650.834, 439.506, 52959.257 25/06/27,13:25:25,16,09,1, 12.0,1,1, 19.850, 10650.842, 439.515, 52959.214 25/06/27,13:25:25,17,09,1, 12.0,1,1, 19.850, 10650.831, 439.534, 52959.182 25/06/27,13:25:25,18,09,1, 12.0,1,1, 19.850, 10650.837, 439.538, 52959.228 25/06/27,13:25:25,19,09,1, 12.0,1,1, 19.850, 10650.828, 439.540, 52959.242 25/06/27,13:25:26,00,10,1, 12.0,1,1, 19.844, 10650.820, 439.540, 52959.242 25/06/27,13:25:26,01,10,1, 12.0,1,1, 19.844, 10650.827, 439.555, 52959.210 25/06/27,13:25:26,02,10,1, 12.0,1,1, 19.844, 10650.798, 439.536, 52959.233 25/06/27,13:25:26,03,10,1, 12.0,1,1, 19.844, 10650.804, 439.540, 52959.201 25/06/27,13:25:26,04,10,1, 12.0,1,1, 19.844, 10650.812, 439.559, 52959.265 25/06/27,13:25:26,05,10,1, 12.0,1,1, 19.844, 10650.790, 439.574, 52959.197 25/06/27,13:25:26,06,10,1, 12.0,1,1, 19.844, 10650.754, 439.581, 52959.160 25/06/27,13:25:26,07,10,1, 12.0,1,1, 19.844, 10650.798, 439.596, 52959.225 25/06/27,13:25:26,08,10,1, 12.0,1,1, 19.844, 10650.778, 439.581, 52959.228 25/06/27,13:25:26,09,10,1, 12.0,1,1, 19.844, 10650.784, 439.579, 52959.262 25/06/27,13:25:26,10,10,1, 12.0,1,1, 19.844, 10650.769, 439.586, 52959.257 25/06/27,13:25:26,11,10,1, 12.0,1,1, 19.844, 10650.764, 439.568, 52959.205 25/06/27,13:25:26,12,10,1, 12.0,1,1, 19.844, 10650.743, 439.590, 52959.294 25/06/27,13:25:26,13,10,1, 12.0,1,1, 19.844, 10650.756, 439.607, 52959.220 25/06/27,13:25:26,14,10,1, 12.0,1,1, 19.844, 10650.769, 439.589, 52959.266 25/06/27,13:25:26,15,10,1, 12.0,1,1, 19.844, 10650.741, 439.590, 52959.235 25/06/27,13:25:26,16,10,1, 12.0,1,1, 19.844, 10650.758, 439.601, 52959.333 25/06/27,13:25:26,17,10,1, 12.0,1,1, 19.844, 10650.721, 439.604, 52959.259 25/06/27,13:25:26,18,10,1, 12.0,1,1, 19.844, 10650.737, 439.608, 52959.295 25/06/27,13:25:26,19,10,1, 12.0,1,1, 19.844, 10650.731, 439.593, 52959.245 25/06/27,13:25:27,00,11,1, 11.9,1,1, 19.844, 10650.728, 439.593, 52959.245 25/06/27,13:25:27,01,11,1, 11.9,1,1, 19.844, 10650.727, 439.632, 52959.351 25/06/27,13:25:27,02,11,1, 11.9,1,1, 19.844, 10650.685, 439.653, 52959.320 25/06/27,13:25:27,03,11,1, 11.9,1,1, 19.844, 10650.715, 439.625, 52959.334 25/06/27,13:25:27,04,11,1, 11.9,1,1, 19.844, 10650.696, 439.636, 52959.366 25/06/27,13:25:27,05,11,1, 11.9,1,1, 19.844, 10650.716, 439.626, 52959.324 25/06/27,13:25:27,06,11,1, 11.9,1,1, 19.844, 10650.678, 439.634, 52959.251 25/06/27,13:25:27,07,11,1, 11.9,1,1, 19.844, 10650.695, 439.633, 52959.335 25/06/27,13:25:27,08,11,1, 11.9,1,1, 19.844, 10650.675, 439.650, 52959.359 25/06/27,13:25:27,09,11,1, 11.9,1,1, 19.844, 10650.666, 439.633, 52959.392 25/06/27,13:25:27,10,11,1, 11.9,1,1, 19.844, 10650.689, 439.669, 52959.350 25/06/27,13:25:27,11,11,1, 11.9,1,1, 19.844, 10650.675, 439.662, 52959.353 25/06/27,13:25:27,12,11,1, 11.9,1,1, 19.844, 10650.673, 439.667, 52959.367 25/06/27,13:25:27,13,11,1, 11.9,1,1, 19.844, 10650.664, 439.671, 52959.350 25/06/27,13:25:27,14,11,1, 11.9,1,1, 19.844, 10650.673, 439.686, 52959.390 25/06/27,13:25:27,15,11,1, 11.9,1,1, 19.844, 10650.660, 439.647, 52959.290 25/06/27,13:25:27,16,11,1, 11.9,1,1, 19.844, 10650.648, 439.649, 52959.325 25/06/27,13:25:27,17,11,1, 11.9,1,1, 19.844, 10650.643, 439.666, 52959.444 25/06/27,13:25:27,18,11,1, 11.9,1,1, 19.844, 10650.652, 439.656, 52959.342 25/06/27,13:25:27,19,11,1, 11.9,1,1, 19.844, 10650.624, 439.677, 52959.310 25/06/27,13:25:28,00,11,1, 11.9,1,1, 19.844, 10650.619, 439.677, 52959.310 25/06/27,13:25:28,01,11,1, 11.9,1,1, 19.844, 10650.659, 439.669, 52959.381 25/06/27,13:25:28,02,11,1, 11.9,1,1, 19.844, 10650.629, 439.650, 52959.441 25/06/27,13:25:28,03,11,1, 11.9,1,1, 19.844, 10650.627, 439.691, 52959.377 25/06/27,13:25:28,04,11,1, 11.9,1,1, 19.844, 10650.593, 439.675, 52959.368 25/06/27,13:25:28,05,11,1, 11.9,1,1, 19.844, 10650.610, 439.679, 52959.424 25/06/27,13:25:28,06,11,1, 11.9,1,1, 19.844, 10650.601, 439.687, 52959.414 25/06/27,13:25:28,07,11,1, 11.9,1,1, 19.844, 10650.582, 439.702, 52959.421 25/06/27,13:25:28,08,11,1, 11.9,1,1, 19.844, 10650.592, 439.701, 52959.438 25/06/27,13:25:28,09,11,1, 11.9,1,1, 19.844, 10650.599, 439.715, 52959.449 25/06/27,13:25:28,10,11,1, 11.9,1,1, 19.844, 10650.581, 439.722, 52959.446 25/06/27,13:25:28,11,11,1, 11.9,1,1, 19.844, 10650.574, 439.680, 52959.423 25/06/27,13:25:28,12,11,1, 11.9,1,1, 19.844, 10650.596, 439.741, 52959.486 25/06/27,13:25:28,13,11,1, 11.9,1,1, 19.844, 10650.592, 439.727, 52959.469 25/06/27,13:25:28,14,11,1, 11.9,1,1, 19.844, 10650.581, 439.731, 52959.385 25/06/27,13:25:28,15,11,1, 11.9,1,1, 19.844, 10650.569, 439.733, 52959.430 25/06/27,13:25:28,16,11,1, 11.9,1,1, 19.844, 10650.560, 439.694, 52959.383 25/06/27,13:25:28,17,11,1, 11.9,1,1, 19.844, 10650.567, 439.741, 52959.483 25/06/27,13:25:28,18,11,1, 11.9,1,1, 19.844, 10650.575, 439.736, 52959.398 25/06/27,13:25:28,19,11,1, 11.9,1,1, 19.844, 10650.561, 439.744, 52959.398 25/06/27,13:25:29,00,10,1, 11.9,1,1, 19.846, 10650.561, 439.744, 52959.398 25/06/27,13:25:29,01,10,1, 11.9,1,1, 19.846, 10650.552, 439.759, 52959.499 25/06/27,13:25:29,02,10,1, 11.9,1,1, 19.846, 10650.552, 439.763, 52959.460 25/06/27,13:25:29,03,10,1, 11.9,1,1, 19.846, 10650.545, 439.726, 52959.510 25/06/27,13:25:29,04,10,1, 11.9,1,1, 19.846, 10650.520, 439.767, 52959.509 25/06/27,13:25:29,05,10,1, 11.9,1,1, 19.846, 10650.543, 439.748, 52959.468 25/06/27,13:25:29,06,10,1, 11.9,1,1, 19.846, 10650.541, 439.761, 52959.518 25/06/27,13:25:29,07,10,1, 11.9,1,1, 19.846, 10650.533, 439.771, 52959.434 25/06/27,13:25:29,08,10,1, 11.9,1,1, 19.846, 10650.529, 439.757, 52959.384 25/06/27,13:25:29,09,10,1, 11.9,1,1, 19.846, 10650.521, 439.763, 52959.437 25/06/27,13:25:29,10,10,1, 11.9,1,1, 19.846, 10650.503, 439.770, 52959.465 25/06/27,13:25:29,11,10,1, 11.9,1,1, 19.846, 10650.520, 439.770, 52959.506 25/06/27,13:25:29,12,10,1, 11.9,1,1, 19.846, 10650.498, 439.740, 52959.470 25/06/27,13:25:29,13,10,1, 11.9,1,1, 19.846, 10650.499, 439.781, 52959.442 25/06/27,13:25:29,14,10,1, 11.9,1,1, 19.846, 10650.500, 439.766, 52959.463 25/06/27,13:25:29,15,10,1, 11.9,1,1, 19.846, 10650.508, 439.755, 52959.476 25/06/27,13:25:29,16,10,1, 11.9,1,1, 19.846, 10650.494, 439.769, 52959.460 25/06/27,13:25:29,17,10,1, 11.9,1,1, 19.846, 10650.505, 439.759, 52959.436 25/06/27,13:25:29,18,10,1, 11.9,1,1, 19.846, 10650.473, 439.768, 52959.476 25/06/27,13:25:29,19,10,1, 11.9,1,1, 19.846, 10650.474, 439.759, 52959.443 25/06/27,13:25:30,00,11,1, 11.9,1,1, 19.847, 10650.469, 439.759, 52959.443 25/06/27,13:25:30,01,11,1, 11.9,1,1, 19.847, 10650.479, 439.779, 52959.496 25/06/27,13:25:30,02,11,1, 11.9,1,1, 19.847, 10650.459, 439.758, 52959.429 25/06/27,13:25:30,03,11,1, 11.9,1,1, 19.847, 10650.458, 439.760, 52959.464 25/06/27,13:25:30,04,11,1, 11.9,1,1, 19.847, 10650.425, 439.773, 52959.473 25/06/27,13:25:30,05,11,1, 11.9,1,1, 19.847, 10650.436, 439.785, 52959.461 25/06/27,13:25:30,06,11,1, 11.9,1,1, 19.847, 10650.427, 439.790, 52959.436 25/06/27,13:25:30,07,11,1, 11.9,1,1, 19.847, 10650.430, 439.782, 52959.441 25/06/27,13:25:30,08,11,1, 11.9,1,1, 19.847, 10650.413, 439.796, 52959.479 25/06/27,13:25:30,09,11,1, 11.9,1,1, 19.847, 10650.386, 439.808, 52959.486 25/06/27,13:25:30,10,11,1, 11.9,1,1, 19.847, 10650.394, 439.806, 52959.439 25/06/27,13:25:30,11,11,1, 11.9,1,1, 19.847, 10650.392, 439.778, 52959.416 25/06/27,13:25:30,12,11,1, 11.9,1,1, 19.847, 10650.379, 439.817, 52959.422 25/06/27,13:25:30,13,11,1, 11.9,1,1, 19.847, 10650.362, 439.788, 52959.437 25/06/27,13:25:30,14,11,1, 11.9,1,1, 19.847, 10650.360, 439.799, 52959.446 25/06/27,13:25:30,15,11,1, 11.9,1,1, 19.847, 10650.370, 439.820, 52959.487 25/06/27,13:25:30,16,11,1, 11.9,1,1, 19.847, 10650.351, 439.797, 52959.449 25/06/27,13:25:30,17,11,1, 11.9,1,1, 19.847, 10650.340, 439.800, 52959.481 25/06/27,13:25:30,18,11,1, 11.9,1,1, 19.847, 10650.329, 439.799, 52959.533 25/06/27,13:25:30,19,11,1, 11.9,1,1, 19.847, 10650.305, 439.770, 52959.508 25/06/27,13:25:31,00,09,1, 11.9,1,1, 19.847, 10650.302, 439.770, 52959.508 25/06/27,13:25:31,01,09,1, 11.9,1,1, 19.847, 10650.313, 439.803, 52959.538 25/06/27,13:25:31,02,09,1, 11.9,1,1, 19.847, 10650.308, 439.808, 52959.444 25/06/27,13:25:31,03,09,1, 11.9,1,1, 19.847, 10650.329, 439.796, 52959.476 25/06/27,13:25:31,04,09,1, 11.9,1,1, 19.847, 10650.299, 439.814, 52959.550 25/06/27,13:25:31,05,09,1, 11.9,1,1, 19.847, 10650.297, 439.805, 52959.527 25/06/27,13:25:31,06,09,1, 11.9,1,1, 19.847, 10650.255, 439.783, 52959.465 25/06/27,13:25:31,07,09,1, 11.9,1,1, 19.847, 10650.272, 439.803, 52959.490 25/06/27,13:25:31,08,09,1, 11.9,1,1, 19.847, 10650.267, 439.812, 52959.520 25/06/27,13:25:31,09,09,1, 11.9,1,1, 19.847, 10650.262, 439.827, 52959.441 25/06/27,13:25:31,10,09,1, 11.9,1,1, 19.847, 10650.238, 439.830, 52959.563 25/06/27,13:25:31,11,09,1, 11.9,1,1, 19.847, 10650.250, 439.821, 52959.474 25/06/27,13:25:31,12,09,1, 11.9,1,1, 19.847, 10650.252, 439.839, 52959.492 25/06/27,13:25:31,13,09,1, 11.9,1,1, 19.847, 10650.244, 439.817, 52959.562 25/06/27,13:25:31,14,09,1, 11.9,1,1, 19.847, 10650.242, 439.831, 52959.473 25/06/27,13:25:31,15,09,1, 11.9,1,1, 19.847, 10650.232, 439.841, 52959.502 25/06/27,13:25:31,16,09,1, 11.9,1,1, 19.847, 10650.208, 439.838, 52959.564 25/06/27,13:25:31,17,09,1, 11.9,1,1, 19.847, 10650.217, 439.830, 52959.470 25/06/27,13:25:31,18,09,1, 11.9,1,1, 19.847, 10650.161, 439.834, 52959.577 25/06/27,13:25:31,19,09,1, 11.9,1,1, 19.847, 10650.206, 439.844, 52959.505 25/06/27,13:25:32,00,09,1, 11.9,1,1, 19.852, 10650.202, 439.844, 52959.505 25/06/27,13:25:32,01,09,1, 11.9,1,1, 19.852, 10650.180, 439.831, 52959.486 25/06/27,13:25:32,02,09,1, 11.9,1,1, 19.852, 10650.171, 439.842, 52959.461 25/06/27,13:25:32,03,09,1, 11.9,1,1, 19.852, 10650.155, 439.828, 52959.560 25/06/27,13:25:32,04,09,1, 11.9,1,1, 19.852, 10650.164, 439.837, 52959.451 25/06/27,13:25:32,05,09,1, 11.9,1,1, 19.852, 10650.130, 439.827, 52959.505 25/06/27,13:25:32,06,09,1, 11.9,1,1, 19.852, 10650.139, 439.845, 52959.545 25/06/27,13:25:32,07,09,1, 11.9,1,1, 19.852, 10650.136, 439.830, 52959.560 25/06/27,13:25:32,08,09,1, 11.9,1,1, 19.852, 10650.102, 439.817, 52959.511 25/06/27,13:25:32,09,09,1, 11.9,1,1, 19.852, 10650.114, 439.868, 52959.511 25/06/27,13:25:32,10,09,1, 11.9,1,1, 19.852, 10650.124, 439.860, 52959.581 25/06/27,13:25:32,11,09,1, 11.9,1,1, 19.852, 10650.120, 439.850, 52959.583 25/06/27,13:25:32,12,09,1, 11.9,1,1, 19.852, 10650.099, 439.847, 52959.549 25/06/27,13:25:32,13,09,1, 11.9,1,1, 19.852, 10650.097, 439.860, 52959.623 25/06/27,13:25:32,14,09,1, 11.9,1,1, 19.852, 10650.091, 439.863, 52959.544 25/06/27,13:25:32,15,09,1, 11.9,1,1, 19.852, 10650.043, 439.844, 52959.534 25/06/27,13:25:32,16,09,1, 11.9,1,1, 19.852, 10650.066, 439.872, 52959.572 25/06/27,13:25:32,17,09,1, 11.9,1,1, 19.852, 10650.057, 439.862, 52959.637 25/06/27,13:25:32,18,09,1, 11.9,1,1, 19.852, 10650.056, 439.877, 52959.580 25/06/27,13:25:32,19,09,1, 11.9,1,1, 19.852, 10650.047, 439.871, 52959.546 25/06/27,13:25:33,00,10,1, 12.0,1,1, 19.852, 10650.043, 439.871, 52959.546 25/06/27,13:25:33,01,10,1, 12.0,1,1, 19.852, 10650.063, 439.861, 52959.534 25/06/27,13:25:33,02,10,1, 12.0,1,1, 19.852, 10650.033, 439.884, 52959.615 25/06/27,13:25:33,03,10,1, 12.0,1,1, 19.852, 10650.037, 439.871, 52959.635 25/06/27,13:25:33,04,10,1, 12.0,1,1, 19.852, 10649.999, 439.875, 52959.621 25/06/27,13:25:33,05,10,1, 12.0,1,1, 19.852, 10650.017, 439.877, 52959.708 25/06/27,13:25:33,06,10,1, 12.0,1,1, 19.852, 10650.009, 439.878, 52959.629 25/06/27,13:25:33,07,10,1, 12.0,1,1, 19.852, 10650.013, 439.876, 52959.654 25/06/27,13:25:33,08,10,1, 12.0,1,1, 19.852, 10650.012, 439.897, 52959.630 25/06/27,13:25:33,09,10,1, 12.0,1,1, 19.852, 10649.995, 439.867, 52959.677 25/06/27,13:25:33,10,10,1, 12.0,1,1, 19.852, 10649.989, 439.879, 52959.672 25/06/27,13:25:33,11,10,1, 12.0,1,1, 19.852, 10649.995, 439.890, 52959.720 25/06/27,13:25:33,12,10,1, 12.0,1,1, 19.852, 10649.982, 439.916, 52959.675 25/06/27,13:25:33,13,10,1, 12.0,1,1, 19.852, 10649.956, 439.902, 52959.640 25/06/27,13:25:33,14,10,1, 12.0,1,1, 19.852, 10649.949, 439.892, 52959.736 25/06/27,13:25:33,15,10,1, 12.0,1,1, 19.852, 10649.946, 439.901, 52959.694 25/06/27,13:25:33,16,10,1, 12.0,1,1, 19.852, 10649.962, 439.889, 52959.725 25/06/27,13:25:33,17,10,1, 12.0,1,1, 19.852, 10649.954, 439.912, 52959.735 25/06/27,13:25:33,18,10,1, 12.0,1,1, 19.852, 10649.935, 439.935, 52959.759 25/06/27,13:25:33,19,10,1, 12.0,1,1, 19.852, 10649.928, 439.907, 52959.669 25/06/27,13:25:34,00,10,1, 12.0,1,1, 19.849, 10649.927, 439.907, 52959.669 25/06/27,13:25:34,01,10,1, 12.0,1,1, 19.849, 10649.909, 439.916, 52959.691 25/06/27,13:25:34,02,10,1, 12.0,1,1, 19.849, 10649.906, 439.946, 52959.741 25/06/27,13:25:34,03,10,1, 12.0,1,1, 19.849, 10649.901, 439.924, 52959.650 25/06/27,13:25:34,04,10,1, 12.0,1,1, 19.849, 10649.910, 439.911, 52959.733 25/06/27,13:25:34,05,10,1, 12.0,1,1, 19.849, 10649.899, 439.927, 52959.774 25/06/27,13:25:34,06,10,1, 12.0,1,1, 19.849, 10649.865, 439.918, 52959.743 25/06/27,13:25:34,07,10,1, 12.0,1,1, 19.849, 10649.879, 439.903, 52959.766 25/06/27,13:25:34,08,10,1, 12.0,1,1, 19.849, 10649.897, 439.948, 52959.731 25/06/27,13:25:34,09,10,1, 12.0,1,1, 19.849, 10649.864, 439.934, 52959.789 25/06/27,13:25:34,10,10,1, 12.0,1,1, 19.849, 10649.878, 439.946, 52959.785 25/06/27,13:25:34,11,10,1, 12.0,1,1, 19.849, 10649.848, 439.929, 52959.804 25/06/27,13:25:34,12,10,1, 12.0,1,1, 19.849, 10649.854, 439.944, 52959.767 25/06/27,13:25:34,13,10,1, 12.0,1,1, 19.849, 10649.852, 439.936, 52959.759 25/06/27,13:25:34,14,10,1, 12.0,1,1, 19.849, 10649.848, 439.961, 52959.849 25/06/27,13:25:34,15,10,1, 12.0,1,1, 19.849, 10649.825, 439.945, 52959.862 25/06/27,13:25:34,16,10,1, 12.0,1,1, 19.849, 10649.860, 439.939, 52959.818 25/06/27,13:25:34,17,10,1, 12.0,1,1, 19.849, 10649.836, 439.933, 52959.781 25/06/27,13:25:34,18,10,1, 12.0,1,1, 19.849, 10649.821, 439.961, 52959.842 25/06/27,13:25:34,19,10,1, 12.0,1,1, 19.849, 10649.819, 439.945, 52959.893 25/06/27,13:25:35,00,10,1, 12.0,1,1, 19.849, 10649.818, 439.945, 52959.893 25/06/27,13:25:35,01,10,1, 12.0,1,1, 19.849, 10649.814, 439.972, 52959.898 25/06/27,13:25:35,02,10,1, 12.0,1,1, 19.849, 10649.817, 439.969, 52959.899 25/06/27,13:25:35,03,10,1, 12.0,1,1, 19.849, 10649.822, 439.974, 52959.821 25/06/27,13:25:35,04,10,1, 12.0,1,1, 19.849, 10649.797, 439.971, 52959.827 25/06/27,13:25:35,05,10,1, 12.0,1,1, 19.849, 10649.785, 439.962, 52959.889 25/06/27,13:25:35,06,10,1, 12.0,1,1, 19.849, 10649.784, 439.974, 52959.880 25/06/27,13:25:35,07,10,1, 12.0,1,1, 19.849, 10649.781, 439.975, 52959.879 25/06/27,13:25:35,08,10,1, 12.0,1,1, 19.849, 10649.782, 439.988, 52959.927 25/06/27,13:25:35,09,10,1, 12.0,1,1, 19.849, 10649.765, 439.983, 52959.895 25/06/27,13:25:35,10,10,1, 12.0,1,1, 19.849, 10649.789, 440.003, 52959.907 25/06/27,13:25:35,11,10,1, 12.0,1,1, 19.849, 10649.782, 439.988, 52959.896 25/06/27,13:25:35,12,10,1, 12.0,1,1, 19.849, 10649.751, 439.999, 52959.931 25/06/27,13:25:35,13,10,1, 12.0,1,1, 19.849, 10649.734, 440.013, 52959.923 25/06/27,13:25:35,14,10,1, 12.0,1,1, 19.849, 10649.769, 440.019, 52959.911 25/06/27,13:25:35,15,10,1, 12.0,1,1, 19.849, 10649.748, 440.017, 52959.914 25/06/27,13:25:35,16,10,1, 12.0,1,1, 19.849, 10649.760, 440.009, 52959.951 25/06/27,13:25:35,17,10,1, 12.0,1,1, 19.849, 10649.735, 440.015, 52959.937 25/06/27,13:25:35,18,10,1, 12.0,1,1, 19.849, 10649.733, 440.011, 52959.996 25/06/27,13:25:35,19,10,1, 12.0,1,1, 19.849, 10649.735, 440.000, 52959.943 25/06/27,13:25:36,00,10,1, 12.0,1,1, 19.850, 10649.735, 440.000, 52959.943 25/06/27,13:25:36,01,10,1, 12.0,1,1, 19.850, 10649.740, 440.009, 52959.985 25/06/27,13:25:36,02,10,1, 12.0,1,1, 19.850, 10649.727, 440.030, 52959.969 25/06/27,13:25:36,03,10,1, 12.0,1,1, 19.850, 10649.727, 440.032, 52959.956 25/06/27,13:25:36,04,10,1, 12.0,1,1, 19.850, 10649.734, 440.021, 52959.931 25/06/27,13:25:36,05,10,1, 12.0,1,1, 19.850, 10649.705, 440.020, 52959.954 25/06/27,13:25:36,06,10,1, 12.0,1,1, 19.850, 10649.720, 440.057, 52959.935 25/06/27,13:25:36,07,10,1, 12.0,1,1, 19.850, 10649.672, 440.052, 52959.956 25/06/27,13:25:36,08,10,1, 12.0,1,1, 19.850, 10649.690, 440.037, 52959.962 25/06/27,13:25:36,09,10,1, 12.0,1,1, 19.850, 10649.705, 440.010, 52959.968 25/06/27,13:25:36,10,10,1, 12.0,1,1, 19.850, 10649.690, 440.046, 52959.944 25/06/27,13:25:36,11,10,1, 12.0,1,1, 19.850, 10649.672, 440.036, 52959.999 25/06/27,13:25:36,12,10,1, 12.0,1,1, 19.850, 10649.646, 440.028, 52959.982 25/06/27,13:25:36,13,10,1, 12.0,1,1, 19.850, 10649.678, 440.039, 52960.000 25/06/27,13:25:36,14,10,1, 12.0,1,1, 19.850, 10649.680, 440.072, 52960.021 25/06/27,13:25:36,15,10,1, 12.0,1,1, 19.850, 10649.626, 440.076, 52959.992 25/06/27,13:25:36,16,10,1, 12.0,1,1, 19.850, 10649.639, 440.039, 52960.035 25/06/27,13:25:36,17,10,1, 12.0,1,1, 19.850, 10649.650, 440.056, 52960.034 25/06/27,13:25:36,18,10,1, 12.0,1,1, 19.850, 10649.665, 440.046, 52960.064 25/06/27,13:25:36,19,10,1, 12.0,1,1, 19.850, 10649.637, 440.046, 52960.049 25/06/27,13:25:37,00,10,1, 11.8,1,1, 19.851, 10649.635, 440.046, 52960.049 25/06/27,13:25:37,01,10,1, 11.8,1,1, 19.851, 10649.648, 440.049, 52960.055 25/06/27,13:25:37,02,10,1, 11.8,1,1, 19.851, 10649.617, 440.041, 52960.012 25/06/27,13:25:37,03,10,1, 11.8,1,1, 19.851, 10649.632, 440.033, 52959.963 25/06/27,13:25:37,04,10,1, 11.8,1,1, 19.851, 10649.634, 440.073, 52960.051 25/06/27,13:25:37,05,10,1, 11.8,1,1, 19.851, 10649.632, 440.054, 52960.070 25/06/27,13:25:37,06,10,1, 11.8,1,1, 19.851, 10649.622, 440.047, 52960.015 25/06/27,13:25:37,07,10,1, 11.8,1,1, 19.851, 10649.597, 440.067, 52960.034 25/06/27,13:25:37,08,10,1, 11.8,1,1, 19.851, 10649.615, 440.066, 52960.084 25/06/27,13:25:37,09,10,1, 11.8,1,1, 19.851, 10649.601, 440.048, 52960.061 25/06/27,13:25:37,10,10,1, 11.8,1,1, 19.851, 10649.600, 440.054, 52960.150 25/06/27,13:25:37,11,10,1, 11.8,1,1, 19.851, 10649.609, 440.058, 52960.095 25/06/27,13:25:37,12,10,1, 11.8,1,1, 19.851, 10649.619, 440.079, 52960.078 25/06/27,13:25:37,13,10,1, 11.8,1,1, 19.851, 10649.581, 440.076, 52960.110 25/06/27,13:25:37,14,10,1, 11.8,1,1, 19.851, 10649.583, 440.073, 52960.085 25/06/27,13:25:37,15,10,1, 11.8,1,1, 19.851, 10649.577, 440.043, 52960.059 25/06/27,13:25:37,16,10,1, 11.8,1,1, 19.851, 10649.593, 440.050, 52960.058 25/06/27,13:25:37,17,10,1, 11.8,1,1, 19.851, 10649.575, 440.063, 52960.131 25/06/27,13:25:37,18,10,1, 11.8,1,1, 19.851, 10649.580, 440.071, 52960.061 25/06/27,13:25:37,19,10,1, 11.8,1,1, 19.851, 10649.555, 440.070, 52960.122 25/06/27,13:25:38,00,11,1, 11.9,1,1, 19.850, 10649.551, 440.070, 52960.122 25/06/27,13:25:38,01,11,1, 11.9,1,1, 19.850, 10649.581, 440.067, 52960.109 25/06/27,13:25:38,02,11,1, 11.9,1,1, 19.850, 10649.573, 440.070, 52960.033 25/06/27,13:25:38,03,11,1, 11.9,1,1, 19.850, 10649.539, 440.098, 52960.133 25/06/27,13:25:38,04,11,1, 11.9,1,1, 19.850, 10649.595, 440.092, 52960.164 25/06/27,13:25:38,05,11,1, 11.9,1,1, 19.850, 10649.571, 440.080, 52960.117 25/06/27,13:25:38,06,11,1, 11.9,1,1, 19.850, 10649.566, 440.088, 52960.039 25/06/27,13:25:38,07,11,1, 11.9,1,1, 19.850, 10649.558, 440.061, 52960.160 25/06/27,13:25:38,08,11,1, 11.9,1,1, 19.850, 10649.537, 440.086, 52960.092 25/06/27,13:25:38,09,11,1, 11.9,1,1, 19.850, 10649.554, 440.065, 52960.084 25/06/27,13:25:38,10,11,1, 11.9,1,1, 19.850, 10649.538, 440.101, 52960.150 25/06/27,13:25:38,11,11,1, 11.9,1,1, 19.850, 10649.539, 440.096, 52960.097 25/06/27,13:25:38,12,11,1, 11.9,1,1, 19.850, 10649.520, 440.067, 52960.127 25/06/27,13:25:38,13,11,1, 11.9,1,1, 19.850, 10649.534, 440.090, 52960.148 25/06/27,13:25:38,14,11,1, 11.9,1,1, 19.850, 10649.542, 440.095, 52960.174 25/06/27,13:25:38,15,11,1, 11.9,1,1, 19.850, 10649.518, 440.082, 52960.109 25/06/27,13:25:38,16,11,1, 11.9,1,1, 19.850, 10649.521, 440.087, 52960.128 25/06/27,13:25:38,17,11,1, 11.9,1,1, 19.850, 10649.496, 440.083, 52960.132 25/06/27,13:25:38,18,11,1, 11.9,1,1, 19.850, 10649.492, 440.070, 52960.152 25/06/27,13:25:38,19,11,1, 11.9,1,1, 19.850, 10649.516, 440.064, 52960.145 25/06/27,13:25:39,00,11,1, 12.0,1,1, 19.844, 10649.509, 440.064, 52960.145 25/06/27,13:25:39,01,11,1, 12.0,1,1, 19.844, 10649.491, 440.078, 52960.144 25/06/27,13:25:39,02,11,1, 12.0,1,1, 19.844, 10649.488, 440.078, 52960.164 25/06/27,13:25:39,03,11,1, 12.0,1,1, 19.844, 10649.491, 440.093, 52960.155 25/06/27,13:25:39,04,11,1, 12.0,1,1, 19.844, 10649.494, 440.089, 52960.211 25/06/27,13:25:39,05,11,1, 12.0,1,1, 19.844, 10649.487, 440.095, 52960.228 25/06/27,13:25:39,06,11,1, 12.0,1,1, 19.844, 10649.458, 440.098, 52960.419 25/06/27,13:25:39,07,11,1, 12.0,1,1, 19.844, 10649.500, 440.096, 52960.140 25/06/27,13:25:39,08,11,1, 12.0,1,1, 19.844, 10649.475, 440.095, 52960.148 25/06/27,13:25:39,09,11,1, 12.0,1,1, 19.844, 10649.481, 440.101, 52960.202 25/06/27,13:25:39,10,11,1, 12.0,1,1, 19.844, 10649.451, 440.111, 52960.248 25/06/27,13:25:39,11,11,1, 12.0,1,1, 19.844, 10649.465, 440.109, 52960.225 25/06/27,13:25:39,12,11,1, 12.0,1,1, 19.844, 10649.458, 440.079, 52960.229 25/06/27,13:25:39,13,11,1, 12.0,1,1, 19.844, 10649.460, 440.095, 52960.223 25/06/27,13:25:39,14,11,1, 12.0,1,1, 19.844, 10649.474, 440.110, 52960.248 25/06/27,13:25:39,15,11,1, 12.0,1,1, 19.844, 10649.423, 440.108, 52960.240 25/06/27,13:25:39,16,11,1, 12.0,1,1, 19.844, 10649.452, 440.117, 52960.282 25/06/27,13:25:39,17,11,1, 12.0,1,1, 19.844, 10649.429, 440.102, 52960.250 25/06/27,13:25:39,18,11,1, 12.0,1,1, 19.844, 10649.452, 440.097, 52960.234 25/06/27,13:25:39,19,11,1, 12.0,1,1, 19.844, 10649.445, 440.116, 52960.282 25/06/27,13:25:40,00,11,1, 11.9,1,1, 19.852, 10649.443, 440.116, 52960.282 25/06/27,13:25:40,01,11,1, 11.9,1,1, 19.852, 10649.393, 440.078, 52960.217 25/06/27,13:25:40,02,11,1, 11.9,1,1, 19.852, 10649.412, 440.088, 52960.233 25/06/27,13:25:40,03,11,1, 11.9,1,1, 19.852, 10649.388, 440.109, 52960.250 25/06/27,13:25:40,04,11,1, 11.9,1,1, 19.852, 10649.385, 440.114, 52960.256 25/06/27,13:25:40,05,11,1, 11.9,1,1, 19.852, 10649.392, 440.115, 52960.239 25/06/27,13:25:40,06,11,1, 11.9,1,1, 19.852, 10649.391, 440.098, 52960.247 25/06/27,13:25:40,07,11,1, 11.9,1,1, 19.852, 10649.405, 440.091, 52960.289 25/06/27,13:25:40,08,11,1, 11.9,1,1, 19.852, 10649.406, 440.117, 52960.260 25/06/27,13:25:40,09,11,1, 11.9,1,1, 19.852, 10649.399, 440.092, 52960.255 25/06/27,13:25:40,10,11,1, 11.9,1,1, 19.852, 10649.391, 440.093, 52960.274 25/06/27,13:25:40,11,11,1, 11.9,1,1, 19.852, 10649.405, 440.124, 52960.268 25/06/27,13:25:40,12,11,1, 11.9,1,1, 19.852, 10649.388, 440.092, 52960.291 25/06/27,13:25:40,13,11,1, 11.9,1,1, 19.852, 10649.397, 440.085, 52960.301 25/06/27,13:25:40,14,11,1, 11.9,1,1, 19.852, 10649.391, 440.109, 52960.280 25/06/27,13:25:40,15,11,1, 11.9,1,1, 19.852, 10649.397, 440.084, 52960.296 25/06/27,13:25:40,16,11,1, 11.9,1,1, 19.852, 10649.384, 440.088, 52960.327 25/06/27,13:25:40,17,11,1, 11.9,1,1, 19.852, 10649.385, 440.072, 52960.306 25/06/27,13:25:40,18,11,1, 11.9,1,1, 19.852, 10649.372, 440.101, 52960.320 25/06/27,13:25:40,19,11,1, 11.9,1,1, 19.852, 10649.386, 440.091, 52960.355 25/06/27,13:25:41,00,11,1, 11.9,1,1, 19.849, 10649.384, 440.091, 52960.355 25/06/27,13:25:41,01,11,1, 11.9,1,1, 19.849, 10649.367, 440.089, 52960.328 25/06/27,13:25:41,02,11,1, 11.9,1,1, 19.849, 10649.371, 440.065, 52960.337 25/06/27,13:25:41,03,11,1, 11.9,1,1, 19.849, 10649.375, 440.049, 52960.355 25/06/27,13:25:41,04,11,1, 11.9,1,1, 19.849, 10649.347, 440.047, 52960.290 25/06/27,13:25:41,05,11,1, 11.9,1,1, 19.849, 10649.372, 440.074, 52960.400 25/06/27,13:25:41,06,11,1, 11.9,1,1, 19.849, 10649.359, 440.072, 52960.358 25/06/27,13:25:41,07,11,1, 11.9,1,1, 19.849, 10649.343, 440.059, 52960.358 25/06/27,13:25:41,08,11,1, 11.9,1,1, 19.849, 10649.367, 440.051, 52960.387 25/06/27,13:25:41,09,11,1, 11.9,1,1, 19.849, 10649.353, 440.048, 52960.361 25/06/27,13:25:41,10,11,1, 11.9,1,1, 19.849, 10649.360, 440.052, 52960.378 25/06/27,13:25:41,11,11,1, 11.9,1,1, 19.849, 10649.336, 440.062, 52960.366 25/06/27,13:25:41,12,11,1, 11.9,1,1, 19.849, 10649.350, 440.057, 52960.391 25/06/27,13:25:41,13,11,1, 11.9,1,1, 19.849, 10649.336, 440.028, 52960.426 25/06/27,13:25:41,14,11,1, 11.9,1,1, 19.849, 10649.336, 440.051, 52960.373 25/06/27,13:25:41,15,11,1, 11.9,1,1, 19.849, 10649.339, 440.038, 52960.392 25/06/27,13:25:41,16,11,1, 11.9,1,1, 19.849, 10649.355, 440.036, 52960.429 25/06/27,13:25:41,17,11,1, 11.9,1,1, 19.849, 10649.339, 440.040, 52960.407 25/06/27,13:25:41,18,11,1, 11.9,1,1, 19.849, 10649.347, 440.047, 52960.396 25/06/27,13:25:41,19,11,1, 11.9,1,1, 19.849, 10649.353, 440.044, 52960.394 25/06/27,13:25:42,00,11,1, 12.0,1,1, 19.851, 10649.351, 440.044, 52960.394 25/06/27,13:25:42,01,11,1, 12.0,1,1, 19.851, 10649.338, 440.018, 52960.474 25/06/27,13:25:42,02,11,1, 12.0,1,1, 19.851, 10649.328, 440.050, 52960.472 25/06/27,13:25:42,03,11,1, 12.0,1,1, 19.851, 10649.317, 440.010, 52960.459 25/06/27,13:25:42,04,11,1, 12.0,1,1, 19.851, 10649.345, 440.033, 52960.446 25/06/27,13:25:42,05,11,1, 12.0,1,1, 19.851, 10649.337, 440.011, 52960.417 25/06/27,13:25:42,06,11,1, 12.0,1,1, 19.851, 10649.329, 440.030, 52960.472 25/06/27,13:25:42,07,11,1, 12.0,1,1, 19.851, 10649.314, 440.014, 52960.439 25/06/27,13:25:42,08,11,1, 12.0,1,1, 19.851, 10649.301, 440.020, 52960.478 25/06/27,13:25:42,09,11,1, 12.0,1,1, 19.851, 10649.303, 440.018, 52960.461 25/06/27,13:25:42,10,11,1, 12.0,1,1, 19.851, 10649.299, 439.999, 52960.427 25/06/27,13:25:42,11,11,1, 12.0,1,1, 19.851, 10649.316, 439.970, 52960.461 25/06/27,13:25:42,12,11,1, 12.0,1,1, 19.851, 10649.327, 439.989, 52960.503 25/06/27,13:25:42,13,11,1, 12.0,1,1, 19.851, 10649.343, 440.004, 52960.548 25/06/27,13:25:42,14,11,1, 12.0,1,1, 19.851, 10649.307, 439.995, 52960.493 25/06/27,13:25:42,15,11,1, 12.0,1,1, 19.851, 10649.296, 439.993, 52960.489 25/06/27,13:25:42,16,11,1, 12.0,1,1, 19.851, 10649.311, 439.971, 52960.502 25/06/27,13:25:42,17,11,1, 12.0,1,1, 19.851, 10649.291, 439.981, 52960.546 25/06/27,13:25:42,18,11,1, 12.0,1,1, 19.851, 10649.309, 439.988, 52960.513 25/06/27,13:25:42,19,11,1, 12.0,1,1, 19.851, 10649.304, 439.970, 52960.474 25/06/27,13:25:43,00,11,1, 11.9,1,1, 19.852, 10649.301, 439.970, 52960.474 25/06/27,13:25:43,01,11,1, 11.9,1,1, 19.852, 10649.301, 439.992, 52960.596 25/06/27,13:25:43,02,11,1, 11.9,1,1, 19.852, 10649.345, 439.972, 52960.546 25/06/27,13:25:43,03,11,1, 11.9,1,1, 19.852, 10649.326, 439.958, 52960.491 25/06/27,13:25:43,04,11,1, 11.9,1,1, 19.852, 10649.297, 439.962, 52960.546 25/06/27,13:25:43,05,11,1, 11.9,1,1, 19.852, 10649.329, 439.955, 52960.608 25/06/27,13:25:43,06,11,1, 11.9,1,1, 19.852, 10649.317, 439.946, 52960.559 25/06/27,13:25:43,07,11,1, 11.9,1,1, 19.852, 10649.322, 439.960, 52960.594 25/06/27,13:25:43,08,11,1, 11.9,1,1, 19.852, 10649.345, 439.956, 52960.545 25/06/27,13:25:43,09,11,1, 11.9,1,1, 19.852, 10649.323, 439.932, 52960.601 25/06/27,13:25:43,10,11,1, 11.9,1,1, 19.852, 10649.300, 439.925, 52960.513 25/06/27,13:25:43,11,11,1, 11.9,1,1, 19.852, 10649.314, 439.939, 52960.626 25/06/27,13:25:43,12,11,1, 11.9,1,1, 19.852, 10649.314, 439.931, 52960.643 25/06/27,13:25:43,13,11,1, 11.9,1,1, 19.852, 10649.299, 439.931, 52960.528 25/06/27,13:25:43,14,11,1, 11.9,1,1, 19.852, 10649.305, 439.946, 52960.636 25/06/27,13:25:43,15,11,1, 11.9,1,1, 19.852, 10649.310, 439.934, 52960.600 25/06/27,13:25:43,16,11,1, 11.9,1,1, 19.852, 10649.308, 439.936, 52960.625 25/06/27,13:25:43,17,11,1, 11.9,1,1, 19.852, 10649.316, 439.955, 52960.598 25/06/27,13:25:43,18,11,1, 11.9,1,1, 19.852, 10649.314, 439.947, 52960.652 25/06/27,13:25:43,19,11,1, 11.9,1,1, 19.852, 10649.325, 439.930, 52960.597 25/06/27,13:25:44,00,10,1, 11.9,1,1, 19.854, 10649.318, 439.930, 52960.597 25/06/27,13:25:44,01,10,1, 11.9,1,1, 19.854, 10649.316, 439.916, 52960.636 25/06/27,13:25:44,02,10,1, 11.9,1,1, 19.854, 10649.315, 439.902, 52960.612 25/06/27,13:25:44,03,10,1, 11.9,1,1, 19.854, 10649.303, 439.932, 52960.689 25/06/27,13:25:44,04,10,1, 11.9,1,1, 19.854, 10649.307, 439.927, 52960.678 25/06/27,13:25:44,05,10,1, 11.9,1,1, 19.854, 10649.328, 439.933, 52960.599 25/06/27,13:25:44,06,10,1, 11.9,1,1, 19.854, 10649.311, 439.921, 52960.647 25/06/27,13:25:44,07,10,1, 11.9,1,1, 19.854, 10649.300, 439.884, 52960.625 25/06/27,13:25:44,08,10,1, 11.9,1,1, 19.854, 10649.306, 439.903, 52960.633 25/06/27,13:25:44,09,10,1, 11.9,1,1, 19.854, 10649.306, 439.922, 52960.692 25/06/27,13:25:44,10,10,1, 11.9,1,1, 19.854, 10649.290, 439.931, 52960.723 25/06/27,13:25:44,11,10,1, 11.9,1,1, 19.854, 10649.291, 439.890, 52960.635 25/06/27,13:25:44,12,10,1, 11.9,1,1, 19.854, 10649.305, 439.916, 52960.722 25/06/27,13:25:44,13,10,1, 11.9,1,1, 19.854, 10649.321, 439.926, 52960.699 25/06/27,13:25:44,14,10,1, 11.9,1,1, 19.854, 10649.308, 439.892, 52960.637 25/06/27,13:25:44,15,10,1, 11.9,1,1, 19.854, 10649.320, 439.888, 52960.649 25/06/27,13:25:44,16,10,1, 11.9,1,1, 19.854, 10649.357, 439.888, 52960.740 25/06/27,13:25:44,17,10,1, 11.9,1,1, 19.854, 10649.324, 439.899, 52960.688 25/06/27,13:25:44,18,10,1, 11.9,1,1, 19.854, 10649.335, 439.880, 52960.720 25/06/27,13:25:44,19,10,1, 11.9,1,1, 19.854, 10649.332, 439.882, 52960.733 25/06/27,13:25:45,00,10,1, 12.0,1,1, 19.851, 10649.326, 439.882, 52960.733 25/06/27,13:25:45,01,10,1, 12.0,1,1, 19.851, 10649.355, 439.887, 52960.727 25/06/27,13:25:45,02,10,1, 12.0,1,1, 19.851, 10649.329, 439.880, 52960.736 25/06/27,13:25:45,03,10,1, 12.0,1,1, 19.851, 10649.315, 439.887, 52960.728 25/06/27,13:25:45,04,10,1, 12.0,1,1, 19.851, 10649.325, 439.915, 52960.767 25/06/27,13:25:45,05,10,1, 12.0,1,1, 19.851, 10649.336, 439.875, 52960.704 25/06/27,13:25:45,06,10,1, 12.0,1,1, 19.851, 10649.308, 439.862, 52960.743 25/06/27,13:25:45,07,10,1, 12.0,1,1, 19.851, 10649.318, 439.877, 52960.703 25/06/27,13:25:45,08,10,1, 12.0,1,1, 19.851, 10649.318, 439.907, 52960.757 25/06/27,13:25:45,09,10,1, 12.0,1,1, 19.851, 10649.327, 439.891, 52960.766 25/06/27,13:25:45,10,10,1, 12.0,1,1, 19.851, 10649.297, 439.887, 52960.738 25/06/27,13:25:45,11,10,1, 12.0,1,1, 19.851, 10649.302, 439.886, 52960.734 25/06/27,13:25:45,12,10,1, 12.0,1,1, 19.851, 10649.306, 439.879, 52960.827 25/06/27,13:25:45,13,10,1, 12.0,1,1, 19.851, 10649.311, 439.873, 52960.752 25/06/27,13:25:45,14,10,1, 12.0,1,1, 19.851, 10649.297, 439.855, 52960.784 25/06/27,13:25:45,15,10,1, 12.0,1,1, 19.851, 10649.289, 439.872, 52960.743 25/06/27,13:25:45,16,10,1, 12.0,1,1, 19.851, 10649.286, 439.870, 52960.792 25/06/27,13:25:45,17,10,1, 12.0,1,1, 19.851, 10649.291, 439.887, 52960.806 25/06/27,13:25:45,18,10,1, 12.0,1,1, 19.851, 10649.303, 439.860, 52960.751 25/06/27,13:25:45,19,10,1, 12.0,1,1, 19.851, 10649.303, 439.845, 52960.709 25/06/27,13:25:46,00,10,1, 11.9,1,1, 19.851, 10649.301, 439.845, 52960.709 25/06/27,13:25:46,01,10,1, 11.9,1,1, 19.851, 10649.279, 439.848, 52960.777 25/06/27,13:25:46,02,10,1, 11.9,1,1, 19.851, 10649.278, 439.860, 52960.836 25/06/27,13:25:46,03,10,1, 11.9,1,1, 19.851, 10649.298, 439.851, 52960.841 25/06/27,13:25:46,04,10,1, 11.9,1,1, 19.851, 10649.304, 439.844, 52960.735 25/06/27,13:25:46,05,10,1, 11.9,1,1, 19.851, 10649.300, 439.841, 52960.751 25/06/27,13:25:46,06,10,1, 11.9,1,1, 19.851, 10649.281, 439.864, 52960.816 25/06/27,13:25:46,07,10,1, 11.9,1,1, 19.851, 10649.290, 439.848, 52960.737 25/06/27,13:25:46,08,10,1, 11.9,1,1, 19.851, 10649.282, 439.823, 52960.720 25/06/27,13:25:46,09,10,1, 11.9,1,1, 19.851, 10649.280, 439.842, 52960.848 25/06/27,13:25:46,10,10,1, 11.9,1,1, 19.851, 10649.293, 439.812, 52960.794 25/06/27,13:25:46,11,10,1, 11.9,1,1, 19.851, 10649.274, 439.822, 52960.860 25/06/27,13:25:46,12,10,1, 11.9,1,1, 19.851, 10649.283, 439.827, 52960.778 25/06/27,13:25:46,13,10,1, 11.9,1,1, 19.851, 10649.278, 439.818, 52960.874 25/06/27,13:25:46,14,10,1, 11.9,1,1, 19.851, 10649.251, 439.805, 52960.881 25/06/27,13:25:46,15,10,1, 11.9,1,1, 19.851, 10649.264, 439.816, 52960.781 25/06/27,13:25:46,16,10,1, 11.9,1,1, 19.851, 10649.270, 439.818, 52960.855 25/06/27,13:25:46,17,10,1, 11.9,1,1, 19.851, 10649.248, 439.798, 52960.753 25/06/27,13:25:46,18,10,1, 11.9,1,1, 19.851, 10649.260, 439.792, 52960.839 25/06/27,13:25:46,19,10,1, 11.9,1,1, 19.851, 10649.271, 439.811, 52960.809 25/06/27,13:25:47,00,10,1, 12.0,1,1, 19.850, 10649.267, 439.811, 52960.809 25/06/27,13:25:47,01,10,1, 12.0,1,1, 19.850, 10649.253, 439.810, 52960.862 25/06/27,13:25:47,02,10,1, 12.0,1,1, 19.850, 10649.261, 439.817, 52960.920 25/06/27,13:25:47,03,10,1, 12.0,1,1, 19.850, 10649.253, 439.783, 52960.839 25/06/27,13:25:47,04,10,1, 12.0,1,1, 19.850, 10649.232, 439.789, 52960.896 25/06/27,13:25:47,05,10,1, 12.0,1,1, 19.850, 10649.240, 439.807, 52960.924 25/06/27,13:25:47,06,10,1, 12.0,1,1, 19.850, 10649.237, 439.768, 52960.927 25/06/27,13:25:47,07,10,1, 12.0,1,1, 19.850, 10649.193, 439.793, 52960.968 25/06/27,13:25:47,08,10,1, 12.0,1,1, 19.850, 10649.217, 439.789, 52960.910 25/06/27,13:25:47,09,10,1, 12.0,1,1, 19.850, 10649.229, 439.784, 52960.914 25/06/27,13:25:47,10,10,1, 12.0,1,1, 19.850, 10649.216, 439.768, 52960.831 25/06/27,13:25:47,11,10,1, 12.0,1,1, 19.850, 10649.248, 439.786, 52960.904 25/06/27,13:25:47,12,10,1, 12.0,1,1, 19.850, 10649.218, 439.763, 52960.962 25/06/27,13:25:47,13,10,1, 12.0,1,1, 19.850, 10649.195, 439.775, 52960.930 25/06/27,13:25:47,14,10,1, 12.0,1,1, 19.850, 10649.248, 439.746, 52960.894 25/06/27,13:25:47,15,10,1, 12.0,1,1, 19.850, 10649.217, 439.757, 52960.892 25/06/27,13:25:47,16,10,1, 12.0,1,1, 19.850, 10649.200, 439.779, 52961.003 25/06/27,13:25:47,17,10,1, 12.0,1,1, 19.850, 10649.188, 439.749, 52960.969 25/06/27,13:25:47,18,10,1, 12.0,1,1, 19.850, 10649.208, 439.726, 52960.863 25/06/27,13:25:47,19,10,1, 12.0,1,1, 19.850, 10649.214, 439.741, 52960.900 25/06/27,13:25:48,00,11,1, 12.0,1,1, 19.854, 10649.209, 439.741, 52960.900 25/06/27,13:25:48,01,11,1, 12.0,1,1, 19.854, 10649.170, 439.752, 52960.904 25/06/27,13:25:48,02,11,1, 12.0,1,1, 19.854, 10649.181, 439.739, 52960.983 25/06/27,13:25:48,03,11,1, 12.0,1,1, 19.854, 10649.190, 439.730, 52960.979 25/06/27,13:25:48,04,11,1, 12.0,1,1, 19.854, 10649.205, 439.755, 52961.056 25/06/27,13:25:48,05,11,1, 12.0,1,1, 19.854, 10649.194, 439.742, 52960.950 25/06/27,13:25:48,06,11,1, 12.0,1,1, 19.854, 10649.195, 439.736, 52960.976 25/06/27,13:25:48,07,11,1, 12.0,1,1, 19.854, 10649.183, 439.746, 52960.987 25/06/27,13:25:48,08,11,1, 12.0,1,1, 19.854, 10649.176, 439.746, 52961.014 25/06/27,13:25:48,09,11,1, 12.0,1,1, 19.854, 10649.178, 439.734, 52960.977 25/06/27,13:25:48,10,11,1, 12.0,1,1, 19.854, 10649.182, 439.726, 52960.964 25/06/27,13:25:48,11,11,1, 12.0,1,1, 19.854, 10649.203, 439.734, 52960.960 25/06/27,13:25:48,12,11,1, 12.0,1,1, 19.854, 10649.159, 439.735, 52961.005 25/06/27,13:25:48,13,11,1, 12.0,1,1, 19.854, 10649.189, 439.722, 52961.017 25/06/27,13:25:48,14,11,1, 12.0,1,1, 19.854, 10649.151, 439.729, 52961.018 25/06/27,13:25:48,15,11,1, 12.0,1,1, 19.854, 10649.167, 439.742, 52961.018 25/06/27,13:25:48,16,11,1, 12.0,1,1, 19.854, 10649.185, 439.735, 52961.061 25/06/27,13:25:48,17,11,1, 12.0,1,1, 19.854, 10649.153, 439.710, 52961.059 25/06/27,13:25:48,18,11,1, 12.0,1,1, 19.854, 10649.163, 439.734, 52961.020 25/06/27,13:25:48,19,11,1, 12.0,1,1, 19.854, 10649.125, 439.734, 52961.073 25/06/27,13:25:49,00,11,1, 12.0,1,1, 19.851, 10649.117, 439.734, 52961.073 25/06/27,13:25:49,01,11,1, 12.0,1,1, 19.851, 10649.143, 439.703, 52961.010 25/06/27,13:25:49,02,11,1, 12.0,1,1, 19.851, 10649.133, 439.730, 52961.078 25/06/27,13:25:49,03,11,1, 12.0,1,1, 19.851, 10649.129, 439.740, 52961.067 25/06/27,13:25:49,04,11,1, 12.0,1,1, 19.851, 10649.139, 439.762, 52961.116 25/06/27,13:25:49,05,11,1, 12.0,1,1, 19.851, 10649.128, 439.752, 52961.144 25/06/27,13:25:49,06,11,1, 12.0,1,1, 19.851, 10649.131, 439.738, 52961.084 25/06/27,13:25:49,07,11,1, 12.0,1,1, 19.851, 10649.126, 439.754, 52961.051 25/06/27,13:25:49,08,11,1, 12.0,1,1, 19.851, 10649.107, 439.757, 52961.116 25/06/27,13:25:49,09,11,1, 12.0,1,1, 19.851, 10649.132, 439.758, 52961.099 25/06/27,13:25:49,10,11,1, 12.0,1,1, 19.851, 10649.116, 439.739, 52961.116 25/06/27,13:25:49,11,11,1, 12.0,1,1, 19.851, 10649.107, 439.746, 52961.086 25/06/27,13:25:49,12,11,1, 12.0,1,1, 19.851, 10649.106, 439.754, 52961.094 25/06/27,13:25:49,13,11,1, 12.0,1,1, 19.851, 10649.105, 439.744, 52961.100 25/06/27,13:25:49,14,11,1, 12.0,1,1, 19.851, 10649.103, 439.759, 52961.177 25/06/27,13:25:49,15,11,1, 12.0,1,1, 19.851, 10649.135, 439.779, 52961.114 25/06/27,13:25:49,16,11,1, 12.0,1,1, 19.851, 10649.079, 439.773, 52961.221 25/06/27,13:25:49,17,11,1, 12.0,1,1, 19.851, 10649.096, 439.772, 52961.165 25/06/27,13:25:49,18,11,1, 12.0,1,1, 19.851, 10649.103, 439.768, 52961.130 25/06/27,13:25:49,19,11,1, 12.0,1,1, 19.851, 10649.093, 439.781, 52961.154 25/06/27,13:25:50,00,10,1, 11.9,1,1, 19.853, 10649.092, 439.781, 52961.154 25/06/27,13:25:50,01,10,1, 11.9,1,1, 19.853, 10649.113, 439.784, 52961.202 25/06/27,13:25:50,02,10,1, 11.9,1,1, 19.853, 10649.081, 439.789, 52961.193 25/06/27,13:25:50,03,10,1, 11.9,1,1, 19.853, 10649.098, 439.773, 52961.148 25/06/27,13:25:50,04,10,1, 11.9,1,1, 19.853, 10649.056, 439.783, 52961.154 25/06/27,13:25:50,05,10,1, 11.9,1,1, 19.853, 10649.089, 439.801, 52961.214 25/06/27,13:25:50,06,10,1, 11.9,1,1, 19.853, 10649.091, 439.807, 52961.252 25/06/27,13:25:50,07,10,1, 11.9,1,1, 19.853, 10649.093, 439.809, 52961.242 25/06/27,13:25:50,08,10,1, 11.9,1,1, 19.853, 10649.085, 439.794, 52961.212 25/06/27,13:25:50,09,10,1, 11.9,1,1, 19.853, 10649.061, 439.814, 52961.209 25/06/27,13:25:50,10,10,1, 11.9,1,1, 19.853, 10649.060, 439.817, 52961.245 25/06/27,13:25:50,11,10,1, 11.9,1,1, 19.853, 10649.080, 439.810, 52961.242 25/06/27,13:25:50,12,10,1, 11.9,1,1, 19.853, 10649.058, 439.810, 52961.259 25/06/27,13:25:50,13,10,1, 11.9,1,1, 19.853, 10649.081, 439.833, 52961.306 25/06/27,13:25:50,14,10,1, 11.9,1,1, 19.853, 10649.043, 439.834, 52961.309 25/06/27,13:25:50,15,10,1, 11.9,1,1, 19.853, 10649.048, 439.827, 52961.238 25/06/27,13:25:50,16,10,1, 11.9,1,1, 19.853, 10649.057, 439.839, 52961.377 25/06/27,13:25:50,17,10,1, 11.9,1,1, 19.853, 10649.051, 439.848, 52961.372 25/06/27,13:25:50,18,10,1, 11.9,1,1, 19.853, 10649.039, 439.897, 52961.367 25/06/27,13:25:50,19,10,1, 11.9,1,1, 19.853, 10649.055, 439.856, 52961.346 25/06/27,13:25:51,00,10,1, 12.0,1,1, 19.858, 10649.050, 439.856, 52961.346 25/06/27,13:25:51,01,10,1, 12.0,1,1, 19.858, 10649.038, 439.860, 52961.373 25/06/27,13:25:51,02,10,1, 12.0,1,1, 19.858, 10649.035, 439.870, 52961.358 25/06/27,13:25:51,03,10,1, 12.0,1,1, 19.858, 10649.028, 439.846, 52961.279 25/06/27,13:25:51,04,10,1, 12.0,1,1, 19.858, 10649.050, 439.888, 52961.274 25/06/27,13:25:51,05,10,1, 12.0,1,1, 19.858, 10649.041, 439.888, 52961.376 25/06/27,13:25:51,06,10,1, 12.0,1,1, 19.858, 10649.033, 439.891, 52961.306 25/06/27,13:25:51,07,10,1, 12.0,1,1, 19.858, 10649.015, 439.900, 52961.435 25/06/27,13:25:51,08,10,1, 12.0,1,1, 19.858, 10649.002, 439.910, 52961.369 25/06/27,13:25:51,09,10,1, 12.0,1,1, 19.858, 10649.035, 439.918, 52961.349 25/06/27,13:25:51,10,10,1, 12.0,1,1, 19.858, 10649.027, 439.931, 52961.448 25/06/27,13:25:51,11,10,1, 12.0,1,1, 19.858, 10648.993, 439.926, 52961.470 25/06/27,13:25:51,12,10,1, 12.0,1,1, 19.858, 10648.998, 439.921, 52961.435 25/06/27,13:25:51,13,10,1, 12.0,1,1, 19.858, 10649.006, 439.957, 52961.377 25/06/27,13:25:51,14,10,1, 12.0,1,1, 19.858, 10649.026, 439.930, 52961.374 25/06/27,13:25:51,15,10,1, 12.0,1,1, 19.858, 10649.003, 439.950, 52961.448 25/06/27,13:25:51,16,10,1, 12.0,1,1, 19.858, 10648.982, 439.935, 52961.412 25/06/27,13:25:51,17,10,1, 12.0,1,1, 19.858, 10649.006, 439.946, 52961.462 25/06/27,13:25:51,18,10,1, 12.0,1,1, 19.858, 10648.988, 439.967, 52961.454 25/06/27,13:25:51,19,10,1, 12.0,1,1, 19.858, 10649.000, 439.963, 52961.473 25/06/27,13:25:52,00,09,1, 11.9,1,1, 19.857, 10648.992, 439.963, 52961.473 25/06/27,13:25:52,01,09,1, 11.9,1,1, 19.857, 10648.964, 439.988, 52961.551 25/06/27,13:25:52,02,09,1, 11.9,1,1, 19.857, 10648.977, 439.985, 52961.456 25/06/27,13:25:52,03,09,1, 11.9,1,1, 19.857, 10648.970, 440.001, 52961.433 25/06/27,13:25:52,04,09,1, 11.9,1,1, 19.857, 10648.947, 440.003, 52961.451 25/06/27,13:25:52,05,09,1, 11.9,1,1, 19.857, 10648.972, 440.021, 52961.506 25/06/27,13:25:52,06,09,1, 11.9,1,1, 19.857, 10648.956, 440.003, 52961.485 25/06/27,13:25:52,07,09,1, 11.9,1,1, 19.857, 10648.966, 439.994, 52961.240 25/06/27,13:25:52,08,09,1, 11.9,1,1, 19.857, 10648.918, 440.025, 52961.562 25/06/27,13:25:52,09,09,1, 11.9,1,1, 19.857, 10648.921, 440.061, 52961.621 25/06/27,13:25:52,10,09,1, 11.9,1,1, 19.857, 10648.948, 440.065, 52961.581 25/06/27,13:25:52,11,09,1, 11.9,1,1, 19.857, 10648.910, 440.040, 52961.543 25/06/27,13:25:52,12,09,1, 11.9,1,1, 19.857, 10648.914, 440.044, 52961.566 25/06/27,13:25:52,13,09,1, 11.9,1,1, 19.857, 10648.934, 440.067, 52961.577 25/06/27,13:25:52,14,09,1, 11.9,1,1, 19.857, 10648.903, 440.045, 52961.553 25/06/27,13:25:52,15,09,1, 11.9,1,1, 19.857, 10648.893, 440.050, 52961.551 25/06/27,13:25:52,16,09,1, 11.9,1,1, 19.857, 10648.910, 440.045, 52961.502 25/06/27,13:25:52,17,09,1, 11.9,1,1, 19.857, 10648.912, 440.077, 52961.493 25/06/27,13:25:52,18,09,1, 11.9,1,1, 19.857, 10648.906, 440.104, 52961.543 25/06/27,13:25:52,19,09,1, 11.9,1,1, 19.857, 10648.926, 440.074, 52961.543 25/06/27,13:25:53,00,09,1, 12.0,1,1, 19.854, 10648.925, 440.074, 52961.543 25/06/27,13:25:53,01,09,1, 12.0,1,1, 19.854, 10648.912, 440.104, 52961.559 25/06/27,13:25:53,02,09,1, 12.0,1,1, 19.854, 10648.890, 440.113, 52961.565 25/06/27,13:25:53,03,09,1, 12.0,1,1, 19.854, 10648.866, 440.128, 52961.601 25/06/27,13:25:53,04,09,1, 12.0,1,1, 19.854, 10648.894, 440.125, 52961.595 25/06/27,13:25:53,05,09,1, 12.0,1,1, 19.854, 10648.901, 440.118, 52961.650 25/06/27,13:25:53,06,09,1, 12.0,1,1, 19.854, 10648.894, 440.130, 52961.660 25/06/27,13:25:53,07,09,1, 12.0,1,1, 19.854, 10648.895, 440.131, 52961.655 25/06/27,13:25:53,08,09,1, 12.0,1,1, 19.854, 10648.873, 440.154, 52961.705 25/06/27,13:25:53,09,09,1, 12.0,1,1, 19.854, 10648.895, 440.170, 52961.717 25/06/27,13:25:53,10,09,1, 12.0,1,1, 19.854, 10648.876, 440.170, 52961.698 25/06/27,13:25:53,11,09,1, 12.0,1,1, 19.854, 10648.870, 440.126, 52961.671 25/06/27,13:25:53,12,09,1, 12.0,1,1, 19.854, 10648.867, 440.160, 52961.669 25/06/27,13:25:53,13,09,1, 12.0,1,1, 19.854, 10648.850, 440.163, 52961.665 25/06/27,13:25:53,14,09,1, 12.0,1,1, 19.854, 10648.870, 440.156, 52961.679 25/06/27,13:25:53,15,09,1, 12.0,1,1, 19.854, 10648.858, 440.165, 52961.754 25/06/27,13:25:53,16,09,1, 12.0,1,1, 19.854, 10648.842, 440.185, 52961.684 25/06/27,13:25:53,17,09,1, 12.0,1,1, 19.854, 10648.858, 440.192, 52961.694 25/06/27,13:25:53,18,09,1, 12.0,1,1, 19.854, 10648.858, 440.184, 52961.703 25/06/27,13:25:53,19,09,1, 12.0,1,1, 19.854, 10648.851, 440.169, 52961.758 25/06/27,13:25:54,00,09,1, 11.9,1,1, 19.852, 10648.850, 440.169, 52961.758 25/06/27,13:25:54,01,09,1, 11.9,1,1, 19.852, 10648.846, 440.219, 52961.756 25/06/27,13:25:54,02,09,1, 11.9,1,1, 19.852, 10648.839, 440.194, 52961.760 25/06/27,13:25:54,03,09,1, 11.9,1,1, 19.852, 10648.845, 440.212, 52961.788 25/06/27,13:25:54,04,09,1, 11.9,1,1, 19.852, 10648.837, 440.243, 52961.847 25/06/27,13:25:54,05,09,1, 11.9,1,1, 19.852, 10648.827, 440.260, 52961.795 25/06/27,13:25:54,06,09,1, 11.9,1,1, 19.852, 10648.836, 440.273, 52961.774 25/06/27,13:25:54,07,09,1, 11.9,1,1, 19.852, 10648.828, 440.269, 52961.784 25/06/27,13:25:54,08,09,1, 11.9,1,1, 19.852, 10648.846, 440.274, 52961.807 25/06/27,13:25:54,09,09,1, 11.9,1,1, 19.852, 10648.855, 440.238, 52961.852 25/06/27,13:25:54,10,09,1, 11.9,1,1, 19.852, 10648.832, 440.276, 52961.843 25/06/27,13:25:54,11,09,1, 11.9,1,1, 19.852, 10648.847, 440.270, 52961.818 25/06/27,13:25:54,12,09,1, 11.9,1,1, 19.852, 10648.855, 440.296, 52961.900 25/06/27,13:25:54,13,09,1, 11.9,1,1, 19.852, 10648.841, 440.284, 52961.816 25/06/27,13:25:54,14,09,1, 11.9,1,1, 19.852, 10648.812, 440.317, 52961.797 25/06/27,13:25:54,15,09,1, 11.9,1,1, 19.852, 10648.855, 440.297, 52961.846 25/06/27,13:25:54,16,09,1, 11.9,1,1, 19.852, 10648.828, 440.300, 52961.860 25/06/27,13:25:54,17,09,1, 11.9,1,1, 19.852, 10648.854, 440.343, 52961.923 25/06/27,13:25:54,18,09,1, 11.9,1,1, 19.852, 10648.834, 440.357, 52961.890 25/06/27,13:25:54,19,09,1, 11.9,1,1, 19.852, 10648.839, 440.357, 52961.886 25/06/27,13:25:55,00,09,1, 11.9,1,1, 19.854, 10648.834, 440.357, 52961.886 25/06/27,13:25:55,01,09,1, 11.9,1,1, 19.854, 10648.849, 440.356, 52961.889 25/06/27,13:25:55,02,09,1, 11.9,1,1, 19.854, 10648.827, 440.370, 52961.929 25/06/27,13:25:55,03,09,1, 11.9,1,1, 19.854, 10648.823, 440.357, 52961.911 25/06/27,13:25:55,04,09,1, 11.9,1,1, 19.854, 10648.837, 440.363, 52961.900 25/06/27,13:25:55,05,09,1, 11.9,1,1, 19.854, 10648.841, 440.397, 52962.014 25/06/27,13:25:55,06,09,1, 11.9,1,1, 19.854, 10648.824, 440.405, 52961.995 25/06/27,13:25:55,07,09,1, 11.9,1,1, 19.854, 10648.831, 440.398, 52961.903 25/06/27,13:25:55,08,09,1, 11.9,1,1, 19.854, 10648.814, 440.400, 52962.028 25/06/27,13:25:55,09,09,1, 11.9,1,1, 19.854, 10648.816, 440.429, 52962.023 25/06/27,13:25:55,10,09,1, 11.9,1,1, 19.854, 10648.808, 440.419, 52961.993 25/06/27,13:25:55,11,09,1, 11.9,1,1, 19.854, 10648.837, 440.428, 52961.947 25/06/27,13:25:55,12,09,1, 11.9,1,1, 19.854, 10648.849, 440.458, 52961.943 25/06/27,13:25:55,13,09,1, 11.9,1,1, 19.854, 10648.829, 440.468, 52962.051 25/06/27,13:25:55,14,09,1, 11.9,1,1, 19.854, 10648.819, 440.465, 52962.043 25/06/27,13:25:55,15,09,1, 11.9,1,1, 19.854, 10648.834, 440.465, 52961.911 25/06/27,13:25:55,16,09,1, 11.9,1,1, 19.854, 10648.817, 440.479, 52961.973 25/06/27,13:25:55,17,09,1, 11.9,1,1, 19.854, 10648.788, 440.488, 52962.056 25/06/27,13:25:55,18,09,1, 11.9,1,1, 19.854, 10648.822, 440.515, 52962.096 25/06/27,13:25:55,19,09,1, 11.9,1,1, 19.854, 10648.803, 440.539, 52961.996 25/06/27,13:25:56,00,10,1, 12.0,1,1, 19.856, 10648.800, 440.539, 52961.996 25/06/27,13:25:56,01,10,1, 12.0,1,1, 19.856, 10648.813, 440.526, 52962.056 25/06/27,13:25:56,02,10,1, 12.0,1,1, 19.856, 10648.803, 440.549, 52962.070 25/06/27,13:25:56,03,10,1, 12.0,1,1, 19.856, 10648.819, 440.548, 52962.063 25/06/27,13:25:56,04,10,1, 12.0,1,1, 19.856, 10648.789, 440.568, 52962.106 25/06/27,13:25:56,05,10,1, 12.0,1,1, 19.856, 10648.801, 440.562, 52962.104 25/06/27,13:25:56,06,10,1, 12.0,1,1, 19.856, 10648.800, 440.613, 52962.113 25/06/27,13:25:56,07,10,1, 12.0,1,1, 19.856, 10648.787, 440.587, 52962.151 25/06/27,13:25:56,08,10,1, 12.0,1,1, 19.856, 10648.784, 440.570, 52962.082 25/06/27,13:25:56,09,10,1, 12.0,1,1, 19.856, 10648.773, 440.601, 52962.107 25/06/27,13:25:56,10,10,1, 12.0,1,1, 19.856, 10648.794, 440.621, 52962.151 25/06/27,13:25:56,11,10,1, 12.0,1,1, 19.856, 10648.785, 440.615, 52962.143 25/06/27,13:25:56,12,10,1, 12.0,1,1, 19.856, 10648.796, 440.615, 52962.154 25/06/27,13:25:56,13,10,1, 12.0,1,1, 19.856, 10648.801, 440.639, 52962.124 25/06/27,13:25:56,14,10,1, 12.0,1,1, 19.856, 10648.799, 440.660, 52962.202 25/06/27,13:25:56,15,10,1, 12.0,1,1, 19.856, 10648.800, 440.684, 52962.170 25/06/27,13:25:56,16,10,1, 12.0,1,1, 19.856, 10648.767, 440.670, 52962.188 25/06/27,13:25:56,17,10,1, 12.0,1,1, 19.856, 10648.782, 440.683, 52962.183 25/06/27,13:25:56,18,10,1, 12.0,1,1, 19.856, 10648.784, 440.685, 52962.201 25/06/27,13:25:56,19,10,1, 12.0,1,1, 19.856, 10648.815, 440.681, 52962.260 25/06/27,13:25:57,00,10,1, 11.9,1,1, 19.857, 10648.808, 440.681, 52962.260 25/06/27,13:25:57,01,10,1, 11.9,1,1, 19.857, 10648.786, 440.705, 52962.213 25/06/27,13:25:57,02,10,1, 11.9,1,1, 19.857, 10648.818, 440.857, 52962.887 25/06/27,13:25:57,03,10,1, 11.9,1,1, 19.857, 10648.797, 440.902, 52963.002 25/06/27,13:25:57,04,10,1, 11.9,1,1, 19.857, 10648.793, 440.894, 52963.022 25/06/27,13:25:57,05,10,1, 11.9,1,1, 19.857, 10648.784, 440.920, 52963.017 25/06/27,13:25:57,06,10,1, 11.9,1,1, 19.857, 10648.787, 440.931, 52963.016 25/06/27,13:25:57,07,10,1, 11.9,1,1, 19.857, 10648.787, 440.935, 52963.034 25/06/27,13:25:57,08,10,1, 11.9,1,1, 19.857, 10648.795, 440.947, 52963.032 25/06/27,13:25:57,09,10,1, 11.9,1,1, 19.857, 10648.768, 440.958, 52962.995 25/06/27,13:25:57,10,10,1, 11.9,1,1, 19.857, 10648.772, 440.969, 52963.034 25/06/27,13:25:57,11,10,1, 11.9,1,1, 19.857, 10648.768, 440.964, 52963.065 25/06/27,13:25:57,12,10,1, 11.9,1,1, 19.857, 10648.774, 440.984, 52963.008 25/06/27,13:25:57,13,10,1, 11.9,1,1, 19.857, 10648.778, 440.985, 52963.075 25/06/27,13:25:57,14,10,1, 11.9,1,1, 19.857, 10648.765, 441.009, 52963.066 25/06/27,13:25:57,15,10,1, 11.9,1,1, 19.857, 10648.778, 441.000, 52962.984 25/06/27,13:25:57,16,10,1, 11.9,1,1, 19.857, 10648.766, 441.030, 52963.128 25/06/27,13:25:57,17,10,1, 11.9,1,1, 19.857, 10648.771, 441.035, 52963.103 25/06/27,13:25:57,18,10,1, 11.9,1,1, 19.857, 10648.787, 441.041, 52963.150 25/06/27,13:25:57,19,10,1, 11.9,1,1, 19.857, 10648.763, 441.051, 52963.147 25/06/27,13:25:58,00,09,1, 12.0,1,1, 19.858, 10648.758, 441.051, 52963.147 25/06/27,13:25:58,01,09,1, 12.0,1,1, 19.858, 10648.787, 441.069, 52963.095 25/06/27,13:25:58,02,09,1, 12.0,1,1, 19.858, 10648.741, 441.054, 52963.128 25/06/27,13:25:58,03,09,1, 12.0,1,1, 19.858, 10648.754, 441.065, 52963.176 25/06/27,13:25:58,04,09,1, 12.0,1,1, 19.858, 10648.747, 441.094, 52963.120 25/06/27,13:25:58,05,09,1, 12.0,1,1, 19.858, 10648.723, 441.100, 52963.157 25/06/27,13:25:58,06,09,1, 12.0,1,1, 19.858, 10648.735, 441.106, 52963.107 25/06/27,13:25:58,07,09,1, 12.0,1,1, 19.858, 10648.737, 441.122, 52963.217 25/06/27,13:25:58,08,09,1, 12.0,1,1, 19.858, 10648.745, 441.107, 52963.157 25/06/27,13:25:58,09,09,1, 12.0,1,1, 19.858, 10648.753, 441.132, 52963.207 25/06/27,13:25:58,10,09,1, 12.0,1,1, 19.858, 10648.743, 441.139, 52963.192 25/06/27,13:25:58,11,09,1, 12.0,1,1, 19.858, 10648.730, 441.156, 52963.246 25/06/27,13:25:58,12,09,1, 12.0,1,1, 19.858, 10648.725, 441.165, 52963.164 25/06/27,13:25:58,13,09,1, 12.0,1,1, 19.858, 10648.743, 441.193, 52963.161 25/06/27,13:25:58,14,09,1, 12.0,1,1, 19.858, 10648.717, 441.189, 52963.176 25/06/27,13:25:58,15,09,1, 12.0,1,1, 19.858, 10648.718, 441.203, 52963.300 25/06/27,13:25:58,16,09,1, 12.0,1,1, 19.858, 10648.729, 441.191, 52963.276 25/06/27,13:25:58,17,09,1, 12.0,1,1, 19.858, 10648.705, 441.194, 52963.255 25/06/27,13:25:58,18,09,1, 12.0,1,1, 19.858, 10648.714, 441.224, 52963.269 25/06/27,13:25:58,19,09,1, 12.0,1,1, 19.858, 10648.716, 441.244, 52963.299 25/06/27,13:25:59,00,10,1, 11.9,1,1, 19.855, 10648.708, 441.244, 52963.299 25/06/27,13:25:59,01,10,1, 11.9,1,1, 19.855, 10648.704, 441.249, 52963.252 25/06/27,13:25:59,02,10,1, 11.9,1,1, 19.855, 10648.702, 441.256, 52963.230 25/06/27,13:25:59,03,10,1, 11.9,1,1, 19.855, 10648.692, 441.256, 52963.289 25/06/27,13:25:59,04,10,1, 11.9,1,1, 19.855, 10648.685, 441.289, 52963.249 25/06/27,13:25:59,05,10,1, 11.9,1,1, 19.855, 10648.683, 441.277, 52963.232 25/06/27,13:25:59,06,10,1, 11.9,1,1, 19.855, 10648.672, 441.293, 52963.370 25/06/27,13:25:59,07,10,1, 11.9,1,1, 19.855, 10648.677, 441.299, 52963.310 25/06/27,13:25:59,08,10,1, 11.9,1,1, 19.855, 10648.702, 441.313, 52963.336 25/06/27,13:25:59,09,10,1, 11.9,1,1, 19.855, 10648.681, 441.321, 52963.354 25/06/27,13:25:59,10,10,1, 11.9,1,1, 19.855, 10648.682, 441.328, 52963.298 25/06/27,13:25:59,11,10,1, 11.9,1,1, 19.855, 10648.685, 441.330, 52963.293 25/06/27,13:25:59,12,10,1, 11.9,1,1, 19.855, 10648.673, 441.375, 52963.379 25/06/27,13:25:59,13,10,1, 11.9,1,1, 19.855, 10648.678, 441.380, 52963.353 25/06/27,13:25:59,14,10,1, 11.9,1,1, 19.855, 10648.681, 441.358, 52963.344 25/06/27,13:25:59,15,10,1, 11.9,1,1, 19.855, 10648.684, 441.386, 52963.416 25/06/27,13:25:59,16,10,1, 11.9,1,1, 19.855, 10648.666, 441.401, 52963.452 25/06/27,13:25:59,17,10,1, 11.9,1,1, 19.855, 10648.665, 441.402, 52963.380 25/06/27,13:25:59,18,10,1, 11.9,1,1, 19.855, 10648.668, 441.419, 52963.382 25/06/27,13:25:59,19,10,1, 11.9,1,1, 19.855, 10648.666, 441.435, 52963.457 25/06/27,13:26:00,00,09,1, 11.9,1,1, 19.853, 10648.658, 441.435, 52963.457 25/06/27,13:26:00,01,09,1, 11.9,1,1, 19.853, 10648.645, 441.446, 52963.457 25/06/27,13:26:00,02,09,1, 11.9,1,1, 19.853, 10648.615, 441.309, 52962.729 25/06/27,13:26:00,03,09,1, 11.9,1,1, 19.853, 10648.646, 441.330, 52962.784 25/06/27,13:26:00,04,09,1, 11.9,1,1, 19.853, 10648.624, 441.329, 52962.661 25/06/27,13:26:00,05,09,1, 11.9,1,1, 19.853, 10648.622, 441.327, 52962.767 25/06/27,13:26:00,06,09,1, 11.9,1,1, 19.853, 10648.621, 441.335, 52962.758 25/06/27,13:26:00,07,09,1, 11.9,1,1, 19.853, 10648.618, 441.366, 52962.749 25/06/27,13:26:00,08,09,1, 11.9,1,1, 19.853, 10648.614, 441.375, 52962.722 25/06/27,13:26:00,09,09,1, 11.9,1,1, 19.853, 10648.594, 441.386, 52962.681 25/06/27,13:26:00,10,09,1, 11.9,1,1, 19.853, 10648.609, 441.393, 52962.771 25/06/27,13:26:00,11,09,1, 11.9,1,1, 19.853, 10648.619, 441.393, 52962.789 25/06/27,13:26:00,12,09,1, 11.9,1,1, 19.853, 10648.612, 441.406, 52962.736 25/06/27,13:26:00,13,09,1, 11.9,1,1, 19.853, 10648.596, 441.443, 52962.812 25/06/27,13:26:00,14,09,1, 11.9,1,1, 19.853, 10648.610, 441.420, 52962.828 25/06/27,13:26:00,15,09,1, 11.9,1,1, 19.853, 10648.587, 441.456, 52962.788 25/06/27,13:26:00,16,09,1, 11.9,1,1, 19.853, 10648.589, 441.460, 52962.795 25/06/27,13:26:00,17,09,1, 11.9,1,1, 19.853, 10648.602, 441.472, 52962.771 25/06/27,13:26:00,18,09,1, 11.9,1,1, 19.853, 10648.583, 441.503, 52962.829 25/06/27,13:26:00,19,09,1, 11.9,1,1, 19.853, 10648.590, 441.498, 52962.825 25/06/27,13:26:01,00,11,1, 11.9,1,1, 19.851, 10648.583, 441.498, 52962.825 25/06/27,13:26:01,01,11,1, 11.9,1,1, 19.851, 10648.587, 441.531, 52962.820 25/06/27,13:26:01,02,11,1, 11.9,1,1, 19.851, 10648.578, 441.555, 52962.862 25/06/27,13:26:01,03,11,1, 11.9,1,1, 19.851, 10648.587, 441.526, 52962.855 25/06/27,13:26:01,04,11,1, 11.9,1,1, 19.851, 10648.600, 441.531, 52962.826 25/06/27,13:26:01,05,11,1, 11.9,1,1, 19.851, 10648.575, 441.584, 52962.905 25/06/27,13:26:01,06,11,1, 11.9,1,1, 19.851, 10648.582, 441.589, 52962.887 25/06/27,13:26:01,07,11,1, 11.9,1,1, 19.851, 10648.594, 441.571, 52962.894 25/06/27,13:26:01,08,11,1, 11.9,1,1, 19.851, 10648.609, 441.590, 52962.900 25/06/27,13:26:01,09,11,1, 11.9,1,1, 19.851, 10648.600, 441.584, 52962.868 25/06/27,13:26:01,10,11,1, 11.9,1,1, 19.851, 10648.575, 441.604, 52962.881 25/06/27,13:26:01,11,11,1, 11.9,1,1, 19.851, 10648.570, 441.626, 52962.893 25/06/27,13:26:01,12,11,1, 11.9,1,1, 19.851, 10648.576, 441.609, 52962.877 25/06/27,13:26:01,13,11,1, 11.9,1,1, 19.851, 10648.580, 441.635, 52962.900 25/06/27,13:26:01,14,11,1, 11.9,1,1, 19.851, 10648.571, 441.646, 52962.909 25/06/27,13:26:01,15,11,1, 11.9,1,1, 19.851, 10648.577, 441.652, 52962.937 25/06/27,13:26:01,16,11,1, 11.9,1,1, 19.851, 10648.551, 441.648, 52962.912 25/06/27,13:26:01,17,11,1, 11.9,1,1, 19.851, 10648.581, 441.671, 52962.860 25/06/27,13:26:01,18,11,1, 11.9,1,1, 19.851, 10648.555, 441.678, 52963.008 25/06/27,13:26:01,19,11,1, 11.9,1,1, 19.851, 10648.563, 441.677, 52962.934 25/06/27,13:26:02,00,10,1, 11.9,1,1, 19.860, 10648.558, 441.677, 52962.934 25/06/27,13:26:02,01,10,1, 11.9,1,1, 19.860, 10648.565, 441.706, 52963.005 25/06/27,13:26:02,02,10,1, 11.9,1,1, 19.860, 10648.534, 441.713, 52963.003 25/06/27,13:26:02,03,10,1, 11.9,1,1, 19.860, 10648.538, 441.720, 52962.959 25/06/27,13:26:02,04,10,1, 11.9,1,1, 19.860, 10648.557, 441.752, 52963.095 25/06/27,13:26:02,05,10,1, 11.9,1,1, 19.860, 10648.564, 441.749, 52963.009 25/06/27,13:26:02,06,10,1, 11.9,1,1, 19.860, 10648.523, 441.748, 52963.049 25/06/27,13:26:02,07,10,1, 11.9,1,1, 19.860, 10648.566, 441.760, 52962.973 25/06/27,13:26:02,08,10,1, 11.9,1,1, 19.860, 10648.543, 441.767, 52962.991 25/06/27,13:26:02,09,10,1, 11.9,1,1, 19.860, 10648.556, 441.780, 52963.002 25/06/27,13:26:02,10,10,1, 11.9,1,1, 19.860, 10648.550, 441.799, 52963.028 25/06/27,13:26:02,11,10,1, 11.9,1,1, 19.860, 10648.545, 441.793, 52962.983 25/06/27,13:26:02,12,10,1, 11.9,1,1, 19.860, 10648.521, 441.839, 52962.999 25/06/27,13:26:02,13,10,1, 11.9,1,1, 19.860, 10648.562, 441.827, 52963.025 25/06/27,13:26:02,14,10,1, 11.9,1,1, 19.860, 10648.535, 441.811, 52963.007 25/06/27,13:26:02,15,10,1, 11.9,1,1, 19.860, 10648.537, 441.831, 52963.052 25/06/27,13:26:02,16,10,1, 11.9,1,1, 19.860, 10648.528, 441.833, 52963.070 25/06/27,13:26:02,17,10,1, 11.9,1,1, 19.860, 10648.506, 441.855, 52963.113 25/06/27,13:26:02,18,10,1, 11.9,1,1, 19.860, 10648.505, 441.855, 52963.037 25/06/27,13:26:02,19,10,1, 11.9,1,1, 19.860, 10648.522, 441.864, 52962.989 25/06/27,13:26:03,00,10,1, 11.9,1,1, 19.861, 10648.516, 441.864, 52962.989 25/06/27,13:26:03,01,10,1, 11.9,1,1, 19.861, 10648.473, 441.887, 52963.129 25/06/27,13:26:03,02,10,1, 11.9,1,1, 19.861, 10648.481, 441.893, 52963.100 25/06/27,13:26:03,03,10,1, 11.9,1,1, 19.861, 10648.471, 441.890, 52963.130 25/06/27,13:26:03,04,10,1, 11.9,1,1, 19.861, 10648.504, 441.873, 52963.165 25/06/27,13:26:03,05,10,1, 11.9,1,1, 19.861, 10648.466, 441.895, 52963.153 25/06/27,13:26:03,06,10,1, 11.9,1,1, 19.861, 10648.481, 441.907, 52963.159 25/06/27,13:26:03,07,10,1, 11.9,1,1, 19.861, 10648.482, 441.902, 52963.164 25/06/27,13:26:03,08,10,1, 11.9,1,1, 19.861, 10648.475, 441.882, 52963.189 25/06/27,13:26:03,09,10,1, 11.9,1,1, 19.861, 10648.476, 441.905, 52963.149 25/06/27,13:26:03,10,10,1, 11.9,1,1, 19.861, 10648.476, 441.913, 52963.158 25/06/27,13:26:03,11,10,1, 11.9,1,1, 19.861, 10648.449, 441.946, 52963.160 25/06/27,13:26:03,12,10,1, 11.9,1,1, 19.861, 10648.462, 441.947, 52963.175 25/06/27,13:26:03,13,10,1, 11.9,1,1, 19.861, 10648.449, 441.949, 52963.155 25/06/27,13:26:03,14,10,1, 11.9,1,1, 19.861, 10648.472, 441.979, 52963.161 25/06/27,13:26:03,15,10,1, 11.9,1,1, 19.861, 10648.447, 441.944, 52963.217 25/06/27,13:26:03,16,10,1, 11.9,1,1, 19.861, 10648.452, 441.962, 52963.226 25/06/27,13:26:03,17,10,1, 11.9,1,1, 19.861, 10648.458, 441.969, 52963.224 25/06/27,13:26:03,18,10,1, 11.9,1,1, 19.861, 10648.433, 441.969, 52963.257 25/06/27,13:26:03,19,10,1, 11.9,1,1, 19.861, 10648.465, 441.997, 52963.198 25/06/27,13:26:04,00,09,1, 12.0,1,1, 19.860, 10648.458, 441.997, 52963.198 25/06/27,13:26:04,01,09,1, 12.0,1,1, 19.860, 10648.438, 441.962, 52963.261 25/06/27,13:26:04,02,09,1, 12.0,1,1, 19.860, 10648.411, 441.967, 52963.153 25/06/27,13:26:04,03,09,1, 12.0,1,1, 19.860, 10648.422, 442.004, 52963.260 25/06/27,13:26:04,04,09,1, 12.0,1,1, 19.860, 10648.408, 441.990, 52963.270 25/06/27,13:26:04,05,09,1, 12.0,1,1, 19.860, 10648.402, 441.984, 52963.253 25/06/27,13:26:04,06,09,1, 12.0,1,1, 19.860, 10648.386, 442.011, 52963.224 25/06/27,13:26:04,07,09,1, 12.0,1,1, 19.860, 10648.389, 441.990, 52963.240 25/06/27,13:26:04,08,09,1, 12.0,1,1, 19.860, 10648.376, 442.015, 52963.320 25/06/27,13:26:04,09,09,1, 12.0,1,1, 19.860, 10648.392, 441.999, 52963.256 25/06/27,13:26:04,10,09,1, 12.0,1,1, 19.860, 10648.387, 442.011, 52963.268 25/06/27,13:26:04,11,09,1, 12.0,1,1, 19.860, 10648.361, 442.011, 52963.289 25/06/27,13:26:04,12,09,1, 12.0,1,1, 19.860, 10648.368, 442.035, 52963.285 25/06/27,13:26:04,13,09,1, 12.0,1,1, 19.860, 10648.352, 442.030, 52963.273 25/06/27,13:26:04,14,09,1, 12.0,1,1, 19.860, 10648.344, 442.021, 52963.276 25/06/27,13:26:04,15,09,1, 12.0,1,1, 19.860, 10648.341, 442.016, 52963.303 25/06/27,13:26:04,16,09,1, 12.0,1,1, 19.860, 10648.340, 442.028, 52963.324 25/06/27,13:26:04,17,09,1, 12.0,1,1, 19.860, 10648.308, 442.042, 52963.297 25/06/27,13:26:04,18,09,1, 12.0,1,1, 19.860, 10648.308, 442.053, 52963.320 25/06/27,13:26:04,19,09,1, 12.0,1,1, 19.860, 10648.319, 442.039, 52963.317 25/06/27,13:26:05,00,08,1, 12.0,1,1, 19.858, 10648.316, 442.039, 52963.317 25/06/27,13:26:05,01,08,1, 12.0,1,1, 19.858, 10648.302, 442.048, 52963.361 25/06/27,13:26:05,02,08,1, 12.0,1,1, 19.858, 10648.281, 442.068, 52963.301 25/06/27,13:26:05,03,08,1, 12.0,1,1, 19.858, 10648.289, 442.069, 52963.325 25/06/27,13:26:05,04,08,1, 12.0,1,1, 19.858, 10648.284, 442.062, 52963.384 25/06/27,13:26:05,05,08,1, 12.0,1,1, 19.858, 10648.264, 442.064, 52963.432 25/06/27,13:26:05,06,08,1, 12.0,1,1, 19.858, 10648.271, 442.069, 52963.386 25/06/27,13:26:05,07,08,1, 12.0,1,1, 19.858, 10648.262, 442.086, 52963.443 25/06/27,13:26:05,08,08,1, 12.0,1,1, 19.858, 10648.235, 442.095, 52963.415 25/06/27,13:26:05,09,08,1, 12.0,1,1, 19.858, 10648.226, 442.112, 52963.397 25/06/27,13:26:05,10,08,1, 12.0,1,1, 19.858, 10648.237, 442.110, 52963.342 25/06/27,13:26:05,11,08,1, 12.0,1,1, 19.858, 10648.233, 442.109, 52963.398 25/06/27,13:26:05,12,08,1, 12.0,1,1, 19.858, 10648.199, 442.120, 52963.356 25/06/27,13:26:05,13,08,1, 12.0,1,1, 19.858, 10648.218, 442.106, 52963.364 25/06/27,13:26:05,14,08,1, 12.0,1,1, 19.858, 10648.193, 442.108, 52963.384 25/06/27,13:26:05,15,08,1, 12.0,1,1, 19.858, 10648.182, 442.090, 52963.411 25/06/27,13:26:05,16,08,1, 12.0,1,1, 19.858, 10648.187, 442.109, 52963.457 25/06/27,13:26:05,17,08,1, 12.0,1,1, 19.858, 10648.161, 442.112, 52963.395 25/06/27,13:26:05,18,08,1, 12.0,1,1, 19.858, 10648.190, 442.117, 52963.375 25/06/27,13:26:05,19,08,1, 12.0,1,1, 19.858, 10648.144, 442.126, 52963.477 25/06/27,13:26:06,00,09,1, 11.9,1,1, 19.862, 10648.141, 442.126, 52963.477 25/06/27,13:26:06,01,09,1, 11.9,1,1, 19.862, 10648.151, 442.146, 52963.470 25/06/27,13:26:06,02,09,1, 11.9,1,1, 19.862, 10648.151, 442.173, 52963.530 25/06/27,13:26:06,03,09,1, 11.9,1,1, 19.862, 10648.125, 442.182, 52963.531 25/06/27,13:26:06,04,09,1, 11.9,1,1, 19.862, 10648.125, 442.181, 52963.517 25/06/27,13:26:06,05,09,1, 11.9,1,1, 19.862, 10648.125, 442.183, 52963.502 25/06/27,13:26:06,06,09,1, 11.9,1,1, 19.862, 10648.084, 442.183, 52963.558 25/06/27,13:26:06,07,09,1, 11.9,1,1, 19.862, 10648.095, 442.189, 52963.499 25/06/27,13:26:06,08,09,1, 11.9,1,1, 19.862, 10648.071, 442.199, 52963.565 25/06/27,13:26:06,09,09,1, 11.9,1,1, 19.862, 10648.066, 442.207, 52963.550 25/06/27,13:26:06,10,09,1, 11.9,1,1, 19.862, 10648.053, 442.201, 52963.493 25/06/27,13:26:06,11,09,1, 11.9,1,1, 19.862, 10648.043, 442.218, 52963.518 25/06/27,13:26:06,12,09,1, 11.9,1,1, 19.862, 10648.071, 442.239, 52963.511 25/06/27,13:26:06,13,09,1, 11.9,1,1, 19.862, 10648.049, 442.255, 52963.560 25/06/27,13:26:06,14,09,1, 11.9,1,1, 19.862, 10648.021, 442.223, 52963.570 25/06/27,13:26:06,15,09,1, 11.9,1,1, 19.862, 10648.031, 442.254, 52963.544 25/06/27,13:26:06,16,09,1, 11.9,1,1, 19.862, 10648.028, 442.241, 52963.575 25/06/27,13:26:06,17,09,1, 11.9,1,1, 19.862, 10648.053, 442.252, 52963.588 25/06/27,13:26:06,18,09,1, 11.9,1,1, 19.862, 10648.044, 442.278, 52963.586 25/06/27,13:26:06,19,09,1, 11.9,1,1, 19.862, 10648.019, 442.269, 52963.575 25/06/27,13:26:07,00,09,1, 12.0,1,1, 19.860, 10648.016, 442.269, 52963.575 25/06/27,13:26:07,01,09,1, 12.0,1,1, 19.860, 10648.006, 442.273, 52963.696 25/06/27,13:26:07,02,09,1, 12.0,1,1, 19.860, 10647.976, 442.291, 52963.623 25/06/27,13:26:07,03,09,1, 12.0,1,1, 19.860, 10647.974, 442.318, 52963.628 25/06/27,13:26:07,04,09,1, 12.0,1,1, 19.860, 10647.944, 442.291, 52963.640 25/06/27,13:26:07,05,09,1, 12.0,1,1, 19.860, 10647.960, 442.319, 52963.635 25/06/27,13:26:07,06,09,1, 12.0,1,1, 19.860, 10647.956, 442.325, 52963.708 25/06/27,13:26:07,07,09,1, 12.0,1,1, 19.860, 10647.936, 442.319, 52963.643 25/06/27,13:26:07,08,09,1, 12.0,1,1, 19.860, 10647.943, 442.353, 52963.630 25/06/27,13:26:07,09,09,1, 12.0,1,1, 19.860, 10647.937, 442.353, 52963.706 25/06/27,13:26:07,10,09,1, 12.0,1,1, 19.860, 10647.924, 442.359, 52963.690 25/06/27,13:26:07,11,09,1, 12.0,1,1, 19.860, 10647.895, 442.390, 52963.726 25/06/27,13:26:07,12,09,1, 12.0,1,1, 19.860, 10647.891, 442.394, 52963.701 25/06/27,13:26:07,13,09,1, 12.0,1,1, 19.860, 10647.884, 442.375, 52963.662 25/06/27,13:26:07,14,09,1, 12.0,1,1, 19.860, 10647.906, 442.373, 52963.707 25/06/27,13:26:07,15,09,1, 12.0,1,1, 19.860, 10647.856, 442.394, 52963.738 25/06/27,13:26:07,16,09,1, 12.0,1,1, 19.860, 10647.860, 442.399, 52963.674 25/06/27,13:26:07,17,09,1, 12.0,1,1, 19.860, 10647.858, 442.402, 52963.682 25/06/27,13:26:07,18,09,1, 12.0,1,1, 19.860, 10647.847, 442.450, 52963.777 25/06/27,13:26:07,19,09,1, 12.0,1,1, 19.860, 10647.824, 442.416, 52963.691 25/06/27,13:26:08,00,09,1, 11.9,1,1, 19.862, 10647.824, 442.416, 52963.691 25/06/27,13:26:08,01,09,1, 11.9,1,1, 19.862, 10647.812, 442.436, 52963.693 25/06/27,13:26:08,02,09,1, 11.9,1,1, 19.862, 10647.810, 442.436, 52963.768 25/06/27,13:26:08,03,09,1, 11.9,1,1, 19.862, 10647.816, 442.431, 52963.733 25/06/27,13:26:08,04,09,1, 11.9,1,1, 19.862, 10647.789, 442.454, 52963.749 25/06/27,13:26:08,05,09,1, 11.9,1,1, 19.862, 10647.796, 442.455, 52963.727 25/06/27,13:26:08,06,09,1, 11.9,1,1, 19.862, 10647.777, 442.452, 52963.765 25/06/27,13:26:08,07,09,1, 11.9,1,1, 19.862, 10647.810, 442.456, 52963.761 25/06/27,13:26:08,08,09,1, 11.9,1,1, 19.862, 10647.767, 442.463, 52963.815 25/06/27,13:26:08,09,09,1, 11.9,1,1, 19.862, 10647.780, 442.465, 52963.745 25/06/27,13:26:08,10,09,1, 11.9,1,1, 19.862, 10647.782, 442.489, 52963.732 25/06/27,13:26:08,11,09,1, 11.9,1,1, 19.862, 10647.748, 442.485, 52963.788 25/06/27,13:26:08,12,09,1, 11.9,1,1, 19.862, 10647.746, 442.498, 52963.752 25/06/27,13:26:08,13,09,1, 11.9,1,1, 19.862, 10647.768, 442.495, 52963.806 25/06/27,13:26:08,14,09,1, 11.9,1,1, 19.862, 10647.742, 442.522, 52963.826 25/06/27,13:26:08,15,09,1, 11.9,1,1, 19.862, 10647.727, 442.533, 52963.777 25/06/27,13:26:08,16,09,1, 11.9,1,1, 19.862, 10647.752, 442.533, 52963.821 25/06/27,13:26:08,17,09,1, 11.9,1,1, 19.862, 10647.747, 442.545, 52963.754 25/06/27,13:26:08,18,09,1, 11.9,1,1, 19.862, 10647.741, 442.553, 52963.819 25/06/27,13:26:08,19,09,1, 11.9,1,1, 19.862, 10647.739, 442.545, 52963.814 25/06/27,13:26:09,00,10,1, 11.9,1,1, 19.859, 10647.732, 442.545, 52963.814 25/06/27,13:26:09,01,10,1, 11.9,1,1, 19.859, 10647.735, 442.555, 52963.857 25/06/27,13:26:09,02,10,1, 11.9,1,1, 19.859, 10647.705, 442.567, 52963.800 25/06/27,13:26:09,03,10,1, 11.9,1,1, 19.859, 10647.706, 442.579, 52963.877 25/06/27,13:26:09,04,10,1, 11.9,1,1, 19.859, 10647.708, 442.556, 52963.785 25/06/27,13:26:09,05,10,1, 11.9,1,1, 19.859, 10647.708, 442.569, 52963.868 25/06/27,13:26:09,06,10,1, 11.9,1,1, 19.859, 10647.678, 442.565, 52963.888 25/06/27,13:26:09,07,10,1, 11.9,1,1, 19.859, 10647.698, 442.566, 52963.838 25/06/27,13:26:09,08,10,1, 11.9,1,1, 19.859, 10647.700, 442.579, 52963.805 25/06/27,13:26:09,09,10,1, 11.9,1,1, 19.859, 10647.672, 442.573, 52963.896 25/06/27,13:26:09,10,10,1, 11.9,1,1, 19.859, 10647.676, 442.578, 52963.844 25/06/27,13:26:09,11,10,1, 11.9,1,1, 19.859, 10647.677, 442.594, 52963.848 25/06/27,13:26:09,12,10,1, 11.9,1,1, 19.859, 10647.686, 442.589, 52963.813 25/06/27,13:26:09,13,10,1, 11.9,1,1, 19.859, 10647.665, 442.578, 52963.880 25/06/27,13:26:09,14,10,1, 11.9,1,1, 19.859, 10647.674, 442.592, 52963.959 25/06/27,13:26:09,15,10,1, 11.9,1,1, 19.859, 10647.677, 442.604, 52963.882 25/06/27,13:26:09,16,10,1, 11.9,1,1, 19.859, 10647.669, 442.597, 52963.866 25/06/27,13:26:09,17,10,1, 11.9,1,1, 19.859, 10647.640, 442.626, 52963.900 25/06/27,13:26:09,18,10,1, 11.9,1,1, 19.859, 10647.657, 442.606, 52963.938 25/06/27,13:26:09,19,10,1, 11.9,1,1, 19.859, 10647.633, 442.610, 52963.906 25/06/27,13:26:10,00,10,1, 12.0,1,1, 19.860, 10647.632, 442.610, 52963.906 25/06/27,13:26:10,01,10,1, 12.0,1,1, 19.860, 10647.626, 442.613, 52963.955 25/06/27,13:26:10,02,10,1, 12.0,1,1, 19.860, 10647.626, 442.602, 52963.915 25/06/27,13:26:10,03,10,1, 12.0,1,1, 19.860, 10647.639, 442.593, 52963.902 25/06/27,13:26:10,04,10,1, 12.0,1,1, 19.860, 10647.616, 442.604, 52963.891 25/06/27,13:26:10,05,10,1, 12.0,1,1, 19.860, 10647.647, 442.642, 52963.914 25/06/27,13:26:10,06,10,1, 12.0,1,1, 19.860, 10647.637, 442.624, 52963.971 25/06/27,13:26:10,07,10,1, 12.0,1,1, 19.860, 10647.627, 442.629, 52963.975 25/06/27,13:26:10,08,10,1, 12.0,1,1, 19.860, 10647.622, 442.648, 52964.030 25/06/27,13:26:10,09,10,1, 12.0,1,1, 19.860, 10647.609, 442.637, 52963.890 25/06/27,13:26:10,10,10,1, 12.0,1,1, 19.860, 10647.621, 442.640, 52963.947 25/06/27,13:26:10,11,10,1, 12.0,1,1, 19.860, 10647.605, 442.662, 52963.972 25/06/27,13:26:10,12,10,1, 12.0,1,1, 19.860, 10647.624, 442.636, 52964.018 25/06/27,13:26:10,13,10,1, 12.0,1,1, 19.860, 10647.585, 442.647, 52963.964 25/06/27,13:26:10,14,10,1, 12.0,1,1, 19.860, 10647.573, 442.644, 52964.024 25/06/27,13:26:10,15,10,1, 12.0,1,1, 19.860, 10647.579, 442.639, 52963.987 25/06/27,13:26:10,16,10,1, 12.0,1,1, 19.860, 10647.606, 442.665, 52964.002 25/06/27,13:26:10,17,10,1, 12.0,1,1, 19.860, 10647.573, 442.657, 52964.019 25/06/27,13:26:10,18,10,1, 12.0,1,1, 19.860, 10647.572, 442.641, 52963.979 25/06/27,13:26:10,19,10,1, 12.0,1,1, 19.860, 10647.583, 442.644, 52963.954 25/06/27,13:26:11,00,09,1, 12.0,1,1, 19.859, 10647.582, 442.644, 52963.954 25/06/27,13:26:11,01,09,1, 12.0,1,1, 19.859, 10647.556, 442.642, 52964.031 25/06/27,13:26:11,02,09,1, 12.0,1,1, 19.859, 10647.564, 442.658, 52964.061 25/06/27,13:26:11,03,09,1, 12.0,1,1, 19.859, 10647.556, 442.665, 52963.996 25/06/27,13:26:11,04,09,1, 12.0,1,1, 19.859, 10647.536, 442.645, 52964.035 25/06/27,13:26:11,05,09,1, 12.0,1,1, 19.859, 10647.556, 442.668, 52964.069 25/06/27,13:26:11,06,09,1, 12.0,1,1, 19.859, 10647.556, 442.655, 52964.043 25/06/27,13:26:11,07,09,1, 12.0,1,1, 19.859, 10647.574, 442.662, 52964.053 25/06/27,13:26:11,08,09,1, 12.0,1,1, 19.859, 10647.568, 442.658, 52964.034 25/06/27,13:26:11,09,09,1, 12.0,1,1, 19.859, 10647.565, 442.670, 52964.065 25/06/27,13:26:11,10,09,1, 12.0,1,1, 19.859, 10647.549, 442.643, 52964.119 25/06/27,13:26:11,11,09,1, 12.0,1,1, 19.859, 10647.536, 442.667, 52964.137 25/06/27,13:26:11,12,09,1, 12.0,1,1, 19.859, 10647.531, 442.657, 52964.062 25/06/27,13:26:11,13,09,1, 12.0,1,1, 19.859, 10647.546, 442.656, 52964.038 25/06/27,13:26:11,14,09,1, 12.0,1,1, 19.859, 10647.527, 442.657, 52964.079 25/06/27,13:26:11,15,09,1, 12.0,1,1, 19.859, 10647.521, 442.680, 52964.136 25/06/27,13:26:11,16,09,1, 12.0,1,1, 19.859, 10647.533, 442.679, 52964.058 25/06/27,13:26:11,17,09,1, 12.0,1,1, 19.859, 10647.562, 442.668, 52964.121 25/06/27,13:26:11,18,09,1, 12.0,1,1, 19.859, 10647.531, 442.670, 52964.123 25/06/27,13:26:11,19,09,1, 12.0,1,1, 19.859, 10647.537, 442.651, 52964.170 25/06/27,13:26:12,00,09,1, 12.0,1,1, 19.861, 10647.532, 442.651, 52964.170 25/06/27,13:26:12,01,09,1, 12.0,1,1, 19.861, 10647.516, 442.688, 52964.168 25/06/27,13:26:12,02,09,1, 12.0,1,1, 19.861, 10647.484, 442.671, 52964.095 25/06/27,13:26:12,03,09,1, 12.0,1,1, 19.861, 10647.505, 442.667, 52964.073 25/06/27,13:26:12,04,09,1, 12.0,1,1, 19.861, 10647.508, 442.694, 52964.153 25/06/27,13:26:12,05,09,1, 12.0,1,1, 19.861, 10647.508, 442.662, 52964.093 25/06/27,13:26:12,06,09,1, 12.0,1,1, 19.861, 10647.523, 442.683, 52964.176 25/06/27,13:26:12,07,09,1, 12.0,1,1, 19.861, 10647.486, 442.704, 52964.149 25/06/27,13:26:12,08,09,1, 12.0,1,1, 19.861, 10647.493, 442.675, 52964.130 25/06/27,13:26:12,09,09,1, 12.0,1,1, 19.861, 10647.478, 442.646, 52964.177 25/06/27,13:26:12,10,09,1, 12.0,1,1, 19.861, 10647.500, 442.678, 52964.306 25/06/27,13:26:12,11,09,1, 12.0,1,1, 19.861, 10647.472, 442.652, 52964.075 25/06/27,13:26:12,12,09,1, 12.0,1,1, 19.861, 10647.467, 442.676, 52964.136 25/06/27,13:26:12,13,09,1, 12.0,1,1, 19.861, 10647.467, 442.659, 52964.174 25/06/27,13:26:12,14,09,1, 12.0,1,1, 19.861, 10647.474, 442.663, 52964.077 25/06/27,13:26:12,15,09,1, 12.0,1,1, 19.861, 10647.473, 442.643, 52964.230 25/06/27,13:26:12,16,09,1, 12.0,1,1, 19.861, 10647.444, 442.666, 52964.185 25/06/27,13:26:12,17,09,1, 12.0,1,1, 19.861, 10647.440, 442.639, 52964.101 25/06/27,13:26:12,18,09,1, 12.0,1,1, 19.861, 10647.411, 442.696, 52964.245 25/06/27,13:26:12,19,09,1, 12.0,1,1, 19.861, 10647.449, 442.662, 52964.233 25/06/27,13:26:13,00,10,1, 11.9,1,1, 19.858, 10647.448, 442.662, 52964.233 25/06/27,13:26:13,01,10,1, 11.9,1,1, 19.858, 10647.439, 442.677, 52964.234 25/06/27,13:26:13,02,10,1, 11.9,1,1, 19.858, 10647.419, 442.667, 52964.280 25/06/27,13:26:13,03,10,1, 11.9,1,1, 19.858, 10647.412, 442.651, 52964.130 25/06/27,13:26:13,04,10,1, 11.9,1,1, 19.858, 10647.440, 442.652, 52964.142 25/06/27,13:26:13,05,10,1, 11.9,1,1, 19.858, 10647.429, 442.668, 52964.254 25/06/27,13:26:13,06,10,1, 11.9,1,1, 19.858, 10647.418, 442.656, 52964.285 25/06/27,13:26:13,07,10,1, 11.9,1,1, 19.858, 10647.434, 442.675, 52964.214 25/06/27,13:26:13,08,10,1, 11.9,1,1, 19.858, 10647.418, 442.654, 52964.244 25/06/27,13:26:13,09,10,1, 11.9,1,1, 19.858, 10647.391, 442.661, 52964.295 25/06/27,13:26:13,10,10,1, 11.9,1,1, 19.858, 10647.382, 442.665, 52964.214 25/06/27,13:26:13,11,10,1, 11.9,1,1, 19.858, 10647.414, 442.677, 52964.282 25/06/27,13:26:13,12,10,1, 11.9,1,1, 19.858, 10647.418, 442.671, 52964.299 25/06/27,13:26:13,13,10,1, 11.9,1,1, 19.858, 10647.387, 442.646, 52964.283 25/06/27,13:26:13,14,10,1, 11.9,1,1, 19.858, 10647.364, 442.684, 52964.314 25/06/27,13:26:13,15,10,1, 11.9,1,1, 19.858, 10647.386, 442.669, 52964.230 25/06/27,13:26:13,16,10,1, 11.9,1,1, 19.858, 10647.372, 442.669, 52964.331 25/06/27,13:26:13,17,10,1, 11.9,1,1, 19.858, 10647.370, 442.692, 52964.321 25/06/27,13:26:13,18,10,1, 11.9,1,1, 19.858, 10647.359, 442.687, 52964.227 25/06/27,13:26:13,19,10,1, 11.9,1,1, 19.858, 10647.366, 442.676, 52964.320 25/06/27,13:26:14,00,09,1, 12.0,1,1, 19.864, 10647.365, 442.676, 52964.320 25/06/27,13:26:14,01,09,1, 12.0,1,1, 19.864, 10647.314, 442.686, 52964.293 25/06/27,13:26:14,02,09,1, 12.0,1,1, 19.864, 10647.334, 442.671, 52964.261 25/06/27,13:26:14,03,09,1, 12.0,1,1, 19.864, 10647.340, 442.680, 52964.341 25/06/27,13:26:14,04,09,1, 12.0,1,1, 19.864, 10647.331, 442.694, 52964.308 25/06/27,13:26:14,05,09,1, 12.0,1,1, 19.864, 10647.324, 442.697, 52964.288 25/06/27,13:26:14,06,09,1, 12.0,1,1, 19.864, 10647.323, 442.698, 52964.321 25/06/27,13:26:14,07,09,1, 12.0,1,1, 19.864, 10647.317, 442.691, 52964.334 25/06/27,13:26:14,08,09,1, 12.0,1,1, 19.864, 10647.303, 442.704, 52964.401 25/06/27,13:26:14,09,09,1, 12.0,1,1, 19.864, 10647.306, 442.695, 52964.361 25/06/27,13:26:14,10,09,1, 12.0,1,1, 19.864, 10647.288, 442.689, 52964.288 25/06/27,13:26:14,11,09,1, 12.0,1,1, 19.864, 10647.306, 442.684, 52964.311 25/06/27,13:26:14,12,09,1, 12.0,1,1, 19.864, 10647.294, 442.707, 52964.309 25/06/27,13:26:14,13,09,1, 12.0,1,1, 19.864, 10647.268, 442.716, 52964.392 25/06/27,13:26:14,14,09,1, 12.0,1,1, 19.864, 10647.270, 442.708, 52964.353 25/06/27,13:26:14,15,09,1, 12.0,1,1, 19.864, 10647.281, 442.697, 52964.344 25/06/27,13:26:14,16,09,1, 12.0,1,1, 19.864, 10647.288, 442.705, 52964.401 25/06/27,13:26:14,17,09,1, 12.0,1,1, 19.864, 10647.253, 442.718, 52964.312 25/06/27,13:26:14,18,09,1, 12.0,1,1, 19.864, 10647.265, 442.735, 52964.418 25/06/27,13:26:14,19,09,1, 12.0,1,1, 19.864, 10647.257, 442.718, 52964.378 25/06/27,13:26:15,00,10,1, 11.9,1,1, 19.858, 10647.256, 442.718, 52964.378 25/06/27,13:26:15,01,10,1, 11.9,1,1, 19.858, 10647.259, 442.730, 52964.468 25/06/27,13:26:15,02,10,1, 11.9,1,1, 19.858, 10647.278, 442.721, 52964.376 25/06/27,13:26:15,03,10,1, 11.9,1,1, 19.858, 10647.248, 442.723, 52964.349 25/06/27,13:26:15,04,10,1, 11.9,1,1, 19.858, 10647.235, 442.723, 52964.384 25/06/27,13:26:15,05,10,1, 11.9,1,1, 19.858, 10647.238, 442.745, 52964.445 25/06/27,13:26:15,06,10,1, 11.9,1,1, 19.858, 10647.235, 442.728, 52964.379 25/06/27,13:26:15,07,10,1, 11.9,1,1, 19.858, 10647.234, 442.715, 52964.406 25/06/27,13:26:15,08,10,1, 11.9,1,1, 19.858, 10647.217, 442.755, 52964.406 25/06/27,13:26:15,09,10,1, 11.9,1,1, 19.858, 10647.225, 442.733, 52964.502 25/06/27,13:26:15,10,10,1, 11.9,1,1, 19.858, 10647.230, 442.732, 52964.447 25/06/27,13:26:15,11,10,1, 11.9,1,1, 19.858, 10647.206, 442.741, 52964.446 25/06/27,13:26:15,12,10,1, 11.9,1,1, 19.858, 10647.190, 442.736, 52964.446 25/06/27,13:26:15,13,10,1, 11.9,1,1, 19.858, 10647.207, 442.751, 52964.432 25/06/27,13:26:15,14,10,1, 11.9,1,1, 19.858, 10647.195, 442.740, 52964.431 25/06/27,13:26:15,15,10,1, 11.9,1,1, 19.858, 10647.195, 442.778, 52964.462 25/06/27,13:26:15,16,10,1, 11.9,1,1, 19.858, 10647.202, 442.726, 52964.437 25/06/27,13:26:15,17,10,1, 11.9,1,1, 19.858, 10647.168, 442.774, 52964.450 25/06/27,13:26:15,18,10,1, 11.9,1,1, 19.858, 10647.177, 442.774, 52964.472 25/06/27,13:26:15,19,10,1, 11.9,1,1, 19.858, 10647.173, 442.745, 52964.455 25/06/27,13:26:16,00,10,1, 11.9,1,1, 19.861, 10647.173, 442.745, 52964.455 25/06/27,13:26:16,01,10,1, 11.9,1,1, 19.861, 10647.154, 442.752, 52964.477 25/06/27,13:26:16,02,10,1, 11.9,1,1, 19.861, 10647.138, 442.756, 52964.444 25/06/27,13:26:16,03,10,1, 11.9,1,1, 19.861, 10647.144, 442.744, 52964.450 25/06/27,13:26:16,04,10,1, 11.9,1,1, 19.861, 10647.114, 442.753, 52964.444 25/06/27,13:26:16,05,10,1, 11.9,1,1, 19.861, 10647.135, 442.766, 52964.516 25/06/27,13:26:16,06,10,1, 11.9,1,1, 19.861, 10647.142, 442.748, 52964.471 25/06/27,13:26:16,07,10,1, 11.9,1,1, 19.861, 10647.128, 442.753, 52964.493 25/06/27,13:26:16,08,10,1, 11.9,1,1, 19.861, 10647.133, 442.763, 52964.501 25/06/27,13:26:16,09,10,1, 11.9,1,1, 19.861, 10647.108, 442.768, 52964.489 25/06/27,13:26:16,10,10,1, 11.9,1,1, 19.861, 10647.119, 442.805, 52964.536 25/06/27,13:26:16,11,10,1, 11.9,1,1, 19.861, 10647.124, 442.774, 52964.531 25/06/27,13:26:16,12,10,1, 11.9,1,1, 19.861, 10647.101, 442.771, 52964.497 25/06/27,13:26:16,13,10,1, 11.9,1,1, 19.861, 10647.106, 442.787, 52964.545 25/06/27,13:26:16,14,10,1, 11.9,1,1, 19.861, 10647.074, 442.747, 52964.519 25/06/27,13:26:16,15,10,1, 11.9,1,1, 19.861, 10647.082, 442.755, 52964.499 25/06/27,13:26:16,16,10,1, 11.9,1,1, 19.861, 10647.083, 442.791, 52964.571 25/06/27,13:26:16,17,10,1, 11.9,1,1, 19.861, 10647.066, 442.770, 52964.552 25/06/27,13:26:16,18,10,1, 11.9,1,1, 19.861, 10647.080, 442.768, 52964.563 25/06/27,13:26:16,19,10,1, 11.9,1,1, 19.861, 10647.054, 442.765, 52964.554 25/06/27,13:26:17,00,10,1, 11.9,1,1, 19.861, 10647.048, 442.765, 52964.554 25/06/27,13:26:17,01,10,1, 11.9,1,1, 19.861, 10647.056, 442.775, 52964.541 25/06/27,13:26:17,02,10,1, 11.9,1,1, 19.861, 10647.071, 442.749, 52964.546 25/06/27,13:26:17,03,10,1, 11.9,1,1, 19.861, 10647.054, 442.768, 52964.542 25/06/27,13:26:17,04,10,1, 11.9,1,1, 19.861, 10647.077, 442.745, 52964.582 25/06/27,13:26:17,05,10,1, 11.9,1,1, 19.861, 10647.059, 442.752, 52964.565 25/06/27,13:26:17,06,10,1, 11.9,1,1, 19.861, 10647.050, 442.741, 52964.558 25/06/27,13:26:17,07,10,1, 11.9,1,1, 19.861, 10647.047, 442.733, 52964.561 25/06/27,13:26:17,08,10,1, 11.9,1,1, 19.861, 10647.052, 442.744, 52964.532 25/06/27,13:26:17,09,10,1, 11.9,1,1, 19.861, 10647.024, 442.727, 52964.527 25/06/27,13:26:17,10,10,1, 11.9,1,1, 19.861, 10647.030, 442.758, 52964.589 25/06/27,13:26:17,11,10,1, 11.9,1,1, 19.861, 10647.037, 442.735, 52964.615 25/06/27,13:26:17,12,10,1, 11.9,1,1, 19.861, 10647.019, 442.745, 52964.574 25/06/27,13:26:17,13,10,1, 11.9,1,1, 19.861, 10647.029, 442.734, 52964.532 25/06/27,13:26:17,14,10,1, 11.9,1,1, 19.861, 10647.026, 442.753, 52964.545 25/06/27,13:26:17,15,10,1, 11.9,1,1, 19.861, 10647.000, 442.726, 52964.555 25/06/27,13:26:17,16,10,1, 11.9,1,1, 19.861, 10647.010, 442.728, 52964.571 25/06/27,13:26:17,17,10,1, 11.9,1,1, 19.861, 10647.008, 442.729, 52964.603 25/06/27,13:26:17,18,10,1, 11.9,1,1, 19.861, 10646.982, 442.725, 52964.624 25/06/27,13:26:17,19,10,1, 11.9,1,1, 19.861, 10647.016, 442.720, 52964.625 25/06/27,13:26:18,00,10,1, 12.0,1,1, 19.864, 10647.014, 442.720, 52964.625 25/06/27,13:26:18,01,10,1, 12.0,1,1, 19.864, 10646.976, 442.721, 52964.656 25/06/27,13:26:18,02,10,1, 12.0,1,1, 19.864, 10646.999, 442.725, 52964.607 25/06/27,13:26:18,03,10,1, 12.0,1,1, 19.864, 10646.974, 442.726, 52964.596 25/06/27,13:26:18,04,10,1, 12.0,1,1, 19.864, 10646.980, 442.745, 52964.641 25/06/27,13:26:18,05,10,1, 12.0,1,1, 19.864, 10646.967, 442.732, 52964.618 25/06/27,13:26:18,06,10,1, 12.0,1,1, 19.864, 10646.969, 442.728, 52964.637 25/06/27,13:26:18,07,10,1, 12.0,1,1, 19.864, 10646.951, 442.714, 52964.650 25/06/27,13:26:18,08,10,1, 12.0,1,1, 19.864, 10646.958, 442.709, 52964.648 25/06/27,13:26:18,09,10,1, 12.0,1,1, 19.864, 10646.962, 442.720, 52964.652 25/06/27,13:26:18,10,10,1, 12.0,1,1, 19.864, 10646.935, 442.698, 52964.633 25/06/27,13:26:18,11,10,1, 12.0,1,1, 19.864, 10646.940, 442.718, 52964.654 25/06/27,13:26:18,12,10,1, 12.0,1,1, 19.864, 10646.953, 442.686, 52964.658 25/06/27,13:26:18,13,10,1, 12.0,1,1, 19.864, 10646.927, 442.710, 52964.680 25/06/27,13:26:18,14,10,1, 12.0,1,1, 19.864, 10646.931, 442.706, 52964.687 25/06/27,13:26:18,15,10,1, 12.0,1,1, 19.864, 10646.967, 442.690, 52964.694 25/06/27,13:26:18,16,10,1, 12.0,1,1, 19.864, 10646.910, 442.679, 52964.681 25/06/27,13:26:18,17,10,1, 12.0,1,1, 19.864, 10646.910, 442.678, 52964.687 25/06/27,13:26:18,18,10,1, 12.0,1,1, 19.864, 10646.916, 442.684, 52964.676 25/06/27,13:26:18,19,10,1, 12.0,1,1, 19.864, 10646.879, 442.703, 52964.713 25/06/27,13:26:19,00,10,1, 11.9,1,1, 19.862, 10646.873, 442.703, 52964.713 25/06/27,13:26:19,01,10,1, 11.9,1,1, 19.862, 10646.885, 442.652, 52964.681 25/06/27,13:26:19,02,10,1, 11.9,1,1, 19.862, 10646.862, 442.676, 52964.811 25/06/27,13:26:19,03,10,1, 11.9,1,1, 19.862, 10646.854, 442.662, 52964.744 25/06/27,13:26:19,04,10,1, 11.9,1,1, 19.862, 10646.849, 442.658, 52964.744 25/06/27,13:26:19,05,10,1, 11.9,1,1, 19.862, 10646.859, 442.644, 52964.739 25/06/27,13:26:19,06,10,1, 11.9,1,1, 19.862, 10646.845, 442.652, 52964.715 25/06/27,13:26:19,07,10,1, 11.9,1,1, 19.862, 10646.860, 442.626, 52964.660 25/06/27,13:26:19,08,10,1, 11.9,1,1, 19.862, 10646.845, 442.643, 52964.685 25/06/27,13:26:19,09,10,1, 11.9,1,1, 19.862, 10646.827, 442.644, 52964.703 25/06/27,13:26:19,10,10,1, 11.9,1,1, 19.862, 10646.845, 442.651, 52964.790 25/06/27,13:26:19,11,10,1, 11.9,1,1, 19.862, 10646.827, 442.625, 52964.697 25/06/27,13:26:19,12,10,1, 11.9,1,1, 19.862, 10646.801, 442.625, 52964.612 25/06/27,13:26:19,13,10,1, 11.9,1,1, 19.862, 10646.796, 442.634, 52964.782 25/06/27,13:26:19,14,10,1, 11.9,1,1, 19.862, 10646.803, 442.629, 52964.809 25/06/27,13:26:19,15,10,1, 11.9,1,1, 19.862, 10646.793, 442.621, 52964.661 25/06/27,13:26:19,16,10,1, 11.9,1,1, 19.862, 10646.785, 442.619, 52964.706 25/06/27,13:26:19,17,10,1, 11.9,1,1, 19.862, 10646.789, 442.605, 52964.698 25/06/27,13:26:19,18,10,1, 11.9,1,1, 19.862, 10646.761, 442.634, 52964.786 25/06/27,13:26:19,19,10,1, 11.9,1,1, 19.862, 10646.769, 442.616, 52964.806 25/06/27,13:26:20,00,10,1, 12.0,1,1, 19.858, 10646.764, 442.616, 52964.806 25/06/27,13:26:20,01,10,1, 12.0,1,1, 19.858, 10646.728, 442.619, 52964.745 25/06/27,13:26:20,02,10,1, 12.0,1,1, 19.858, 10646.698, 442.607, 52964.683 25/06/27,13:26:20,03,10,1, 12.0,1,1, 19.858, 10646.747, 442.619, 52964.681 25/06/27,13:26:20,04,10,1, 12.0,1,1, 19.858, 10646.727, 442.605, 52964.734 25/06/27,13:26:20,05,10,1, 12.0,1,1, 19.858, 10646.722, 442.611, 52964.779 25/06/27,13:26:20,06,10,1, 12.0,1,1, 19.858, 10646.703, 442.596, 52964.722 25/06/27,13:26:20,07,10,1, 12.0,1,1, 19.858, 10646.709, 442.585, 52964.721 25/06/27,13:26:20,08,10,1, 12.0,1,1, 19.858, 10646.694, 442.608, 52964.793 25/06/27,13:26:20,09,10,1, 12.0,1,1, 19.858, 10646.685, 442.595, 52964.863 25/06/27,13:26:20,10,10,1, 12.0,1,1, 19.858, 10646.656, 442.613, 52964.826 25/06/27,13:26:20,11,10,1, 12.0,1,1, 19.858, 10646.660, 442.636, 52964.830 25/06/27,13:26:20,12,10,1, 12.0,1,1, 19.858, 10646.655, 442.617, 52964.784 25/06/27,13:26:20,13,10,1, 12.0,1,1, 19.858, 10646.655, 442.625, 52964.896 25/06/27,13:26:20,14,10,1, 12.0,1,1, 19.858, 10646.617, 442.608, 52964.810 25/06/27,13:26:20,15,10,1, 12.0,1,1, 19.858, 10646.611, 442.618, 52964.893 25/06/27,13:26:20,16,10,1, 12.0,1,1, 19.858, 10646.610, 442.613, 52964.849 25/06/27,13:26:20,17,10,1, 12.0,1,1, 19.858, 10646.574, 442.622, 52964.861 25/06/27,13:26:20,18,10,1, 12.0,1,1, 19.858, 10646.604, 442.616, 52964.873 25/06/27,13:26:20,19,10,1, 12.0,1,1, 19.858, 10646.560, 442.626, 52964.901 25/06/27,13:26:21,00,10,1, 11.8,1,1, 19.863, 10646.555, 442.626, 52964.901 25/06/27,13:26:21,01,10,1, 11.8,1,1, 19.863, 10646.586, 442.619, 52964.883 25/06/27,13:26:21,02,10,1, 11.8,1,1, 19.863, 10646.533, 442.611, 52964.908 25/06/27,13:26:21,03,10,1, 11.8,1,1, 19.863, 10646.530, 442.639, 52964.839 25/06/27,13:26:21,04,10,1, 11.8,1,1, 19.863, 10646.524, 442.617, 52964.908 25/06/27,13:26:21,05,10,1, 11.8,1,1, 19.863, 10646.502, 442.650, 52964.910 25/06/27,13:26:21,06,10,1, 11.8,1,1, 19.863, 10646.487, 442.615, 52964.860 25/06/27,13:26:21,07,10,1, 11.8,1,1, 19.863, 10646.482, 442.642, 52964.933 25/06/27,13:26:21,08,10,1, 11.8,1,1, 19.863, 10646.503, 442.629, 52964.934 25/06/27,13:26:21,09,10,1, 11.8,1,1, 19.863, 10646.465, 442.637, 52964.884 25/06/27,13:26:21,10,10,1, 11.8,1,1, 19.863, 10646.477, 442.643, 52964.938 25/06/27,13:26:21,11,10,1, 11.8,1,1, 19.863, 10646.450, 442.630, 52964.893 25/06/27,13:26:21,12,10,1, 11.8,1,1, 19.863, 10646.435, 442.621, 52964.945 25/06/27,13:26:21,13,10,1, 11.8,1,1, 19.863, 10646.414, 442.634, 52964.923 25/06/27,13:26:21,14,10,1, 11.8,1,1, 19.863, 10646.434, 442.638, 52964.897 25/06/27,13:26:21,15,10,1, 11.8,1,1, 19.863, 10646.423, 442.635, 52964.919 25/06/27,13:26:21,16,10,1, 11.8,1,1, 19.863, 10646.406, 442.622, 52964.928 25/06/27,13:26:21,17,10,1, 11.8,1,1, 19.863, 10646.395, 442.652, 52964.914 25/06/27,13:26:21,18,10,1, 11.8,1,1, 19.863, 10646.377, 442.654, 52964.984 25/06/27,13:26:21,19,10,1, 11.8,1,1, 19.863, 10646.383, 442.633, 52964.946 25/06/27,13:26:22,00,10,1, 11.9,1,1, 19.862, 10646.380, 442.633, 52964.946 25/06/27,13:26:22,01,10,1, 11.9,1,1, 19.862, 10646.336, 442.640, 52964.904 25/06/27,13:26:22,02,10,1, 11.9,1,1, 19.862, 10646.340, 442.661, 52964.989 25/06/27,13:26:22,03,10,1, 11.9,1,1, 19.862, 10646.345, 442.646, 52964.955 25/06/27,13:26:22,04,10,1, 11.9,1,1, 19.862, 10646.310, 442.655, 52964.998 25/06/27,13:26:22,05,10,1, 11.9,1,1, 19.862, 10646.340, 442.652, 52964.963 25/06/27,13:26:22,06,10,1, 11.9,1,1, 19.862, 10646.329, 442.677, 52965.002 25/06/27,13:26:22,07,10,1, 11.9,1,1, 19.862, 10646.305, 442.657, 52965.067 25/06/27,13:26:22,08,10,1, 11.9,1,1, 19.862, 10646.280, 442.649, 52965.011 25/06/27,13:26:22,09,10,1, 11.9,1,1, 19.862, 10646.289, 442.628, 52965.032 25/06/27,13:26:22,10,10,1, 11.9,1,1, 19.862, 10646.259, 442.662, 52965.028 25/06/27,13:26:22,11,10,1, 11.9,1,1, 19.862, 10646.260, 442.667, 52964.976 25/06/27,13:26:22,12,10,1, 11.9,1,1, 19.862, 10646.264, 442.706, 52964.977 25/06/27,13:26:22,13,10,1, 11.9,1,1, 19.862, 10646.274, 442.699, 52964.994 25/06/27,13:26:22,14,10,1, 11.9,1,1, 19.862, 10646.234, 442.651, 52965.009 25/06/27,13:26:22,15,10,1, 11.9,1,1, 19.862, 10646.236, 442.677, 52964.970 25/06/27,13:26:22,16,10,1, 11.9,1,1, 19.862, 10646.211, 442.656, 52965.002 25/06/27,13:26:22,17,10,1, 11.9,1,1, 19.862, 10646.229, 442.697, 52965.106 25/06/27,13:26:22,18,10,1, 11.9,1,1, 19.862, 10646.193, 442.692, 52965.075 25/06/27,13:26:22,19,10,1, 11.9,1,1, 19.862, 10646.225, 442.683, 52965.055 25/06/27,13:26:23,00,10,1, 12.0,1,1, 19.860, 10646.222, 442.683, 52965.055 25/06/27,13:26:23,01,10,1, 12.0,1,1, 19.860, 10646.171, 442.681, 52965.053 25/06/27,13:26:23,02,10,1, 12.0,1,1, 19.860, 10646.164, 442.705, 52965.053 25/06/27,13:26:23,03,10,1, 12.0,1,1, 19.860, 10646.161, 442.677, 52965.035 25/06/27,13:26:23,04,10,1, 12.0,1,1, 19.860, 10646.176, 442.732, 52965.050 25/06/27,13:26:23,05,10,1, 12.0,1,1, 19.860, 10646.134, 442.720, 52965.114 25/06/27,13:26:23,06,10,1, 12.0,1,1, 19.860, 10646.113, 442.720, 52965.121 25/06/27,13:26:23,07,10,1, 12.0,1,1, 19.860, 10646.142, 442.718, 52965.114 25/06/27,13:26:23,08,10,1, 12.0,1,1, 19.860, 10646.121, 442.724, 52965.110 25/06/27,13:26:23,09,10,1, 12.0,1,1, 19.860, 10646.136, 442.718, 52965.055 25/06/27,13:26:23,10,10,1, 12.0,1,1, 19.860, 10646.128, 442.718, 52965.176 25/06/27,13:26:23,11,10,1, 12.0,1,1, 19.860, 10646.115, 442.726, 52965.082 25/06/27,13:26:23,12,10,1, 12.0,1,1, 19.860, 10646.124, 442.734, 52965.046 25/06/27,13:26:23,13,10,1, 12.0,1,1, 19.860, 10646.102, 442.751, 52965.132 25/06/27,13:26:23,14,10,1, 12.0,1,1, 19.860, 10646.093, 442.745, 52965.090 25/06/27,13:26:23,15,10,1, 12.0,1,1, 19.860, 10646.075, 442.731, 52965.050 25/06/27,13:26:23,16,10,1, 12.0,1,1, 19.860, 10646.073, 442.751, 52965.110 25/06/27,13:26:23,17,10,1, 12.0,1,1, 19.860, 10646.076, 442.748, 52965.152 25/06/27,13:26:23,18,10,1, 12.0,1,1, 19.860, 10646.066, 442.734, 52965.093 25/06/27,13:26:23,19,10,1, 12.0,1,1, 19.860, 10646.056, 442.763, 52965.145 25/06/27,13:26:24,00,10,1, 11.9,1,1, 19.863, 10646.055, 442.763, 52965.145 25/06/27,13:26:24,01,10,1, 11.9,1,1, 19.863, 10646.057, 442.771, 52965.180 25/06/27,13:26:24,02,10,1, 11.9,1,1, 19.863, 10646.039, 442.751, 52965.180 25/06/27,13:26:24,03,10,1, 11.9,1,1, 19.863, 10646.036, 442.761, 52965.158 25/06/27,13:26:24,04,10,1, 11.9,1,1, 19.863, 10646.019, 442.760, 52965.245 25/06/27,13:26:24,05,10,1, 11.9,1,1, 19.863, 10646.011, 442.766, 52965.192 25/06/27,13:26:24,06,10,1, 11.9,1,1, 19.863, 10646.004, 442.744, 52965.150 25/06/27,13:26:24,07,10,1, 11.9,1,1, 19.863, 10645.995, 442.765, 52965.177 25/06/27,13:26:24,08,10,1, 11.9,1,1, 19.863, 10646.015, 442.743, 52965.193 25/06/27,13:26:24,09,10,1, 11.9,1,1, 19.863, 10646.012, 442.751, 52965.197 25/06/27,13:26:24,10,10,1, 11.9,1,1, 19.863, 10645.997, 442.738, 52965.148 25/06/27,13:26:24,11,10,1, 11.9,1,1, 19.863, 10645.988, 442.770, 52965.207 25/06/27,13:26:24,12,10,1, 11.9,1,1, 19.863, 10645.998, 442.749, 52965.225 25/06/27,13:26:24,13,10,1, 11.9,1,1, 19.863, 10645.974, 442.746, 52965.225 25/06/27,13:26:24,14,10,1, 11.9,1,1, 19.863, 10645.987, 442.776, 52965.205 25/06/27,13:26:24,15,10,1, 11.9,1,1, 19.863, 10645.980, 442.748, 52965.263 25/06/27,13:26:24,16,10,1, 11.9,1,1, 19.863, 10645.957, 442.760, 52965.295 25/06/27,13:26:24,17,10,1, 11.9,1,1, 19.863, 10645.956, 442.767, 52965.256 25/06/27,13:26:24,18,10,1, 11.9,1,1, 19.863, 10645.946, 442.771, 52965.213 25/06/27,13:26:24,19,10,1, 11.9,1,1, 19.863, 10645.941, 442.776, 52965.259 25/06/27,13:26:25,00,11,1, 11.9,1,1, 19.856, 10645.938, 442.776, 52965.259 25/06/27,13:26:25,01,11,1, 11.9,1,1, 19.856, 10645.958, 442.768, 52965.210 25/06/27,13:26:25,02,11,1, 11.9,1,1, 19.856, 10645.933, 442.787, 52965.296 25/06/27,13:26:25,03,11,1, 11.9,1,1, 19.856, 10645.946, 442.767, 52965.303 25/06/27,13:26:25,04,11,1, 11.9,1,1, 19.856, 10645.932, 442.757, 52965.234 25/06/27,13:26:25,05,11,1, 11.9,1,1, 19.856, 10645.952, 442.774, 52965.314 25/06/27,13:26:25,06,11,1, 11.9,1,1, 19.856, 10645.898, 442.756, 52965.208 25/06/27,13:26:25,07,11,1, 11.9,1,1, 19.856, 10645.929, 442.765, 52965.202 25/06/27,13:26:25,08,11,1, 11.9,1,1, 19.856, 10645.928, 442.795, 52965.336 25/06/27,13:26:25,09,11,1, 11.9,1,1, 19.856, 10645.928, 442.793, 52965.256 25/06/27,13:26:25,10,11,1, 11.9,1,1, 19.856, 10645.894, 442.776, 52965.387 25/06/27,13:26:25,11,11,1, 11.9,1,1, 19.856, 10645.940, 442.788, 52965.296 25/06/27,13:26:25,12,11,1, 11.9,1,1, 19.856, 10645.938, 442.745, 52965.253 25/06/27,13:26:25,13,11,1, 11.9,1,1, 19.856, 10645.924, 442.781, 52965.287 25/06/27,13:26:25,14,11,1, 11.9,1,1, 19.856, 10645.925, 442.790, 52965.289 25/06/27,13:26:25,15,11,1, 11.9,1,1, 19.856, 10645.901, 442.776, 52965.315 25/06/27,13:26:25,16,11,1, 11.9,1,1, 19.856, 10645.915, 442.797, 52965.418 25/06/27,13:26:25,17,11,1, 11.9,1,1, 19.856, 10645.893, 442.773, 52965.333 25/06/27,13:26:25,18,11,1, 11.9,1,1, 19.856, 10645.896, 442.782, 52965.378 25/06/27,13:26:25,19,11,1, 11.9,1,1, 19.856, 10645.863, 442.798, 52965.357 25/06/27,13:26:26,00,11,1, 12.0,1,1, 19.868, 10645.863, 442.798, 52965.357 25/06/27,13:26:26,01,11,1, 12.0,1,1, 19.868, 10645.888, 442.793, 52965.381 25/06/27,13:26:26,02,11,1, 12.0,1,1, 19.868, 10645.854, 442.807, 52965.324 25/06/27,13:26:26,03,11,1, 12.0,1,1, 19.868, 10645.859, 442.795, 52965.392 25/06/27,13:26:26,04,11,1, 12.0,1,1, 19.868, 10645.863, 442.785, 52965.367 25/06/27,13:26:26,05,11,1, 12.0,1,1, 19.868, 10645.857, 442.813, 52965.403 25/06/27,13:26:26,06,11,1, 12.0,1,1, 19.868, 10645.870, 442.803, 52965.350 25/06/27,13:26:26,07,11,1, 12.0,1,1, 19.868, 10645.844, 442.804, 52965.367 25/06/27,13:26:26,08,11,1, 12.0,1,1, 19.868, 10645.843, 442.773, 52965.421 25/06/27,13:26:26,09,11,1, 12.0,1,1, 19.868, 10645.851, 442.778, 52965.320 25/06/27,13:26:26,10,11,1, 12.0,1,1, 19.868, 10645.833, 442.792, 52965.461 25/06/27,13:26:26,11,11,1, 12.0,1,1, 19.868, 10645.839, 442.806, 52965.454 25/06/27,13:26:26,12,11,1, 12.0,1,1, 19.868, 10645.811, 442.818, 52965.432 25/06/27,13:26:26,13,11,1, 12.0,1,1, 19.868, 10645.824, 442.822, 52965.443 25/06/27,13:26:26,14,11,1, 12.0,1,1, 19.868, 10645.821, 442.804, 52965.410 25/06/27,13:26:26,15,11,1, 12.0,1,1, 19.868, 10645.837, 442.795, 52965.393 25/06/27,13:26:26,16,11,1, 12.0,1,1, 19.868, 10645.812, 442.822, 52965.371 25/06/27,13:26:26,17,11,1, 12.0,1,1, 19.868, 10645.798, 442.824, 52965.450 25/06/27,13:26:26,18,11,1, 12.0,1,1, 19.868, 10645.823, 442.819, 52965.495 25/06/27,13:26:26,19,11,1, 12.0,1,1, 19.868, 10645.791, 442.824, 52965.459 25/06/27,13:26:27,00,11,1, 11.9,1,1, 19.868, 10645.788, 442.824, 52965.459 25/06/27,13:26:27,01,11,1, 11.9,1,1, 19.868, 10645.788, 442.834, 52965.489 25/06/27,13:26:27,02,11,1, 11.9,1,1, 19.868, 10645.786, 442.836, 52965.465 25/06/27,13:26:27,03,11,1, 11.9,1,1, 19.868, 10645.796, 442.862, 52965.423 25/06/27,13:26:27,04,11,1, 11.9,1,1, 19.868, 10645.768, 442.861, 52965.466 25/06/27,13:26:27,05,11,1, 11.9,1,1, 19.868, 10645.760, 442.870, 52965.450 25/06/27,13:26:27,06,11,1, 11.9,1,1, 19.868, 10645.765, 442.866, 52965.445 25/06/27,13:26:27,07,11,1, 11.9,1,1, 19.868, 10645.748, 442.894, 52965.404 25/06/27,13:26:27,08,11,1, 11.9,1,1, 19.868, 10645.755, 442.866, 52965.472 25/06/27,13:26:27,09,11,1, 11.9,1,1, 19.868, 10645.743, 442.860, 52965.495 25/06/27,13:26:27,10,11,1, 11.9,1,1, 19.868, 10645.740, 442.887, 52965.435 25/06/27,13:26:27,11,11,1, 11.9,1,1, 19.868, 10645.726, 442.887, 52965.438 25/06/27,13:26:27,12,11,1, 11.9,1,1, 19.868, 10645.735, 442.897, 52965.487 25/06/27,13:26:27,13,11,1, 11.9,1,1, 19.868, 10645.726, 442.901, 52965.514 25/06/27,13:26:27,14,11,1, 11.9,1,1, 19.868, 10645.742, 442.891, 52965.433 25/06/27,13:26:27,15,11,1, 11.9,1,1, 19.868, 10645.724, 442.916, 52965.512 25/06/27,13:26:27,16,11,1, 11.9,1,1, 19.868, 10645.692, 442.915, 52965.460 25/06/27,13:26:27,17,11,1, 11.9,1,1, 19.868, 10645.713, 442.895, 52965.465 25/06/27,13:26:27,18,11,1, 11.9,1,1, 19.868, 10645.680, 442.937, 52965.557 25/06/27,13:26:27,19,11,1, 11.9,1,1, 19.868, 10645.694, 442.922, 52965.467 25/06/27,13:26:28,00,10,1, 12.0,1,1, 19.867, 10645.688, 442.922, 52965.467 25/06/27,13:26:28,01,10,1, 12.0,1,1, 19.867, 10645.686, 442.932, 52965.534 25/06/27,13:26:28,02,10,1, 12.0,1,1, 19.867, 10645.675, 442.916, 52965.473 25/06/27,13:26:28,03,10,1, 12.0,1,1, 19.867, 10645.670, 442.955, 52965.608 25/06/27,13:26:28,04,10,1, 12.0,1,1, 19.867, 10645.676, 442.949, 52965.493 25/06/27,13:26:28,05,10,1, 12.0,1,1, 19.867, 10645.669, 442.961, 52965.610 25/06/27,13:26:28,06,10,1, 12.0,1,1, 19.867, 10645.665, 442.962, 52965.579 25/06/27,13:26:28,07,10,1, 12.0,1,1, 19.867, 10645.655, 442.985, 52965.568 25/06/27,13:26:28,08,10,1, 12.0,1,1, 19.867, 10645.651, 442.961, 52965.619 25/06/27,13:26:28,09,10,1, 12.0,1,1, 19.867, 10645.642, 442.961, 52965.542 25/06/27,13:26:28,10,10,1, 12.0,1,1, 19.867, 10645.630, 442.965, 52965.590 25/06/27,13:26:28,11,10,1, 12.0,1,1, 19.867, 10645.657, 442.988, 52965.612 25/06/27,13:26:28,12,10,1, 12.0,1,1, 19.867, 10645.626, 442.982, 52965.581 25/06/27,13:26:28,13,10,1, 12.0,1,1, 19.867, 10645.654, 442.999, 52965.631 25/06/27,13:26:28,14,10,1, 12.0,1,1, 19.867, 10645.636, 442.979, 52965.601 25/06/27,13:26:28,15,10,1, 12.0,1,1, 19.867, 10645.639, 442.987, 52965.665 25/06/27,13:26:28,16,10,1, 12.0,1,1, 19.867, 10645.629, 443.007, 52965.619 25/06/27,13:26:28,17,10,1, 12.0,1,1, 19.867, 10645.631, 442.994, 52965.657 25/06/27,13:26:28,18,10,1, 12.0,1,1, 19.867, 10645.633, 443.028, 52965.700 25/06/27,13:26:28,19,10,1, 12.0,1,1, 19.867, 10645.621, 443.007, 52965.665 25/06/27,13:26:29,00,10,1, 12.0,1,1, 19.864, 10645.612, 443.007, 52965.665 25/06/27,13:26:29,01,10,1, 12.0,1,1, 19.864, 10645.591, 443.033, 52965.698 25/06/27,13:26:29,02,10,1, 12.0,1,1, 19.864, 10645.587, 443.028, 52965.618 25/06/27,13:26:29,03,10,1, 12.0,1,1, 19.864, 10645.586, 443.037, 52965.644 25/06/27,13:26:29,04,10,1, 12.0,1,1, 19.864, 10645.601, 443.059, 52965.653 25/06/27,13:26:29,05,10,1, 12.0,1,1, 19.864, 10645.602, 443.050, 52965.664 25/06/27,13:26:29,06,10,1, 12.0,1,1, 19.864, 10645.585, 443.056, 52965.723 25/06/27,13:26:29,07,10,1, 12.0,1,1, 19.864, 10645.595, 443.055, 52965.662 25/06/27,13:26:29,08,10,1, 12.0,1,1, 19.864, 10645.564, 443.065, 52965.738 25/06/27,13:26:29,09,10,1, 12.0,1,1, 19.864, 10645.579, 443.095, 52965.749 25/06/27,13:26:29,10,10,1, 12.0,1,1, 19.864, 10645.574, 443.080, 52965.746 25/06/27,13:26:29,11,10,1, 12.0,1,1, 19.864, 10645.558, 443.087, 52965.760 25/06/27,13:26:29,12,10,1, 12.0,1,1, 19.864, 10645.548, 443.112, 52965.743 25/06/27,13:26:29,13,10,1, 12.0,1,1, 19.864, 10645.527, 443.066, 52965.657 25/06/27,13:26:29,14,10,1, 12.0,1,1, 19.864, 10645.559, 443.095, 52965.705 25/06/27,13:26:29,15,10,1, 12.0,1,1, 19.864, 10645.545, 443.103, 52965.776 25/06/27,13:26:29,16,10,1, 12.0,1,1, 19.864, 10645.556, 443.107, 52965.706 25/06/27,13:26:29,17,10,1, 12.0,1,1, 19.864, 10645.563, 443.117, 52965.813 25/06/27,13:26:29,18,10,1, 12.0,1,1, 19.864, 10645.536, 443.115, 52965.706 25/06/27,13:26:29,19,10,1, 12.0,1,1, 19.864, 10645.536, 443.096, 52965.679 25/06/27,13:26:30,00,10,1, 11.9,1,1, 19.868, 10645.529, 443.096, 52965.679 25/06/27,13:26:30,01,10,1, 11.9,1,1, 19.868, 10645.535, 443.118, 52965.787 25/06/27,13:26:30,02,10,1, 11.9,1,1, 19.868, 10645.519, 443.116, 52965.724 25/06/27,13:26:30,03,10,1, 11.9,1,1, 19.868, 10645.517, 443.123, 52965.780 25/06/27,13:26:30,04,10,1, 11.9,1,1, 19.868, 10645.498, 443.127, 52965.774 25/06/27,13:26:30,05,10,1, 11.9,1,1, 19.868, 10645.501, 443.124, 52965.722 25/06/27,13:26:30,06,10,1, 11.9,1,1, 19.868, 10645.510, 443.136, 52965.767 25/06/27,13:26:30,07,10,1, 11.9,1,1, 19.868, 10645.480, 443.140, 52965.780 25/06/27,13:26:30,08,10,1, 11.9,1,1, 19.868, 10645.514, 443.128, 52965.813 25/06/27,13:26:30,09,10,1, 11.9,1,1, 19.868, 10645.499, 443.137, 52965.860 25/06/27,13:26:30,10,10,1, 11.9,1,1, 19.868, 10645.493, 443.126, 52965.777 25/06/27,13:26:30,11,10,1, 11.9,1,1, 19.868, 10645.510, 443.137, 52965.804 25/06/27,13:26:30,12,10,1, 11.9,1,1, 19.868, 10645.499, 443.151, 52965.811 25/06/27,13:26:30,13,10,1, 11.9,1,1, 19.868, 10645.493, 443.162, 52965.769 25/06/27,13:26:30,14,10,1, 11.9,1,1, 19.868, 10645.480, 443.168, 52965.818 25/06/27,13:26:30,15,10,1, 11.9,1,1, 19.868, 10645.475, 443.160, 52965.936 25/06/27,13:26:30,16,10,1, 11.9,1,1, 19.868, 10645.485, 443.179, 52965.896 25/06/27,13:26:30,17,10,1, 11.9,1,1, 19.868, 10645.477, 443.151, 52965.823 25/06/27,13:26:30,18,10,1, 11.9,1,1, 19.868, 10645.470, 443.195, 52965.883 25/06/27,13:26:30,19,10,1, 11.9,1,1, 19.868, 10645.491, 443.211, 52965.863 25/06/27,13:26:31,00,10,1, 12.0,1,1, 19.867, 10645.487, 443.211, 52965.863 25/06/27,13:26:31,01,10,1, 12.0,1,1, 19.867, 10645.442, 443.183, 52965.912 25/06/27,13:26:31,02,10,1, 12.0,1,1, 19.867, 10645.472, 443.199, 52965.855 25/06/27,13:26:31,03,10,1, 12.0,1,1, 19.867, 10645.451, 443.193, 52965.932 25/06/27,13:26:31,04,10,1, 12.0,1,1, 19.867, 10645.449, 443.177, 52965.859 25/06/27,13:26:31,05,10,1, 12.0,1,1, 19.867, 10645.465, 443.208, 52965.933 25/06/27,13:26:31,06,10,1, 12.0,1,1, 19.867, 10645.445, 443.187, 52965.966 25/06/27,13:26:31,07,10,1, 12.0,1,1, 19.867, 10645.436, 443.180, 52965.852 25/06/27,13:26:31,08,10,1, 12.0,1,1, 19.867, 10645.454, 443.193, 52965.941 25/06/27,13:26:31,09,10,1, 12.0,1,1, 19.867, 10645.438, 443.197, 52965.891 25/06/27,13:26:31,10,10,1, 12.0,1,1, 19.867, 10645.473, 443.194, 52965.925 25/06/27,13:26:31,11,10,1, 12.0,1,1, 19.867, 10645.455, 443.191, 52965.960 25/06/27,13:26:31,12,10,1, 12.0,1,1, 19.867, 10645.408, 443.199, 52965.954 25/06/27,13:26:31,13,10,1, 12.0,1,1, 19.867, 10645.439, 443.177, 52965.874 25/06/27,13:26:31,14,10,1, 12.0,1,1, 19.867, 10645.399, 443.207, 52965.932 25/06/27,13:26:31,15,10,1, 12.0,1,1, 19.867, 10645.441, 443.206, 52965.912 25/06/27,13:26:31,16,10,1, 12.0,1,1, 19.867, 10645.402, 443.200, 52965.911 25/06/27,13:26:31,17,10,1, 12.0,1,1, 19.867, 10645.424, 443.218, 52965.942 25/06/27,13:26:31,18,10,1, 12.0,1,1, 19.867, 10645.408, 443.216, 52965.970 25/06/27,13:26:31,19,10,1, 12.0,1,1, 19.867, 10645.426, 443.199, 52965.905 25/06/27,13:26:32,00,10,1, 11.9,1,1, 19.867, 10645.421, 443.199, 52965.905 25/06/27,13:26:32,01,10,1, 11.9,1,1, 19.867, 10645.419, 443.188, 52965.949 25/06/27,13:26:32,02,10,1, 11.9,1,1, 19.867, 10645.411, 443.204, 52965.844 25/06/27,13:26:32,03,10,1, 11.9,1,1, 19.867, 10645.397, 443.204, 52965.900 25/06/27,13:26:32,04,10,1, 11.9,1,1, 19.867, 10645.371, 443.220, 52965.911 25/06/27,13:26:32,05,10,1, 11.9,1,1, 19.867, 10645.387, 443.215, 52965.950 25/06/27,13:26:32,06,10,1, 11.9,1,1, 19.867, 10645.405, 443.220, 52965.981 25/06/27,13:26:32,07,10,1, 11.9,1,1, 19.867, 10645.373, 443.228, 52966.041 25/06/27,13:26:32,08,10,1, 11.9,1,1, 19.867, 10645.387, 443.189, 52965.994 25/06/27,13:26:32,09,10,1, 11.9,1,1, 19.867, 10645.397, 443.202, 52965.977 25/06/27,13:26:32,10,10,1, 11.9,1,1, 19.867, 10645.386, 443.218, 52965.991 25/06/27,13:26:32,11,10,1, 11.9,1,1, 19.867, 10645.392, 443.212, 52965.975 25/06/27,13:26:32,12,10,1, 11.9,1,1, 19.867, 10645.383, 443.219, 52965.953 25/06/27,13:26:32,13,10,1, 11.9,1,1, 19.867, 10645.395, 443.210, 52966.022 25/06/27,13:26:32,14,10,1, 11.9,1,1, 19.867, 10645.383, 443.192, 52966.031 25/06/27,13:26:32,15,10,1, 11.9,1,1, 19.867, 10645.387, 443.228, 52966.079 25/06/27,13:26:32,16,10,1, 11.9,1,1, 19.867, 10645.361, 443.207, 52966.059 25/06/27,13:26:32,17,10,1, 11.9,1,1, 19.867, 10645.364, 443.206, 52966.064 25/06/27,13:26:32,18,10,1, 11.9,1,1, 19.867, 10645.388, 443.236, 52966.096 25/06/27,13:26:32,19,10,1, 11.9,1,1, 19.867, 10645.358, 443.203, 52966.061 25/06/27,13:26:33,00,10,1, 12.0,1,1, 19.863, 10645.354, 443.203, 52966.061 25/06/27,13:26:33,01,10,1, 12.0,1,1, 19.863, 10645.374, 443.200, 52966.003 25/06/27,13:26:33,02,10,1, 12.0,1,1, 19.863, 10645.366, 443.205, 52966.054 25/06/27,13:26:33,03,10,1, 12.0,1,1, 19.863, 10645.340, 443.223, 52966.040 25/06/27,13:26:33,04,10,1, 12.0,1,1, 19.863, 10645.336, 443.220, 52966.030 25/06/27,13:26:33,05,10,1, 12.0,1,1, 19.863, 10645.346, 443.211, 52966.076 25/06/27,13:26:33,06,10,1, 12.0,1,1, 19.863, 10645.351, 443.239, 52966.072 25/06/27,13:26:33,07,10,1, 12.0,1,1, 19.863, 10645.359, 443.234, 52966.005 25/06/27,13:26:33,08,10,1, 12.0,1,1, 19.863, 10645.341, 443.216, 52966.018 25/06/27,13:26:33,09,10,1, 12.0,1,1, 19.863, 10645.348, 443.224, 52966.086 25/06/27,13:26:33,10,10,1, 12.0,1,1, 19.863, 10645.348, 443.237, 52966.070 25/06/27,13:26:33,11,10,1, 12.0,1,1, 19.863, 10645.365, 443.245, 52966.060 25/06/27,13:26:33,12,10,1, 12.0,1,1, 19.863, 10645.341, 443.209, 52966.079 25/06/27,13:26:33,13,10,1, 12.0,1,1, 19.863, 10645.368, 443.231, 52966.093 25/06/27,13:26:33,14,10,1, 12.0,1,1, 19.863, 10645.358, 443.230, 52966.062 25/06/27,13:26:33,15,10,1, 12.0,1,1, 19.863, 10645.342, 443.232, 52966.081 25/06/27,13:26:33,16,10,1, 12.0,1,1, 19.863, 10645.365, 443.216, 52966.124 25/06/27,13:26:33,17,10,1, 12.0,1,1, 19.863, 10645.321, 443.242, 52966.122 25/06/27,13:26:33,18,10,1, 12.0,1,1, 19.863, 10645.352, 443.272, 52966.145 25/06/27,13:26:33,19,10,1, 12.0,1,1, 19.863, 10645.354, 443.254, 52966.070 25/06/27,13:26:34,00,10,1, 12.0,1,1, 19.870, 10645.354, 443.254, 52966.070 25/06/27,13:26:34,01,10,1, 12.0,1,1, 19.870, 10645.337, 443.244, 52966.145 25/06/27,13:26:34,02,10,1, 12.0,1,1, 19.870, 10645.330, 443.246, 52966.122 25/06/27,13:26:34,03,10,1, 12.0,1,1, 19.870, 10645.291, 443.214, 52966.096 25/06/27,13:26:34,04,10,1, 12.0,1,1, 19.870, 10645.291, 443.234, 52966.084 25/06/27,13:26:34,05,10,1, 12.0,1,1, 19.870, 10645.324, 443.240, 52966.109 25/06/27,13:26:34,06,10,1, 12.0,1,1, 19.870, 10645.311, 443.207, 52966.148 25/06/27,13:26:34,07,10,1, 12.0,1,1, 19.870, 10645.309, 443.238, 52966.196 25/06/27,13:26:34,08,10,1, 12.0,1,1, 19.870, 10645.327, 443.276, 52966.154 25/06/27,13:26:34,09,10,1, 12.0,1,1, 19.870, 10645.299, 443.251, 52966.144 25/06/27,13:26:34,10,10,1, 12.0,1,1, 19.870, 10645.296, 443.252, 52966.211 25/06/27,13:26:34,11,10,1, 12.0,1,1, 19.870, 10645.276, 443.257, 52966.170 25/06/27,13:26:34,12,10,1, 12.0,1,1, 19.870, 10645.285, 443.231, 52966.129 25/06/27,13:26:34,13,10,1, 12.0,1,1, 19.870, 10645.264, 443.266, 52966.149 25/06/27,13:26:34,14,10,1, 12.0,1,1, 19.870, 10645.286, 443.259, 52966.169 25/06/27,13:26:34,15,10,1, 12.0,1,1, 19.870, 10645.283, 443.251, 52966.239 25/06/27,13:26:34,16,10,1, 12.0,1,1, 19.870, 10645.258, 443.273, 52966.189 25/06/27,13:26:34,17,10,1, 12.0,1,1, 19.870, 10645.306, 443.288, 52966.149 25/06/27,13:26:34,18,10,1, 12.0,1,1, 19.870, 10645.259, 443.265, 52966.208 25/06/27,13:26:34,19,10,1, 12.0,1,1, 19.870, 10645.258, 443.262, 52966.203 25/06/27,13:26:35,00,10,1, 11.9,1,1, 19.867, 10645.254, 443.262, 52966.203 25/06/27,13:26:35,01,10,1, 11.9,1,1, 19.867, 10645.272, 443.282, 52966.158 25/06/27,13:26:35,02,10,1, 11.9,1,1, 19.867, 10645.268, 443.309, 52966.279 25/06/27,13:26:35,03,10,1, 11.9,1,1, 19.867, 10645.255, 443.297, 52966.242 25/06/27,13:26:35,04,10,1, 11.9,1,1, 19.867, 10645.226, 443.331, 52966.217 25/06/27,13:26:35,05,10,1, 11.9,1,1, 19.867, 10645.265, 443.287, 52966.161 25/06/27,13:26:35,06,10,1, 11.9,1,1, 19.867, 10645.269, 443.303, 52966.200 25/06/27,13:26:35,07,10,1, 11.9,1,1, 19.867, 10645.253, 443.297, 52966.234 25/06/27,13:26:35,08,10,1, 11.9,1,1, 19.867, 10645.265, 443.318, 52966.262 25/06/27,13:26:35,09,10,1, 11.9,1,1, 19.867, 10645.236, 443.308, 52966.257 25/06/27,13:26:35,10,10,1, 11.9,1,1, 19.867, 10645.233, 443.312, 52966.231 25/06/27,13:26:35,11,10,1, 11.9,1,1, 19.867, 10645.268, 443.330, 52966.238 25/06/27,13:26:35,12,10,1, 11.9,1,1, 19.867, 10645.268, 443.308, 52966.272 25/06/27,13:26:35,13,10,1, 11.9,1,1, 19.867, 10645.241, 443.328, 52966.228 25/06/27,13:26:35,14,10,1, 11.9,1,1, 19.867, 10645.215, 443.300, 52966.267 25/06/27,13:26:35,15,10,1, 11.9,1,1, 19.867, 10645.226, 443.335, 52966.236 25/06/27,13:26:35,16,10,1, 11.9,1,1, 19.867, 10645.206, 443.314, 52966.299 25/06/27,13:26:35,17,10,1, 11.9,1,1, 19.867, 10645.208, 443.309, 52966.238 25/06/27,13:26:35,18,10,1, 11.9,1,1, 19.867, 10645.212, 443.328, 52966.198 25/06/27,13:26:35,19,10,1, 11.9,1,1, 19.867, 10645.196, 443.330, 52966.265 25/06/27,13:26:36,00,10,1, 12.0,1,1, 19.870, 10645.195, 443.330, 52966.265 25/06/27,13:26:36,01,10,1, 12.0,1,1, 19.870, 10645.176, 443.327, 52966.217 25/06/27,13:26:36,02,10,1, 12.0,1,1, 19.870, 10645.187, 443.325, 52966.211 25/06/27,13:26:36,03,10,1, 12.0,1,1, 19.870, 10645.201, 443.320, 52966.264 25/06/27,13:26:36,04,10,1, 12.0,1,1, 19.870, 10645.178, 443.327, 52966.272 25/06/27,13:26:36,05,10,1, 12.0,1,1, 19.870, 10645.166, 443.321, 52966.303 25/06/27,13:26:36,06,10,1, 12.0,1,1, 19.870, 10645.190, 443.327, 52966.250 25/06/27,13:26:36,07,10,1, 12.0,1,1, 19.870, 10645.206, 443.326, 52966.310 25/06/27,13:26:36,08,10,1, 12.0,1,1, 19.870, 10645.179, 443.356, 52966.288 25/06/27,13:26:36,09,10,1, 12.0,1,1, 19.870, 10645.168, 443.316, 52966.339 25/06/27,13:26:36,10,10,1, 12.0,1,1, 19.870, 10645.189, 443.350, 52966.275 25/06/27,13:26:36,11,10,1, 12.0,1,1, 19.870, 10645.173, 443.354, 52966.332 25/06/27,13:26:36,12,10,1, 12.0,1,1, 19.870, 10645.168, 443.340, 52966.309 25/06/27,13:26:36,13,10,1, 12.0,1,1, 19.870, 10645.137, 443.331, 52966.355 25/06/27,13:26:36,14,10,1, 12.0,1,1, 19.870, 10645.137, 443.370, 52966.333 25/06/27,13:26:36,15,10,1, 12.0,1,1, 19.870, 10645.150, 443.341, 52966.308 25/06/27,13:26:36,16,10,1, 12.0,1,1, 19.870, 10645.166, 443.330, 52966.377 25/06/27,13:26:36,17,10,1, 12.0,1,1, 19.870, 10645.142, 443.332, 52966.358 25/06/27,13:26:36,18,10,1, 12.0,1,1, 19.870, 10645.130, 443.335, 52966.375 25/06/27,13:26:36,19,10,1, 12.0,1,1, 19.870, 10645.135, 443.346, 52966.405 25/06/27,13:26:37,00,10,1, 11.9,1,1, 19.866, 10645.128, 443.346, 52966.405 25/06/27,13:26:37,01,10,1, 11.9,1,1, 19.866, 10645.120, 443.335, 52966.338 25/06/27,13:26:37,02,10,1, 11.9,1,1, 19.866, 10645.095, 443.346, 52966.269 25/06/27,13:26:37,03,10,1, 11.9,1,1, 19.866, 10645.128, 443.330, 52966.308 25/06/27,13:26:37,04,10,1, 11.9,1,1, 19.866, 10645.098, 443.304, 52966.298 25/06/27,13:26:37,05,10,1, 11.9,1,1, 19.866, 10645.137, 443.319, 52966.337 25/06/27,13:26:37,06,10,1, 11.9,1,1, 19.866, 10645.112, 443.338, 52966.370 25/06/27,13:26:37,07,10,1, 11.9,1,1, 19.866, 10645.111, 443.318, 52966.382 25/06/27,13:26:37,08,10,1, 11.9,1,1, 19.866, 10645.112, 443.316, 52966.405 25/06/27,13:26:37,09,10,1, 11.9,1,1, 19.866, 10645.122, 443.301, 52966.347 25/06/27,13:26:37,10,10,1, 11.9,1,1, 19.866, 10645.113, 443.321, 52966.384 25/06/27,13:26:37,11,10,1, 11.9,1,1, 19.866, 10645.092, 443.296, 52966.362 25/06/27,13:26:37,12,10,1, 11.9,1,1, 19.866, 10645.102, 443.275, 52966.360 25/06/27,13:26:37,13,10,1, 11.9,1,1, 19.866, 10645.096, 443.314, 52966.323 25/06/27,13:26:37,14,10,1, 11.9,1,1, 19.866, 10645.094, 443.296, 52966.343 25/06/27,13:26:37,15,10,1, 11.9,1,1, 19.866, 10645.080, 443.296, 52966.446 25/06/27,13:26:37,16,10,1, 11.9,1,1, 19.866, 10645.094, 443.302, 52966.371 25/06/27,13:26:37,17,10,1, 11.9,1,1, 19.866, 10645.074, 443.315, 52966.349 25/06/27,13:26:37,18,10,1, 11.9,1,1, 19.866, 10645.060, 443.291, 52966.412 25/06/27,13:26:37,19,10,1, 11.9,1,1, 19.866, 10645.064, 443.292, 52966.458 25/06/27,13:26:38,00,10,1, 11.9,1,1, 19.868, 10645.062, 443.292, 52966.458 25/06/27,13:26:38,01,10,1, 11.9,1,1, 19.868, 10645.071, 443.264, 52966.389 25/06/27,13:26:38,02,10,1, 11.9,1,1, 19.868, 10645.080, 443.290, 52966.359 25/06/27,13:26:38,03,10,1, 11.9,1,1, 19.868, 10645.053, 443.277, 52966.405 25/06/27,13:26:38,04,10,1, 11.9,1,1, 19.868, 10645.046, 443.281, 52966.429 25/06/27,13:26:38,05,10,1, 11.9,1,1, 19.868, 10645.049, 443.259, 52966.373 25/06/27,13:26:38,06,10,1, 11.9,1,1, 19.868, 10645.060, 443.255, 52966.420 25/06/27,13:26:38,07,10,1, 11.9,1,1, 19.868, 10645.029, 443.265, 52966.433 25/06/27,13:26:38,08,10,1, 11.9,1,1, 19.868, 10645.039, 443.268, 52966.474 25/06/27,13:26:38,09,10,1, 11.9,1,1, 19.868, 10645.037, 443.242, 52966.464 25/06/27,13:26:38,10,10,1, 11.9,1,1, 19.868, 10645.046, 443.250, 52966.405 25/06/27,13:26:38,11,10,1, 11.9,1,1, 19.868, 10645.040, 443.241, 52966.439 25/06/27,13:26:38,12,10,1, 11.9,1,1, 19.868, 10645.040, 443.237, 52966.421 25/06/27,13:26:38,13,10,1, 11.9,1,1, 19.868, 10645.025, 443.235, 52966.477 25/06/27,13:26:38,14,10,1, 11.9,1,1, 19.868, 10645.026, 443.219, 52966.480 25/06/27,13:26:38,15,10,1, 11.9,1,1, 19.868, 10645.006, 443.219, 52966.438 25/06/27,13:26:38,16,10,1, 11.9,1,1, 19.868, 10645.027, 443.202, 52966.373 25/06/27,13:26:38,17,10,1, 11.9,1,1, 19.868, 10645.011, 443.197, 52966.442 25/06/27,13:26:38,18,10,1, 11.9,1,1, 19.868, 10645.011, 443.193, 52966.404 25/06/27,13:26:38,19,10,1, 11.9,1,1, 19.868, 10645.011, 443.197, 52966.417 25/06/27,13:26:39,00,10,1, 11.9,1,1, 19.870, 10645.003, 443.197, 52966.417 25/06/27,13:26:39,01,10,1, 11.9,1,1, 19.870, 10644.999, 443.171, 52966.428 25/06/27,13:26:39,02,10,1, 11.9,1,1, 19.870, 10645.009, 443.170, 52966.464 25/06/27,13:26:39,03,10,1, 11.9,1,1, 19.870, 10645.010, 443.150, 52966.473 25/06/27,13:26:39,04,10,1, 11.9,1,1, 19.870, 10644.989, 443.132, 52966.436 25/06/27,13:26:39,05,10,1, 11.9,1,1, 19.870, 10644.982, 443.149, 52966.493 25/06/27,13:26:39,06,10,1, 11.9,1,1, 19.870, 10644.992, 443.142, 52966.518 25/06/27,13:26:39,07,10,1, 11.9,1,1, 19.870, 10644.981, 443.155, 52966.481 25/06/27,13:26:39,08,10,1, 11.9,1,1, 19.870, 10644.989, 443.147, 52966.428 25/06/27,13:26:39,09,10,1, 11.9,1,1, 19.870, 10644.978, 443.119, 52966.480 25/06/27,13:26:39,10,10,1, 11.9,1,1, 19.870, 10644.982, 443.124, 52966.434 25/06/27,13:26:39,11,10,1, 11.9,1,1, 19.870, 10644.975, 443.092, 52966.363 25/06/27,13:26:39,12,10,1, 11.9,1,1, 19.870, 10644.954, 443.109, 52966.462 25/06/27,13:26:39,13,10,1, 11.9,1,1, 19.870, 10644.952, 443.089, 52966.413 25/06/27,13:26:39,14,10,1, 11.9,1,1, 19.870, 10644.966, 443.073, 52966.420 25/06/27,13:26:39,15,10,1, 11.9,1,1, 19.870, 10644.954, 443.087, 52966.503 25/06/27,13:26:39,16,10,1, 11.9,1,1, 19.870, 10644.938, 443.060, 52966.396 25/06/27,13:26:39,17,10,1, 11.9,1,1, 19.870, 10644.967, 443.051, 52966.505 25/06/27,13:26:39,18,10,1, 11.9,1,1, 19.870, 10644.939, 443.028, 52966.516 25/06/27,13:26:39,19,10,1, 11.9,1,1, 19.870, 10644.940, 443.033, 52966.490 25/06/27,13:26:40,00,10,1, 12.0,1,1, 19.868, 10644.937, 443.033, 52966.490 25/06/27,13:26:40,01,10,1, 12.0,1,1, 19.868, 10644.923, 443.024, 52966.452 25/06/27,13:26:40,02,10,1, 12.0,1,1, 19.868, 10644.929, 443.016, 52966.483 25/06/27,13:26:40,03,10,1, 12.0,1,1, 19.868, 10644.920, 443.016, 52966.516 25/06/27,13:26:40,04,10,1, 12.0,1,1, 19.868, 10644.921, 443.006, 52966.534 25/06/27,13:26:40,05,10,1, 12.0,1,1, 19.868, 10644.935, 442.997, 52966.471 25/06/27,13:26:40,06,10,1, 12.0,1,1, 19.868, 10644.938, 442.994, 52966.484 25/06/27,13:26:40,07,10,1, 12.0,1,1, 19.868, 10644.931, 442.970, 52966.565 25/06/27,13:26:40,08,10,1, 12.0,1,1, 19.868, 10644.925, 442.975, 52966.482 25/06/27,13:26:40,09,10,1, 12.0,1,1, 19.868, 10644.918, 442.984, 52966.508 25/06/27,13:26:40,10,10,1, 12.0,1,1, 19.868, 10644.895, 442.955, 52966.499 25/06/27,13:26:40,11,10,1, 12.0,1,1, 19.868, 10644.890, 442.960, 52966.552 25/06/27,13:26:40,12,10,1, 12.0,1,1, 19.868, 10644.890, 442.938, 52966.584 25/06/27,13:26:40,13,10,1, 12.0,1,1, 19.868, 10644.878, 442.931, 52966.499 25/06/27,13:26:40,14,10,1, 12.0,1,1, 19.868, 10644.888, 442.920, 52966.484 25/06/27,13:26:40,15,10,1, 12.0,1,1, 19.868, 10644.885, 442.895, 52966.500 25/06/27,13:26:40,16,10,1, 12.0,1,1, 19.868, 10644.882, 442.903, 52966.497 25/06/27,13:26:40,17,10,1, 12.0,1,1, 19.868, 10644.841, 442.891, 52966.561 25/06/27,13:26:40,18,10,1, 12.0,1,1, 19.868, 10644.854, 442.912, 52966.532 25/06/27,13:26:40,19,10,1, 12.0,1,1, 19.868, 10644.843, 442.889, 52966.525 25/06/27,13:26:41,00,11,1, 11.9,1,1, 19.871, 10644.836, 442.889, 52966.525 25/06/27,13:26:41,01,11,1, 11.9,1,1, 19.871, 10644.840, 442.862, 52966.556 25/06/27,13:26:41,02,11,1, 11.9,1,1, 19.871, 10644.828, 442.859, 52966.484 25/06/27,13:26:41,03,11,1, 11.9,1,1, 19.871, 10644.816, 442.879, 52966.463 25/06/27,13:26:41,04,11,1, 11.9,1,1, 19.871, 10644.820, 442.853, 52966.470 25/06/27,13:26:41,05,11,1, 11.9,1,1, 19.871, 10644.784, 442.848, 52966.501 25/06/27,13:26:41,06,11,1, 11.9,1,1, 19.871, 10644.817, 442.835, 52966.534 25/06/27,13:26:41,07,11,1, 11.9,1,1, 19.871, 10644.804, 442.831, 52966.555 25/06/27,13:26:41,08,11,1, 11.9,1,1, 19.871, 10644.790, 442.833, 52966.553 25/06/27,13:26:41,09,11,1, 11.9,1,1, 19.871, 10644.790, 442.817, 52966.538 25/06/27,13:26:41,10,11,1, 11.9,1,1, 19.871, 10644.777, 442.812, 52966.536 25/06/27,13:26:41,11,11,1, 11.9,1,1, 19.871, 10644.772, 442.812, 52966.544 25/06/27,13:26:41,12,11,1, 11.9,1,1, 19.871, 10644.755, 442.793, 52966.522 25/06/27,13:26:41,13,11,1, 11.9,1,1, 19.871, 10644.761, 442.804, 52966.528 25/06/27,13:26:41,14,11,1, 11.9,1,1, 19.871, 10644.767, 442.796, 52966.530 25/06/27,13:26:41,15,11,1, 11.9,1,1, 19.871, 10644.751, 442.785, 52966.576 25/06/27,13:26:41,16,11,1, 11.9,1,1, 19.871, 10644.729, 442.785, 52966.562 25/06/27,13:26:41,17,11,1, 11.9,1,1, 19.871, 10644.752, 442.791, 52966.563 25/06/27,13:26:41,18,11,1, 11.9,1,1, 19.871, 10644.756, 442.766, 52966.552 25/06/27,13:26:41,19,11,1, 11.9,1,1, 19.871, 10644.741, 442.741, 52966.556 25/06/27,13:26:42,00,10,1, 11.9,1,1, 19.867, 10644.736, 442.741, 52966.556 25/06/27,13:26:42,01,10,1, 11.9,1,1, 19.867, 10644.712, 442.748, 52966.614 25/06/27,13:26:42,02,10,1, 11.9,1,1, 19.867, 10644.699, 442.754, 52966.592 25/06/27,13:26:42,03,10,1, 11.9,1,1, 19.867, 10644.695, 442.752, 52966.554 25/06/27,13:26:42,04,10,1, 11.9,1,1, 19.867, 10644.698, 442.739, 52966.604 25/06/27,13:26:42,05,10,1, 11.9,1,1, 19.867, 10644.702, 442.722, 52966.584 25/06/27,13:26:42,06,10,1, 11.9,1,1, 19.867, 10644.699, 442.730, 52966.590 25/06/27,13:26:42,07,10,1, 11.9,1,1, 19.867, 10644.693, 442.721, 52966.642 25/06/27,13:26:42,08,10,1, 11.9,1,1, 19.867, 10644.708, 442.706, 52966.606 25/06/27,13:26:42,09,10,1, 11.9,1,1, 19.867, 10644.659, 442.680, 52966.610 25/06/27,13:26:42,10,10,1, 11.9,1,1, 19.867, 10644.645, 442.726, 52966.623 25/06/27,13:26:42,11,10,1, 11.9,1,1, 19.867, 10644.662, 442.719, 52966.603 25/06/27,13:26:42,12,10,1, 11.9,1,1, 19.867, 10644.661, 442.679, 52966.644 25/06/27,13:26:42,13,10,1, 11.9,1,1, 19.867, 10644.661, 442.672, 52966.603 25/06/27,13:26:42,14,10,1, 11.9,1,1, 19.867, 10644.653, 442.670, 52966.625 25/06/27,13:26:42,15,10,1, 11.9,1,1, 19.867, 10644.638, 442.665, 52966.646 25/06/27,13:26:42,16,10,1, 11.9,1,1, 19.867, 10644.649, 442.661, 52966.539 25/06/27,13:26:42,17,10,1, 11.9,1,1, 19.867, 10644.636, 442.653, 52966.625 25/06/27,13:26:42,18,10,1, 11.9,1,1, 19.867, 10644.646, 442.695, 52966.660 25/06/27,13:26:42,19,10,1, 11.9,1,1, 19.867, 10644.627, 442.667, 52966.598 25/06/27,13:26:43,00,10,1, 11.9,1,1, 19.871, 10644.619, 442.667, 52966.598 25/06/27,13:26:43,01,10,1, 11.9,1,1, 19.871, 10644.615, 442.667, 52966.654 25/06/27,13:26:43,02,10,1, 11.9,1,1, 19.871, 10644.632, 442.645, 52966.580 25/06/27,13:26:43,03,10,1, 11.9,1,1, 19.871, 10644.643, 442.641, 52966.649 25/06/27,13:26:43,04,10,1, 11.9,1,1, 19.871, 10644.631, 442.632, 52966.608 25/06/27,13:26:43,05,10,1, 11.9,1,1, 19.871, 10644.594, 442.602, 52966.664 25/06/27,13:26:43,06,10,1, 11.9,1,1, 19.871, 10644.591, 442.604, 52966.642 25/06/27,13:26:43,07,10,1, 11.9,1,1, 19.871, 10644.619, 442.605, 52966.588 25/06/27,13:26:43,08,10,1, 11.9,1,1, 19.871, 10644.589, 442.608, 52966.612 25/06/27,13:26:43,09,10,1, 11.9,1,1, 19.871, 10644.629, 442.588, 52966.654 25/06/27,13:26:43,10,10,1, 11.9,1,1, 19.871, 10644.622, 442.576, 52966.684 25/06/27,13:26:43,11,10,1, 11.9,1,1, 19.871, 10644.600, 442.586, 52966.671 25/06/27,13:26:43,12,10,1, 11.9,1,1, 19.871, 10644.631, 442.580, 52966.682 25/06/27,13:26:43,13,10,1, 11.9,1,1, 19.871, 10644.595, 442.564, 52966.681 25/06/27,13:26:43,14,10,1, 11.9,1,1, 19.871, 10644.611, 442.558, 52966.664 25/06/27,13:26:43,15,10,1, 11.9,1,1, 19.871, 10644.600, 442.563, 52966.622 25/06/27,13:26:43,16,10,1, 11.9,1,1, 19.871, 10644.600, 442.524, 52966.602 25/06/27,13:26:43,17,10,1, 11.9,1,1, 19.871, 10644.598, 442.545, 52966.671 25/06/27,13:26:43,18,10,1, 11.9,1,1, 19.871, 10644.596, 442.538, 52966.668 25/06/27,13:26:43,19,10,1, 11.9,1,1, 19.871, 10644.585, 442.541, 52966.686 25/06/27,13:26:44,00,10,1, 12.0,1,1, 19.873, 10644.578, 442.541, 52966.686 25/06/27,13:26:44,01,10,1, 12.0,1,1, 19.873, 10644.590, 442.512, 52966.673 25/06/27,13:26:44,02,10,1, 12.0,1,1, 19.873, 10644.585, 442.498, 52966.732 25/06/27,13:26:44,03,10,1, 12.0,1,1, 19.873, 10644.579, 442.488, 52966.722 25/06/27,13:26:44,04,10,1, 12.0,1,1, 19.873, 10644.595, 442.475, 52966.684 25/06/27,13:26:44,05,10,1, 12.0,1,1, 19.873, 10644.590, 442.473, 52966.690 25/06/27,13:26:44,06,10,1, 12.0,1,1, 19.873, 10644.569, 442.469, 52966.725 25/06/27,13:26:44,07,10,1, 12.0,1,1, 19.873, 10644.593, 442.452, 52966.717 25/06/27,13:26:44,08,10,1, 12.0,1,1, 19.873, 10644.603, 442.450, 52966.749 25/06/27,13:26:44,09,10,1, 12.0,1,1, 19.873, 10644.588, 442.454, 52966.734 25/06/27,13:26:44,10,10,1, 12.0,1,1, 19.873, 10644.569, 442.434, 52966.693 25/06/27,13:26:44,11,10,1, 12.0,1,1, 19.873, 10644.587, 442.417, 52966.685 25/06/27,13:26:44,12,10,1, 12.0,1,1, 19.873, 10644.580, 442.424, 52966.630 25/06/27,13:26:44,13,10,1, 12.0,1,1, 19.873, 10644.560, 442.398, 52966.661 25/06/27,13:26:44,14,10,1, 12.0,1,1, 19.873, 10644.563, 442.413, 52966.678 25/06/27,13:26:44,15,10,1, 12.0,1,1, 19.873, 10644.571, 442.367, 52966.679 25/06/27,13:26:44,16,10,1, 12.0,1,1, 19.873, 10644.583, 442.398, 52966.600 25/06/27,13:26:44,17,10,1, 12.0,1,1, 19.873, 10644.553, 442.376, 52966.672 25/06/27,13:26:44,18,10,1, 12.0,1,1, 19.873, 10644.578, 442.352, 52966.667 25/06/27,13:26:44,19,10,1, 12.0,1,1, 19.873, 10644.554, 442.350, 52966.715 25/06/27,13:26:45,00,10,1, 11.9,1,1, 19.866, 10644.553, 442.350, 52966.715 25/06/27,13:26:45,01,10,1, 11.9,1,1, 19.866, 10644.564, 442.332, 52966.658 25/06/27,13:26:45,02,10,1, 11.9,1,1, 19.866, 10644.542, 442.308, 52966.695 25/06/27,13:26:45,03,10,1, 11.9,1,1, 19.866, 10644.555, 442.302, 52966.656 25/06/27,13:26:45,04,10,1, 11.9,1,1, 19.866, 10644.573, 442.292, 52966.721 25/06/27,13:26:45,05,10,1, 11.9,1,1, 19.866, 10644.551, 442.262, 52966.744 25/06/27,13:26:45,06,10,1, 11.9,1,1, 19.866, 10644.566, 442.305, 52966.729 25/06/27,13:26:45,07,10,1, 11.9,1,1, 19.866, 10644.551, 442.270, 52966.691 25/06/27,13:26:45,08,10,1, 11.9,1,1, 19.866, 10644.567, 442.263, 52966.634 25/06/27,13:26:45,09,10,1, 11.9,1,1, 19.866, 10644.562, 442.257, 52966.665 25/06/27,13:26:45,10,10,1, 11.9,1,1, 19.866, 10644.562, 442.221, 52966.634 25/06/27,13:26:45,11,10,1, 11.9,1,1, 19.866, 10644.547, 442.223, 52966.679 25/06/27,13:26:45,12,10,1, 11.9,1,1, 19.866, 10644.548, 442.232, 52966.642 25/06/27,13:26:45,13,10,1, 11.9,1,1, 19.866, 10644.546, 442.191, 52966.725 25/06/27,13:26:45,14,10,1, 11.9,1,1, 19.866, 10644.553, 442.172, 52966.704 25/06/27,13:26:45,15,10,1, 11.9,1,1, 19.866, 10644.531, 442.163, 52966.818 25/06/27,13:26:45,16,10,1, 11.9,1,1, 19.866, 10644.602, 442.141, 52966.628 25/06/27,13:26:45,17,10,1, 11.9,1,1, 19.866, 10644.567, 442.124, 52966.767 25/06/27,13:26:45,18,10,1, 11.9,1,1, 19.866, 10644.571, 442.141, 52966.711 25/06/27,13:26:45,19,10,1, 11.9,1,1, 19.866, 10644.558, 442.112, 52966.730 25/06/27,13:26:46,00,10,1, 11.9,1,1, 19.872, 10644.553, 442.112, 52966.730 25/06/27,13:26:46,01,10,1, 11.9,1,1, 19.872, 10644.538, 442.084, 52966.743 25/06/27,13:26:46,02,10,1, 11.9,1,1, 19.872, 10644.509, 442.073, 52966.702 25/06/27,13:26:46,03,10,1, 11.9,1,1, 19.872, 10644.513, 442.056, 52966.707 25/06/27,13:26:46,04,10,1, 11.9,1,1, 19.872, 10644.543, 442.080, 52966.649 25/06/27,13:26:46,05,10,1, 11.9,1,1, 19.872, 10644.547, 442.062, 52966.671 25/06/27,13:26:46,06,10,1, 11.9,1,1, 19.872, 10644.554, 442.038, 52966.680 25/06/27,13:26:46,07,10,1, 11.9,1,1, 19.872, 10644.549, 442.036, 52966.725 25/06/27,13:26:46,08,10,1, 11.9,1,1, 19.872, 10644.532, 441.988, 52966.682 25/06/27,13:26:46,09,10,1, 11.9,1,1, 19.872, 10644.543, 441.979, 52966.760 25/06/27,13:26:46,10,10,1, 11.9,1,1, 19.872, 10644.529, 441.988, 52966.677 25/06/27,13:26:46,11,10,1, 11.9,1,1, 19.872, 10644.522, 441.973, 52966.647 25/06/27,13:26:46,12,10,1, 11.9,1,1, 19.872, 10644.526, 441.967, 52966.686 25/06/27,13:26:46,13,10,1, 11.9,1,1, 19.872, 10644.524, 441.937, 52966.659 25/06/27,13:26:46,14,10,1, 11.9,1,1, 19.872, 10644.502, 441.950, 52966.748 25/06/27,13:26:46,15,10,1, 11.9,1,1, 19.872, 10644.495, 441.946, 52966.710 25/06/27,13:26:46,16,10,1, 11.9,1,1, 19.872, 10644.508, 441.902, 52966.766 25/06/27,13:26:46,17,10,1, 11.9,1,1, 19.872, 10644.511, 441.937, 52966.784 25/06/27,13:26:46,18,10,1, 11.9,1,1, 19.872, 10644.494, 441.913, 52966.719 25/06/27,13:26:46,19,10,1, 11.9,1,1, 19.872, 10644.497, 441.897, 52966.715 25/06/27,13:26:47,00,10,1, 11.9,1,1, 19.866, 10644.494, 441.897, 52966.715 25/06/27,13:26:47,01,10,1, 11.9,1,1, 19.866, 10644.468, 441.884, 52966.689 25/06/27,13:26:47,02,10,1, 11.9,1,1, 19.866, 10644.466, 441.849, 52966.685 25/06/27,13:26:47,03,10,1, 11.9,1,1, 19.866, 10644.493, 441.834, 52966.706 25/06/27,13:26:47,04,10,1, 11.9,1,1, 19.866, 10644.455, 441.855, 52966.757 25/06/27,13:26:47,05,10,1, 11.9,1,1, 19.866, 10644.472, 441.815, 52966.670 25/06/27,13:26:47,06,10,1, 11.9,1,1, 19.866, 10644.478, 441.811, 52966.680 25/06/27,13:26:47,07,10,1, 11.9,1,1, 19.866, 10644.462, 441.806, 52966.763 25/06/27,13:26:47,08,10,1, 11.9,1,1, 19.866, 10644.460, 441.781, 52966.694 25/06/27,13:26:47,09,10,1, 11.9,1,1, 19.866, 10644.468, 441.761, 52966.696 25/06/27,13:26:47,10,10,1, 11.9,1,1, 19.866, 10644.443, 441.751, 52966.724 25/06/27,13:26:47,11,10,1, 11.9,1,1, 19.866, 10644.441, 441.750, 52966.750 25/06/27,13:26:47,12,10,1, 11.9,1,1, 19.866, 10644.457, 441.741, 52966.806 25/06/27,13:26:47,13,10,1, 11.9,1,1, 19.866, 10644.447, 441.713, 52966.691 25/06/27,13:26:47,14,10,1, 11.9,1,1, 19.866, 10644.442, 441.696, 52966.701 25/06/27,13:26:47,15,10,1, 11.9,1,1, 19.866, 10644.460, 441.697, 52966.713 25/06/27,13:26:47,16,10,1, 11.9,1,1, 19.866, 10644.419, 441.704, 52966.771 25/06/27,13:26:47,17,10,1, 11.9,1,1, 19.866, 10644.418, 441.705, 52966.829 25/06/27,13:26:47,18,10,1, 11.9,1,1, 19.866, 10644.416, 441.674, 52966.809 25/06/27,13:26:47,19,10,1, 11.9,1,1, 19.866, 10644.418, 441.674, 52966.822 25/06/27,13:26:48,00,09,1, 11.9,1,1, 19.872, 10644.411, 441.674, 52966.822 25/06/27,13:26:48,01,09,1, 11.9,1,1, 19.872, 10644.417, 441.616, 52966.766 25/06/27,13:26:48,02,09,1, 11.9,1,1, 19.872, 10644.411, 441.631, 52966.728 25/06/27,13:26:48,03,09,1, 11.9,1,1, 19.872, 10644.406, 441.618, 52966.754 25/06/27,13:26:48,04,09,1, 11.9,1,1, 19.872, 10644.410, 441.610, 52966.746 25/06/27,13:26:48,05,09,1, 11.9,1,1, 19.872, 10644.392, 441.609, 52966.795 25/06/27,13:26:48,06,09,1, 11.9,1,1, 19.872, 10644.372, 441.614, 52966.765 25/06/27,13:26:48,07,09,1, 11.9,1,1, 19.872, 10644.388, 441.606, 52966.750 25/06/27,13:26:48,08,09,1, 11.9,1,1, 19.872, 10644.389, 441.581, 52966.732 25/06/27,13:26:48,09,09,1, 11.9,1,1, 19.872, 10644.367, 441.557, 52966.735 25/06/27,13:26:48,10,09,1, 11.9,1,1, 19.872, 10644.390, 441.550, 52966.833 25/06/27,13:26:48,11,09,1, 11.9,1,1, 19.872, 10644.366, 441.536, 52966.795 25/06/27,13:26:48,12,09,1, 11.9,1,1, 19.872, 10644.379, 441.507, 52966.778 25/06/27,13:26:48,13,09,1, 11.9,1,1, 19.872, 10644.350, 441.516, 52966.854 25/06/27,13:26:48,14,09,1, 11.9,1,1, 19.872, 10644.351, 441.507, 52966.820 25/06/27,13:26:48,15,09,1, 11.9,1,1, 19.872, 10644.359, 441.497, 52966.864 25/06/27,13:26:48,16,09,1, 11.9,1,1, 19.872, 10644.338, 441.482, 52966.884 25/06/27,13:26:48,17,09,1, 11.9,1,1, 19.872, 10644.378, 441.491, 52966.768 25/06/27,13:26:48,18,09,1, 11.9,1,1, 19.872, 10644.354, 441.511, 52966.798 25/06/27,13:26:48,19,09,1, 11.9,1,1, 19.872, 10644.328, 441.479, 52966.850 25/06/27,13:26:49,00,10,1, 11.9,1,1, 19.870, 10644.327, 441.479, 52966.850 25/06/27,13:26:49,01,10,1, 11.9,1,1, 19.870, 10644.348, 441.447, 52966.801 25/06/27,13:26:49,02,10,1, 11.9,1,1, 19.870, 10644.339, 441.438, 52966.877 25/06/27,13:26:49,03,10,1, 11.9,1,1, 19.870, 10644.322, 441.439, 52966.906 25/06/27,13:26:49,04,10,1, 11.9,1,1, 19.870, 10644.343, 441.427, 52966.909 25/06/27,13:26:49,05,10,1, 11.9,1,1, 19.870, 10644.319, 441.412, 52966.772 25/06/27,13:26:49,06,10,1, 11.9,1,1, 19.870, 10644.325, 441.401, 52966.863 25/06/27,13:26:49,07,10,1, 11.9,1,1, 19.870, 10644.311, 441.383, 52966.852 25/06/27,13:26:49,08,10,1, 11.9,1,1, 19.870, 10644.312, 441.388, 52966.900 25/06/27,13:26:49,09,10,1, 11.9,1,1, 19.870, 10644.312, 441.391, 52966.919 25/06/27,13:26:49,10,10,1, 11.9,1,1, 19.870, 10644.296, 441.387, 52966.838 25/06/27,13:26:49,11,10,1, 11.9,1,1, 19.870, 10644.287, 441.344, 52966.825 25/06/27,13:26:49,12,10,1, 11.9,1,1, 19.870, 10644.323, 441.354, 52966.934 25/06/27,13:26:49,13,10,1, 11.9,1,1, 19.870, 10644.291, 441.331, 52966.893 25/06/27,13:26:49,14,10,1, 11.9,1,1, 19.870, 10644.293, 441.328, 52966.852 25/06/27,13:26:49,15,10,1, 11.9,1,1, 19.870, 10644.315, 441.301, 52966.855 25/06/27,13:26:49,16,10,1, 11.9,1,1, 19.870, 10644.292, 441.306, 52966.840 25/06/27,13:26:49,17,10,1, 11.9,1,1, 19.870, 10644.287, 441.300, 52966.914 25/06/27,13:26:49,18,10,1, 11.9,1,1, 19.870, 10644.278, 441.292, 52966.949 25/06/27,13:26:49,19,10,1, 11.9,1,1, 19.870, 10644.293, 441.277, 52966.939 25/06/27,13:26:50,00,10,1, 11.9,1,1, 19.869, 10644.286, 441.277, 52966.939 25/06/27,13:26:50,01,10,1, 11.9,1,1, 19.869, 10644.308, 441.258, 52966.875 25/06/27,13:26:50,02,10,1, 11.9,1,1, 19.869, 10644.298, 441.232, 52966.884 25/06/27,13:26:50,03,10,1, 11.9,1,1, 19.869, 10644.307, 441.238, 52966.944 25/06/27,13:26:50,04,10,1, 11.9,1,1, 19.869, 10644.290, 441.213, 52966.918 25/06/27,13:26:50,05,10,1, 11.9,1,1, 19.869, 10644.283, 441.208, 52966.963 25/06/27,13:26:50,06,10,1, 11.9,1,1, 19.869, 10644.280, 441.222, 52966.966 25/06/27,13:26:50,07,10,1, 11.9,1,1, 19.869, 10644.282, 441.200, 52966.986 25/06/27,13:26:50,08,10,1, 11.9,1,1, 19.869, 10644.303, 441.169, 52966.924 25/06/27,13:26:50,09,10,1, 11.9,1,1, 19.869, 10644.305, 441.166, 52966.900 25/06/27,13:26:50,10,10,1, 11.9,1,1, 19.869, 10644.306, 441.154, 52966.934 25/06/27,13:26:50,11,10,1, 11.9,1,1, 19.869, 10644.307, 441.164, 52966.945 25/06/27,13:26:50,12,10,1, 11.9,1,1, 19.869, 10644.284, 441.155, 52966.890 25/06/27,13:26:50,13,10,1, 11.9,1,1, 19.869, 10644.302, 441.137, 52967.000 25/06/27,13:26:50,14,10,1, 11.9,1,1, 19.869, 10644.297, 441.132, 52966.896 25/06/27,13:26:50,15,10,1, 11.9,1,1, 19.869, 10644.291, 441.104, 52966.905 25/06/27,13:26:50,16,10,1, 11.9,1,1, 19.869, 10644.297, 441.084, 52966.927 25/06/27,13:26:50,17,10,1, 11.9,1,1, 19.869, 10644.302, 441.086, 52966.887 25/06/27,13:26:50,18,10,1, 11.9,1,1, 19.869, 10644.293, 441.074, 52966.928 25/06/27,13:26:50,19,10,1, 11.9,1,1, 19.869, 10644.285, 441.063, 52966.878 25/06/27,13:26:51,00,10,1, 12.0,1,1, 19.869, 10644.277, 441.063, 52966.878 25/06/27,13:26:51,01,10,1, 12.0,1,1, 19.869, 10644.292, 441.056, 52966.918 25/06/27,13:26:51,02,10,1, 12.0,1,1, 19.869, 10644.299, 441.015, 52966.991 25/06/27,13:26:51,03,10,1, 12.0,1,1, 19.869, 10644.310, 441.026, 52966.964 25/06/27,13:26:51,04,10,1, 12.0,1,1, 19.869, 10644.289, 441.001, 52966.986 25/06/27,13:26:51,05,10,1, 12.0,1,1, 19.869, 10644.305, 440.995, 52966.990 25/06/27,13:26:51,06,10,1, 12.0,1,1, 19.869, 10644.321, 440.966, 52966.960 25/06/27,13:26:51,07,10,1, 12.0,1,1, 19.869, 10644.322, 440.935, 52966.981 25/06/27,13:26:51,08,10,1, 12.0,1,1, 19.869, 10644.325, 440.940, 52966.972 25/06/27,13:26:51,09,10,1, 12.0,1,1, 19.869, 10644.315, 440.930, 52967.010 25/06/27,13:26:51,10,10,1, 12.0,1,1, 19.869, 10644.331, 440.956, 52966.966 25/06/27,13:26:51,11,10,1, 12.0,1,1, 19.869, 10644.329, 440.923, 52966.981 25/06/27,13:26:51,12,10,1, 12.0,1,1, 19.869, 10644.319, 440.890, 52967.006 25/06/27,13:26:51,13,10,1, 12.0,1,1, 19.869, 10644.326, 440.895, 52967.029 25/06/27,13:26:51,14,10,1, 12.0,1,1, 19.869, 10644.319, 440.882, 52967.086 25/06/27,13:26:51,15,10,1, 12.0,1,1, 19.869, 10644.337, 440.872, 52967.080 25/06/27,13:26:51,16,10,1, 12.0,1,1, 19.869, 10644.332, 440.865, 52966.964 25/06/27,13:26:51,17,10,1, 12.0,1,1, 19.869, 10644.347, 440.840, 52966.961 25/06/27,13:26:51,18,10,1, 12.0,1,1, 19.869, 10644.328, 440.859, 52967.010 25/06/27,13:26:51,19,10,1, 12.0,1,1, 19.869, 10644.335, 440.840, 52967.027 25/06/27,13:26:52,00,11,1, 11.9,1,1, 19.873, 10644.327, 440.840, 52967.027 25/06/27,13:26:52,01,11,1, 11.9,1,1, 19.873, 10644.342, 440.814, 52967.003 25/06/27,13:26:52,02,11,1, 11.9,1,1, 19.873, 10644.338, 440.797, 52967.071 25/06/27,13:26:52,03,11,1, 11.9,1,1, 19.873, 10644.347, 440.787, 52967.069 25/06/27,13:26:52,04,11,1, 11.9,1,1, 19.873, 10644.351, 440.757, 52966.969 25/06/27,13:26:52,05,11,1, 11.9,1,1, 19.873, 10644.338, 440.780, 52967.094 25/06/27,13:26:52,06,11,1, 11.9,1,1, 19.873, 10644.324, 440.741, 52967.041 25/06/27,13:26:52,07,11,1, 11.9,1,1, 19.873, 10644.351, 440.720, 52966.993 25/06/27,13:26:52,08,11,1, 11.9,1,1, 19.873, 10644.370, 440.704, 52966.968 25/06/27,13:26:52,09,11,1, 11.9,1,1, 19.873, 10644.343, 440.722, 52967.086 25/06/27,13:26:52,10,11,1, 11.9,1,1, 19.873, 10644.359, 440.698, 52967.103 25/06/27,13:26:52,11,11,1, 11.9,1,1, 19.873, 10644.379, 440.676, 52967.035 25/06/27,13:26:52,12,11,1, 11.9,1,1, 19.873, 10644.376, 440.651, 52967.003 25/06/27,13:26:52,13,11,1, 11.9,1,1, 19.873, 10644.354, 440.671, 52967.051 25/06/27,13:26:52,14,11,1, 11.9,1,1, 19.873, 10644.351, 440.642, 52967.004 25/06/27,13:26:52,15,11,1, 11.9,1,1, 19.873, 10644.374, 440.629, 52967.063 25/06/27,13:26:52,16,11,1, 11.9,1,1, 19.873, 10644.387, 440.612, 52967.030 25/06/27,13:26:52,17,11,1, 11.9,1,1, 19.873, 10644.367, 440.607, 52967.008 25/06/27,13:26:52,18,11,1, 11.9,1,1, 19.873, 10644.364, 440.597, 52967.042 25/06/27,13:26:52,19,11,1, 11.9,1,1, 19.873, 10644.363, 440.571, 52967.011 25/06/27,13:26:53,00,11,1, 12.0,1,1, 19.875, 10644.361, 440.571, 52967.011 25/06/27,13:26:53,01,11,1, 12.0,1,1, 19.875, 10644.364, 440.562, 52967.162 25/06/27,13:26:53,02,11,1, 12.0,1,1, 19.875, 10644.391, 440.573, 52967.073 25/06/27,13:26:53,03,11,1, 12.0,1,1, 19.875, 10644.358, 440.530, 52967.109 25/06/27,13:26:53,04,11,1, 12.0,1,1, 19.875, 10644.369, 440.556, 52967.148 25/06/27,13:26:53,05,11,1, 12.0,1,1, 19.875, 10644.354, 440.501, 52967.059 25/06/27,13:26:53,06,11,1, 12.0,1,1, 19.875, 10644.400, 440.519, 52967.105 25/06/27,13:26:53,07,11,1, 12.0,1,1, 19.875, 10644.381, 440.512, 52967.119 25/06/27,13:26:53,08,11,1, 12.0,1,1, 19.875, 10644.398, 440.500, 52967.084 25/06/27,13:26:53,09,11,1, 12.0,1,1, 19.875, 10644.376, 440.488, 52967.148 25/06/27,13:26:53,10,11,1, 12.0,1,1, 19.875, 10644.407, 440.483, 52967.180 25/06/27,13:26:53,11,11,1, 12.0,1,1, 19.875, 10644.384, 440.470, 52967.046 25/06/27,13:26:53,12,11,1, 12.0,1,1, 19.875, 10644.407, 440.455, 52967.127 25/06/27,13:26:53,13,11,1, 12.0,1,1, 19.875, 10644.392, 440.452, 52967.106 25/06/27,13:26:53,14,11,1, 12.0,1,1, 19.875, 10644.415, 440.452, 52967.076 25/06/27,13:26:53,15,11,1, 12.0,1,1, 19.875, 10644.395, 440.432, 52967.103 25/06/27,13:26:53,16,11,1, 12.0,1,1, 19.875, 10644.401, 440.441, 52967.170 25/06/27,13:26:53,17,11,1, 12.0,1,1, 19.875, 10644.403, 440.408, 52967.056 25/06/27,13:26:53,18,11,1, 12.0,1,1, 19.875, 10644.391, 440.428, 52967.124 25/06/27,13:26:53,19,11,1, 12.0,1,1, 19.875, 10644.394, 440.420, 52967.176 25/06/27,13:26:54,00,10,1, 11.9,1,1, 19.872, 10644.394, 440.420, 52967.176 25/06/27,13:26:54,01,10,1, 11.9,1,1, 19.872, 10644.391, 440.376, 52967.164 25/06/27,13:26:54,02,10,1, 11.9,1,1, 19.872, 10644.394, 440.386, 52967.114 25/06/27,13:26:54,03,10,1, 11.9,1,1, 19.872, 10644.361, 440.376, 52967.168 25/06/27,13:26:54,04,10,1, 11.9,1,1, 19.872, 10644.394, 440.363, 52967.148 25/06/27,13:26:54,05,10,1, 11.9,1,1, 19.872, 10644.392, 440.367, 52967.104 25/06/27,13:26:54,06,10,1, 11.9,1,1, 19.872, 10644.381, 440.331, 52967.101 25/06/27,13:26:54,07,10,1, 11.9,1,1, 19.872, 10644.367, 440.346, 52967.223 25/06/27,13:26:54,08,10,1, 11.9,1,1, 19.872, 10644.382, 440.337, 52967.184 25/06/27,13:26:54,09,10,1, 11.9,1,1, 19.872, 10644.362, 440.341, 52967.199 25/06/27,13:26:54,10,10,1, 11.9,1,1, 19.872, 10644.364, 440.302, 52967.173 25/06/27,13:26:54,11,10,1, 11.9,1,1, 19.872, 10644.382, 440.321, 52967.168 25/06/27,13:26:54,12,10,1, 11.9,1,1, 19.872, 10644.381, 440.297, 52967.210 25/06/27,13:26:54,13,10,1, 11.9,1,1, 19.872, 10644.392, 440.311, 52967.229 25/06/27,13:26:54,14,10,1, 11.9,1,1, 19.872, 10644.385, 440.302, 52967.210 25/06/27,13:26:54,15,10,1, 11.9,1,1, 19.872, 10644.374, 440.280, 52967.231 25/06/27,13:26:54,16,10,1, 11.9,1,1, 19.872, 10644.361, 440.267, 52967.191 25/06/27,13:26:54,17,10,1, 11.9,1,1, 19.872, 10644.348, 440.265, 52967.235 25/06/27,13:26:54,18,10,1, 11.9,1,1, 19.872, 10644.379, 440.234, 52967.219 25/06/27,13:26:54,19,10,1, 11.9,1,1, 19.872, 10644.333, 440.244, 52967.233 25/06/27,13:26:55,00,10,1, 11.9,1,1, 19.870, 10644.327, 440.244, 52967.233 25/06/27,13:26:55,01,10,1, 11.9,1,1, 19.870, 10644.360, 440.222, 52967.173 25/06/27,13:26:55,02,10,1, 11.9,1,1, 19.870, 10644.373, 440.215, 52967.196 25/06/27,13:26:55,03,10,1, 11.9,1,1, 19.870, 10644.377, 440.200, 52967.264 25/06/27,13:26:55,04,10,1, 11.9,1,1, 19.870, 10644.350, 440.208, 52967.285 25/06/27,13:26:55,05,10,1, 11.9,1,1, 19.870, 10644.358, 440.216, 52967.205 25/06/27,13:26:55,06,10,1, 11.9,1,1, 19.870, 10644.342, 440.198, 52967.222 25/06/27,13:26:55,07,10,1, 11.9,1,1, 19.870, 10644.357, 440.180, 52967.193 25/06/27,13:26:55,08,10,1, 11.9,1,1, 19.870, 10644.349, 440.154, 52967.196 25/06/27,13:26:55,09,10,1, 11.9,1,1, 19.870, 10644.323, 440.166, 52967.240 25/06/27,13:26:55,10,10,1, 11.9,1,1, 19.870, 10644.331, 440.174, 52967.291 25/06/27,13:26:55,11,10,1, 11.9,1,1, 19.870, 10644.316, 440.143, 52967.250 25/06/27,13:26:55,12,10,1, 11.9,1,1, 19.870, 10644.313, 440.133, 52967.295 25/06/27,13:26:55,13,10,1, 11.9,1,1, 19.870, 10644.314, 440.142, 52967.257 25/06/27,13:26:55,14,10,1, 11.9,1,1, 19.870, 10644.291, 440.135, 52967.273 25/06/27,13:26:55,15,10,1, 11.9,1,1, 19.870, 10644.300, 440.103, 52967.294 25/06/27,13:26:55,16,10,1, 11.9,1,1, 19.870, 10644.303, 440.086, 52967.234 25/06/27,13:26:55,17,10,1, 11.9,1,1, 19.870, 10644.315, 440.088, 52967.251 25/06/27,13:26:55,18,10,1, 11.9,1,1, 19.870, 10644.302, 440.088, 52967.277 25/06/27,13:26:55,19,10,1, 11.9,1,1, 19.870, 10644.323, 440.090, 52967.328 25/06/27,13:26:56,00,09,1, 12.0,1,1, 19.869, 10644.319, 440.090, 52967.328 25/06/27,13:26:56,01,09,1, 12.0,1,1, 19.869, 10644.301, 440.083, 52967.331 25/06/27,13:26:56,02,09,1, 12.0,1,1, 19.869, 10644.298, 440.079, 52967.341 25/06/27,13:26:56,03,09,1, 12.0,1,1, 19.869, 10644.280, 440.041, 52967.285 25/06/27,13:26:56,04,09,1, 12.0,1,1, 19.869, 10644.285, 440.058, 52967.305 25/06/27,13:26:56,05,09,1, 12.0,1,1, 19.869, 10644.271, 440.033, 52967.312 25/06/27,13:26:56,06,09,1, 12.0,1,1, 19.869, 10644.295, 440.027, 52967.291 25/06/27,13:26:56,07,09,1, 12.0,1,1, 19.869, 10644.260, 440.025, 52967.337 25/06/27,13:26:56,08,09,1, 12.0,1,1, 19.869, 10644.277, 440.015, 52967.344 25/06/27,13:26:56,09,09,1, 12.0,1,1, 19.869, 10644.276, 439.998, 52967.320 25/06/27,13:26:56,10,09,1, 12.0,1,1, 19.869, 10644.273, 440.024, 52967.327 25/06/27,13:26:56,11,09,1, 12.0,1,1, 19.869, 10644.262, 439.987, 52967.318 25/06/27,13:26:56,12,09,1, 12.0,1,1, 19.869, 10644.272, 439.984, 52967.339 25/06/27,13:26:56,13,09,1, 12.0,1,1, 19.869, 10644.274, 439.946, 52967.322 25/06/27,13:26:56,14,09,1, 12.0,1,1, 19.869, 10644.272, 439.959, 52967.316 25/06/27,13:26:56,15,09,1, 12.0,1,1, 19.869, 10644.242, 439.944, 52967.286 25/06/27,13:26:56,16,09,1, 12.0,1,1, 19.869, 10644.252, 439.953, 52967.379 25/06/27,13:26:56,17,09,1, 12.0,1,1, 19.869, 10644.241, 439.952, 52967.363 25/06/27,13:26:56,18,09,1, 12.0,1,1, 19.869, 10644.262, 439.936, 52967.393 25/06/27,13:26:56,19,09,1, 12.0,1,1, 19.869, 10644.262, 439.928, 52967.362 25/06/27,13:26:57,00,09,1, 11.9,1,1, 19.876, 10644.261, 439.928, 52967.362 25/06/27,13:26:57,01,09,1, 11.9,1,1, 19.876, 10644.265, 439.889, 52967.406 25/06/27,13:26:57,02,09,1, 11.9,1,1, 19.876, 10644.276, 440.026, 52968.002 25/06/27,13:26:57,03,09,1, 11.9,1,1, 19.876, 10644.289, 440.050, 52968.165 25/06/27,13:26:57,04,09,1, 11.9,1,1, 19.876, 10644.280, 440.047, 52968.204 25/06/27,13:26:57,05,09,1, 11.9,1,1, 19.876, 10644.285, 440.038, 52968.141 25/06/27,13:26:57,06,09,1, 11.9,1,1, 19.876, 10644.277, 440.034, 52968.221 25/06/27,13:26:57,07,09,1, 11.9,1,1, 19.876, 10644.277, 440.022, 52968.216 25/06/27,13:26:57,08,09,1, 11.9,1,1, 19.876, 10644.277, 439.999, 52968.125 25/06/27,13:26:57,09,09,1, 11.9,1,1, 19.876, 10644.252, 439.985, 52968.147 25/06/27,13:26:57,10,09,1, 11.9,1,1, 19.876, 10644.275, 439.976, 52968.146 25/06/27,13:26:57,11,09,1, 11.9,1,1, 19.876, 10644.267, 439.993, 52968.236 25/06/27,13:26:57,12,09,1, 11.9,1,1, 19.876, 10644.289, 439.994, 52968.138 25/06/27,13:26:57,13,09,1, 11.9,1,1, 19.876, 10644.268, 439.987, 52968.190 25/06/27,13:26:57,14,09,1, 11.9,1,1, 19.876, 10644.256, 439.969, 52968.170 25/06/27,13:26:57,15,09,1, 11.9,1,1, 19.876, 10644.266, 439.988, 52968.229 25/06/27,13:26:57,16,09,1, 11.9,1,1, 19.876, 10644.262, 439.950, 52968.169 25/06/27,13:26:57,17,09,1, 11.9,1,1, 19.876, 10644.262, 439.958, 52968.195 25/06/27,13:26:57,18,09,1, 11.9,1,1, 19.876, 10644.283, 439.931, 52968.219 25/06/27,13:26:57,19,09,1, 11.9,1,1, 19.876, 10644.248, 439.931, 52968.181 25/06/27,13:26:58,00,10,1, 11.9,1,1, 19.879, 10644.244, 439.931, 52968.181 25/06/27,13:26:58,01,10,1, 11.9,1,1, 19.879, 10644.262, 439.909, 52968.232 25/06/27,13:26:58,02,10,1, 11.9,1,1, 19.879, 10644.268, 439.903, 52968.242 25/06/27,13:26:58,03,10,1, 11.9,1,1, 19.879, 10644.263, 439.889, 52968.299 25/06/27,13:26:58,04,10,1, 11.9,1,1, 19.879, 10644.264, 439.868, 52968.310 25/06/27,13:26:58,05,10,1, 11.9,1,1, 19.879, 10644.258, 439.892, 52968.311 25/06/27,13:26:58,06,10,1, 11.9,1,1, 19.879, 10644.265, 439.902, 52968.250 25/06/27,13:26:58,07,10,1, 11.9,1,1, 19.879, 10644.275, 439.865, 52968.255 25/06/27,13:26:58,08,10,1, 11.9,1,1, 19.879, 10644.305, 439.836, 52968.286 25/06/27,13:26:58,09,10,1, 11.9,1,1, 19.879, 10644.272, 439.843, 52968.183 25/06/27,13:26:58,10,10,1, 11.9,1,1, 19.879, 10644.293, 439.839, 52968.257 25/06/27,13:26:58,11,10,1, 11.9,1,1, 19.879, 10644.242, 439.828, 52968.321 25/06/27,13:26:58,12,10,1, 11.9,1,1, 19.879, 10644.262, 439.824, 52968.288 25/06/27,13:26:58,13,10,1, 11.9,1,1, 19.879, 10644.259, 439.821, 52968.261 25/06/27,13:26:58,14,10,1, 11.9,1,1, 19.879, 10644.284, 439.787, 52968.239 25/06/27,13:26:58,15,10,1, 11.9,1,1, 19.879, 10644.254, 439.812, 52968.276 25/06/27,13:26:58,16,10,1, 11.9,1,1, 19.879, 10644.268, 439.780, 52968.247 25/06/27,13:26:58,17,10,1, 11.9,1,1, 19.879, 10644.271, 439.812, 52968.303 25/06/27,13:26:58,18,10,1, 11.9,1,1, 19.879, 10644.277, 439.772, 52968.316 25/06/27,13:26:58,19,10,1, 11.9,1,1, 19.879, 10644.286, 439.776, 52968.345 25/06/27,13:26:59,00,10,1, 11.9,1,1, 19.875, 10644.286, 439.776, 52968.345 25/06/27,13:26:59,01,10,1, 11.9,1,1, 19.875, 10644.300, 439.746, 52968.380 25/06/27,13:26:59,02,10,1, 11.9,1,1, 19.875, 10644.275, 439.751, 52968.294 25/06/27,13:26:59,03,10,1, 11.9,1,1, 19.875, 10644.268, 439.780, 52968.308 25/06/27,13:26:59,04,10,1, 11.9,1,1, 19.875, 10644.259, 439.736, 52968.368 25/06/27,13:26:59,05,10,1, 11.9,1,1, 19.875, 10644.272, 439.745, 52968.395 25/06/27,13:26:59,06,10,1, 11.9,1,1, 19.875, 10644.265, 439.729, 52968.295 25/06/27,13:26:59,07,10,1, 11.9,1,1, 19.875, 10644.278, 439.720, 52968.353 25/06/27,13:26:59,08,10,1, 11.9,1,1, 19.875, 10644.290, 439.709, 52968.301 25/06/27,13:26:59,09,10,1, 11.9,1,1, 19.875, 10644.282, 439.732, 52968.331 25/06/27,13:26:59,10,10,1, 11.9,1,1, 19.875, 10644.294, 439.717, 52968.392 25/06/27,13:26:59,11,10,1, 11.9,1,1, 19.875, 10644.282, 439.687, 52968.380 25/06/27,13:26:59,12,10,1, 11.9,1,1, 19.875, 10644.277, 439.687, 52968.407 25/06/27,13:26:59,13,10,1, 11.9,1,1, 19.875, 10644.302, 439.667, 52968.366 25/06/27,13:26:59,14,10,1, 11.9,1,1, 19.875, 10644.278, 439.675, 52968.332 25/06/27,13:26:59,15,10,1, 11.9,1,1, 19.875, 10644.251, 439.670, 52968.428 25/06/27,13:26:59,16,10,1, 11.9,1,1, 19.875, 10644.277, 439.666, 52968.323 25/06/27,13:26:59,17,10,1, 11.9,1,1, 19.875, 10644.273, 439.656, 52968.351 25/06/27,13:26:59,18,10,1, 11.9,1,1, 19.875, 10644.261, 439.650, 52968.347 25/06/27,13:26:59,19,10,1, 11.9,1,1, 19.875, 10644.283, 439.645, 52968.388 25/06/27,13:27:00,00,10,1, 11.9,1,1, 19.876, 10644.277, 439.645, 52968.388 25/06/27,13:27:00,01,10,1, 11.9,1,1, 19.876, 10644.238, 439.641, 52968.396 25/06/27,13:27:00,02,10,1, 11.9,1,1, 19.876, 10644.195, 439.501, 52967.758 25/06/27,13:27:00,03,10,1, 11.9,1,1, 19.876, 10644.235, 439.486, 52967.642 25/06/27,13:27:00,04,10,1, 11.9,1,1, 19.876, 10644.225, 439.456, 52967.625 25/06/27,13:27:00,05,10,1, 11.9,1,1, 19.876, 10644.219, 439.466, 52967.686 25/06/27,13:27:00,06,10,1, 11.9,1,1, 19.876, 10644.203, 439.491, 52967.740 25/06/27,13:27:00,07,10,1, 11.9,1,1, 19.876, 10644.213, 439.455, 52967.770 25/06/27,13:27:00,08,10,1, 11.9,1,1, 19.876, 10644.198, 439.466, 52967.638 25/06/27,13:27:00,09,10,1, 11.9,1,1, 19.876, 10644.232, 439.439, 52967.674 25/06/27,13:27:00,10,10,1, 11.9,1,1, 19.876, 10644.195, 439.444, 52967.791 25/06/27,13:27:00,11,10,1, 11.9,1,1, 19.876, 10644.204, 439.448, 52967.801 25/06/27,13:27:00,12,10,1, 11.9,1,1, 19.876, 10644.213, 439.459, 52967.771 25/06/27,13:27:00,13,10,1, 11.9,1,1, 19.876, 10644.214, 439.458, 52967.775 25/06/27,13:27:00,14,10,1, 11.9,1,1, 19.876, 10644.222, 439.445, 52967.784 25/06/27,13:27:00,15,10,1, 11.9,1,1, 19.876, 10644.203, 439.442, 52967.742 25/06/27,13:27:00,16,10,1, 11.9,1,1, 19.876, 10644.205, 439.423, 52967.807 25/06/27,13:27:00,17,10,1, 11.9,1,1, 19.876, 10644.210, 439.425, 52967.843 25/06/27,13:27:00,18,10,1, 11.9,1,1, 19.876, 10644.192, 439.404, 52967.811 25/06/27,13:27:00,19,10,1, 11.9,1,1, 19.876, 10644.206, 439.442, 52967.779 25/06/27,13:27:01,00,10,1, 12.0,1,1, 19.873, 10644.202, 439.442, 52967.779 25/06/27,13:27:01,01,10,1, 12.0,1,1, 19.873, 10644.188, 439.406, 52967.712 25/06/27,13:27:01,02,10,1, 12.0,1,1, 19.873, 10644.169, 439.418, 52967.835 25/06/27,13:27:01,03,10,1, 12.0,1,1, 19.873, 10644.154, 439.381, 52967.752 25/06/27,13:27:01,04,10,1, 12.0,1,1, 19.873, 10644.184, 439.405, 52967.809 25/06/27,13:27:01,05,10,1, 12.0,1,1, 19.873, 10644.111, 439.377, 52967.773 25/06/27,13:27:01,06,10,1, 12.0,1,1, 19.873, 10644.184, 439.390, 52967.800 25/06/27,13:27:01,07,10,1, 12.0,1,1, 19.873, 10644.155, 439.377, 52967.752 25/06/27,13:27:01,08,10,1, 12.0,1,1, 19.873, 10644.123, 439.382, 52967.823 25/06/27,13:27:01,09,10,1, 12.0,1,1, 19.873, 10644.157, 439.400, 52967.863 25/06/27,13:27:01,10,10,1, 12.0,1,1, 19.873, 10644.131, 439.395, 52967.809 25/06/27,13:27:01,11,10,1, 12.0,1,1, 19.873, 10644.106, 439.396, 52967.800 25/06/27,13:27:01,12,10,1, 12.0,1,1, 19.873, 10644.125, 439.353, 52967.785 25/06/27,13:27:01,13,10,1, 12.0,1,1, 19.873, 10644.129, 439.376, 52967.852 25/06/27,13:27:01,14,10,1, 12.0,1,1, 19.873, 10644.122, 439.360, 52967.777 25/06/27,13:27:01,15,10,1, 12.0,1,1, 19.873, 10644.133, 439.360, 52967.858 25/06/27,13:27:01,16,10,1, 12.0,1,1, 19.873, 10644.087, 439.386, 52967.952 25/06/27,13:27:01,17,10,1, 12.0,1,1, 19.873, 10644.086, 439.336, 52967.873 25/06/27,13:27:01,18,10,1, 12.0,1,1, 19.873, 10644.089, 439.333, 52967.852 25/06/27,13:27:01,19,10,1, 12.0,1,1, 19.873, 10644.085, 439.323, 52967.911 25/06/27,13:27:02,00,10,1, 12.0,1,1, 19.875, 10644.085, 439.323, 52967.911 25/06/27,13:27:02,01,10,1, 12.0,1,1, 19.875, 10644.108, 439.356, 52967.860 25/06/27,13:27:02,02,10,1, 12.0,1,1, 19.875, 10644.090, 439.333, 52967.863 25/06/27,13:27:02,03,10,1, 12.0,1,1, 19.875, 10644.080, 439.310, 52967.824 25/06/27,13:27:02,04,10,1, 12.0,1,1, 19.875, 10644.068, 439.329, 52967.932 25/06/27,13:27:02,05,10,1, 12.0,1,1, 19.875, 10644.054, 439.295, 52967.936 25/06/27,13:27:02,06,10,1, 12.0,1,1, 19.875, 10644.043, 439.338, 52967.941 25/06/27,13:27:02,07,10,1, 12.0,1,1, 19.875, 10644.051, 439.313, 52967.961 25/06/27,13:27:02,08,10,1, 12.0,1,1, 19.875, 10644.050, 439.311, 52967.833 25/06/27,13:27:02,09,10,1, 12.0,1,1, 19.875, 10644.042, 439.302, 52967.874 25/06/27,13:27:02,10,10,1, 12.0,1,1, 19.875, 10644.020, 439.286, 52967.953 25/06/27,13:27:02,11,10,1, 12.0,1,1, 19.875, 10644.039, 439.296, 52967.945 25/06/27,13:27:02,12,10,1, 12.0,1,1, 19.875, 10644.030, 439.282, 52967.874 25/06/27,13:27:02,13,10,1, 12.0,1,1, 19.875, 10644.042, 439.305, 52967.965 25/06/27,13:27:02,14,10,1, 12.0,1,1, 19.875, 10644.023, 439.289, 52967.928 25/06/27,13:27:02,15,10,1, 12.0,1,1, 19.875, 10644.017, 439.272, 52967.951 25/06/27,13:27:02,16,10,1, 12.0,1,1, 19.875, 10644.015, 439.301, 52967.956 25/06/27,13:27:02,17,10,1, 12.0,1,1, 19.875, 10643.988, 439.268, 52967.923 25/06/27,13:27:02,18,10,1, 12.0,1,1, 19.875, 10643.986, 439.283, 52967.964 25/06/27,13:27:02,19,10,1, 12.0,1,1, 19.875, 10643.988, 439.282, 52967.947 25/06/27,13:27:03,00,12,1, 11.9,1,1, 19.869, 10643.985, 439.282, 52967.947 25/06/27,13:27:03,01,12,1, 11.9,1,1, 19.869, 10643.974, 439.259, 52968.072 25/06/27,13:27:03,02,12,1, 11.9,1,1, 19.869, 10643.966, 439.259, 52968.043 25/06/27,13:27:03,03,12,1, 11.9,1,1, 19.869, 10643.974, 439.262, 52968.074 25/06/27,13:27:03,04,12,1, 11.9,1,1, 19.869, 10643.951, 439.257, 52968.014 25/06/27,13:27:03,05,12,1, 11.9,1,1, 19.869, 10643.973, 439.249, 52968.052 25/06/27,13:27:03,06,12,1, 11.9,1,1, 19.869, 10643.944, 439.258, 52967.994 25/06/27,13:27:03,07,12,1, 11.9,1,1, 19.869, 10643.982, 439.241, 52967.975 25/06/27,13:27:03,08,12,1, 11.9,1,1, 19.869, 10643.942, 439.235, 52968.060 25/06/27,13:27:03,09,12,1, 11.9,1,1, 19.869, 10643.958, 439.229, 52968.059 25/06/27,13:27:03,10,12,1, 11.9,1,1, 19.869, 10643.943, 439.224, 52968.014 25/06/27,13:27:03,11,12,1, 11.9,1,1, 19.869, 10643.925, 439.216, 52968.065 25/06/27,13:27:03,12,12,1, 11.9,1,1, 19.869, 10643.924, 439.209, 52968.031 25/06/27,13:27:03,13,12,1, 11.9,1,1, 19.869, 10643.930, 439.214, 52968.005 25/06/27,13:27:03,14,12,1, 11.9,1,1, 19.869, 10643.941, 439.227, 52968.063 25/06/27,13:27:03,15,12,1, 11.9,1,1, 19.869, 10643.925, 439.208, 52968.062 25/06/27,13:27:03,16,12,1, 11.9,1,1, 19.869, 10643.905, 439.211, 52968.189 25/06/27,13:27:03,17,12,1, 11.9,1,1, 19.869, 10643.929, 439.217, 52968.166 25/06/27,13:27:03,18,12,1, 11.9,1,1, 19.869, 10643.923, 439.198, 52968.104 25/06/27,13:27:03,19,12,1, 11.9,1,1, 19.869, 10643.901, 439.204, 52968.163 25/06/27,13:27:04,00,11,1, 12.0,1,1, 19.877, 10643.893, 439.204, 52968.163 25/06/27,13:27:04,01,11,1, 12.0,1,1, 19.877, 10643.923, 439.196, 52968.167 25/06/27,13:27:04,02,11,1, 12.0,1,1, 19.877, 10643.909, 439.173, 52968.152 25/06/27,13:27:04,03,11,1, 12.0,1,1, 19.877, 10643.906, 439.153, 52968.083 25/06/27,13:27:04,04,11,1, 12.0,1,1, 19.877, 10643.915, 439.173, 52968.138 25/06/27,13:27:04,05,11,1, 12.0,1,1, 19.877, 10643.870, 439.169, 52968.174 25/06/27,13:27:04,06,11,1, 12.0,1,1, 19.877, 10643.881, 439.190, 52968.202 25/06/27,13:27:04,07,11,1, 12.0,1,1, 19.877, 10643.868, 439.175, 52968.172 25/06/27,13:27:04,08,11,1, 12.0,1,1, 19.877, 10643.896, 439.151, 52968.191 25/06/27,13:27:04,09,11,1, 12.0,1,1, 19.877, 10643.879, 439.173, 52968.214 25/06/27,13:27:04,10,11,1, 12.0,1,1, 19.877, 10643.859, 439.162, 52968.198 25/06/27,13:27:04,11,11,1, 12.0,1,1, 19.877, 10643.866, 439.168, 52968.158 25/06/27,13:27:04,12,11,1, 12.0,1,1, 19.877, 10643.860, 439.156, 52968.150 25/06/27,13:27:04,13,11,1, 12.0,1,1, 19.877, 10643.871, 439.173, 52968.280 25/06/27,13:27:04,14,11,1, 12.0,1,1, 19.877, 10643.854, 439.159, 52968.254 25/06/27,13:27:04,15,11,1, 12.0,1,1, 19.877, 10643.850, 439.155, 52968.264 25/06/27,13:27:04,16,11,1, 12.0,1,1, 19.877, 10643.854, 439.136, 52968.228 25/06/27,13:27:04,17,11,1, 12.0,1,1, 19.877, 10643.837, 439.149, 52968.244 25/06/27,13:27:04,18,11,1, 12.0,1,1, 19.877, 10643.830, 439.141, 52968.256 25/06/27,13:27:04,19,11,1, 12.0,1,1, 19.877, 10643.870, 439.137, 52968.210 25/06/27,13:27:05,00,11,1, 11.8,1,1, 19.876, 10643.868, 439.137, 52968.210 25/06/27,13:27:05,01,11,1, 11.8,1,1, 19.876, 10643.878, 439.121, 52968.277 25/06/27,13:27:05,02,11,1, 11.8,1,1, 19.876, 10643.859, 439.130, 52968.256 25/06/27,13:27:05,03,11,1, 11.8,1,1, 19.876, 10643.835, 439.131, 52968.261 25/06/27,13:27:05,04,11,1, 11.8,1,1, 19.876, 10643.868, 439.114, 52968.277 25/06/27,13:27:05,05,11,1, 11.8,1,1, 19.876, 10643.847, 439.132, 52968.241 25/06/27,13:27:05,06,11,1, 11.8,1,1, 19.876, 10643.838, 439.136, 52968.331 25/06/27,13:27:05,07,11,1, 11.8,1,1, 19.876, 10643.851, 439.105, 52968.377 25/06/27,13:27:05,08,11,1, 11.8,1,1, 19.876, 10643.841, 439.088, 52968.343 25/06/27,13:27:05,09,11,1, 11.8,1,1, 19.876, 10643.880, 439.142, 52968.331 25/06/27,13:27:05,10,11,1, 11.8,1,1, 19.876, 10643.855, 439.108, 52968.260 25/06/27,13:27:05,11,11,1, 11.8,1,1, 19.876, 10643.849, 439.102, 52968.247 25/06/27,13:27:05,12,11,1, 11.8,1,1, 19.876, 10643.834, 439.119, 52968.327 25/06/27,13:27:05,13,11,1, 11.8,1,1, 19.876, 10643.868, 439.103, 52968.298 25/06/27,13:27:05,14,11,1, 11.8,1,1, 19.876, 10643.850, 439.098, 52968.345 25/06/27,13:27:05,15,11,1, 11.8,1,1, 19.876, 10643.835, 439.102, 52968.276 25/06/27,13:27:05,16,11,1, 11.8,1,1, 19.876, 10643.835, 439.115, 52968.297 25/06/27,13:27:05,17,11,1, 11.8,1,1, 19.876, 10643.832, 439.116, 52968.377 25/06/27,13:27:05,18,11,1, 11.8,1,1, 19.876, 10643.864, 439.113, 52968.400 25/06/27,13:27:05,19,11,1, 11.8,1,1, 19.876, 10643.851, 439.089, 52968.385 25/06/27,13:27:06,00,11,1, 11.9,1,1, 19.877, 10643.843, 439.089, 52968.385 25/06/27,13:27:06,01,11,1, 11.9,1,1, 19.877, 10643.842, 439.122, 52968.398 25/06/27,13:27:06,02,11,1, 11.9,1,1, 19.877, 10643.854, 439.102, 52968.447 25/06/27,13:27:06,03,11,1, 11.9,1,1, 19.877, 10643.854, 439.106, 52968.360 25/06/27,13:27:06,04,11,1, 11.9,1,1, 19.877, 10643.848, 439.108, 52968.406 25/06/27,13:27:06,05,11,1, 11.9,1,1, 19.877, 10643.835, 439.095, 52968.433 25/06/27,13:27:06,06,11,1, 11.9,1,1, 19.877, 10643.824, 439.127, 52968.486 25/06/27,13:27:06,07,11,1, 11.9,1,1, 19.877, 10643.804, 439.089, 52968.459 25/06/27,13:27:06,08,11,1, 11.9,1,1, 19.877, 10643.840, 439.115, 52968.396 25/06/27,13:27:06,09,11,1, 11.9,1,1, 19.877, 10643.829, 439.078, 52968.496 25/06/27,13:27:06,10,11,1, 11.9,1,1, 19.877, 10643.817, 439.093, 52968.445 25/06/27,13:27:06,11,11,1, 11.9,1,1, 19.877, 10643.836, 439.103, 52968.475 25/06/27,13:27:06,12,11,1, 11.9,1,1, 19.877, 10643.797, 439.082, 52968.464 25/06/27,13:27:06,13,11,1, 11.9,1,1, 19.877, 10643.826, 439.088, 52968.435 25/06/27,13:27:06,14,11,1, 11.9,1,1, 19.877, 10643.825, 439.097, 52968.520 25/06/27,13:27:06,15,11,1, 11.9,1,1, 19.877, 10643.802, 439.081, 52968.435 25/06/27,13:27:06,16,11,1, 11.9,1,1, 19.877, 10643.809, 439.106, 52968.457 25/06/27,13:27:06,17,11,1, 11.9,1,1, 19.877, 10643.798, 439.061, 52968.488 25/06/27,13:27:06,18,11,1, 11.9,1,1, 19.877, 10643.792, 439.060, 52968.481 25/06/27,13:27:06,19,11,1, 11.9,1,1, 19.877, 10643.817, 439.077, 52968.516 25/06/27,13:27:07,00,10,1, 11.9,1,1, 19.880, 10643.810, 439.077, 52968.516 25/06/27,13:27:07,01,10,1, 11.9,1,1, 19.880, 10643.817, 439.086, 52968.538 25/06/27,13:27:07,02,10,1, 11.9,1,1, 19.880, 10643.794, 439.086, 52968.562 25/06/27,13:27:07,03,10,1, 11.9,1,1, 19.880, 10643.803, 439.082, 52968.559 25/06/27,13:27:07,04,10,1, 11.9,1,1, 19.880, 10643.791, 439.076, 52968.549 25/06/27,13:27:07,05,10,1, 11.9,1,1, 19.880, 10643.781, 439.087, 52968.545 25/06/27,13:27:07,06,10,1, 11.9,1,1, 19.880, 10643.785, 439.058, 52968.539 25/06/27,13:27:07,07,10,1, 11.9,1,1, 19.880, 10643.785, 439.082, 52968.594 25/06/27,13:27:07,08,10,1, 11.9,1,1, 19.880, 10643.778, 439.106, 52968.555 25/06/27,13:27:07,09,10,1, 11.9,1,1, 19.880, 10643.775, 439.075, 52968.528 25/06/27,13:27:07,10,10,1, 11.9,1,1, 19.880, 10643.774, 439.076, 52968.581 25/06/27,13:27:07,11,10,1, 11.9,1,1, 19.880, 10643.766, 439.068, 52968.666 25/06/27,13:27:07,12,10,1, 11.9,1,1, 19.880, 10643.777, 439.081, 52968.548 25/06/27,13:27:07,13,10,1, 11.9,1,1, 19.880, 10643.769, 439.078, 52968.577 25/06/27,13:27:07,14,10,1, 11.9,1,1, 19.880, 10643.755, 439.059, 52968.585 25/06/27,13:27:07,15,10,1, 11.9,1,1, 19.880, 10643.764, 439.073, 52968.636 25/06/27,13:27:07,16,10,1, 11.9,1,1, 19.880, 10643.749, 439.043, 52968.638 25/06/27,13:27:07,17,10,1, 11.9,1,1, 19.880, 10643.775, 439.074, 52968.637 25/06/27,13:27:07,18,10,1, 11.9,1,1, 19.880, 10643.761, 439.062, 52968.653 25/06/27,13:27:07,19,10,1, 11.9,1,1, 19.880, 10643.760, 439.059, 52968.600 25/06/27,13:27:08,00,10,1, 11.9,1,1, 19.874, 10643.752, 439.059, 52968.600 25/06/27,13:27:08,01,10,1, 11.9,1,1, 19.874, 10643.760, 439.071, 52968.681 25/06/27,13:27:08,02,10,1, 11.9,1,1, 19.874, 10643.744, 439.063, 52968.681 25/06/27,13:27:08,03,10,1, 11.9,1,1, 19.874, 10643.751, 439.057, 52968.691 25/06/27,13:27:08,04,10,1, 11.9,1,1, 19.874, 10643.739, 439.052, 52968.616 25/06/27,13:27:08,05,10,1, 11.9,1,1, 19.874, 10643.738, 439.085, 52968.675 25/06/27,13:27:08,06,10,1, 11.9,1,1, 19.874, 10643.748, 439.052, 52968.667 25/06/27,13:27:08,07,10,1, 11.9,1,1, 19.874, 10643.751, 439.082, 52968.760 25/06/27,13:27:08,08,10,1, 11.9,1,1, 19.874, 10643.732, 439.077, 52968.752 25/06/27,13:27:08,09,10,1, 11.9,1,1, 19.874, 10643.735, 439.071, 52968.710 25/06/27,13:27:08,10,10,1, 11.9,1,1, 19.874, 10643.751, 439.076, 52968.732 25/06/27,13:27:08,11,10,1, 11.9,1,1, 19.874, 10643.730, 439.052, 52968.774 25/06/27,13:27:08,12,10,1, 11.9,1,1, 19.874, 10643.707, 439.071, 52968.672 25/06/27,13:27:08,13,10,1, 11.9,1,1, 19.874, 10643.725, 439.074, 52968.678 25/06/27,13:27:08,14,10,1, 11.9,1,1, 19.874, 10643.717, 439.066, 52968.716 25/06/27,13:27:08,15,10,1, 11.9,1,1, 19.874, 10643.738, 439.060, 52968.712 25/06/27,13:27:08,16,10,1, 11.9,1,1, 19.874, 10643.737, 439.065, 52968.680 25/06/27,13:27:08,17,10,1, 11.9,1,1, 19.874, 10643.708, 439.055, 52968.742 25/06/27,13:27:08,18,10,1, 11.9,1,1, 19.874, 10643.695, 439.051, 52968.700 25/06/27,13:27:08,19,10,1, 11.9,1,1, 19.874, 10643.700, 439.057, 52968.798 25/06/27,13:27:09,00,10,1, 11.9,1,1, 19.874, 10643.693, 439.057, 52968.798 25/06/27,13:27:09,01,10,1, 11.9,1,1, 19.874, 10643.689, 439.048, 52968.732 25/06/27,13:27:09,02,10,1, 11.9,1,1, 19.874, 10643.713, 439.062, 52968.793 25/06/27,13:27:09,03,10,1, 11.9,1,1, 19.874, 10643.702, 439.058, 52968.852 25/06/27,13:27:09,04,10,1, 11.9,1,1, 19.874, 10643.701, 439.055, 52968.719 25/06/27,13:27:09,05,10,1, 11.9,1,1, 19.874, 10643.716, 439.054, 52968.762 25/06/27,13:27:09,06,10,1, 11.9,1,1, 19.874, 10643.710, 439.058, 52968.806 25/06/27,13:27:09,07,10,1, 11.9,1,1, 19.874, 10643.711, 439.044, 52968.826 25/06/27,13:27:09,08,10,1, 11.9,1,1, 19.874, 10643.708, 439.060, 52968.782 25/06/27,13:27:09,09,10,1, 11.9,1,1, 19.874, 10643.706, 439.023, 52968.805 25/06/27,13:27:09,10,10,1, 11.9,1,1, 19.874, 10643.700, 439.041, 52968.856 25/06/27,13:27:09,11,10,1, 11.9,1,1, 19.874, 10643.716, 439.035, 52968.831 25/06/27,13:27:09,12,10,1, 11.9,1,1, 19.874, 10643.712, 439.068, 52968.866 25/06/27,13:27:09,13,10,1, 11.9,1,1, 19.874, 10643.717, 439.036, 52968.908 25/06/27,13:27:09,14,10,1, 11.9,1,1, 19.874, 10643.731, 439.042, 52968.929 25/06/27,13:27:09,15,10,1, 11.9,1,1, 19.874, 10643.711, 439.060, 52968.939 25/06/27,13:27:09,16,10,1, 11.9,1,1, 19.874, 10643.725, 439.049, 52968.839 25/06/27,13:27:09,17,10,1, 11.9,1,1, 19.874, 10643.686, 439.028, 52968.903 25/06/27,13:27:09,18,10,1, 11.9,1,1, 19.874, 10643.716, 439.024, 52968.857 25/06/27,13:27:09,19,10,1, 11.9,1,1, 19.874, 10643.707, 439.047, 52968.868 25/06/27,13:27:10,00,11,1, 11.9,1,1, 19.876, 10643.702, 439.047, 52968.868 25/06/27,13:27:10,01,11,1, 11.9,1,1, 19.876, 10643.725, 439.046, 52968.978 25/06/27,13:27:10,02,11,1, 11.9,1,1, 19.876, 10643.725, 439.030, 52968.943 25/06/27,13:27:10,03,11,1, 11.9,1,1, 19.876, 10643.715, 439.019, 52968.978 25/06/27,13:27:10,04,11,1, 11.9,1,1, 19.876, 10643.710, 439.032, 52968.925 25/06/27,13:27:10,05,11,1, 11.9,1,1, 19.876, 10643.690, 439.028, 52968.885 25/06/27,13:27:10,06,11,1, 11.9,1,1, 19.876, 10643.708, 439.022, 52968.890 25/06/27,13:27:10,07,11,1, 11.9,1,1, 19.876, 10643.708, 439.016, 52968.974 25/06/27,13:27:10,08,11,1, 11.9,1,1, 19.876, 10643.729, 439.036, 52969.014 25/06/27,13:27:10,09,11,1, 11.9,1,1, 19.876, 10643.719, 439.010, 52968.931 25/06/27,13:27:10,10,11,1, 11.9,1,1, 19.876, 10643.724, 439.029, 52968.992 25/06/27,13:27:10,11,11,1, 11.9,1,1, 19.876, 10643.706, 439.029, 52968.974 25/06/27,13:27:10,12,11,1, 11.9,1,1, 19.876, 10643.728, 438.992, 52968.956 25/06/27,13:27:10,13,11,1, 11.9,1,1, 19.876, 10643.733, 439.018, 52969.024 25/06/27,13:27:10,14,11,1, 11.9,1,1, 19.876, 10643.702, 439.034, 52968.997 25/06/27,13:27:10,15,11,1, 11.9,1,1, 19.876, 10643.732, 439.034, 52969.044 25/06/27,13:27:10,16,11,1, 11.9,1,1, 19.876, 10643.729, 439.003, 52968.989 25/06/27,13:27:10,17,11,1, 11.9,1,1, 19.876, 10643.724, 439.015, 52969.026 25/06/27,13:27:10,18,11,1, 11.9,1,1, 19.876, 10643.728, 438.990, 52969.009 25/06/27,13:27:10,19,11,1, 11.9,1,1, 19.876, 10643.751, 439.028, 52968.996 25/06/27,13:27:11,00,10,1, 12.0,1,1, 19.879, 10643.743, 439.028, 52968.996 25/06/27,13:27:11,01,10,1, 12.0,1,1, 19.879, 10643.744, 438.987, 52969.021 25/06/27,13:27:11,02,10,1, 12.0,1,1, 19.879, 10643.719, 438.994, 52969.084 25/06/27,13:27:11,03,10,1, 12.0,1,1, 19.879, 10643.699, 438.999, 52969.055 25/06/27,13:27:11,04,10,1, 12.0,1,1, 19.879, 10643.749, 438.991, 52969.097 25/06/27,13:27:11,05,10,1, 12.0,1,1, 19.879, 10643.716, 438.993, 52969.069 25/06/27,13:27:11,06,10,1, 12.0,1,1, 19.879, 10643.713, 438.979, 52969.012 25/06/27,13:27:11,07,10,1, 12.0,1,1, 19.879, 10643.748, 438.992, 52969.114 25/06/27,13:27:11,08,10,1, 12.0,1,1, 19.879, 10643.755, 439.008, 52969.128 25/06/27,13:27:11,09,10,1, 12.0,1,1, 19.879, 10643.739, 439.018, 52969.039 25/06/27,13:27:11,10,10,1, 12.0,1,1, 19.879, 10643.741, 438.991, 52969.148 25/06/27,13:27:11,11,10,1, 12.0,1,1, 19.879, 10643.736, 438.972, 52969.109 25/06/27,13:27:11,12,10,1, 12.0,1,1, 19.879, 10643.765, 438.971, 52969.184 25/06/27,13:27:11,13,10,1, 12.0,1,1, 19.879, 10643.755, 438.987, 52969.105 25/06/27,13:27:11,14,10,1, 12.0,1,1, 19.879, 10643.763, 438.987, 52969.158 25/06/27,13:27:11,15,10,1, 12.0,1,1, 19.879, 10643.769, 438.985, 52969.163 25/06/27,13:27:11,16,10,1, 12.0,1,1, 19.879, 10643.774, 438.992, 52969.149 25/06/27,13:27:11,17,10,1, 12.0,1,1, 19.879, 10643.772, 438.990, 52969.160 25/06/27,13:27:11,18,10,1, 12.0,1,1, 19.879, 10643.760, 438.997, 52969.221 25/06/27,13:27:11,19,10,1, 12.0,1,1, 19.879, 10643.771, 438.991, 52969.167 25/06/27,13:27:12,00,11,1, 11.9,1,1, 19.880, 10643.768, 438.991, 52969.167 25/06/27,13:27:12,01,11,1, 11.9,1,1, 19.880, 10643.795, 438.995, 52969.153 25/06/27,13:27:12,02,11,1, 11.9,1,1, 19.880, 10643.793, 438.998, 52969.156 25/06/27,13:27:12,03,11,1, 11.9,1,1, 19.880, 10643.779, 438.995, 52969.179 25/06/27,13:27:12,04,11,1, 11.9,1,1, 19.880, 10643.779, 438.986, 52969.250 25/06/27,13:27:12,05,11,1, 11.9,1,1, 19.880, 10643.805, 439.010, 52969.151 25/06/27,13:27:12,06,11,1, 11.9,1,1, 19.880, 10643.801, 438.992, 52969.274 25/06/27,13:27:12,07,11,1, 11.9,1,1, 19.880, 10643.807, 438.969, 52969.209 25/06/27,13:27:12,08,11,1, 11.9,1,1, 19.880, 10643.809, 438.985, 52969.312 25/06/27,13:27:12,09,11,1, 11.9,1,1, 19.880, 10643.819, 438.998, 52969.185 25/06/27,13:27:12,10,11,1, 11.9,1,1, 19.880, 10643.803, 438.975, 52969.273 25/06/27,13:27:12,11,11,1, 11.9,1,1, 19.880, 10643.834, 438.977, 52969.329 25/06/27,13:27:12,12,11,1, 11.9,1,1, 19.880, 10643.811, 438.998, 52969.336 25/06/27,13:27:12,13,11,1, 11.9,1,1, 19.880, 10643.830, 438.986, 52969.229 25/06/27,13:27:12,14,11,1, 11.9,1,1, 19.880, 10643.849, 438.992, 52969.290 25/06/27,13:27:12,15,11,1, 11.9,1,1, 19.880, 10643.813, 438.993, 52969.300 25/06/27,13:27:12,16,11,1, 11.9,1,1, 19.880, 10643.845, 438.997, 52969.215 25/06/27,13:27:12,17,11,1, 11.9,1,1, 19.880, 10643.872, 438.977, 52969.237 25/06/27,13:27:12,18,11,1, 11.9,1,1, 19.880, 10643.834, 438.982, 52969.358 25/06/27,13:27:12,19,11,1, 11.9,1,1, 19.880, 10643.849, 439.004, 52969.260 25/06/27,13:27:13,00,10,1, 12.0,1,1, 19.878, 10643.843, 439.004, 52969.260 25/06/27,13:27:13,01,10,1, 12.0,1,1, 19.878, 10643.846, 438.965, 52969.268 25/06/27,13:27:13,02,10,1, 12.0,1,1, 19.878, 10643.852, 438.978, 52969.273 25/06/27,13:27:13,03,10,1, 12.0,1,1, 19.878, 10643.864, 438.994, 52969.288 25/06/27,13:27:13,04,10,1, 12.0,1,1, 19.878, 10643.873, 439.000, 52969.343 25/06/27,13:27:13,05,10,1, 12.0,1,1, 19.878, 10643.874, 439.007, 52969.364 25/06/27,13:27:13,06,10,1, 12.0,1,1, 19.878, 10643.877, 439.007, 52969.334 25/06/27,13:27:13,07,10,1, 12.0,1,1, 19.878, 10643.862, 439.022, 52969.326 25/06/27,13:27:13,08,10,1, 12.0,1,1, 19.878, 10643.874, 439.011, 52969.340 25/06/27,13:27:13,09,10,1, 12.0,1,1, 19.878, 10643.880, 438.987, 52969.312 25/06/27,13:27:13,10,10,1, 12.0,1,1, 19.878, 10643.895, 438.984, 52969.336 25/06/27,13:27:13,11,10,1, 12.0,1,1, 19.878, 10643.888, 439.000, 52969.390 25/06/27,13:27:13,12,10,1, 12.0,1,1, 19.878, 10643.893, 439.003, 52969.358 25/06/27,13:27:13,13,10,1, 12.0,1,1, 19.878, 10643.884, 438.998, 52969.366 25/06/27,13:27:13,14,10,1, 12.0,1,1, 19.878, 10643.894, 438.990, 52969.355 25/06/27,13:27:13,15,10,1, 12.0,1,1, 19.878, 10643.882, 439.005, 52969.373 25/06/27,13:27:13,16,10,1, 12.0,1,1, 19.878, 10643.910, 438.987, 52969.411 25/06/27,13:27:13,17,10,1, 12.0,1,1, 19.878, 10643.889, 439.017, 52969.403 25/06/27,13:27:13,18,10,1, 12.0,1,1, 19.878, 10643.903, 438.991, 52969.355 25/06/27,13:27:13,19,10,1, 12.0,1,1, 19.878, 10643.894, 439.007, 52969.496 25/06/27,13:27:14,00,10,1, 12.0,1,1, 19.873, 10643.893, 439.007, 52969.496 25/06/27,13:27:14,01,10,1, 12.0,1,1, 19.873, 10643.918, 439.006, 52969.468 25/06/27,13:27:14,02,10,1, 12.0,1,1, 19.873, 10643.915, 438.991, 52969.500 25/06/27,13:27:14,03,10,1, 12.0,1,1, 19.873, 10643.916, 438.991, 52969.516 25/06/27,13:27:14,04,10,1, 12.0,1,1, 19.873, 10643.921, 439.010, 52969.440 25/06/27,13:27:14,05,10,1, 12.0,1,1, 19.873, 10643.923, 439.012, 52969.501 25/06/27,13:27:14,06,10,1, 12.0,1,1, 19.873, 10643.907, 439.025, 52969.428 25/06/27,13:27:14,07,10,1, 12.0,1,1, 19.873, 10643.921, 438.999, 52969.400 25/06/27,13:27:14,08,10,1, 12.0,1,1, 19.873, 10643.920, 439.038, 52969.497 25/06/27,13:27:14,09,10,1, 12.0,1,1, 19.873, 10643.914, 439.022, 52969.515 25/06/27,13:27:14,10,10,1, 12.0,1,1, 19.873, 10643.917, 438.987, 52969.512 25/06/27,13:27:14,11,10,1, 12.0,1,1, 19.873, 10643.947, 439.009, 52969.412 25/06/27,13:27:14,12,10,1, 12.0,1,1, 19.873, 10643.931, 439.028, 52969.480 25/06/27,13:27:14,13,10,1, 12.0,1,1, 19.873, 10643.938, 439.012, 52969.478 25/06/27,13:27:14,14,10,1, 12.0,1,1, 19.873, 10643.925, 439.012, 52969.480 25/06/27,13:27:14,15,10,1, 12.0,1,1, 19.873, 10643.933, 439.017, 52969.451 25/06/27,13:27:14,16,10,1, 12.0,1,1, 19.873, 10643.962, 439.013, 52969.479 25/06/27,13:27:14,17,10,1, 12.0,1,1, 19.873, 10643.952, 439.034, 52969.493 25/06/27,13:27:14,18,10,1, 12.0,1,1, 19.873, 10643.934, 439.015, 52969.562 25/06/27,13:27:14,19,10,1, 12.0,1,1, 19.873, 10643.976, 439.026, 52969.561 25/06/27,13:27:15,00,10,1, 11.9,1,1, 19.880, 10643.969, 439.026, 52969.561 25/06/27,13:27:15,01,10,1, 11.9,1,1, 19.880, 10643.943, 439.039, 52969.506 25/06/27,13:27:15,02,10,1, 11.9,1,1, 19.880, 10643.941, 439.005, 52969.570 25/06/27,13:27:15,03,10,1, 11.9,1,1, 19.880, 10643.959, 439.004, 52969.484 25/06/27,13:27:15,04,10,1, 11.9,1,1, 19.880, 10643.946, 438.995, 52969.562 25/06/27,13:27:15,05,10,1, 11.9,1,1, 19.880, 10643.973, 438.998, 52969.536 25/06/27,13:27:15,06,10,1, 11.9,1,1, 19.880, 10643.967, 439.016, 52969.586 25/06/27,13:27:15,07,10,1, 11.9,1,1, 19.880, 10643.947, 439.030, 52969.616 25/06/27,13:27:15,08,10,1, 11.9,1,1, 19.880, 10643.965, 439.016, 52969.539 25/06/27,13:27:15,09,10,1, 11.9,1,1, 19.880, 10643.963, 439.039, 52969.622 25/06/27,13:27:15,10,10,1, 11.9,1,1, 19.880, 10643.977, 439.030, 52969.619 25/06/27,13:27:15,11,10,1, 11.9,1,1, 19.880, 10643.993, 439.006, 52969.619 25/06/27,13:27:15,12,10,1, 11.9,1,1, 19.880, 10643.965, 439.001, 52969.690 25/06/27,13:27:15,13,10,1, 11.9,1,1, 19.880, 10643.973, 439.029, 52969.579 25/06/27,13:27:15,14,10,1, 11.9,1,1, 19.880, 10643.974, 439.045, 52969.653 25/06/27,13:27:15,15,10,1, 11.9,1,1, 19.880, 10643.973, 439.001, 52969.572 25/06/27,13:27:15,16,10,1, 11.9,1,1, 19.880, 10643.994, 439.004, 52969.562 25/06/27,13:27:15,17,10,1, 11.9,1,1, 19.880, 10643.980, 439.017, 52969.592 25/06/27,13:27:15,18,10,1, 11.9,1,1, 19.880, 10643.982, 439.006, 52969.607 25/06/27,13:27:15,19,10,1, 11.9,1,1, 19.880, 10643.978, 439.029, 52969.706 25/06/27,13:27:16,00,10,1, 12.0,1,1, 19.875, 10643.977, 439.029, 52969.706 25/06/27,13:27:16,01,10,1, 12.0,1,1, 19.875, 10643.981, 439.003, 52969.686 25/06/27,13:27:16,02,10,1, 12.0,1,1, 19.875, 10643.970, 439.014, 52969.624 25/06/27,13:27:16,03,10,1, 12.0,1,1, 19.875, 10643.988, 439.015, 52969.696 25/06/27,13:27:16,04,10,1, 12.0,1,1, 19.875, 10643.980, 439.015, 52969.636 25/06/27,13:27:16,05,10,1, 12.0,1,1, 19.875, 10643.966, 439.004, 52969.657 25/06/27,13:27:16,06,10,1, 12.0,1,1, 19.875, 10643.985, 439.009, 52969.671 25/06/27,13:27:16,07,10,1, 12.0,1,1, 19.875, 10643.980, 439.012, 52969.713 25/06/27,13:27:16,08,10,1, 12.0,1,1, 19.875, 10643.970, 439.026, 52969.725 25/06/27,13:27:16,09,10,1, 12.0,1,1, 19.875, 10643.984, 439.007, 52969.662 25/06/27,13:27:16,10,10,1, 12.0,1,1, 19.875, 10643.977, 439.014, 52969.673 25/06/27,13:27:16,11,10,1, 12.0,1,1, 19.875, 10643.985, 439.015, 52969.715 25/06/27,13:27:16,12,10,1, 12.0,1,1, 19.875, 10644.009, 439.000, 52969.703 25/06/27,13:27:16,13,10,1, 12.0,1,1, 19.875, 10643.996, 439.012, 52969.704 25/06/27,13:27:16,14,10,1, 12.0,1,1, 19.875, 10644.008, 439.013, 52969.716 25/06/27,13:27:16,15,10,1, 12.0,1,1, 19.875, 10643.978, 439.002, 52969.725 25/06/27,13:27:16,16,10,1, 12.0,1,1, 19.875, 10643.993, 438.999, 52969.803 25/06/27,13:27:16,17,10,1, 12.0,1,1, 19.875, 10643.994, 439.006, 52969.759 25/06/27,13:27:16,18,10,1, 12.0,1,1, 19.875, 10644.010, 438.995, 52969.775 25/06/27,13:27:16,19,10,1, 12.0,1,1, 19.875, 10644.003, 439.018, 52969.783 25/06/27,13:27:17,00,10,1, 12.0,1,1, 19.875, 10644.002, 439.018, 52969.783 25/06/27,13:27:17,01,10,1, 12.0,1,1, 19.875, 10644.029, 439.018, 52969.745 25/06/27,13:27:17,02,10,1, 12.0,1,1, 19.875, 10644.015, 438.991, 52969.722 25/06/27,13:27:17,03,10,1, 12.0,1,1, 19.875, 10644.009, 439.010, 52969.793 25/06/27,13:27:17,04,10,1, 12.0,1,1, 19.875, 10644.008, 439.026, 52969.809 25/06/27,13:27:17,05,10,1, 12.0,1,1, 19.875, 10644.042, 439.023, 52969.806 25/06/27,13:27:17,06,10,1, 12.0,1,1, 19.875, 10644.039, 439.017, 52969.846 25/06/27,13:27:17,07,10,1, 12.0,1,1, 19.875, 10644.037, 439.002, 52969.792 25/06/27,13:27:17,08,10,1, 12.0,1,1, 19.875, 10644.055, 439.021, 52969.775 25/06/27,13:27:17,09,10,1, 12.0,1,1, 19.875, 10644.044, 439.002, 52969.780 25/06/27,13:27:17,10,10,1, 12.0,1,1, 19.875, 10644.023, 439.033, 52969.823 25/06/27,13:27:17,11,10,1, 12.0,1,1, 19.875, 10644.043, 439.013, 52969.790 25/06/27,13:27:17,12,10,1, 12.0,1,1, 19.875, 10644.045, 439.005, 52969.836 25/06/27,13:27:17,13,10,1, 12.0,1,1, 19.875, 10644.057, 439.048, 52969.848 25/06/27,13:27:17,14,10,1, 12.0,1,1, 19.875, 10644.018, 439.006, 52969.867 25/06/27,13:27:17,15,10,1, 12.0,1,1, 19.875, 10644.022, 439.008, 52969.843 25/06/27,13:27:17,16,10,1, 12.0,1,1, 19.875, 10644.064, 439.008, 52969.851 25/06/27,13:27:17,17,10,1, 12.0,1,1, 19.875, 10644.052, 439.030, 52969.968 25/06/27,13:27:17,18,10,1, 12.0,1,1, 19.875, 10644.057, 439.040, 52969.905 25/06/27,13:27:17,19,10,1, 12.0,1,1, 19.875, 10644.055, 439.045, 52969.868 25/06/27,13:27:18,00,11,1, 12.0,1,1, 19.880, 10644.052, 439.045, 52969.868 25/06/27,13:27:18,01,11,1, 12.0,1,1, 19.880, 10644.072, 439.037, 52969.831 25/06/27,13:27:18,02,11,1, 12.0,1,1, 19.880, 10644.073, 439.067, 52969.916 25/06/27,13:27:18,03,11,1, 12.0,1,1, 19.880, 10644.100, 439.068, 52969.899 25/06/27,13:27:18,04,11,1, 12.0,1,1, 19.880, 10644.104, 439.024, 52969.900 25/06/27,13:27:18,05,11,1, 12.0,1,1, 19.880, 10644.098, 439.053, 52969.958 25/06/27,13:27:18,06,11,1, 12.0,1,1, 19.880, 10644.115, 439.045, 52969.971 25/06/27,13:27:18,07,11,1, 12.0,1,1, 19.880, 10644.105, 439.057, 52969.944 25/06/27,13:27:18,08,11,1, 12.0,1,1, 19.880, 10644.115, 439.065, 52969.866 25/06/27,13:27:18,09,11,1, 12.0,1,1, 19.880, 10644.127, 439.038, 52970.019 25/06/27,13:27:18,10,11,1, 12.0,1,1, 19.880, 10644.138, 439.036, 52969.960 25/06/27,13:27:18,11,11,1, 12.0,1,1, 19.880, 10644.108, 439.058, 52969.953 25/06/27,13:27:18,12,11,1, 12.0,1,1, 19.880, 10644.139, 439.046, 52969.917 25/06/27,13:27:18,13,11,1, 12.0,1,1, 19.880, 10644.132, 439.047, 52969.919 25/06/27,13:27:18,14,11,1, 12.0,1,1, 19.880, 10644.131, 439.068, 52969.966 25/06/27,13:27:18,15,11,1, 12.0,1,1, 19.880, 10644.160, 439.096, 52970.047 25/06/27,13:27:18,16,11,1, 12.0,1,1, 19.880, 10644.135, 439.059, 52970.030 25/06/27,13:27:18,17,11,1, 12.0,1,1, 19.880, 10644.140, 439.073, 52969.970 25/06/27,13:27:18,18,11,1, 12.0,1,1, 19.880, 10644.133, 439.074, 52970.023 25/06/27,13:27:18,19,11,1, 12.0,1,1, 19.880, 10644.144, 439.058, 52970.149 25/06/27,13:27:19,00,11,1, 11.9,1,1, 19.878, 10644.144, 439.058, 52970.149 25/06/27,13:27:19,01,11,1, 11.9,1,1, 19.878, 10644.142, 439.076, 52970.000 25/06/27,13:27:19,02,11,1, 11.9,1,1, 19.878, 10644.163, 439.059, 52970.031 25/06/27,13:27:19,03,11,1, 11.9,1,1, 19.878, 10644.168, 439.071, 52970.042 25/06/27,13:27:19,04,11,1, 11.9,1,1, 19.878, 10644.151, 439.044, 52970.100 25/06/27,13:27:19,05,11,1, 11.9,1,1, 19.878, 10644.144, 439.069, 52970.067 25/06/27,13:27:19,06,11,1, 11.9,1,1, 19.878, 10644.150, 439.055, 52970.025 25/06/27,13:27:19,07,11,1, 11.9,1,1, 19.878, 10644.180, 439.057, 52970.063 25/06/27,13:27:19,08,11,1, 11.9,1,1, 19.878, 10644.203, 439.057, 52970.059 25/06/27,13:27:19,09,11,1, 11.9,1,1, 19.878, 10644.190, 439.060, 52970.070 25/06/27,13:27:19,10,11,1, 11.9,1,1, 19.878, 10644.197, 439.062, 52970.136 25/06/27,13:27:19,11,11,1, 11.9,1,1, 19.878, 10644.219, 439.068, 52970.117 25/06/27,13:27:19,12,11,1, 11.9,1,1, 19.878, 10644.202, 439.083, 52970.048 25/06/27,13:27:19,13,11,1, 11.9,1,1, 19.878, 10644.216, 439.055, 52970.131 25/06/27,13:27:19,14,11,1, 11.9,1,1, 19.878, 10644.211, 439.082, 52970.175 25/06/27,13:27:19,15,11,1, 11.9,1,1, 19.878, 10644.202, 439.037, 52970.089 25/06/27,13:27:19,16,11,1, 11.9,1,1, 19.878, 10644.219, 439.068, 52970.089 25/06/27,13:27:19,17,11,1, 11.9,1,1, 19.878, 10644.234, 439.059, 52970.146 25/06/27,13:27:19,18,11,1, 11.9,1,1, 19.878, 10644.232, 439.064, 52970.133 25/06/27,13:27:19,19,11,1, 11.9,1,1, 19.878, 10644.225, 439.083, 52970.187 25/06/27,13:27:20,00,11,1, 11.9,1,1, 19.875, 10644.219, 439.083, 52970.187 25/06/27,13:27:20,01,11,1, 11.9,1,1, 19.875, 10644.226, 439.079, 52970.122 25/06/27,13:27:20,02,11,1, 11.9,1,1, 19.875, 10644.242, 439.059, 52970.169 25/06/27,13:27:20,03,11,1, 11.9,1,1, 19.875, 10644.232, 439.080, 52970.155 25/06/27,13:27:20,04,11,1, 11.9,1,1, 19.875, 10644.231, 439.070, 52970.188 25/06/27,13:27:20,05,11,1, 11.9,1,1, 19.875, 10644.248, 439.064, 52970.132 25/06/27,13:27:20,06,11,1, 11.9,1,1, 19.875, 10644.246, 439.071, 52970.242 25/06/27,13:27:20,07,11,1, 11.9,1,1, 19.875, 10644.261, 439.066, 52970.195 25/06/27,13:27:20,08,11,1, 11.9,1,1, 19.875, 10644.286, 439.057, 52970.149 25/06/27,13:27:20,09,11,1, 11.9,1,1, 19.875, 10644.261, 439.067, 52970.174 25/06/27,13:27:20,10,11,1, 11.9,1,1, 19.875, 10644.265, 439.052, 52970.177 25/06/27,13:27:20,11,11,1, 11.9,1,1, 19.875, 10644.281, 439.061, 52970.263 25/06/27,13:27:20,12,11,1, 11.9,1,1, 19.875, 10644.272, 439.074, 52970.190 25/06/27,13:27:20,13,11,1, 11.9,1,1, 19.875, 10644.284, 439.083, 52970.223 25/06/27,13:27:20,14,11,1, 11.9,1,1, 19.875, 10644.307, 439.074, 52970.210 25/06/27,13:27:20,15,11,1, 11.9,1,1, 19.875, 10644.270, 439.048, 52970.170 25/06/27,13:27:20,16,11,1, 11.9,1,1, 19.875, 10644.297, 439.077, 52970.189 25/06/27,13:27:20,17,11,1, 11.9,1,1, 19.875, 10644.276, 439.070, 52970.224 25/06/27,13:27:20,18,11,1, 11.9,1,1, 19.875, 10644.285, 439.077, 52970.262 25/06/27,13:27:20,19,11,1, 11.9,1,1, 19.875, 10644.274, 439.058, 52970.247 25/06/27,13:27:21,00,11,1, 11.9,1,1, 19.878, 10644.269, 439.058, 52970.247 25/06/27,13:27:21,01,11,1, 11.9,1,1, 19.878, 10644.293, 439.086, 52970.278 25/06/27,13:27:21,02,11,1, 11.9,1,1, 19.878, 10644.334, 439.070, 52970.244 25/06/27,13:27:21,03,11,1, 11.9,1,1, 19.878, 10644.298, 439.061, 52970.300 25/06/27,13:27:21,04,11,1, 11.9,1,1, 19.878, 10644.303, 439.083, 52970.339 25/06/27,13:27:21,05,11,1, 11.9,1,1, 19.878, 10644.288, 439.078, 52970.304 25/06/27,13:27:21,06,11,1, 11.9,1,1, 19.878, 10644.307, 439.082, 52970.320 25/06/27,13:27:21,07,11,1, 11.9,1,1, 19.878, 10644.301, 439.086, 52970.346 25/06/27,13:27:21,08,11,1, 11.9,1,1, 19.878, 10644.314, 439.072, 52970.294 25/06/27,13:27:21,09,11,1, 11.9,1,1, 19.878, 10644.327, 439.056, 52970.243 25/06/27,13:27:21,10,11,1, 11.9,1,1, 19.878, 10644.343, 439.064, 52970.292 25/06/27,13:27:21,11,11,1, 11.9,1,1, 19.878, 10644.311, 439.048, 52970.329 25/06/27,13:27:21,12,11,1, 11.9,1,1, 19.878, 10644.304, 439.075, 52970.335 25/06/27,13:27:21,13,11,1, 11.9,1,1, 19.878, 10644.328, 439.068, 52970.339 25/06/27,13:27:21,14,11,1, 11.9,1,1, 19.878, 10644.357, 439.027, 52970.285 25/06/27,13:27:21,15,11,1, 11.9,1,1, 19.878, 10644.334, 439.045, 52970.353 25/06/27,13:27:21,16,11,1, 11.9,1,1, 19.878, 10644.344, 439.056, 52970.320 25/06/27,13:27:21,17,11,1, 11.9,1,1, 19.878, 10644.373, 439.056, 52970.380 25/06/27,13:27:21,18,11,1, 11.9,1,1, 19.878, 10644.350, 439.056, 52970.357 25/06/27,13:27:21,19,11,1, 11.9,1,1, 19.878, 10644.360, 439.056, 52970.318 25/06/27,13:27:22,00,11,1, 12.0,1,1, 19.878, 10644.352, 439.056, 52970.318 25/06/27,13:27:22,01,11,1, 12.0,1,1, 19.878, 10644.362, 439.059, 52970.388 25/06/27,13:27:22,02,11,1, 12.0,1,1, 19.878, 10644.350, 439.060, 52970.336 25/06/27,13:27:22,03,11,1, 12.0,1,1, 19.878, 10644.324, 439.069, 52970.399 25/06/27,13:27:22,04,11,1, 12.0,1,1, 19.878, 10644.359, 439.063, 52970.322 25/06/27,13:27:22,05,11,1, 12.0,1,1, 19.878, 10644.367, 439.047, 52970.327 25/06/27,13:27:22,06,11,1, 12.0,1,1, 19.878, 10644.368, 439.060, 52970.323 25/06/27,13:27:22,07,11,1, 12.0,1,1, 19.878, 10644.377, 439.057, 52970.435 25/06/27,13:27:22,08,11,1, 12.0,1,1, 19.878, 10644.366, 439.050, 52970.338 25/06/27,13:27:22,09,11,1, 12.0,1,1, 19.878, 10644.364, 439.041, 52970.431 25/06/27,13:27:22,10,11,1, 12.0,1,1, 19.878, 10644.382, 439.032, 52970.404 25/06/27,13:27:22,11,11,1, 12.0,1,1, 19.878, 10644.363, 439.044, 52970.386 25/06/27,13:27:22,12,11,1, 12.0,1,1, 19.878, 10644.360, 439.065, 52970.390 25/06/27,13:27:22,13,11,1, 12.0,1,1, 19.878, 10644.381, 439.030, 52970.357 25/06/27,13:27:22,14,11,1, 12.0,1,1, 19.878, 10644.392, 439.083, 52970.429 25/06/27,13:27:22,15,11,1, 12.0,1,1, 19.878, 10644.411, 439.057, 52970.461 25/06/27,13:27:22,16,11,1, 12.0,1,1, 19.878, 10644.387, 439.058, 52970.518 25/06/27,13:27:22,17,11,1, 12.0,1,1, 19.878, 10644.392, 439.032, 52970.507 25/06/27,13:27:22,18,11,1, 12.0,1,1, 19.878, 10644.398, 439.042, 52970.481 25/06/27,13:27:22,19,11,1, 12.0,1,1, 19.878, 10644.398, 439.051, 52970.406 25/06/27,13:27:23,00,11,1, 11.9,1,1, 19.877, 10644.394, 439.051, 52970.406 25/06/27,13:27:23,01,11,1, 11.9,1,1, 19.877, 10644.379, 439.030, 52970.460 25/06/27,13:27:23,02,11,1, 11.9,1,1, 19.877, 10644.397, 439.023, 52970.507 25/06/27,13:27:23,03,11,1, 11.9,1,1, 19.877, 10644.396, 439.019, 52970.506 25/06/27,13:27:23,04,11,1, 11.9,1,1, 19.877, 10644.393, 439.013, 52970.470 25/06/27,13:27:23,05,11,1, 11.9,1,1, 19.877, 10644.425, 439.019, 52970.543 25/06/27,13:27:23,06,11,1, 11.9,1,1, 19.877, 10644.408, 439.032, 52970.494 25/06/27,13:27:23,07,11,1, 11.9,1,1, 19.877, 10644.382, 439.024, 52970.546 25/06/27,13:27:23,08,11,1, 11.9,1,1, 19.877, 10644.400, 439.034, 52970.491 25/06/27,13:27:23,09,11,1, 11.9,1,1, 19.877, 10644.429, 439.008, 52970.500 25/06/27,13:27:23,10,11,1, 11.9,1,1, 19.877, 10644.421, 439.007, 52970.499 25/06/27,13:27:23,11,11,1, 11.9,1,1, 19.877, 10644.399, 439.007, 52970.509 25/06/27,13:27:23,12,11,1, 11.9,1,1, 19.877, 10644.387, 439.009, 52970.506 25/06/27,13:27:23,13,11,1, 11.9,1,1, 19.877, 10644.384, 439.014, 52970.541 25/06/27,13:27:23,14,11,1, 11.9,1,1, 19.877, 10644.416, 439.010, 52970.537 25/06/27,13:27:23,15,11,1, 11.9,1,1, 19.877, 10644.400, 439.022, 52970.535 25/06/27,13:27:23,16,11,1, 11.9,1,1, 19.877, 10644.396, 438.999, 52970.559 25/06/27,13:27:23,17,11,1, 11.9,1,1, 19.877, 10644.413, 439.011, 52970.552 25/06/27,13:27:23,18,11,1, 11.9,1,1, 19.877, 10644.410, 439.007, 52970.540 25/06/27,13:27:23,19,11,1, 11.9,1,1, 19.877, 10644.416, 439.003, 52970.562 25/06/27,13:27:24,00,11,1, 11.8,1,1, 19.878, 10644.411, 439.003, 52970.562 25/06/27,13:27:24,01,11,1, 11.8,1,1, 19.878, 10644.427, 438.997, 52970.618 25/06/27,13:27:24,02,11,1, 11.8,1,1, 19.878, 10644.434, 439.005, 52970.553 25/06/27,13:27:24,03,11,1, 11.8,1,1, 19.878, 10644.409, 438.985, 52970.570 25/06/27,13:27:24,04,11,1, 11.8,1,1, 19.878, 10644.406, 438.995, 52970.589 25/06/27,13:27:24,05,11,1, 11.8,1,1, 19.878, 10644.419, 439.008, 52970.583 25/06/27,13:27:24,06,11,1, 11.8,1,1, 19.878, 10644.424, 438.999, 52970.581 25/06/27,13:27:24,07,11,1, 11.8,1,1, 19.878, 10644.423, 438.986, 52970.593 25/06/27,13:27:24,08,11,1, 11.8,1,1, 19.878, 10644.419, 438.976, 52970.596 25/06/27,13:27:24,09,11,1, 11.8,1,1, 19.878, 10644.421, 438.974, 52970.595 25/06/27,13:27:24,10,11,1, 11.8,1,1, 19.878, 10644.439, 438.983, 52970.632 25/06/27,13:27:24,11,11,1, 11.8,1,1, 19.878, 10644.427, 438.977, 52970.678 25/06/27,13:27:24,12,11,1, 11.8,1,1, 19.878, 10644.443, 439.003, 52970.693 25/06/27,13:27:24,13,11,1, 11.8,1,1, 19.878, 10644.417, 438.978, 52970.624 25/06/27,13:27:24,14,11,1, 11.8,1,1, 19.878, 10644.455, 438.961, 52970.584 25/06/27,13:27:24,15,11,1, 11.8,1,1, 19.878, 10644.429, 438.971, 52970.615 25/06/27,13:27:24,16,11,1, 11.8,1,1, 19.878, 10644.436, 438.993, 52970.690 25/06/27,13:27:24,17,11,1, 11.8,1,1, 19.878, 10644.478, 438.975, 52970.760 25/06/27,13:27:24,18,11,1, 11.8,1,1, 19.878, 10644.437, 438.975, 52970.640 25/06/27,13:27:24,19,11,1, 11.8,1,1, 19.878, 10644.448, 438.992, 52970.681 25/06/27,13:27:25,00,11,1, 11.9,1,1, 19.881, 10644.444, 438.992, 52970.681 25/06/27,13:27:25,01,11,1, 11.9,1,1, 19.881, 10644.462, 438.960, 52970.716 25/06/27,13:27:25,02,11,1, 11.9,1,1, 19.881, 10644.490, 438.966, 52970.651 25/06/27,13:27:25,03,11,1, 11.9,1,1, 19.881, 10644.472, 438.944, 52970.684 25/06/27,13:27:25,04,11,1, 11.9,1,1, 19.881, 10644.466, 438.946, 52970.721 25/06/27,13:27:25,05,11,1, 11.9,1,1, 19.881, 10644.476, 438.953, 52970.721 25/06/27,13:27:25,06,11,1, 11.9,1,1, 19.881, 10644.508, 438.947, 52970.678 25/06/27,13:27:25,07,11,1, 11.9,1,1, 19.881, 10644.501, 438.949, 52970.720 25/06/27,13:27:25,08,11,1, 11.9,1,1, 19.881, 10644.491, 438.958, 52970.800 25/06/27,13:27:25,09,11,1, 11.9,1,1, 19.881, 10644.519, 438.965, 52970.663 25/06/27,13:27:25,10,11,1, 11.9,1,1, 19.881, 10644.480, 438.958, 52970.819 25/06/27,13:27:25,11,11,1, 11.9,1,1, 19.881, 10644.483, 438.975, 52970.741 25/06/27,13:27:25,12,11,1, 11.9,1,1, 19.881, 10644.510, 438.964, 52970.782 25/06/27,13:27:25,13,11,1, 11.9,1,1, 19.881, 10644.487, 438.958, 52970.726 25/06/27,13:27:25,14,11,1, 11.9,1,1, 19.881, 10644.506, 438.967, 52970.734 25/06/27,13:27:25,15,11,1, 11.9,1,1, 19.881, 10644.518, 438.951, 52970.733 25/06/27,13:27:25,16,11,1, 11.9,1,1, 19.881, 10644.503, 438.940, 52970.708 25/06/27,13:27:25,17,11,1, 11.9,1,1, 19.881, 10644.514, 438.940, 52970.735 25/06/27,13:27:25,18,11,1, 11.9,1,1, 19.881, 10644.514, 438.928, 52970.739 25/06/27,13:27:25,19,11,1, 11.9,1,1, 19.881, 10644.500, 438.943, 52970.749 25/06/27,13:27:26,00,11,1, 12.0,1,1, 19.884, 10644.494, 438.943, 52970.749 25/06/27,13:27:26,01,11,1, 12.0,1,1, 19.884, 10644.558, 438.932, 52970.806 25/06/27,13:27:26,02,11,1, 12.0,1,1, 19.884, 10644.550, 438.941, 52970.782 25/06/27,13:27:26,03,11,1, 12.0,1,1, 19.884, 10644.560, 438.956, 52970.773 25/06/27,13:27:26,04,11,1, 12.0,1,1, 19.884, 10644.541, 438.936, 52970.802 25/06/27,13:27:26,05,11,1, 12.0,1,1, 19.884, 10644.518, 438.939, 52970.812 25/06/27,13:27:26,06,11,1, 12.0,1,1, 19.884, 10644.560, 438.942, 52970.824 25/06/27,13:27:26,07,11,1, 12.0,1,1, 19.884, 10644.573, 438.939, 52970.827 25/06/27,13:27:26,08,11,1, 12.0,1,1, 19.884, 10644.569, 438.934, 52970.783 25/06/27,13:27:26,09,11,1, 12.0,1,1, 19.884, 10644.571, 438.953, 52970.870 25/06/27,13:27:26,10,11,1, 12.0,1,1, 19.884, 10644.566, 438.923, 52970.772 25/06/27,13:27:26,11,11,1, 12.0,1,1, 19.884, 10644.559, 438.918, 52970.807 25/06/27,13:27:26,12,11,1, 12.0,1,1, 19.884, 10644.573, 438.903, 52970.797 25/06/27,13:27:26,13,11,1, 12.0,1,1, 19.884, 10644.587, 438.932, 52970.891 25/06/27,13:27:26,14,11,1, 12.0,1,1, 19.884, 10644.572, 438.915, 52970.839 25/06/27,13:27:26,15,11,1, 12.0,1,1, 19.884, 10644.615, 438.924, 52970.856 25/06/27,13:27:26,16,11,1, 12.0,1,1, 19.884, 10644.651, 438.939, 52970.870 25/06/27,13:27:26,17,11,1, 12.0,1,1, 19.884, 10644.630, 438.899, 52970.838 25/06/27,13:27:26,18,11,1, 12.0,1,1, 19.884, 10644.613, 438.891, 52970.858 25/06/27,13:27:26,19,11,1, 12.0,1,1, 19.884, 10644.639, 438.899, 52970.819 25/06/27,13:27:27,00,11,1, 11.9,1,1, 19.880, 10644.636, 438.899, 52970.819 25/06/27,13:27:27,01,11,1, 11.9,1,1, 19.880, 10644.632, 438.886, 52970.880 25/06/27,13:27:27,02,11,1, 11.9,1,1, 19.880, 10644.631, 438.898, 52970.861 25/06/27,13:27:27,03,11,1, 11.9,1,1, 19.880, 10644.657, 438.890, 52970.823 25/06/27,13:27:27,04,11,1, 11.9,1,1, 19.880, 10644.640, 438.900, 52970.872 25/06/27,13:27:27,05,11,1, 11.9,1,1, 19.880, 10644.634, 438.887, 52970.880 25/06/27,13:27:27,06,11,1, 11.9,1,1, 19.880, 10644.655, 438.863, 52970.865 25/06/27,13:27:27,07,11,1, 11.9,1,1, 19.880, 10644.644, 438.888, 52970.846 25/06/27,13:27:27,08,11,1, 11.9,1,1, 19.880, 10644.632, 438.891, 52970.955 25/06/27,13:27:27,09,11,1, 11.9,1,1, 19.880, 10644.659, 438.891, 52970.957 25/06/27,13:27:27,10,11,1, 11.9,1,1, 19.880, 10644.646, 438.852, 52970.892 25/06/27,13:27:27,11,11,1, 11.9,1,1, 19.880, 10644.676, 438.874, 52970.913 25/06/27,13:27:27,12,11,1, 11.9,1,1, 19.880, 10644.665, 438.867, 52970.900 25/06/27,13:27:27,13,11,1, 11.9,1,1, 19.880, 10644.674, 438.861, 52970.884 25/06/27,13:27:27,14,11,1, 11.9,1,1, 19.880, 10644.686, 438.881, 52970.903 25/06/27,13:27:27,15,11,1, 11.9,1,1, 19.880, 10644.705, 438.883, 52970.902 25/06/27,13:27:27,16,11,1, 11.9,1,1, 19.880, 10644.687, 438.891, 52970.950 25/06/27,13:27:27,17,11,1, 11.9,1,1, 19.880, 10644.700, 438.867, 52970.889 25/06/27,13:27:27,18,11,1, 11.9,1,1, 19.880, 10644.686, 438.881, 52970.900 25/06/27,13:27:27,19,11,1, 11.9,1,1, 19.880, 10644.667, 438.877, 52970.951 25/06/27,13:27:28,00,11,1, 12.0,1,1, 19.882, 10644.661, 438.877, 52970.951 25/06/27,13:27:28,01,11,1, 12.0,1,1, 19.882, 10644.684, 438.870, 52970.966 25/06/27,13:27:28,02,11,1, 12.0,1,1, 19.882, 10644.704, 438.839, 52970.942 25/06/27,13:27:28,03,11,1, 12.0,1,1, 19.882, 10644.688, 438.828, 52970.915 25/06/27,13:27:28,04,11,1, 12.0,1,1, 19.882, 10644.691, 438.844, 52970.928 25/06/27,13:27:28,05,11,1, 12.0,1,1, 19.882, 10644.679, 438.837, 52970.921 25/06/27,13:27:28,06,11,1, 12.0,1,1, 19.882, 10644.685, 438.852, 52970.959 25/06/27,13:27:28,07,11,1, 12.0,1,1, 19.882, 10644.686, 438.829, 52970.920 25/06/27,13:27:28,08,11,1, 12.0,1,1, 19.882, 10644.721, 438.833, 52970.972 25/06/27,13:27:28,09,11,1, 12.0,1,1, 19.882, 10644.732, 438.830, 52970.953 25/06/27,13:27:28,10,11,1, 12.0,1,1, 19.882, 10644.739, 438.828, 52970.973 25/06/27,13:27:28,11,11,1, 12.0,1,1, 19.882, 10644.724, 438.826, 52971.008 25/06/27,13:27:28,12,11,1, 12.0,1,1, 19.882, 10644.729, 438.828, 52971.051 25/06/27,13:27:28,13,11,1, 12.0,1,1, 19.882, 10644.721, 438.816, 52971.019 25/06/27,13:27:28,14,11,1, 12.0,1,1, 19.882, 10644.751, 438.821, 52971.073 25/06/27,13:27:28,15,11,1, 12.0,1,1, 19.882, 10644.741, 438.818, 52971.003 25/06/27,13:27:28,16,11,1, 12.0,1,1, 19.882, 10644.760, 438.804, 52971.018 25/06/27,13:27:28,17,11,1, 12.0,1,1, 19.882, 10644.745, 438.798, 52970.992 25/06/27,13:27:28,18,11,1, 12.0,1,1, 19.882, 10644.759, 438.801, 52971.019 25/06/27,13:27:28,19,11,1, 12.0,1,1, 19.882, 10644.760, 438.798, 52970.999 25/06/27,13:27:29,00,11,1, 12.0,1,1, 19.881, 10644.753, 438.798, 52970.999 25/06/27,13:27:29,01,11,1, 12.0,1,1, 19.881, 10644.756, 438.805, 52971.074 25/06/27,13:27:29,02,11,1, 12.0,1,1, 19.881, 10644.757, 438.817, 52971.080 25/06/27,13:27:29,03,11,1, 12.0,1,1, 19.881, 10644.757, 438.792, 52971.052 25/06/27,13:27:29,04,11,1, 12.0,1,1, 19.881, 10644.784, 438.808, 52971.049 25/06/27,13:27:29,05,11,1, 12.0,1,1, 19.881, 10644.773, 438.815, 52971.064 25/06/27,13:27:29,06,11,1, 12.0,1,1, 19.881, 10644.769, 438.774, 52971.033 25/06/27,13:27:29,07,11,1, 12.0,1,1, 19.881, 10644.775, 438.802, 52971.052 25/06/27,13:27:29,08,11,1, 12.0,1,1, 19.881, 10644.788, 438.780, 52971.037 25/06/27,13:27:29,09,11,1, 12.0,1,1, 19.881, 10644.773, 438.793, 52971.053 25/06/27,13:27:29,10,11,1, 12.0,1,1, 19.881, 10644.764, 438.789, 52971.058 25/06/27,13:27:29,11,11,1, 12.0,1,1, 19.881, 10644.775, 438.784, 52971.148 25/06/27,13:27:29,12,11,1, 12.0,1,1, 19.881, 10644.765, 438.778, 52971.102 25/06/27,13:27:29,13,11,1, 12.0,1,1, 19.881, 10644.770, 438.784, 52971.150 25/06/27,13:27:29,14,11,1, 12.0,1,1, 19.881, 10644.786, 438.773, 52971.067 25/06/27,13:27:29,15,11,1, 12.0,1,1, 19.881, 10644.775, 438.760, 52971.068 25/06/27,13:27:29,16,11,1, 12.0,1,1, 19.881, 10644.765, 438.765, 52971.157 25/06/27,13:27:29,17,11,1, 12.0,1,1, 19.881, 10644.763, 438.765, 52971.116 25/06/27,13:27:29,18,11,1, 12.0,1,1, 19.881, 10644.801, 438.757, 52971.092 25/06/27,13:27:29,19,11,1, 12.0,1,1, 19.881, 10644.789, 438.752, 52971.104 25/06/27,13:27:30,00,11,1, 12.0,1,1, 19.884, 10644.786, 438.752, 52971.104 25/06/27,13:27:30,01,11,1, 12.0,1,1, 19.884, 10644.781, 438.751, 52971.143 25/06/27,13:27:30,02,11,1, 12.0,1,1, 19.884, 10644.789, 438.717, 52971.100 25/06/27,13:27:30,03,11,1, 12.0,1,1, 19.884, 10644.788, 438.741, 52971.177 25/06/27,13:27:30,04,11,1, 12.0,1,1, 19.884, 10644.811, 438.735, 52971.095 25/06/27,13:27:30,05,11,1, 12.0,1,1, 19.884, 10644.798, 438.700, 52971.068 25/06/27,13:27:30,06,11,1, 12.0,1,1, 19.884, 10644.840, 438.714, 52971.146 25/06/27,13:27:30,07,11,1, 12.0,1,1, 19.884, 10644.800, 438.716, 52971.116 25/06/27,13:27:30,08,11,1, 12.0,1,1, 19.884, 10644.819, 438.712, 52971.189 25/06/27,13:27:30,09,11,1, 12.0,1,1, 19.884, 10644.803, 438.736, 52971.142 25/06/27,13:27:30,10,11,1, 12.0,1,1, 19.884, 10644.834, 438.698, 52971.123 25/06/27,13:27:30,11,11,1, 12.0,1,1, 19.884, 10644.803, 438.696, 52971.187 25/06/27,13:27:30,12,11,1, 12.0,1,1, 19.884, 10644.824, 438.697, 52971.195 25/06/27,13:27:30,13,11,1, 12.0,1,1, 19.884, 10644.810, 438.701, 52971.120 25/06/27,13:27:30,14,11,1, 12.0,1,1, 19.884, 10644.795, 438.687, 52971.203 25/06/27,13:27:30,15,11,1, 12.0,1,1, 19.884, 10644.818, 438.680, 52971.196 25/06/27,13:27:30,16,11,1, 12.0,1,1, 19.884, 10644.817, 438.708, 52971.147 25/06/27,13:27:30,17,11,1, 12.0,1,1, 19.884, 10644.822, 438.694, 52971.217 25/06/27,13:27:30,18,11,1, 12.0,1,1, 19.884, 10644.797, 438.679, 52971.165 25/06/27,13:27:30,19,11,1, 12.0,1,1, 19.884, 10644.800, 438.679, 52971.228 25/06/27,13:27:31,00,10,1, 12.0,1,1, 19.882, 10644.795, 438.679, 52971.228 25/06/27,13:27:31,01,10,1, 12.0,1,1, 19.882, 10644.824, 438.675, 52971.197 25/06/27,13:27:31,02,10,1, 12.0,1,1, 19.882, 10644.835, 438.682, 52971.233 25/06/27,13:27:31,03,10,1, 12.0,1,1, 19.882, 10644.827, 438.679, 52971.273 25/06/27,13:27:31,04,10,1, 12.0,1,1, 19.882, 10644.823, 438.652, 52971.211 25/06/27,13:27:31,05,10,1, 12.0,1,1, 19.882, 10644.806, 438.662, 52971.255 25/06/27,13:27:31,06,10,1, 12.0,1,1, 19.882, 10644.811, 438.653, 52971.192 25/06/27,13:27:31,07,10,1, 12.0,1,1, 19.882, 10644.839, 438.678, 52971.236 25/06/27,13:27:31,08,10,1, 12.0,1,1, 19.882, 10644.832, 438.628, 52971.277 25/06/27,13:27:31,09,10,1, 12.0,1,1, 19.882, 10644.842, 438.648, 52971.226 25/06/27,13:27:31,10,10,1, 12.0,1,1, 19.882, 10644.832, 438.640, 52971.265 25/06/27,13:27:31,11,10,1, 12.0,1,1, 19.882, 10644.837, 438.665, 52971.223 25/06/27,13:27:31,12,10,1, 12.0,1,1, 19.882, 10644.838, 438.641, 52971.322 25/06/27,13:27:31,13,10,1, 12.0,1,1, 19.882, 10644.846, 438.632, 52971.334 25/06/27,13:27:31,14,10,1, 12.0,1,1, 19.882, 10644.858, 438.624, 52971.289 25/06/27,13:27:31,15,10,1, 12.0,1,1, 19.882, 10644.800, 438.649, 52971.300 25/06/27,13:27:31,16,10,1, 12.0,1,1, 19.882, 10644.813, 438.645, 52971.335 25/06/27,13:27:31,17,10,1, 12.0,1,1, 19.882, 10644.832, 438.624, 52971.272 25/06/27,13:27:31,18,10,1, 12.0,1,1, 19.882, 10644.849, 438.611, 52971.260 25/06/27,13:27:31,19,10,1, 12.0,1,1, 19.882, 10644.826, 438.638, 52971.306 25/06/27,13:27:32,00,10,1, 12.0,1,1, 19.884, 10644.820, 438.638, 52971.306 25/06/27,13:27:32,01,10,1, 12.0,1,1, 19.884, 10644.834, 438.610, 52971.132 25/06/27,13:27:32,02,10,1, 12.0,1,1, 19.884, 10644.876, 438.597, 52971.346 25/06/27,13:27:32,03,10,1, 12.0,1,1, 19.884, 10644.869, 438.616, 52971.339 25/06/27,13:27:32,04,10,1, 12.0,1,1, 19.884, 10644.863, 438.631, 52971.366 25/06/27,13:27:32,05,10,1, 12.0,1,1, 19.884, 10644.846, 438.613, 52971.317 25/06/27,13:27:32,06,10,1, 12.0,1,1, 19.884, 10644.868, 438.611, 52971.300 25/06/27,13:27:32,07,10,1, 12.0,1,1, 19.884, 10644.882, 438.608, 52971.357 25/06/27,13:27:32,08,10,1, 12.0,1,1, 19.884, 10644.865, 438.562, 52971.391 25/06/27,13:27:32,09,10,1, 12.0,1,1, 19.884, 10644.873, 438.582, 52971.347 25/06/27,13:27:32,10,10,1, 12.0,1,1, 19.884, 10644.898, 438.579, 52971.343 25/06/27,13:27:32,11,10,1, 12.0,1,1, 19.884, 10644.873, 438.584, 52971.364 25/06/27,13:27:32,12,10,1, 12.0,1,1, 19.884, 10644.854, 438.593, 52971.405 25/06/27,13:27:32,13,10,1, 12.0,1,1, 19.884, 10644.898, 438.597, 52971.410 25/06/27,13:27:32,14,10,1, 12.0,1,1, 19.884, 10644.873, 438.607, 52971.363 25/06/27,13:27:32,15,10,1, 12.0,1,1, 19.884, 10644.863, 438.588, 52971.347 25/06/27,13:27:32,16,10,1, 12.0,1,1, 19.884, 10644.883, 438.574, 52971.334 25/06/27,13:27:32,17,10,1, 12.0,1,1, 19.884, 10644.884, 438.567, 52971.393 25/06/27,13:27:32,18,10,1, 12.0,1,1, 19.884, 10644.906, 438.582, 52971.356 25/06/27,13:27:32,19,10,1, 12.0,1,1, 19.884, 10644.921, 438.586, 52971.434 25/06/27,13:27:33,00,10,1, 12.0,1,1, 19.882, 10644.920, 438.586, 52971.434 25/06/27,13:27:33,01,10,1, 12.0,1,1, 19.882, 10644.923, 438.580, 52971.397 25/06/27,13:27:33,02,10,1, 12.0,1,1, 19.882, 10644.908, 438.574, 52971.475 25/06/27,13:27:33,03,10,1, 12.0,1,1, 19.882, 10644.909, 438.577, 52971.437 25/06/27,13:27:33,04,10,1, 12.0,1,1, 19.882, 10644.917, 438.582, 52971.453 25/06/27,13:27:33,05,10,1, 12.0,1,1, 19.882, 10644.923, 438.576, 52971.466 25/06/27,13:27:33,06,10,1, 12.0,1,1, 19.882, 10644.907, 438.551, 52971.455 25/06/27,13:27:33,07,10,1, 12.0,1,1, 19.882, 10644.919, 438.556, 52971.424 25/06/27,13:27:33,08,10,1, 12.0,1,1, 19.882, 10644.903, 438.558, 52971.508 25/06/27,13:27:33,09,10,1, 12.0,1,1, 19.882, 10644.938, 438.551, 52971.458 25/06/27,13:27:33,10,10,1, 12.0,1,1, 19.882, 10644.932, 438.540, 52971.405 25/06/27,13:27:33,11,10,1, 12.0,1,1, 19.882, 10644.946, 438.539, 52971.509 25/06/27,13:27:33,12,10,1, 12.0,1,1, 19.882, 10644.914, 438.526, 52971.439 25/06/27,13:27:33,13,10,1, 12.0,1,1, 19.882, 10644.947, 438.534, 52971.520 25/06/27,13:27:33,14,10,1, 12.0,1,1, 19.882, 10644.930, 438.548, 52971.452 25/06/27,13:27:33,15,10,1, 12.0,1,1, 19.882, 10644.925, 438.541, 52971.508 25/06/27,13:27:33,16,10,1, 12.0,1,1, 19.882, 10644.946, 438.530, 52971.534 25/06/27,13:27:33,17,10,1, 12.0,1,1, 19.882, 10644.954, 438.537, 52971.548 25/06/27,13:27:33,18,10,1, 12.0,1,1, 19.882, 10644.933, 438.539, 52971.486 25/06/27,13:27:33,19,10,1, 12.0,1,1, 19.882, 10644.932, 438.520, 52971.483 25/06/27,13:27:34,00,10,1, 11.9,1,1, 19.880, 10644.928, 438.520, 52971.483 25/06/27,13:27:34,01,10,1, 11.9,1,1, 19.880, 10644.950, 438.535, 52971.571 25/06/27,13:27:34,02,10,1, 11.9,1,1, 19.880, 10644.948, 438.534, 52971.535 25/06/27,13:27:34,03,10,1, 11.9,1,1, 19.880, 10644.951, 438.529, 52971.502 25/06/27,13:27:34,04,10,1, 11.9,1,1, 19.880, 10644.951, 438.542, 52971.516 25/06/27,13:27:34,05,10,1, 11.9,1,1, 19.880, 10644.947, 438.534, 52971.513 25/06/27,13:27:34,06,10,1, 11.9,1,1, 19.880, 10644.951, 438.514, 52971.547 25/06/27,13:27:34,07,10,1, 11.9,1,1, 19.880, 10644.934, 438.530, 52971.564 25/06/27,13:27:34,08,10,1, 11.9,1,1, 19.880, 10644.935, 438.536, 52971.513 25/06/27,13:27:34,09,10,1, 11.9,1,1, 19.880, 10644.949, 438.532, 52971.563 25/06/27,13:27:34,10,10,1, 11.9,1,1, 19.880, 10644.956, 438.515, 52971.602 25/06/27,13:27:34,11,10,1, 11.9,1,1, 19.880, 10644.961, 438.530, 52971.534 25/06/27,13:27:34,12,10,1, 11.9,1,1, 19.880, 10644.941, 438.521, 52971.569 25/06/27,13:27:34,13,10,1, 11.9,1,1, 19.880, 10644.943, 438.498, 52971.554 25/06/27,13:27:34,14,10,1, 11.9,1,1, 19.880, 10644.948, 438.532, 52971.569 25/06/27,13:27:34,15,10,1, 11.9,1,1, 19.880, 10644.936, 438.518, 52971.540 25/06/27,13:27:34,16,10,1, 11.9,1,1, 19.880, 10644.954, 438.506, 52971.547 25/06/27,13:27:34,17,10,1, 11.9,1,1, 19.880, 10644.939, 438.490, 52971.590 25/06/27,13:27:34,18,10,1, 11.9,1,1, 19.880, 10644.925, 438.517, 52971.532 25/06/27,13:27:34,19,10,1, 11.9,1,1, 19.880, 10644.922, 438.484, 52971.576 25/06/27,13:27:35,00,10,1, 11.9,1,1, 19.884, 10644.920, 438.484, 52971.576 25/06/27,13:27:35,01,10,1, 11.9,1,1, 19.884, 10644.958, 438.508, 52971.547 25/06/27,13:27:35,02,10,1, 11.9,1,1, 19.884, 10644.934, 438.500, 52971.641 25/06/27,13:27:35,03,10,1, 11.9,1,1, 19.884, 10644.922, 438.489, 52971.581 25/06/27,13:27:35,04,10,1, 11.9,1,1, 19.884, 10644.932, 438.490, 52971.607 25/06/27,13:27:35,05,10,1, 11.9,1,1, 19.884, 10644.940, 438.482, 52971.540 25/06/27,13:27:35,06,10,1, 11.9,1,1, 19.884, 10644.921, 438.511, 52971.658 25/06/27,13:27:35,07,10,1, 11.9,1,1, 19.884, 10644.932, 438.459, 52971.651 25/06/27,13:27:35,08,10,1, 11.9,1,1, 19.884, 10644.933, 438.474, 52971.675 25/06/27,13:27:35,09,10,1, 11.9,1,1, 19.884, 10644.922, 438.471, 52971.613 25/06/27,13:27:35,10,10,1, 11.9,1,1, 19.884, 10644.929, 438.477, 52971.596 25/06/27,13:27:35,11,10,1, 11.9,1,1, 19.884, 10644.929, 438.468, 52971.623 25/06/27,13:27:35,12,10,1, 11.9,1,1, 19.884, 10644.926, 438.459, 52971.686 25/06/27,13:27:35,13,10,1, 11.9,1,1, 19.884, 10644.931, 438.441, 52971.680 25/06/27,13:27:35,14,10,1, 11.9,1,1, 19.884, 10644.929, 438.470, 52971.665 25/06/27,13:27:35,15,10,1, 11.9,1,1, 19.884, 10644.933, 438.451, 52971.613 25/06/27,13:27:35,16,10,1, 11.9,1,1, 19.884, 10644.914, 438.459, 52971.678 25/06/27,13:27:35,17,10,1, 11.9,1,1, 19.884, 10644.923, 438.479, 52971.708 25/06/27,13:27:35,18,10,1, 11.9,1,1, 19.884, 10644.929, 438.463, 52971.629 25/06/27,13:27:35,19,10,1, 11.9,1,1, 19.884, 10644.951, 438.430, 52971.638 25/06/27,13:27:36,00,10,1, 11.9,1,1, 19.881, 10644.945, 438.430, 52971.638 25/06/27,13:27:36,01,10,1, 11.9,1,1, 19.881, 10644.940, 438.433, 52971.701 25/06/27,13:27:36,02,10,1, 11.9,1,1, 19.881, 10644.923, 438.444, 52971.722 25/06/27,13:27:36,03,10,1, 11.9,1,1, 19.881, 10644.909, 438.428, 52971.643 25/06/27,13:27:36,04,10,1, 11.9,1,1, 19.881, 10644.907, 438.437, 52971.747 25/06/27,13:27:36,05,10,1, 11.9,1,1, 19.881, 10644.922, 438.426, 52971.683 25/06/27,13:27:36,06,10,1, 11.9,1,1, 19.881, 10644.937, 438.421, 52971.651 25/06/27,13:27:36,07,10,1, 11.9,1,1, 19.881, 10644.936, 438.436, 52971.706 25/06/27,13:27:36,08,10,1, 11.9,1,1, 19.881, 10644.877, 438.429, 52971.706 25/06/27,13:27:36,09,10,1, 11.9,1,1, 19.881, 10644.924, 438.411, 52971.655 25/06/27,13:27:36,10,10,1, 11.9,1,1, 19.881, 10644.933, 438.426, 52971.798 25/06/27,13:27:36,11,10,1, 11.9,1,1, 19.881, 10644.922, 438.426, 52971.651 25/06/27,13:27:36,12,10,1, 11.9,1,1, 19.881, 10644.905, 438.421, 52971.766 25/06/27,13:27:36,13,10,1, 11.9,1,1, 19.881, 10644.920, 438.424, 52971.732 25/06/27,13:27:36,14,10,1, 11.9,1,1, 19.881, 10644.900, 438.406, 52971.712 25/06/27,13:27:36,15,10,1, 11.9,1,1, 19.881, 10644.900, 438.406, 52971.780 25/06/27,13:27:36,16,10,1, 11.9,1,1, 19.881, 10644.924, 438.410, 52971.776 25/06/27,13:27:36,17,10,1, 11.9,1,1, 19.881, 10644.885, 438.408, 52971.778 25/06/27,13:27:36,18,10,1, 11.9,1,1, 19.881, 10644.901, 438.422, 52971.780 25/06/27,13:27:36,19,10,1, 11.9,1,1, 19.881, 10644.917, 438.414, 52971.747 25/06/27,13:27:37,00,10,1, 12.0,1,1, 19.885, 10644.912, 438.414, 52971.747 25/06/27,13:27:37,01,10,1, 12.0,1,1, 19.885, 10644.901, 438.414, 52971.790 25/06/27,13:27:37,02,10,1, 12.0,1,1, 19.885, 10644.913, 438.382, 52971.769 25/06/27,13:27:37,03,10,1, 12.0,1,1, 19.885, 10644.905, 438.381, 52971.720 25/06/27,13:27:37,04,10,1, 12.0,1,1, 19.885, 10644.896, 438.385, 52971.708 25/06/27,13:27:37,05,10,1, 12.0,1,1, 19.885, 10644.879, 438.393, 52971.809 25/06/27,13:27:37,06,10,1, 12.0,1,1, 19.885, 10644.878, 438.388, 52971.749 25/06/27,13:27:37,07,10,1, 12.0,1,1, 19.885, 10644.887, 438.373, 52971.738 25/06/27,13:27:37,08,10,1, 12.0,1,1, 19.885, 10644.876, 438.364, 52971.831 25/06/27,13:27:37,09,10,1, 12.0,1,1, 19.885, 10644.883, 438.378, 52971.772 25/06/27,13:27:37,10,10,1, 12.0,1,1, 19.885, 10644.874, 438.361, 52971.843 25/06/27,13:27:37,11,10,1, 12.0,1,1, 19.885, 10644.876, 438.349, 52971.720 25/06/27,13:27:37,12,10,1, 12.0,1,1, 19.885, 10644.865, 438.333, 52971.767 25/06/27,13:27:37,13,10,1, 12.0,1,1, 19.885, 10644.860, 438.362, 52971.860 25/06/27,13:27:37,14,10,1, 12.0,1,1, 19.885, 10644.876, 438.347, 52971.805 25/06/27,13:27:37,15,10,1, 12.0,1,1, 19.885, 10644.873, 438.345, 52971.775 25/06/27,13:27:37,16,10,1, 12.0,1,1, 19.885, 10644.866, 438.321, 52971.881 25/06/27,13:27:37,17,10,1, 12.0,1,1, 19.885, 10644.865, 438.329, 52971.882 25/06/27,13:27:37,18,10,1, 12.0,1,1, 19.885, 10644.860, 438.325, 52971.845 25/06/27,13:27:37,19,10,1, 12.0,1,1, 19.885, 10644.861, 438.352, 52971.856 25/06/27,13:27:38,00,10,1, 12.0,1,1, 19.886, 10644.853, 438.352, 52971.856 25/06/27,13:27:38,01,10,1, 12.0,1,1, 19.886, 10644.857, 438.341, 52971.822 25/06/27,13:27:38,02,10,1, 12.0,1,1, 19.886, 10644.865, 438.364, 52971.915 25/06/27,13:27:38,03,10,1, 12.0,1,1, 19.886, 10644.830, 438.367, 52971.880 25/06/27,13:27:38,04,10,1, 12.0,1,1, 19.886, 10644.860, 438.328, 52971.858 25/06/27,13:27:38,05,10,1, 12.0,1,1, 19.886, 10644.853, 438.348, 52971.814 25/06/27,13:27:38,06,10,1, 12.0,1,1, 19.886, 10644.852, 438.314, 52971.841 25/06/27,13:27:38,07,10,1, 12.0,1,1, 19.886, 10644.826, 438.313, 52971.827 25/06/27,13:27:38,08,10,1, 12.0,1,1, 19.886, 10644.828, 438.322, 52971.862 25/06/27,13:27:38,09,10,1, 12.0,1,1, 19.886, 10644.862, 438.304, 52971.892 25/06/27,13:27:38,10,10,1, 12.0,1,1, 19.886, 10644.840, 438.327, 52971.943 25/06/27,13:27:38,11,10,1, 12.0,1,1, 19.886, 10644.834, 438.310, 52971.824 25/06/27,13:27:38,12,10,1, 12.0,1,1, 19.886, 10644.830, 438.333, 52971.846 25/06/27,13:27:38,13,10,1, 12.0,1,1, 19.886, 10644.842, 438.326, 52971.875 25/06/27,13:27:38,14,10,1, 12.0,1,1, 19.886, 10644.835, 438.313, 52971.898 25/06/27,13:27:38,15,10,1, 12.0,1,1, 19.886, 10644.866, 438.312, 52971.977 25/06/27,13:27:38,16,10,1, 12.0,1,1, 19.886, 10644.863, 438.315, 52971.893 25/06/27,13:27:38,17,10,1, 12.0,1,1, 19.886, 10644.855, 438.310, 52971.979 25/06/27,13:27:38,18,10,1, 12.0,1,1, 19.886, 10644.833, 438.306, 52971.915 25/06/27,13:27:38,19,10,1, 12.0,1,1, 19.886, 10644.839, 438.298, 52971.956 25/06/27,13:27:39,00,10,1, 12.0,1,1, 19.885, 10644.836, 438.298, 52971.956 25/06/27,13:27:39,01,10,1, 12.0,1,1, 19.885, 10644.831, 438.317, 52971.902 25/06/27,13:27:39,02,10,1, 12.0,1,1, 19.885, 10644.826, 438.292, 52971.872 25/06/27,13:27:39,03,10,1, 12.0,1,1, 19.885, 10644.836, 438.302, 52972.005 25/06/27,13:27:39,04,10,1, 12.0,1,1, 19.885, 10644.829, 438.292, 52971.921 25/06/27,13:27:39,05,10,1, 12.0,1,1, 19.885, 10644.827, 438.301, 52971.984 25/06/27,13:27:39,06,10,1, 12.0,1,1, 19.885, 10644.823, 438.310, 52971.967 25/06/27,13:27:39,07,10,1, 12.0,1,1, 19.885, 10644.830, 438.303, 52971.921 25/06/27,13:27:39,08,10,1, 12.0,1,1, 19.885, 10644.799, 438.313, 52971.939 25/06/27,13:27:39,09,10,1, 12.0,1,1, 19.885, 10644.815, 438.317, 52971.945 25/06/27,13:27:39,10,10,1, 12.0,1,1, 19.885, 10644.808, 438.345, 52972.025 25/06/27,13:27:39,11,10,1, 12.0,1,1, 19.885, 10644.794, 438.311, 52971.917 25/06/27,13:27:39,12,10,1, 12.0,1,1, 19.885, 10644.793, 438.327, 52972.012 25/06/27,13:27:39,13,10,1, 12.0,1,1, 19.885, 10644.787, 438.303, 52972.000 25/06/27,13:27:39,14,10,1, 12.0,1,1, 19.885, 10644.789, 438.316, 52972.042 25/06/27,13:27:39,15,10,1, 12.0,1,1, 19.885, 10644.805, 438.332, 52972.052 25/06/27,13:27:39,16,10,1, 12.0,1,1, 19.885, 10644.792, 438.326, 52971.980 25/06/27,13:27:39,17,10,1, 12.0,1,1, 19.885, 10644.780, 438.316, 52972.014 25/06/27,13:27:39,18,10,1, 12.0,1,1, 19.885, 10644.779, 438.321, 52971.947 25/06/27,13:27:39,19,10,1, 12.0,1,1, 19.885, 10644.782, 438.322, 52972.008 25/06/27,13:27:40,00,10,1, 11.9,1,1, 19.883, 10644.778, 438.322, 52972.008 25/06/27,13:27:40,01,10,1, 11.9,1,1, 19.883, 10644.785, 438.316, 52972.021 25/06/27,13:27:40,02,10,1, 11.9,1,1, 19.883, 10644.800, 438.299, 52972.016 25/06/27,13:27:40,03,10,1, 11.9,1,1, 19.883, 10644.780, 438.319, 52972.073 25/06/27,13:27:40,04,10,1, 11.9,1,1, 19.883, 10644.765, 438.297, 52972.004 25/06/27,13:27:40,05,10,1, 11.9,1,1, 19.883, 10644.736, 438.309, 52972.088 25/06/27,13:27:40,06,10,1, 11.9,1,1, 19.883, 10644.750, 438.299, 52972.021 25/06/27,13:27:40,07,10,1, 11.9,1,1, 19.883, 10644.736, 438.307, 52972.104 25/06/27,13:27:40,08,10,1, 11.9,1,1, 19.883, 10644.743, 438.310, 52972.012 25/06/27,13:27:40,09,10,1, 11.9,1,1, 19.883, 10644.744, 438.294, 52972.077 25/06/27,13:27:40,10,10,1, 11.9,1,1, 19.883, 10644.774, 438.318, 52972.086 25/06/27,13:27:40,11,10,1, 11.9,1,1, 19.883, 10644.745, 438.322, 52972.023 25/06/27,13:27:40,12,10,1, 11.9,1,1, 19.883, 10644.742, 438.294, 52972.058 25/06/27,13:27:40,13,10,1, 11.9,1,1, 19.883, 10644.731, 438.294, 52972.123 25/06/27,13:27:40,14,10,1, 11.9,1,1, 19.883, 10644.717, 438.307, 52972.126 25/06/27,13:27:40,15,10,1, 11.9,1,1, 19.883, 10644.740, 438.326, 52972.108 25/06/27,13:27:40,16,10,1, 11.9,1,1, 19.883, 10644.739, 438.315, 52972.180 25/06/27,13:27:40,17,10,1, 11.9,1,1, 19.883, 10644.705, 438.316, 52972.121 25/06/27,13:27:40,18,10,1, 11.9,1,1, 19.883, 10644.726, 438.321, 52972.082 25/06/27,13:27:40,19,10,1, 11.9,1,1, 19.883, 10644.729, 438.322, 52972.172 25/06/27,13:27:41,00,10,1, 12.0,1,1, 19.884, 10644.728, 438.322, 52972.172 25/06/27,13:27:41,01,10,1, 12.0,1,1, 19.884, 10644.688, 438.302, 52972.146 25/06/27,13:27:41,02,10,1, 12.0,1,1, 19.884, 10644.684, 438.305, 52972.107 25/06/27,13:27:41,03,10,1, 12.0,1,1, 19.884, 10644.661, 438.304, 52972.131 25/06/27,13:27:41,04,10,1, 12.0,1,1, 19.884, 10644.718, 438.323, 52972.106 25/06/27,13:27:41,05,10,1, 12.0,1,1, 19.884, 10644.703, 438.322, 52972.129 25/06/27,13:27:41,06,10,1, 12.0,1,1, 19.884, 10644.661, 438.336, 52972.206 25/06/27,13:27:41,07,10,1, 12.0,1,1, 19.884, 10644.704, 438.336, 52972.196 25/06/27,13:27:41,08,10,1, 12.0,1,1, 19.884, 10644.665, 438.326, 52972.187 25/06/27,13:27:41,09,10,1, 12.0,1,1, 19.884, 10644.679, 438.338, 52972.229 25/06/27,13:27:41,10,10,1, 12.0,1,1, 19.884, 10644.658, 438.323, 52972.173 25/06/27,13:27:41,11,10,1, 12.0,1,1, 19.884, 10644.668, 438.334, 52972.183 25/06/27,13:27:41,12,10,1, 12.0,1,1, 19.884, 10644.666, 438.364, 52972.216 25/06/27,13:27:41,13,10,1, 12.0,1,1, 19.884, 10644.678, 438.342, 52972.206 25/06/27,13:27:41,14,10,1, 12.0,1,1, 19.884, 10644.661, 438.351, 52972.217 25/06/27,13:27:41,15,10,1, 12.0,1,1, 19.884, 10644.649, 438.332, 52972.241 25/06/27,13:27:41,16,10,1, 12.0,1,1, 19.884, 10644.652, 438.339, 52972.257 25/06/27,13:27:41,17,10,1, 12.0,1,1, 19.884, 10644.632, 438.311, 52972.245 25/06/27,13:27:41,18,10,1, 12.0,1,1, 19.884, 10644.662, 438.324, 52972.197 25/06/27,13:27:41,19,10,1, 12.0,1,1, 19.884, 10644.619, 438.318, 52972.175 25/06/27,13:27:42,00,10,1, 12.0,1,1, 19.885, 10644.611, 438.318, 52972.175 25/06/27,13:27:42,01,10,1, 12.0,1,1, 19.885, 10644.607, 438.348, 52972.209 25/06/27,13:27:42,02,10,1, 12.0,1,1, 19.885, 10644.638, 438.333, 52972.195 25/06/27,13:27:42,03,10,1, 12.0,1,1, 19.885, 10644.618, 438.333, 52972.292 25/06/27,13:27:42,04,10,1, 12.0,1,1, 19.885, 10644.631, 438.314, 52972.238 25/06/27,13:27:42,05,10,1, 12.0,1,1, 19.885, 10644.607, 438.349, 52972.217 25/06/27,13:27:42,06,10,1, 12.0,1,1, 19.885, 10644.618, 438.352, 52972.285 25/06/27,13:27:42,07,10,1, 12.0,1,1, 19.885, 10644.565, 438.330, 52972.255 25/06/27,13:27:42,08,10,1, 12.0,1,1, 19.885, 10644.586, 438.352, 52972.286 25/06/27,13:27:42,09,10,1, 12.0,1,1, 19.885, 10644.584, 438.349, 52972.314 25/06/27,13:27:42,10,10,1, 12.0,1,1, 19.885, 10644.578, 438.323, 52972.294 25/06/27,13:27:42,11,10,1, 12.0,1,1, 19.885, 10644.588, 438.335, 52972.334 25/06/27,13:27:42,12,10,1, 12.0,1,1, 19.885, 10644.583, 438.345, 52972.308 25/06/27,13:27:42,13,10,1, 12.0,1,1, 19.885, 10644.564, 438.340, 52972.328 25/06/27,13:27:42,14,10,1, 12.0,1,1, 19.885, 10644.569, 438.321, 52972.272 25/06/27,13:27:42,15,10,1, 12.0,1,1, 19.885, 10644.568, 438.338, 52972.236 25/06/27,13:27:42,16,10,1, 12.0,1,1, 19.885, 10644.578, 438.341, 52972.248 25/06/27,13:27:42,17,10,1, 12.0,1,1, 19.885, 10644.547, 438.351, 52972.345 25/06/27,13:27:42,18,10,1, 12.0,1,1, 19.885, 10644.569, 438.333, 52972.349 25/06/27,13:27:42,19,10,1, 12.0,1,1, 19.885, 10644.543, 438.335, 52972.295 25/06/27,13:27:43,00,10,1, 12.0,1,1, 19.883, 10644.536, 438.335, 52972.295 25/06/27,13:27:43,01,10,1, 12.0,1,1, 19.883, 10644.542, 438.331, 52972.345 25/06/27,13:27:43,02,10,1, 12.0,1,1, 19.883, 10644.525, 438.330, 52972.305 25/06/27,13:27:43,03,10,1, 12.0,1,1, 19.883, 10644.513, 438.322, 52972.293 25/06/27,13:27:43,04,10,1, 12.0,1,1, 19.883, 10644.526, 438.335, 52972.324 25/06/27,13:27:43,05,10,1, 12.0,1,1, 19.883, 10644.525, 438.321, 52972.300 25/06/27,13:27:43,06,10,1, 12.0,1,1, 19.883, 10644.522, 438.336, 52972.394 25/06/27,13:27:43,07,10,1, 12.0,1,1, 19.883, 10644.521, 438.323, 52972.352 25/06/27,13:27:43,08,10,1, 12.0,1,1, 19.883, 10644.503, 438.335, 52972.329 25/06/27,13:27:43,09,10,1, 12.0,1,1, 19.883, 10644.506, 438.333, 52972.353 25/06/27,13:27:43,10,10,1, 12.0,1,1, 19.883, 10644.503, 438.327, 52972.375 25/06/27,13:27:43,11,10,1, 12.0,1,1, 19.883, 10644.516, 438.318, 52972.379 25/06/27,13:27:43,12,10,1, 12.0,1,1, 19.883, 10644.490, 438.309, 52972.384 25/06/27,13:27:43,13,10,1, 12.0,1,1, 19.883, 10644.465, 438.335, 52972.368 25/06/27,13:27:43,14,10,1, 12.0,1,1, 19.883, 10644.493, 438.321, 52972.417 25/06/27,13:27:43,15,10,1, 12.0,1,1, 19.883, 10644.458, 438.326, 52972.410 25/06/27,13:27:43,16,10,1, 12.0,1,1, 19.883, 10644.499, 438.312, 52972.475 25/06/27,13:27:43,17,10,1, 12.0,1,1, 19.883, 10644.454, 438.320, 52972.467 25/06/27,13:27:43,18,10,1, 12.0,1,1, 19.883, 10644.460, 438.318, 52972.482 25/06/27,13:27:43,19,10,1, 12.0,1,1, 19.883, 10644.447, 438.328, 52972.441 25/06/27,13:27:44,00,10,1, 12.0,1,1, 19.886, 10644.444, 438.328, 52972.441 25/06/27,13:27:44,01,10,1, 12.0,1,1, 19.886, 10644.456, 438.333, 52972.412 25/06/27,13:27:44,02,10,1, 12.0,1,1, 19.886, 10644.425, 438.320, 52972.370 25/06/27,13:27:44,03,10,1, 12.0,1,1, 19.886, 10644.467, 438.323, 52972.404 25/06/27,13:27:44,04,10,1, 12.0,1,1, 19.886, 10644.440, 438.318, 52972.419 25/06/27,13:27:44,05,10,1, 12.0,1,1, 19.886, 10644.434, 438.303, 52972.402 25/06/27,13:27:44,06,10,1, 12.0,1,1, 19.886, 10644.403, 438.321, 52972.399 25/06/27,13:27:44,07,10,1, 12.0,1,1, 19.886, 10644.424, 438.322, 52972.477 25/06/27,13:27:44,08,10,1, 12.0,1,1, 19.886, 10644.421, 438.322, 52972.477 25/06/27,13:27:44,09,10,1, 12.0,1,1, 19.886, 10644.409, 438.332, 52972.394 25/06/27,13:27:44,10,10,1, 12.0,1,1, 19.886, 10644.413, 438.329, 52972.444 25/06/27,13:27:44,11,10,1, 12.0,1,1, 19.886, 10644.381, 438.313, 52972.514 25/06/27,13:27:44,12,10,1, 12.0,1,1, 19.886, 10644.413, 438.342, 52972.477 25/06/27,13:27:44,13,10,1, 12.0,1,1, 19.886, 10644.413, 438.333, 52972.468 25/06/27,13:27:44,14,10,1, 12.0,1,1, 19.886, 10644.380, 438.332, 52972.434 25/06/27,13:27:44,15,10,1, 12.0,1,1, 19.886, 10644.408, 438.326, 52972.514 25/06/27,13:27:44,16,10,1, 12.0,1,1, 19.886, 10644.373, 438.314, 52972.519 25/06/27,13:27:44,17,10,1, 12.0,1,1, 19.886, 10644.372, 438.320, 52972.566 25/06/27,13:27:44,18,10,1, 12.0,1,1, 19.886, 10644.379, 438.344, 52972.565 25/06/27,13:27:44,19,10,1, 12.0,1,1, 19.886, 10644.377, 438.331, 52972.570 25/06/27,13:27:45,00,10,1, 11.9,1,1, 19.887, 10644.369, 438.331, 52972.570 25/06/27,13:27:45,01,10,1, 11.9,1,1, 19.887, 10644.384, 438.327, 52972.571 25/06/27,13:27:45,02,10,1, 11.9,1,1, 19.887, 10644.346, 438.315, 52972.461 25/06/27,13:27:45,03,10,1, 11.9,1,1, 19.887, 10644.383, 438.333, 52972.518 25/06/27,13:27:45,04,10,1, 11.9,1,1, 19.887, 10644.379, 438.314, 52972.527 25/06/27,13:27:45,05,10,1, 11.9,1,1, 19.887, 10644.366, 438.328, 52972.577 25/06/27,13:27:45,06,10,1, 11.9,1,1, 19.887, 10644.364, 438.321, 52972.506 25/06/27,13:27:45,07,10,1, 11.9,1,1, 19.887, 10644.333, 438.331, 52972.558 25/06/27,13:27:45,08,10,1, 11.9,1,1, 19.887, 10644.341, 438.321, 52972.580 25/06/27,13:27:45,09,10,1, 11.9,1,1, 19.887, 10644.346, 438.333, 52972.518 25/06/27,13:27:45,10,10,1, 11.9,1,1, 19.887, 10644.324, 438.355, 52972.549 25/06/27,13:27:45,11,10,1, 11.9,1,1, 19.887, 10644.336, 438.328, 52972.520 25/06/27,13:27:45,12,10,1, 11.9,1,1, 19.887, 10644.333, 438.339, 52972.594 25/06/27,13:27:45,13,10,1, 11.9,1,1, 19.887, 10644.316, 438.349, 52972.539 25/06/27,13:27:45,14,10,1, 11.9,1,1, 19.887, 10644.302, 438.363, 52972.616 25/06/27,13:27:45,15,10,1, 11.9,1,1, 19.887, 10644.293, 438.377, 52972.599 25/06/27,13:27:45,16,10,1, 11.9,1,1, 19.887, 10644.299, 438.371, 52972.619 25/06/27,13:27:45,17,10,1, 11.9,1,1, 19.887, 10644.290, 438.340, 52972.558 25/06/27,13:27:45,18,10,1, 11.9,1,1, 19.887, 10644.274, 438.330, 52972.581 25/06/27,13:27:45,19,10,1, 11.9,1,1, 19.887, 10644.276, 438.349, 52972.575 25/06/27,13:27:46,00,10,1, 12.0,1,1, 19.888, 10644.269, 438.349, 52972.575 25/06/27,13:27:46,01,10,1, 12.0,1,1, 19.888, 10644.271, 438.353, 52972.568 25/06/27,13:27:46,02,10,1, 12.0,1,1, 19.888, 10644.233, 438.385, 52972.621 25/06/27,13:27:46,03,10,1, 12.0,1,1, 19.888, 10644.225, 438.399, 52972.614 25/06/27,13:27:46,04,10,1, 12.0,1,1, 19.888, 10644.243, 438.411, 52972.592 25/06/27,13:27:46,05,10,1, 12.0,1,1, 19.888, 10644.224, 438.388, 52972.652 25/06/27,13:27:46,06,10,1, 12.0,1,1, 19.888, 10644.237, 438.380, 52972.679 25/06/27,13:27:46,07,10,1, 12.0,1,1, 19.888, 10644.239, 438.372, 52972.589 25/06/27,13:27:46,08,10,1, 12.0,1,1, 19.888, 10644.229, 438.377, 52972.621 25/06/27,13:27:46,09,10,1, 12.0,1,1, 19.888, 10644.207, 438.414, 52972.643 25/06/27,13:27:46,10,10,1, 12.0,1,1, 19.888, 10644.231, 438.392, 52972.618 25/06/27,13:27:46,11,10,1, 12.0,1,1, 19.888, 10644.190, 438.397, 52972.644 25/06/27,13:27:46,12,10,1, 12.0,1,1, 19.888, 10644.209, 438.420, 52972.631 25/06/27,13:27:46,13,10,1, 12.0,1,1, 19.888, 10644.189, 438.381, 52972.648 25/06/27,13:27:46,14,10,1, 12.0,1,1, 19.888, 10644.165, 438.412, 52972.669 25/06/27,13:27:46,15,10,1, 12.0,1,1, 19.888, 10644.190, 438.401, 52972.645 25/06/27,13:27:46,16,10,1, 12.0,1,1, 19.888, 10644.190, 438.430, 52972.671 25/06/27,13:27:46,17,10,1, 12.0,1,1, 19.888, 10644.155, 438.420, 52972.667 25/06/27,13:27:46,18,10,1, 12.0,1,1, 19.888, 10644.141, 438.411, 52972.645 25/06/27,13:27:46,19,10,1, 12.0,1,1, 19.888, 10644.140, 438.439, 52972.714 25/06/27,13:27:47,00,10,1, 11.9,1,1, 19.886, 10644.135, 438.439, 52972.714 25/06/27,13:27:47,01,10,1, 11.9,1,1, 19.886, 10644.151, 438.437, 52972.656 25/06/27,13:27:47,02,10,1, 11.9,1,1, 19.886, 10644.134, 438.452, 52972.744 25/06/27,13:27:47,03,10,1, 11.9,1,1, 19.886, 10644.095, 438.439, 52972.720 25/06/27,13:27:47,04,10,1, 11.9,1,1, 19.886, 10644.116, 438.428, 52972.731 25/06/27,13:27:47,05,10,1, 11.9,1,1, 19.886, 10644.142, 438.438, 52972.758 25/06/27,13:27:47,06,10,1, 11.9,1,1, 19.886, 10644.093, 438.461, 52972.721 25/06/27,13:27:47,07,10,1, 11.9,1,1, 19.886, 10644.091, 438.436, 52972.762 25/06/27,13:27:47,08,10,1, 11.9,1,1, 19.886, 10644.090, 438.463, 52972.692 25/06/27,13:27:47,09,10,1, 11.9,1,1, 19.886, 10644.081, 438.495, 52972.799 25/06/27,13:27:47,10,10,1, 11.9,1,1, 19.886, 10644.063, 438.487, 52972.743 25/06/27,13:27:47,11,10,1, 11.9,1,1, 19.886, 10644.080, 438.483, 52972.812 25/06/27,13:27:47,12,10,1, 11.9,1,1, 19.886, 10644.067, 438.481, 52972.847 25/06/27,13:27:47,13,10,1, 11.9,1,1, 19.886, 10644.068, 438.464, 52972.692 25/06/27,13:27:47,14,10,1, 11.9,1,1, 19.886, 10644.047, 438.460, 52972.803 25/06/27,13:27:47,15,10,1, 11.9,1,1, 19.886, 10644.025, 438.525, 52972.798 25/06/27,13:27:47,16,10,1, 11.9,1,1, 19.886, 10644.044, 438.492, 52972.748 25/06/27,13:27:47,17,10,1, 11.9,1,1, 19.886, 10644.039, 438.512, 52972.844 25/06/27,13:27:47,18,10,1, 11.9,1,1, 19.886, 10644.008, 438.516, 52972.763 25/06/27,13:27:47,19,10,1, 11.9,1,1, 19.886, 10644.006, 438.520, 52972.878 25/06/27,13:27:48,00,10,1, 11.9,1,1, 19.885, 10644.002, 438.520, 52972.878 25/06/27,13:27:48,01,10,1, 11.9,1,1, 19.885, 10644.000, 438.503, 52972.808 25/06/27,13:27:48,02,10,1, 11.9,1,1, 19.885, 10643.971, 438.516, 52972.827 25/06/27,13:27:48,03,10,1, 11.9,1,1, 19.885, 10643.971, 438.514, 52972.767 25/06/27,13:27:48,04,10,1, 11.9,1,1, 19.885, 10643.981, 438.537, 52972.812 25/06/27,13:27:48,05,10,1, 11.9,1,1, 19.885, 10643.943, 438.543, 52972.879 25/06/27,13:27:48,06,10,1, 11.9,1,1, 19.885, 10643.954, 438.559, 52972.935 25/06/27,13:27:48,07,10,1, 11.9,1,1, 19.885, 10643.945, 438.533, 52972.869 25/06/27,13:27:48,08,10,1, 11.9,1,1, 19.885, 10643.936, 438.557, 52972.910 25/06/27,13:27:48,09,10,1, 11.9,1,1, 19.885, 10643.932, 438.552, 52972.922 25/06/27,13:27:48,10,10,1, 11.9,1,1, 19.885, 10643.892, 438.551, 52972.846 25/06/27,13:27:48,11,10,1, 11.9,1,1, 19.885, 10643.910, 438.584, 52972.917 25/06/27,13:27:48,12,10,1, 11.9,1,1, 19.885, 10643.877, 438.575, 52972.890 25/06/27,13:27:48,13,10,1, 11.9,1,1, 19.885, 10643.867, 438.580, 52972.921 25/06/27,13:27:48,14,10,1, 11.9,1,1, 19.885, 10643.875, 438.584, 52972.981 25/06/27,13:27:48,15,10,1, 11.9,1,1, 19.885, 10643.850, 438.585, 52972.869 25/06/27,13:27:48,16,10,1, 11.9,1,1, 19.885, 10643.882, 438.579, 52972.928 25/06/27,13:27:48,17,10,1, 11.9,1,1, 19.885, 10643.851, 438.579, 52972.917 25/06/27,13:27:48,18,10,1, 11.9,1,1, 19.885, 10643.842, 438.616, 52972.984 25/06/27,13:27:48,19,10,1, 11.9,1,1, 19.885, 10643.831, 438.592, 52972.879 25/06/27,13:27:49,00,10,1, 11.9,1,1, 19.890, 10643.827, 438.592, 52972.879 25/06/27,13:27:49,01,10,1, 11.9,1,1, 19.890, 10643.768, 438.603, 52972.912 25/06/27,13:27:49,02,10,1, 11.9,1,1, 19.890, 10643.814, 438.613, 52972.940 25/06/27,13:27:49,03,10,1, 11.9,1,1, 19.890, 10643.809, 438.616, 52973.028 25/06/27,13:27:49,04,10,1, 11.9,1,1, 19.890, 10643.784, 438.609, 52972.902 25/06/27,13:27:49,05,10,1, 11.9,1,1, 19.890, 10643.789, 438.627, 52972.925 25/06/27,13:27:49,06,10,1, 11.9,1,1, 19.890, 10643.746, 438.613, 52972.985 25/06/27,13:27:49,07,10,1, 11.9,1,1, 19.890, 10643.761, 438.660, 52973.000 25/06/27,13:27:49,08,10,1, 11.9,1,1, 19.890, 10643.727, 438.627, 52972.994 25/06/27,13:27:49,09,10,1, 11.9,1,1, 19.890, 10643.724, 438.633, 52972.971 25/06/27,13:27:49,10,10,1, 11.9,1,1, 19.890, 10643.715, 438.636, 52972.982 25/06/27,13:27:49,11,10,1, 11.9,1,1, 19.890, 10643.706, 438.646, 52973.005 25/06/27,13:27:49,12,10,1, 11.9,1,1, 19.890, 10643.711, 438.640, 52972.953 25/06/27,13:27:49,13,10,1, 11.9,1,1, 19.890, 10643.705, 438.667, 52972.995 25/06/27,13:27:49,14,10,1, 11.9,1,1, 19.890, 10643.690, 438.664, 52972.968 25/06/27,13:27:49,15,10,1, 11.9,1,1, 19.890, 10643.681, 438.683, 52972.956 25/06/27,13:27:49,16,10,1, 11.9,1,1, 19.890, 10643.678, 438.697, 52973.038 25/06/27,13:27:49,17,10,1, 11.9,1,1, 19.890, 10643.645, 438.673, 52972.972 25/06/27,13:27:49,18,10,1, 11.9,1,1, 19.890, 10643.658, 438.681, 52973.054 25/06/27,13:27:49,19,10,1, 11.9,1,1, 19.890, 10643.643, 438.678, 52973.084 25/06/27,13:27:50,00,11,1, 12.0,1,1, 19.889, 10643.635, 438.678, 52973.084 25/06/27,13:27:50,01,11,1, 12.0,1,1, 19.889, 10643.613, 438.682, 52973.043 25/06/27,13:27:50,02,11,1, 12.0,1,1, 19.889, 10643.627, 438.689, 52973.046 25/06/27,13:27:50,03,11,1, 12.0,1,1, 19.889, 10643.625, 438.711, 52973.095 25/06/27,13:27:50,04,11,1, 12.0,1,1, 19.889, 10643.595, 438.710, 52973.104 25/06/27,13:27:50,05,11,1, 12.0,1,1, 19.889, 10643.606, 438.728, 52973.105 25/06/27,13:27:50,06,11,1, 12.0,1,1, 19.889, 10643.609, 438.724, 52973.109 25/06/27,13:27:50,07,11,1, 12.0,1,1, 19.889, 10643.595, 438.730, 52973.091 25/06/27,13:27:50,08,11,1, 12.0,1,1, 19.889, 10643.579, 438.718, 52973.094 25/06/27,13:27:50,09,11,1, 12.0,1,1, 19.889, 10643.593, 438.736, 52973.071 25/06/27,13:27:50,10,11,1, 12.0,1,1, 19.889, 10643.562, 438.713, 52973.098 25/06/27,13:27:50,11,11,1, 12.0,1,1, 19.889, 10643.558, 438.704, 52973.156 25/06/27,13:27:50,12,11,1, 12.0,1,1, 19.889, 10643.525, 438.720, 52973.123 25/06/27,13:27:50,13,11,1, 12.0,1,1, 19.889, 10643.552, 438.742, 52973.102 25/06/27,13:27:50,14,11,1, 12.0,1,1, 19.889, 10643.536, 438.724, 52973.102 25/06/27,13:27:50,15,11,1, 12.0,1,1, 19.889, 10643.511, 438.758, 52973.151 25/06/27,13:27:50,16,11,1, 12.0,1,1, 19.889, 10643.508, 438.745, 52973.113 25/06/27,13:27:50,17,11,1, 12.0,1,1, 19.889, 10643.507, 438.759, 52973.139 25/06/27,13:27:50,18,11,1, 12.0,1,1, 19.889, 10643.503, 438.734, 52973.162 25/06/27,13:27:50,19,11,1, 12.0,1,1, 19.889, 10643.489, 438.747, 52973.120 25/06/27,13:27:51,00,11,1, 12.0,1,1, 19.890, 10643.485, 438.747, 52973.120 25/06/27,13:27:51,01,11,1, 12.0,1,1, 19.890, 10643.473, 438.749, 52973.202 25/06/27,13:27:51,02,11,1, 12.0,1,1, 19.890, 10643.469, 438.746, 52973.160 25/06/27,13:27:51,03,11,1, 12.0,1,1, 19.890, 10643.449, 438.773, 52973.157 25/06/27,13:27:51,04,11,1, 12.0,1,1, 19.890, 10643.420, 438.776, 52973.153 25/06/27,13:27:51,05,11,1, 12.0,1,1, 19.890, 10643.405, 438.766, 52973.125 25/06/27,13:27:51,06,11,1, 12.0,1,1, 19.890, 10643.424, 438.770, 52973.118 25/06/27,13:27:51,07,11,1, 12.0,1,1, 19.890, 10643.434, 438.786, 52973.130 25/06/27,13:27:51,08,11,1, 12.0,1,1, 19.890, 10643.410, 438.780, 52973.198 25/06/27,13:27:51,09,11,1, 12.0,1,1, 19.890, 10643.383, 438.785, 52973.139 25/06/27,13:27:51,10,11,1, 12.0,1,1, 19.890, 10643.390, 438.769, 52973.233 25/06/27,13:27:51,11,11,1, 12.0,1,1, 19.890, 10643.358, 438.782, 52973.197 25/06/27,13:27:51,12,11,1, 12.0,1,1, 19.890, 10643.368, 438.806, 52973.217 25/06/27,13:27:51,13,11,1, 12.0,1,1, 19.890, 10643.360, 438.797, 52973.242 25/06/27,13:27:51,14,11,1, 12.0,1,1, 19.890, 10643.355, 438.796, 52973.192 25/06/27,13:27:51,15,11,1, 12.0,1,1, 19.890, 10643.360, 438.792, 52973.212 25/06/27,13:27:51,16,11,1, 12.0,1,1, 19.890, 10643.322, 438.814, 52973.256 25/06/27,13:27:51,17,11,1, 12.0,1,1, 19.890, 10643.349, 438.801, 52973.131 25/06/27,13:27:51,18,11,1, 12.0,1,1, 19.890, 10643.326, 438.819, 52973.157 25/06/27,13:27:51,19,11,1, 12.0,1,1, 19.890, 10643.315, 438.841, 52973.302 25/06/27,13:27:52,00,11,1, 11.8,1,1, 19.892, 10643.309, 438.841, 52973.302 25/06/27,13:27:52,01,11,1, 11.8,1,1, 19.892, 10643.294, 438.829, 52973.254 25/06/27,13:27:52,02,11,1, 11.8,1,1, 19.892, 10643.317, 438.840, 52973.260 25/06/27,13:27:52,03,11,1, 11.8,1,1, 19.892, 10643.267, 438.854, 52973.366 25/06/27,13:27:52,04,11,1, 11.8,1,1, 19.892, 10643.237, 438.842, 52973.322 25/06/27,13:27:52,05,11,1, 11.8,1,1, 19.892, 10643.263, 438.841, 52973.355 25/06/27,13:27:52,06,11,1, 11.8,1,1, 19.892, 10643.262, 438.834, 52973.260 25/06/27,13:27:52,07,11,1, 11.8,1,1, 19.892, 10643.273, 438.844, 52973.266 25/06/27,13:27:52,08,11,1, 11.8,1,1, 19.892, 10643.273, 438.853, 52973.323 25/06/27,13:27:52,09,11,1, 11.8,1,1, 19.892, 10643.249, 438.860, 52973.250 25/06/27,13:27:52,10,11,1, 11.8,1,1, 19.892, 10643.230, 438.831, 52973.213 25/06/27,13:27:52,11,11,1, 11.8,1,1, 19.892, 10643.238, 438.855, 52973.294 25/06/27,13:27:52,12,11,1, 11.8,1,1, 19.892, 10643.219, 438.880, 52973.235 25/06/27,13:27:52,13,11,1, 11.8,1,1, 19.892, 10643.223, 438.880, 52973.254 25/06/27,13:27:52,14,11,1, 11.8,1,1, 19.892, 10643.208, 438.879, 52973.261 25/06/27,13:27:52,15,11,1, 11.8,1,1, 19.892, 10643.197, 438.888, 52973.264 25/06/27,13:27:52,16,11,1, 11.8,1,1, 19.892, 10643.215, 438.882, 52973.285 25/06/27,13:27:52,17,11,1, 11.8,1,1, 19.892, 10643.191, 438.900, 52973.280 25/06/27,13:27:52,18,11,1, 11.8,1,1, 19.892, 10643.160, 438.894, 52973.290 25/06/27,13:27:52,19,11,1, 11.8,1,1, 19.892, 10643.174, 438.889, 52973.396 25/06/27,13:27:53,00,11,1, 11.9,1,1, 19.889, 10643.167, 438.889, 52973.396 25/06/27,13:27:53,01,11,1, 11.9,1,1, 19.889, 10643.146, 438.907, 52973.329 25/06/27,13:27:53,02,11,1, 11.9,1,1, 19.889, 10643.170, 438.913, 52973.333 25/06/27,13:27:53,03,11,1, 11.9,1,1, 19.889, 10643.136, 438.904, 52973.273 25/06/27,13:27:53,04,11,1, 11.9,1,1, 19.889, 10643.136, 438.920, 52973.347 25/06/27,13:27:53,05,11,1, 11.9,1,1, 19.889, 10643.116, 438.935, 52973.327 25/06/27,13:27:53,06,11,1, 11.9,1,1, 19.889, 10643.110, 438.911, 52973.357 25/06/27,13:27:53,07,11,1, 11.9,1,1, 19.889, 10643.106, 438.920, 52973.339 25/06/27,13:27:53,08,11,1, 11.9,1,1, 19.889, 10643.114, 438.928, 52973.366 25/06/27,13:27:53,09,11,1, 11.9,1,1, 19.889, 10643.111, 438.954, 52973.372 25/06/27,13:27:53,10,11,1, 11.9,1,1, 19.889, 10643.086, 438.950, 52973.382 25/06/27,13:27:53,11,11,1, 11.9,1,1, 19.889, 10643.073, 438.943, 52973.424 25/06/27,13:27:53,12,11,1, 11.9,1,1, 19.889, 10643.060, 438.952, 52973.360 25/06/27,13:27:53,13,11,1, 11.9,1,1, 19.889, 10643.056, 438.954, 52973.380 25/06/27,13:27:53,14,11,1, 11.9,1,1, 19.889, 10643.078, 438.978, 52973.394 25/06/27,13:27:53,15,11,1, 11.9,1,1, 19.889, 10643.043, 438.974, 52973.477 25/06/27,13:27:53,16,11,1, 11.9,1,1, 19.889, 10643.036, 438.975, 52973.421 25/06/27,13:27:53,17,11,1, 11.9,1,1, 19.889, 10643.039, 438.976, 52973.374 25/06/27,13:27:53,18,11,1, 11.9,1,1, 19.889, 10643.028, 438.982, 52973.527 25/06/27,13:27:53,19,11,1, 11.9,1,1, 19.889, 10643.027, 438.964, 52973.473 25/06/27,13:27:54,00,11,1, 11.9,1,1, 19.888, 10643.026, 438.964, 52973.473 25/06/27,13:27:54,01,11,1, 11.9,1,1, 19.888, 10643.001, 438.982, 52973.465 25/06/27,13:27:54,02,11,1, 11.9,1,1, 19.888, 10642.986, 438.992, 52973.385 25/06/27,13:27:54,03,11,1, 11.9,1,1, 19.888, 10642.969, 439.015, 52973.502 25/06/27,13:27:54,04,11,1, 11.9,1,1, 19.888, 10642.962, 439.015, 52973.471 25/06/27,13:27:54,05,11,1, 11.9,1,1, 19.888, 10642.973, 439.017, 52973.487 25/06/27,13:27:54,06,11,1, 11.9,1,1, 19.888, 10642.948, 439.010, 52973.536 25/06/27,13:27:54,07,11,1, 11.9,1,1, 19.888, 10642.957, 439.044, 52973.376 25/06/27,13:27:54,08,11,1, 11.9,1,1, 19.888, 10642.956, 439.049, 52973.505 25/06/27,13:27:54,09,11,1, 11.9,1,1, 19.888, 10642.934, 439.037, 52973.443 25/06/27,13:27:54,10,11,1, 11.9,1,1, 19.888, 10642.946, 439.047, 52973.456 25/06/27,13:27:54,11,11,1, 11.9,1,1, 19.888, 10642.928, 439.043, 52973.473 25/06/27,13:27:54,12,11,1, 11.9,1,1, 19.888, 10642.894, 439.100, 52973.538 25/06/27,13:27:54,13,11,1, 11.9,1,1, 19.888, 10642.869, 439.060, 52973.445 25/06/27,13:27:54,14,11,1, 11.9,1,1, 19.888, 10642.889, 439.066, 52973.517 25/06/27,13:27:54,15,11,1, 11.9,1,1, 19.888, 10642.895, 439.059, 52973.510 25/06/27,13:27:54,16,11,1, 11.9,1,1, 19.888, 10642.876, 439.053, 52973.532 25/06/27,13:27:54,17,11,1, 11.9,1,1, 19.888, 10642.865, 439.062, 52973.570 25/06/27,13:27:54,18,11,1, 11.9,1,1, 19.888, 10642.863, 439.038, 52973.585 25/06/27,13:27:54,19,11,1, 11.9,1,1, 19.888, 10642.856, 439.073, 52973.542 25/06/27,13:27:55,00,11,1, 11.9,1,1, 19.887, 10642.850, 439.073, 52973.542 25/06/27,13:27:55,01,11,1, 11.9,1,1, 19.887, 10642.827, 439.083, 52973.523 25/06/27,13:27:55,02,11,1, 11.9,1,1, 19.887, 10642.843, 439.092, 52973.609 25/06/27,13:27:55,03,11,1, 11.9,1,1, 19.887, 10642.829, 439.086, 52973.510 25/06/27,13:27:55,04,11,1, 11.9,1,1, 19.887, 10642.790, 439.108, 52973.512 25/06/27,13:27:55,05,11,1, 11.9,1,1, 19.887, 10642.803, 439.101, 52973.513 25/06/27,13:27:55,06,11,1, 11.9,1,1, 19.887, 10642.779, 439.096, 52973.506 25/06/27,13:27:55,07,11,1, 11.9,1,1, 19.887, 10642.776, 439.107, 52973.576 25/06/27,13:27:55,08,11,1, 11.9,1,1, 19.887, 10642.771, 439.090, 52973.563 25/06/27,13:27:55,09,11,1, 11.9,1,1, 19.887, 10642.760, 439.117, 52973.527 25/06/27,13:27:55,10,11,1, 11.9,1,1, 19.887, 10642.751, 439.139, 52973.601 25/06/27,13:27:55,11,11,1, 11.9,1,1, 19.887, 10642.759, 439.118, 52973.539 25/06/27,13:27:55,12,11,1, 11.9,1,1, 19.887, 10642.764, 439.133, 52973.539 25/06/27,13:27:55,13,11,1, 11.9,1,1, 19.887, 10642.733, 439.136, 52973.540 25/06/27,13:27:55,14,11,1, 11.9,1,1, 19.887, 10642.712, 439.120, 52973.552 25/06/27,13:27:55,15,11,1, 11.9,1,1, 19.887, 10642.700, 439.126, 52973.605 25/06/27,13:27:55,16,11,1, 11.9,1,1, 19.887, 10642.702, 439.151, 52973.637 25/06/27,13:27:55,17,11,1, 11.9,1,1, 19.887, 10642.692, 439.132, 52973.608 25/06/27,13:27:55,18,11,1, 11.9,1,1, 19.887, 10642.678, 439.181, 52973.620 25/06/27,13:27:55,19,11,1, 11.9,1,1, 19.887, 10642.662, 439.141, 52973.647 25/06/27,13:27:56,00,11,1, 11.9,1,1, 19.890, 10642.658, 439.141, 52973.647 25/06/27,13:27:56,01,11,1, 11.9,1,1, 19.890, 10642.680, 439.149, 52973.620 25/06/27,13:27:56,02,11,1, 11.9,1,1, 19.890, 10642.680, 439.173, 52973.628 25/06/27,13:27:56,03,11,1, 11.9,1,1, 19.890, 10642.641, 439.167, 52973.599 25/06/27,13:27:56,04,11,1, 11.9,1,1, 19.890, 10642.633, 439.172, 52973.634 25/06/27,13:27:56,05,11,1, 11.9,1,1, 19.890, 10642.632, 439.176, 52973.666 25/06/27,13:27:56,06,11,1, 11.9,1,1, 19.890, 10642.601, 439.194, 52973.640 25/06/27,13:27:56,07,11,1, 11.9,1,1, 19.890, 10642.628, 439.192, 52973.656 25/06/27,13:27:56,08,11,1, 11.9,1,1, 19.890, 10642.597, 439.182, 52973.603 25/06/27,13:27:56,09,11,1, 11.9,1,1, 19.890, 10642.592, 439.178, 52973.686 25/06/27,13:27:56,10,11,1, 11.9,1,1, 19.890, 10642.575, 439.198, 52973.635 25/06/27,13:27:56,11,11,1, 11.9,1,1, 19.890, 10642.556, 439.216, 52973.646 25/06/27,13:27:56,12,11,1, 11.9,1,1, 19.890, 10642.549, 439.204, 52973.624 25/06/27,13:27:56,13,11,1, 11.9,1,1, 19.890, 10642.534, 439.201, 52973.666 25/06/27,13:27:56,14,11,1, 11.9,1,1, 19.890, 10642.538, 439.207, 52973.636 25/06/27,13:27:56,15,11,1, 11.9,1,1, 19.890, 10642.527, 439.205, 52973.640 25/06/27,13:27:56,16,11,1, 11.9,1,1, 19.890, 10642.500, 439.196, 52973.655 25/06/27,13:27:56,17,11,1, 11.9,1,1, 19.890, 10642.501, 439.199, 52973.608 25/06/27,13:27:56,18,11,1, 11.9,1,1, 19.890, 10642.508, 439.202, 52973.632 25/06/27,13:27:56,19,11,1, 11.9,1,1, 19.890, 10642.508, 439.225, 52973.670 25/06/27,13:27:57,00,10,1, 11.9,1,1, 19.893, 10642.500, 439.225, 52973.670 25/06/27,13:27:57,01,10,1, 11.9,1,1, 19.893, 10642.473, 439.224, 52973.631 25/06/27,13:27:57,02,10,1, 11.9,1,1, 19.893, 10642.477, 439.357, 52974.375 25/06/27,13:27:57,03,10,1, 11.9,1,1, 19.893, 10642.470, 439.399, 52974.443 25/06/27,13:27:57,04,10,1, 11.9,1,1, 19.893, 10642.483, 439.382, 52974.473 25/06/27,13:27:57,05,10,1, 11.9,1,1, 19.893, 10642.439, 439.396, 52974.450 25/06/27,13:27:57,06,10,1, 11.9,1,1, 19.893, 10642.458, 439.393, 52974.470 25/06/27,13:27:57,07,10,1, 11.9,1,1, 19.893, 10642.453, 439.392, 52974.471 25/06/27,13:27:57,08,10,1, 11.9,1,1, 19.893, 10642.430, 439.401, 52974.423 25/06/27,13:27:57,09,10,1, 11.9,1,1, 19.893, 10642.424, 439.398, 52974.476 25/06/27,13:27:57,10,10,1, 11.9,1,1, 19.893, 10642.408, 439.397, 52974.459 25/06/27,13:27:57,11,10,1, 11.9,1,1, 19.893, 10642.404, 439.383, 52974.422 25/06/27,13:27:57,12,10,1, 11.9,1,1, 19.893, 10642.395, 439.405, 52974.463 25/06/27,13:27:57,13,10,1, 11.9,1,1, 19.893, 10642.381, 439.419, 52974.441 25/06/27,13:27:57,14,10,1, 11.9,1,1, 19.893, 10642.382, 439.390, 52974.423 25/06/27,13:27:57,15,10,1, 11.9,1,1, 19.893, 10642.378, 439.399, 52974.465 25/06/27,13:27:57,16,10,1, 11.9,1,1, 19.893, 10642.364, 439.393, 52974.440 25/06/27,13:27:57,17,10,1, 11.9,1,1, 19.893, 10642.358, 439.415, 52974.470 25/06/27,13:27:57,18,10,1, 11.9,1,1, 19.893, 10642.348, 439.402, 52974.445 25/06/27,13:27:57,19,10,1, 11.9,1,1, 19.893, 10642.321, 439.397, 52974.504 25/06/27,13:27:58,00,10,1, 12.0,1,1, 19.892, 10642.316, 439.397, 52974.504 25/06/27,13:27:58,01,10,1, 12.0,1,1, 19.892, 10642.295, 439.397, 52974.501 25/06/27,13:27:58,02,10,1, 12.0,1,1, 19.892, 10642.326, 439.413, 52974.546 25/06/27,13:27:58,03,10,1, 12.0,1,1, 19.892, 10642.301, 439.408, 52974.469 25/06/27,13:27:58,04,10,1, 12.0,1,1, 19.892, 10642.266, 439.405, 52974.554 25/06/27,13:27:58,05,10,1, 12.0,1,1, 19.892, 10642.295, 439.392, 52974.504 25/06/27,13:27:58,06,10,1, 12.0,1,1, 19.892, 10642.277, 439.380, 52974.536 25/06/27,13:27:58,07,10,1, 12.0,1,1, 19.892, 10642.257, 439.390, 52974.495 25/06/27,13:27:58,08,10,1, 12.0,1,1, 19.892, 10642.275, 439.394, 52974.476 25/06/27,13:27:58,09,10,1, 12.0,1,1, 19.892, 10642.239, 439.371, 52974.569 25/06/27,13:27:58,10,10,1, 12.0,1,1, 19.892, 10642.243, 439.369, 52974.530 25/06/27,13:27:58,11,10,1, 12.0,1,1, 19.892, 10642.232, 439.391, 52974.528 25/06/27,13:27:58,12,10,1, 12.0,1,1, 19.892, 10642.242, 439.380, 52974.520 25/06/27,13:27:58,13,10,1, 12.0,1,1, 19.892, 10642.202, 439.397, 52974.574 25/06/27,13:27:58,14,10,1, 12.0,1,1, 19.892, 10642.198, 439.390, 52974.562 25/06/27,13:27:58,15,10,1, 12.0,1,1, 19.892, 10642.199, 439.380, 52974.579 25/06/27,13:27:58,16,10,1, 12.0,1,1, 19.892, 10642.199, 439.404, 52974.600 25/06/27,13:27:58,17,10,1, 12.0,1,1, 19.892, 10642.167, 439.409, 52974.561 25/06/27,13:27:58,18,10,1, 12.0,1,1, 19.892, 10642.155, 439.408, 52974.530 25/06/27,13:27:58,19,10,1, 12.0,1,1, 19.892, 10642.157, 439.410, 52974.582 25/06/27,13:27:59,00,11,1, 11.9,1,1, 19.891, 10642.149, 439.410, 52974.582 25/06/27,13:27:59,01,11,1, 11.9,1,1, 19.891, 10642.151, 439.393, 52974.564 25/06/27,13:27:59,02,11,1, 11.9,1,1, 19.891, 10642.133, 439.386, 52974.541 25/06/27,13:27:59,03,11,1, 11.9,1,1, 19.891, 10642.105, 439.372, 52974.551 25/06/27,13:27:59,04,11,1, 11.9,1,1, 19.891, 10642.110, 439.375, 52974.552 25/06/27,13:27:59,05,11,1, 11.9,1,1, 19.891, 10642.106, 439.373, 52974.549 25/06/27,13:27:59,06,11,1, 11.9,1,1, 19.891, 10642.101, 439.392, 52974.532 25/06/27,13:27:59,07,11,1, 11.9,1,1, 19.891, 10642.089, 439.375, 52974.541 25/06/27,13:27:59,08,11,1, 11.9,1,1, 19.891, 10642.045, 439.378, 52974.620 25/06/27,13:27:59,09,11,1, 11.9,1,1, 19.891, 10642.081, 439.373, 52974.615 25/06/27,13:27:59,10,11,1, 11.9,1,1, 19.891, 10642.057, 439.380, 52974.552 25/06/27,13:27:59,11,11,1, 11.9,1,1, 19.891, 10642.032, 439.380, 52974.576 25/06/27,13:27:59,12,11,1, 11.9,1,1, 19.891, 10642.036, 439.398, 52974.573 25/06/27,13:27:59,13,11,1, 11.9,1,1, 19.891, 10642.020, 439.392, 52974.646 25/06/27,13:27:59,14,11,1, 11.9,1,1, 19.891, 10642.012, 439.409, 52974.616 25/06/27,13:27:59,15,11,1, 11.9,1,1, 19.891, 10642.007, 439.382, 52974.587 25/06/27,13:27:59,16,11,1, 11.9,1,1, 19.891, 10642.008, 439.391, 52974.568 25/06/27,13:27:59,17,11,1, 11.9,1,1, 19.891, 10641.989, 439.405, 52974.595 25/06/27,13:27:59,18,11,1, 11.9,1,1, 19.891, 10641.974, 439.394, 52974.580 25/06/27,13:27:59,19,11,1, 11.9,1,1, 19.891, 10641.969, 439.401, 52974.620 25/06/27,13:28:00,00,10,1, 11.9,1,1, 19.891, 10641.966, 439.401, 52974.620 25/06/27,13:28:00,01,10,1, 11.9,1,1, 19.891, 10641.971, 439.378, 52974.605 25/06/27,13:28:00,02,10,1, 11.9,1,1, 19.891, 10641.927, 439.247, 52973.846 25/06/27,13:28:00,03,10,1, 11.9,1,1, 19.891, 10641.910, 439.202, 52973.810 25/06/27,13:28:00,04,10,1, 11.9,1,1, 19.891, 10641.908, 439.215, 52973.786 25/06/27,13:28:00,05,10,1, 11.9,1,1, 19.891, 10641.886, 439.209, 52973.821 25/06/27,13:28:00,06,10,1, 11.9,1,1, 19.891, 10641.914, 439.224, 52973.843 25/06/27,13:28:00,07,10,1, 11.9,1,1, 19.891, 10641.882, 439.203, 52973.893 25/06/27,13:28:00,08,10,1, 11.9,1,1, 19.891, 10641.859, 439.212, 52973.893 25/06/27,13:28:00,09,10,1, 11.9,1,1, 19.891, 10641.863, 439.211, 52973.876 25/06/27,13:28:00,10,10,1, 11.9,1,1, 19.891, 10641.846, 439.195, 52973.844 25/06/27,13:28:00,11,10,1, 11.9,1,1, 19.891, 10641.836, 439.186, 52973.864 25/06/27,13:28:00,12,10,1, 11.9,1,1, 19.891, 10641.847, 439.190, 52973.910 25/06/27,13:28:00,13,10,1, 11.9,1,1, 19.891, 10641.813, 439.191, 52973.869 25/06/27,13:28:00,14,10,1, 11.9,1,1, 19.891, 10641.821, 439.173, 52973.893 25/06/27,13:28:00,15,10,1, 11.9,1,1, 19.891, 10641.831, 439.181, 52973.874 25/06/27,13:28:00,16,10,1, 11.9,1,1, 19.891, 10641.784, 439.204, 52973.881 25/06/27,13:28:00,17,10,1, 11.9,1,1, 19.891, 10641.805, 439.201, 52973.925 25/06/27,13:28:00,18,10,1, 11.9,1,1, 19.891, 10641.789, 439.195, 52973.898 25/06/27,13:28:00,19,10,1, 11.9,1,1, 19.891, 10641.788, 439.195, 52973.925 25/06/27,13:28:01,00,10,1, 11.9,1,1, 19.889, 10641.782, 439.195, 52973.925 25/06/27,13:28:01,01,10,1, 11.9,1,1, 19.889, 10641.775, 439.214, 52973.919 25/06/27,13:28:01,02,10,1, 11.9,1,1, 19.889, 10641.753, 439.202, 52973.909 25/06/27,13:28:01,03,10,1, 11.9,1,1, 19.889, 10641.735, 439.192, 52973.902 25/06/27,13:28:01,04,10,1, 11.9,1,1, 19.889, 10641.743, 439.202, 52973.925 25/06/27,13:28:01,05,10,1, 11.9,1,1, 19.889, 10641.697, 439.198, 52973.970 25/06/27,13:28:01,06,10,1, 11.9,1,1, 19.889, 10641.703, 439.190, 52973.919 25/06/27,13:28:01,07,10,1, 11.9,1,1, 19.889, 10641.726, 439.196, 52973.935 25/06/27,13:28:01,08,10,1, 11.9,1,1, 19.889, 10641.702, 439.211, 52973.903 25/06/27,13:28:01,09,10,1, 11.9,1,1, 19.889, 10641.706, 439.177, 52973.907 25/06/27,13:28:01,10,10,1, 11.9,1,1, 19.889, 10641.691, 439.212, 52973.908 25/06/27,13:28:01,11,10,1, 11.9,1,1, 19.889, 10641.696, 439.192, 52973.944 25/06/27,13:28:01,12,10,1, 11.9,1,1, 19.889, 10641.673, 439.187, 52973.911 25/06/27,13:28:01,13,10,1, 11.9,1,1, 19.889, 10641.665, 439.189, 52973.949 25/06/27,13:28:01,14,10,1, 11.9,1,1, 19.889, 10641.661, 439.194, 52973.939 25/06/27,13:28:01,15,10,1, 11.9,1,1, 19.889, 10641.641, 439.176, 52973.938 25/06/27,13:28:01,16,10,1, 11.9,1,1, 19.889, 10641.649, 439.195, 52973.919 25/06/27,13:28:01,17,10,1, 11.9,1,1, 19.889, 10641.656, 439.198, 52973.948 25/06/27,13:28:01,18,10,1, 11.9,1,1, 19.889, 10641.624, 439.192, 52973.962 25/06/27,13:28:01,19,10,1, 11.9,1,1, 19.889, 10641.635, 439.195, 52973.918 25/06/27,13:28:02,00,10,1, 12.0,1,1, 19.889, 10641.632, 439.195, 52973.918 25/06/27,13:28:02,01,10,1, 12.0,1,1, 19.889, 10641.624, 439.182, 52973.969 25/06/27,13:28:02,02,10,1, 12.0,1,1, 19.889, 10641.611, 439.197, 52973.919 25/06/27,13:28:02,03,10,1, 12.0,1,1, 19.889, 10641.576, 439.178, 52973.966 25/06/27,13:28:02,04,10,1, 12.0,1,1, 19.889, 10641.583, 439.167, 52973.999 25/06/27,13:28:02,05,10,1, 12.0,1,1, 19.889, 10641.592, 439.182, 52973.913 25/06/27,13:28:02,06,10,1, 12.0,1,1, 19.889, 10641.555, 439.167, 52973.988 25/06/27,13:28:02,07,10,1, 12.0,1,1, 19.889, 10641.563, 439.158, 52973.873 25/06/27,13:28:02,08,10,1, 12.0,1,1, 19.889, 10641.566, 439.179, 52973.930 25/06/27,13:28:02,09,10,1, 12.0,1,1, 19.889, 10641.557, 439.179, 52973.908 25/06/27,13:28:02,10,10,1, 12.0,1,1, 19.889, 10641.545, 439.170, 52973.956 25/06/27,13:28:02,11,10,1, 12.0,1,1, 19.889, 10641.542, 439.179, 52973.953 25/06/27,13:28:02,12,10,1, 12.0,1,1, 19.889, 10641.546, 439.141, 52973.924 25/06/27,13:28:02,13,10,1, 12.0,1,1, 19.889, 10641.518, 439.168, 52973.938 25/06/27,13:28:02,14,10,1, 12.0,1,1, 19.889, 10641.542, 439.173, 52973.916 25/06/27,13:28:02,15,10,1, 12.0,1,1, 19.889, 10641.490, 439.184, 52973.982 25/06/27,13:28:02,16,10,1, 12.0,1,1, 19.889, 10641.495, 439.177, 52974.007 25/06/27,13:28:02,17,10,1, 12.0,1,1, 19.889, 10641.484, 439.194, 52974.013 25/06/27,13:28:02,18,10,1, 12.0,1,1, 19.889, 10641.477, 439.166, 52973.958 25/06/27,13:28:02,19,10,1, 12.0,1,1, 19.889, 10641.486, 439.153, 52974.019 25/06/27,13:28:03,00,11,1, 12.0,1,1, 19.891, 10641.482, 439.153, 52974.019 25/06/27,13:28:03,01,11,1, 12.0,1,1, 19.891, 10641.479, 439.178, 52974.002 25/06/27,13:28:03,02,11,1, 12.0,1,1, 19.891, 10641.440, 439.127, 52973.967 25/06/27,13:28:03,03,11,1, 12.0,1,1, 19.891, 10641.455, 439.163, 52973.994 25/06/27,13:28:03,04,11,1, 12.0,1,1, 19.891, 10641.430, 439.152, 52973.944 25/06/27,13:28:03,05,11,1, 12.0,1,1, 19.891, 10641.432, 439.128, 52973.959 25/06/27,13:28:03,06,11,1, 12.0,1,1, 19.891, 10641.404, 439.154, 52974.001 25/06/27,13:28:03,07,11,1, 12.0,1,1, 19.891, 10641.411, 439.126, 52973.996 25/06/27,13:28:03,08,11,1, 12.0,1,1, 19.891, 10641.396, 439.142, 52973.978 25/06/27,13:28:03,09,11,1, 12.0,1,1, 19.891, 10641.415, 439.151, 52974.047 25/06/27,13:28:03,10,11,1, 12.0,1,1, 19.891, 10641.397, 439.136, 52973.919 25/06/27,13:28:03,11,11,1, 12.0,1,1, 19.891, 10641.391, 439.154, 52973.970 25/06/27,13:28:03,12,11,1, 12.0,1,1, 19.891, 10641.376, 439.143, 52974.035 25/06/27,13:28:03,13,11,1, 12.0,1,1, 19.891, 10641.373, 439.144, 52974.031 25/06/27,13:28:03,14,11,1, 12.0,1,1, 19.891, 10641.338, 439.147, 52974.004 25/06/27,13:28:03,15,11,1, 12.0,1,1, 19.891, 10641.377, 439.138, 52974.023 25/06/27,13:28:03,16,11,1, 12.0,1,1, 19.891, 10641.341, 439.129, 52974.000 25/06/27,13:28:03,17,11,1, 12.0,1,1, 19.891, 10641.360, 439.137, 52973.999 25/06/27,13:28:03,18,11,1, 12.0,1,1, 19.891, 10641.336, 439.127, 52974.034 25/06/27,13:28:03,19,11,1, 12.0,1,1, 19.891, 10641.358, 439.108, 52973.987 25/06/27,13:28:04,00,11,1, 11.9,1,1, 19.890, 10641.357, 439.108, 52973.987 25/06/27,13:28:04,01,11,1, 11.9,1,1, 19.890, 10641.337, 439.110, 52973.976 25/06/27,13:28:04,02,11,1, 11.9,1,1, 19.890, 10641.280, 439.117, 52974.005 25/06/27,13:28:04,03,11,1, 11.9,1,1, 19.890, 10641.292, 439.098, 52974.004 25/06/27,13:28:04,04,11,1, 11.9,1,1, 19.890, 10641.314, 439.093, 52973.984 25/06/27,13:28:04,05,11,1, 11.9,1,1, 19.890, 10641.299, 439.117, 52973.955 25/06/27,13:28:04,06,11,1, 11.9,1,1, 19.890, 10641.328, 439.096, 52973.986 25/06/27,13:28:04,07,11,1, 11.9,1,1, 19.890, 10641.286, 439.079, 52974.022 25/06/27,13:28:04,08,11,1, 11.9,1,1, 19.890, 10641.265, 439.090, 52973.999 25/06/27,13:28:04,09,11,1, 11.9,1,1, 19.890, 10641.261, 439.094, 52974.012 25/06/27,13:28:04,10,11,1, 11.9,1,1, 19.890, 10641.229, 439.098, 52974.012 25/06/27,13:28:04,11,11,1, 11.9,1,1, 19.890, 10641.253, 439.087, 52974.006 25/06/27,13:28:04,12,11,1, 11.9,1,1, 19.890, 10641.262, 439.068, 52973.963 25/06/27,13:28:04,13,11,1, 11.9,1,1, 19.890, 10641.248, 439.071, 52973.994 25/06/27,13:28:04,14,11,1, 11.9,1,1, 19.890, 10641.224, 439.073, 52974.006 25/06/27,13:28:04,15,11,1, 11.9,1,1, 19.890, 10641.237, 439.045, 52974.006 25/06/27,13:28:04,16,11,1, 11.9,1,1, 19.890, 10641.198, 439.060, 52974.069 25/06/27,13:28:04,17,11,1, 11.9,1,1, 19.890, 10641.211, 439.062, 52974.083 25/06/27,13:28:04,18,11,1, 11.9,1,1, 19.890, 10641.204, 439.033, 52974.072 25/06/27,13:28:04,19,11,1, 11.9,1,1, 19.890, 10641.173, 439.028, 52974.095 25/06/27,13:28:05,00,11,1, 12.0,1,1, 19.890, 10641.173, 439.028, 52974.095 25/06/27,13:28:05,01,11,1, 12.0,1,1, 19.890, 10641.144, 439.024, 52973.924 25/06/27,13:28:05,02,11,1, 12.0,1,1, 19.890, 10641.161, 439.020, 52973.951 25/06/27,13:28:05,03,11,1, 12.0,1,1, 19.890, 10641.122, 439.030, 52974.131 25/06/27,13:28:05,04,11,1, 12.0,1,1, 19.890, 10641.167, 439.037, 52974.050 25/06/27,13:28:05,05,11,1, 12.0,1,1, 19.890, 10641.179, 439.021, 52974.066 25/06/27,13:28:05,06,11,1, 12.0,1,1, 19.890, 10641.139, 439.019, 52974.019 25/06/27,13:28:05,07,11,1, 12.0,1,1, 19.890, 10641.145, 439.037, 52974.056 25/06/27,13:28:05,08,11,1, 12.0,1,1, 19.890, 10641.157, 439.017, 52974.056 25/06/27,13:28:05,09,11,1, 12.0,1,1, 19.890, 10641.149, 439.014, 52974.091 25/06/27,13:28:05,10,11,1, 12.0,1,1, 19.890, 10641.120, 438.983, 52974.054 25/06/27,13:28:05,11,11,1, 12.0,1,1, 19.890, 10641.103, 439.023, 52974.106 25/06/27,13:28:05,12,11,1, 12.0,1,1, 19.890, 10641.131, 439.001, 52973.971 25/06/27,13:28:05,13,11,1, 12.0,1,1, 19.890, 10641.090, 439.000, 52974.123 25/06/27,13:28:05,14,11,1, 12.0,1,1, 19.890, 10641.080, 438.998, 52974.032 25/06/27,13:28:05,15,11,1, 12.0,1,1, 19.890, 10641.095, 438.967, 52974.013 25/06/27,13:28:05,16,11,1, 12.0,1,1, 19.890, 10641.101, 438.976, 52974.108 25/06/27,13:28:05,17,11,1, 12.0,1,1, 19.890, 10641.056, 438.956, 52974.039 25/06/27,13:28:05,18,11,1, 12.0,1,1, 19.890, 10641.063, 438.982, 52974.128 25/06/27,13:28:05,19,11,1, 12.0,1,1, 19.890, 10641.073, 438.970, 52974.090 25/06/27,13:28:06,00,11,1, 11.9,1,1, 19.890, 10641.073, 438.970, 52974.090 25/06/27,13:28:06,01,11,1, 11.9,1,1, 19.890, 10641.039, 438.938, 52974.127 25/06/27,13:28:06,02,11,1, 11.9,1,1, 19.890, 10641.036, 438.933, 52974.069 25/06/27,13:28:06,03,11,1, 11.9,1,1, 19.890, 10641.042, 438.939, 52974.061 25/06/27,13:28:06,04,11,1, 11.9,1,1, 19.890, 10641.044, 438.955, 52974.093 25/06/27,13:28:06,05,11,1, 11.9,1,1, 19.890, 10641.048, 438.929, 52974.075 25/06/27,13:28:06,06,11,1, 11.9,1,1, 19.890, 10641.029, 438.898, 52974.010 25/06/27,13:28:06,07,11,1, 11.9,1,1, 19.890, 10641.001, 438.903, 52974.047 25/06/27,13:28:06,08,11,1, 11.9,1,1, 19.890, 10641.001, 438.902, 52974.062 25/06/27,13:28:06,09,11,1, 11.9,1,1, 19.890, 10641.015, 438.914, 52974.087 25/06/27,13:28:06,10,11,1, 11.9,1,1, 19.890, 10640.985, 438.870, 52974.018 25/06/27,13:28:06,11,11,1, 11.9,1,1, 19.890, 10640.971, 438.921, 52974.117 25/06/27,13:28:06,12,11,1, 11.9,1,1, 19.890, 10640.975, 438.874, 52974.143 25/06/27,13:28:06,13,11,1, 11.9,1,1, 19.890, 10640.968, 438.896, 52974.046 25/06/27,13:28:06,14,11,1, 11.9,1,1, 19.890, 10640.975, 438.898, 52974.071 25/06/27,13:28:06,15,11,1, 11.9,1,1, 19.890, 10640.951, 438.879, 52974.073 25/06/27,13:28:06,16,11,1, 11.9,1,1, 19.890, 10640.936, 438.892, 52974.058 25/06/27,13:28:06,17,11,1, 11.9,1,1, 19.890, 10640.923, 438.867, 52974.064 25/06/27,13:28:06,18,11,1, 11.9,1,1, 19.890, 10640.949, 438.842, 52974.100 25/06/27,13:28:06,19,11,1, 11.9,1,1, 19.890, 10640.916, 438.847, 52974.076 25/06/27,13:28:07,00,11,1, 11.9,1,1, 19.890, 10640.914, 438.847, 52974.076 25/06/27,13:28:07,01,11,1, 11.9,1,1, 19.890, 10640.931, 438.871, 52974.079 25/06/27,13:28:07,02,11,1, 11.9,1,1, 19.890, 10640.904, 438.836, 52974.092 25/06/27,13:28:07,03,11,1, 11.9,1,1, 19.890, 10640.911, 438.834, 52974.086 25/06/27,13:28:07,04,11,1, 11.9,1,1, 19.890, 10640.900, 438.822, 52974.059 25/06/27,13:28:07,05,11,1, 11.9,1,1, 19.890, 10640.908, 438.821, 52974.098 25/06/27,13:28:07,06,11,1, 11.9,1,1, 19.890, 10640.881, 438.831, 52974.103 25/06/27,13:28:07,07,11,1, 11.9,1,1, 19.890, 10640.862, 438.836, 52974.086 25/06/27,13:28:07,08,11,1, 11.9,1,1, 19.890, 10640.868, 438.852, 52974.116 25/06/27,13:28:07,09,11,1, 11.9,1,1, 19.890, 10640.888, 438.821, 52974.078 25/06/27,13:28:07,10,11,1, 11.9,1,1, 19.890, 10640.850, 438.793, 52974.088 25/06/27,13:28:07,11,11,1, 11.9,1,1, 19.890, 10640.840, 438.789, 52973.992 25/06/27,13:28:07,12,11,1, 11.9,1,1, 19.890, 10640.826, 438.804, 52974.052 25/06/27,13:28:07,13,11,1, 11.9,1,1, 19.890, 10640.816, 438.776, 52974.076 25/06/27,13:28:07,14,11,1, 11.9,1,1, 19.890, 10640.827, 438.768, 52974.135 25/06/27,13:28:07,15,11,1, 11.9,1,1, 19.890, 10640.809, 438.775, 52974.119 25/06/27,13:28:07,16,11,1, 11.9,1,1, 19.890, 10640.809, 438.754, 52974.037 25/06/27,13:28:07,17,11,1, 11.9,1,1, 19.890, 10640.817, 438.768, 52974.096 25/06/27,13:28:07,18,11,1, 11.9,1,1, 19.890, 10640.809, 438.729, 52974.020 25/06/27,13:28:07,19,11,1, 11.9,1,1, 19.890, 10640.817, 438.726, 52974.048 25/06/27,13:28:08,00,11,1, 12.0,1,1, 19.892, 10640.814, 438.726, 52974.048 25/06/27,13:28:08,01,11,1, 12.0,1,1, 19.892, 10640.774, 438.736, 52974.076 25/06/27,13:28:08,02,11,1, 12.0,1,1, 19.892, 10640.788, 438.731, 52974.052 25/06/27,13:28:08,03,11,1, 12.0,1,1, 19.892, 10640.761, 438.728, 52974.113 25/06/27,13:28:08,04,11,1, 12.0,1,1, 19.892, 10640.739, 438.742, 52974.082 25/06/27,13:28:08,05,11,1, 12.0,1,1, 19.892, 10640.748, 438.695, 52974.040 25/06/27,13:28:08,06,11,1, 12.0,1,1, 19.892, 10640.756, 438.728, 52974.129 25/06/27,13:28:08,07,11,1, 12.0,1,1, 19.892, 10640.746, 438.700, 52974.013 25/06/27,13:28:08,08,11,1, 12.0,1,1, 19.892, 10640.723, 438.715, 52974.058 25/06/27,13:28:08,09,11,1, 12.0,1,1, 19.892, 10640.703, 438.705, 52974.116 25/06/27,13:28:08,10,11,1, 12.0,1,1, 19.892, 10640.718, 438.708, 52974.064 25/06/27,13:28:08,11,11,1, 12.0,1,1, 19.892, 10640.725, 438.702, 52974.061 25/06/27,13:28:08,12,11,1, 12.0,1,1, 19.892, 10640.731, 438.685, 52974.121 25/06/27,13:28:08,13,11,1, 12.0,1,1, 19.892, 10640.700, 438.706, 52974.068 25/06/27,13:28:08,14,11,1, 12.0,1,1, 19.892, 10640.703, 438.680, 52974.125 25/06/27,13:28:08,15,11,1, 12.0,1,1, 19.892, 10640.707, 438.697, 52974.066 25/06/27,13:28:08,16,11,1, 12.0,1,1, 19.892, 10640.683, 438.682, 52974.112 25/06/27,13:28:08,17,11,1, 12.0,1,1, 19.892, 10640.685, 438.687, 52974.157 25/06/27,13:28:08,18,11,1, 12.0,1,1, 19.892, 10640.665, 438.652, 52974.097 25/06/27,13:28:08,19,11,1, 12.0,1,1, 19.892, 10640.663, 438.651, 52974.060 25/06/27,13:28:09,00,11,1, 11.9,1,1, 19.894, 10640.656, 438.651, 52974.060 25/06/27,13:28:09,01,11,1, 11.9,1,1, 19.894, 10640.660, 438.644, 52974.130 25/06/27,13:28:09,02,11,1, 11.9,1,1, 19.894, 10640.611, 438.640, 52974.101 25/06/27,13:28:09,03,11,1, 11.9,1,1, 19.894, 10640.615, 438.640, 52974.175 25/06/27,13:28:09,04,11,1, 11.9,1,1, 19.894, 10640.600, 438.642, 52974.084 25/06/27,13:28:09,05,11,1, 11.9,1,1, 19.894, 10640.587, 438.630, 52974.156 25/06/27,13:28:09,06,11,1, 11.9,1,1, 19.894, 10640.569, 438.622, 52974.105 25/06/27,13:28:09,07,11,1, 11.9,1,1, 19.894, 10640.626, 438.639, 52974.110 25/06/27,13:28:09,08,11,1, 11.9,1,1, 19.894, 10640.591, 438.634, 52974.100 25/06/27,13:28:09,09,11,1, 11.9,1,1, 19.894, 10640.589, 438.600, 52974.088 25/06/27,13:28:09,10,11,1, 11.9,1,1, 19.894, 10640.560, 438.621, 52974.175 25/06/27,13:28:09,11,11,1, 11.9,1,1, 19.894, 10640.568, 438.646, 52974.120 25/06/27,13:28:09,12,11,1, 11.9,1,1, 19.894, 10640.541, 438.626, 52974.179 25/06/27,13:28:09,13,11,1, 11.9,1,1, 19.894, 10640.568, 438.616, 52974.123 25/06/27,13:28:09,14,11,1, 11.9,1,1, 19.894, 10640.530, 438.624, 52974.159 25/06/27,13:28:09,15,11,1, 11.9,1,1, 19.894, 10640.532, 438.614, 52974.157 25/06/27,13:28:09,16,11,1, 11.9,1,1, 19.894, 10640.503, 438.607, 52974.117 25/06/27,13:28:09,17,11,1, 11.9,1,1, 19.894, 10640.514, 438.596, 52974.128 25/06/27,13:28:09,18,11,1, 11.9,1,1, 19.894, 10640.485, 438.594, 52974.139 25/06/27,13:28:09,19,11,1, 11.9,1,1, 19.894, 10640.524, 438.580, 52974.104 25/06/27,13:28:10,00,11,1, 11.9,1,1, 19.896, 10640.522, 438.580, 52974.104 25/06/27,13:28:10,01,11,1, 11.9,1,1, 19.896, 10640.473, 438.600, 52974.176 25/06/27,13:28:10,02,11,1, 11.9,1,1, 19.896, 10640.492, 438.573, 52974.176 25/06/27,13:28:10,03,11,1, 11.9,1,1, 19.896, 10640.476, 438.582, 52974.117 25/06/27,13:28:10,04,11,1, 11.9,1,1, 19.896, 10640.447, 438.549, 52974.093 25/06/27,13:28:10,05,11,1, 11.9,1,1, 19.896, 10640.444, 438.542, 52974.154 25/06/27,13:28:10,06,11,1, 11.9,1,1, 19.896, 10640.443, 438.560, 52974.153 25/06/27,13:28:10,07,11,1, 11.9,1,1, 19.896, 10640.426, 438.556, 52974.129 25/06/27,13:28:10,08,11,1, 11.9,1,1, 19.896, 10640.407, 438.555, 52974.134 25/06/27,13:28:10,09,11,1, 11.9,1,1, 19.896, 10640.418, 438.559, 52974.178 25/06/27,13:28:10,10,11,1, 11.9,1,1, 19.896, 10640.382, 438.544, 52974.166 25/06/27,13:28:10,11,11,1, 11.9,1,1, 19.896, 10640.393, 438.563, 52974.214 25/06/27,13:28:10,12,11,1, 11.9,1,1, 19.896, 10640.390, 438.541, 52974.178 25/06/27,13:28:10,13,11,1, 11.9,1,1, 19.896, 10640.383, 438.542, 52974.197 25/06/27,13:28:10,14,11,1, 11.9,1,1, 19.896, 10640.369, 438.562, 52974.201 25/06/27,13:28:10,15,11,1, 11.9,1,1, 19.896, 10640.343, 438.531, 52974.150 25/06/27,13:28:10,16,11,1, 11.9,1,1, 19.896, 10640.345, 438.508, 52974.121 25/06/27,13:28:10,17,11,1, 11.9,1,1, 19.896, 10640.350, 438.518, 52974.123 25/06/27,13:28:10,18,11,1, 11.9,1,1, 19.896, 10640.336, 438.501, 52974.109 25/06/27,13:28:10,19,11,1, 11.9,1,1, 19.896, 10640.299, 438.525, 52974.208 25/06/27,13:28:11,00,10,1, 11.9,1,1, 19.893, 10640.297, 438.525, 52974.208 25/06/27,13:28:11,01,10,1, 11.9,1,1, 19.893, 10640.291, 438.509, 52974.156 25/06/27,13:28:11,02,10,1, 11.9,1,1, 19.893, 10640.268, 438.505, 52974.177 25/06/27,13:28:11,03,10,1, 11.9,1,1, 19.893, 10640.292, 438.469, 52974.091 25/06/27,13:28:11,04,10,1, 11.9,1,1, 19.893, 10640.255, 438.493, 52974.178 25/06/27,13:28:11,05,10,1, 11.9,1,1, 19.893, 10640.245, 438.472, 52974.132 25/06/27,13:28:11,06,10,1, 11.9,1,1, 19.893, 10640.251, 438.452, 52974.136 25/06/27,13:28:11,07,10,1, 11.9,1,1, 19.893, 10640.254, 438.457, 52974.128 25/06/27,13:28:11,08,10,1, 11.9,1,1, 19.893, 10640.232, 438.475, 52974.155 25/06/27,13:28:11,09,10,1, 11.9,1,1, 19.893, 10640.233, 438.451, 52974.151 25/06/27,13:28:11,10,10,1, 11.9,1,1, 19.893, 10640.197, 438.419, 52974.133 25/06/27,13:28:11,11,10,1, 11.9,1,1, 19.893, 10640.219, 438.431, 52974.128 25/06/27,13:28:11,12,10,1, 11.9,1,1, 19.893, 10640.201, 438.426, 52974.140 25/06/27,13:28:11,13,10,1, 11.9,1,1, 19.893, 10640.177, 438.411, 52974.164 25/06/27,13:28:11,14,10,1, 11.9,1,1, 19.893, 10640.182, 438.403, 52974.160 25/06/27,13:28:11,15,10,1, 11.9,1,1, 19.893, 10640.205, 438.422, 52974.097 25/06/27,13:28:11,16,10,1, 11.9,1,1, 19.893, 10640.196, 438.401, 52974.160 25/06/27,13:28:11,17,10,1, 11.9,1,1, 19.893, 10640.187, 438.406, 52974.127 25/06/27,13:28:11,18,10,1, 11.9,1,1, 19.893, 10640.159, 438.410, 52974.141 25/06/27,13:28:11,19,10,1, 11.9,1,1, 19.893, 10640.130, 438.406, 52974.164 25/06/27,13:28:12,00,10,1, 11.9,1,1, 19.893, 10640.122, 438.406, 52974.164 25/06/27,13:28:12,01,10,1, 11.9,1,1, 19.893, 10640.111, 438.392, 52974.236 25/06/27,13:28:12,02,10,1, 11.9,1,1, 19.893, 10640.118, 438.358, 52974.131 25/06/27,13:28:12,03,10,1, 11.9,1,1, 19.893, 10640.078, 438.367, 52974.203 25/06/27,13:28:12,04,10,1, 11.9,1,1, 19.893, 10640.072, 438.362, 52974.227 25/06/27,13:28:12,05,10,1, 11.9,1,1, 19.893, 10640.086, 438.353, 52974.157 25/06/27,13:28:12,06,10,1, 11.9,1,1, 19.893, 10640.071, 438.345, 52974.213 25/06/27,13:28:12,07,10,1, 11.9,1,1, 19.893, 10640.063, 438.346, 52974.217 25/06/27,13:28:12,08,10,1, 11.9,1,1, 19.893, 10640.052, 438.330, 52974.139 25/06/27,13:28:12,09,10,1, 11.9,1,1, 19.893, 10640.057, 438.354, 52974.229 25/06/27,13:28:12,10,10,1, 11.9,1,1, 19.893, 10640.032, 438.330, 52974.252 25/06/27,13:28:12,11,10,1, 11.9,1,1, 19.893, 10640.014, 438.339, 52974.209 25/06/27,13:28:12,12,10,1, 11.9,1,1, 19.893, 10640.010, 438.319, 52974.187 25/06/27,13:28:12,13,10,1, 11.9,1,1, 19.893, 10639.988, 438.306, 52974.214 25/06/27,13:28:12,14,10,1, 11.9,1,1, 19.893, 10640.007, 438.326, 52974.185 25/06/27,13:28:12,15,10,1, 11.9,1,1, 19.893, 10639.973, 438.284, 52974.221 25/06/27,13:28:12,16,10,1, 11.9,1,1, 19.893, 10639.956, 438.313, 52974.180 25/06/27,13:28:12,17,10,1, 11.9,1,1, 19.893, 10639.958, 438.302, 52974.183 25/06/27,13:28:12,18,10,1, 11.9,1,1, 19.893, 10639.966, 438.319, 52974.240 25/06/27,13:28:12,19,10,1, 11.9,1,1, 19.893, 10639.949, 438.286, 52974.202 25/06/27,13:28:13,00,10,1, 11.9,1,1, 19.893, 10639.946, 438.286, 52974.202 25/06/27,13:28:13,01,10,1, 11.9,1,1, 19.893, 10639.933, 438.249, 52974.179 25/06/27,13:28:13,02,10,1, 11.9,1,1, 19.893, 10639.929, 438.247, 52974.213 25/06/27,13:28:13,03,10,1, 11.9,1,1, 19.893, 10639.902, 438.270, 52974.213 25/06/27,13:28:13,04,10,1, 11.9,1,1, 19.893, 10639.911, 438.266, 52974.206 25/06/27,13:28:13,05,10,1, 11.9,1,1, 19.893, 10639.894, 438.265, 52974.247 25/06/27,13:28:13,06,10,1, 11.9,1,1, 19.893, 10639.883, 438.254, 52974.250 25/06/27,13:28:13,07,10,1, 11.9,1,1, 19.893, 10639.873, 438.256, 52974.262 25/06/27,13:28:13,08,10,1, 11.9,1,1, 19.893, 10639.863, 438.245, 52974.109 25/06/27,13:28:13,09,10,1, 11.9,1,1, 19.893, 10639.870, 438.259, 52974.243 25/06/27,13:28:13,10,10,1, 11.9,1,1, 19.893, 10639.872, 438.232, 52974.238 25/06/27,13:28:13,11,10,1, 11.9,1,1, 19.893, 10639.832, 438.214, 52974.179 25/06/27,13:28:13,12,10,1, 11.9,1,1, 19.893, 10639.836, 438.224, 52974.206 25/06/27,13:28:13,13,10,1, 11.9,1,1, 19.893, 10639.819, 438.231, 52974.196 25/06/27,13:28:13,14,10,1, 11.9,1,1, 19.893, 10639.800, 438.225, 52974.194 25/06/27,13:28:13,15,10,1, 11.9,1,1, 19.893, 10639.806, 438.232, 52974.184 25/06/27,13:28:13,16,10,1, 11.9,1,1, 19.893, 10639.782, 438.229, 52974.251 25/06/27,13:28:13,17,10,1, 11.9,1,1, 19.893, 10639.767, 438.219, 52974.219 25/06/27,13:28:13,18,10,1, 11.9,1,1, 19.893, 10639.796, 438.208, 52974.268 25/06/27,13:28:13,19,10,1, 11.9,1,1, 19.893, 10639.764, 438.199, 52974.242 25/06/27,13:28:14,00,10,1, 12.0,1,1, 19.893, 10639.763, 438.199, 52974.242 25/06/27,13:28:14,01,10,1, 12.0,1,1, 19.893, 10639.724, 438.186, 52974.215 25/06/27,13:28:14,02,10,1, 12.0,1,1, 19.893, 10639.725, 438.190, 52974.143 25/06/27,13:28:14,03,10,1, 12.0,1,1, 19.893, 10639.714, 438.184, 52974.213 25/06/27,13:28:14,04,10,1, 12.0,1,1, 19.893, 10639.711, 438.166, 52974.250 25/06/27,13:28:14,05,10,1, 12.0,1,1, 19.893, 10639.714, 438.176, 52974.244 25/06/27,13:28:14,06,10,1, 12.0,1,1, 19.893, 10639.684, 438.179, 52974.337 25/06/27,13:28:14,07,10,1, 12.0,1,1, 19.893, 10639.685, 438.185, 52974.290 25/06/27,13:28:14,08,10,1, 12.0,1,1, 19.893, 10639.668, 438.175, 52974.255 25/06/27,13:28:14,09,10,1, 12.0,1,1, 19.893, 10639.671, 438.166, 52974.290 25/06/27,13:28:14,10,10,1, 12.0,1,1, 19.893, 10639.645, 438.146, 52974.216 25/06/27,13:28:14,11,10,1, 12.0,1,1, 19.893, 10639.653, 438.133, 52974.283 25/06/27,13:28:14,12,10,1, 12.0,1,1, 19.893, 10639.619, 438.145, 52974.269 25/06/27,13:28:14,13,10,1, 12.0,1,1, 19.893, 10639.633, 438.129, 52974.245 25/06/27,13:28:14,14,10,1, 12.0,1,1, 19.893, 10639.625, 438.146, 52974.253 25/06/27,13:28:14,15,10,1, 12.0,1,1, 19.893, 10639.608, 438.130, 52974.253 25/06/27,13:28:14,16,10,1, 12.0,1,1, 19.893, 10639.591, 438.140, 52974.352 25/06/27,13:28:14,17,10,1, 12.0,1,1, 19.893, 10639.605, 438.121, 52974.286 25/06/27,13:28:14,18,10,1, 12.0,1,1, 19.893, 10639.580, 438.123, 52974.326 25/06/27,13:28:14,19,10,1, 12.0,1,1, 19.893, 10639.551, 438.127, 52974.291 25/06/27,13:28:15,00,11,1, 11.9,1,1, 19.893, 10639.546, 438.127, 52974.291 25/06/27,13:28:15,01,11,1, 11.9,1,1, 19.893, 10639.563, 438.132, 52974.306 25/06/27,13:28:15,02,11,1, 11.9,1,1, 19.893, 10639.550, 438.109, 52974.290 25/06/27,13:28:15,03,11,1, 11.9,1,1, 19.893, 10639.544, 438.131, 52974.262 25/06/27,13:28:15,04,11,1, 11.9,1,1, 19.893, 10639.541, 438.105, 52974.273 25/06/27,13:28:15,05,11,1, 11.9,1,1, 19.893, 10639.527, 438.103, 52974.330 25/06/27,13:28:15,06,11,1, 11.9,1,1, 19.893, 10639.490, 438.117, 52974.330 25/06/27,13:28:15,07,11,1, 11.9,1,1, 19.893, 10639.509, 438.102, 52974.285 25/06/27,13:28:15,08,11,1, 11.9,1,1, 19.893, 10639.503, 438.096, 52974.295 25/06/27,13:28:15,09,11,1, 11.9,1,1, 19.893, 10639.474, 438.083, 52974.250 25/06/27,13:28:15,10,11,1, 11.9,1,1, 19.893, 10639.490, 438.077, 52974.266 25/06/27,13:28:15,11,11,1, 11.9,1,1, 19.893, 10639.471, 438.093, 52974.255 25/06/27,13:28:15,12,11,1, 11.9,1,1, 19.893, 10639.459, 438.092, 52974.349 25/06/27,13:28:15,13,11,1, 11.9,1,1, 19.893, 10639.463, 438.076, 52974.270 25/06/27,13:28:15,14,11,1, 11.9,1,1, 19.893, 10639.453, 438.054, 52974.273 25/06/27,13:28:15,15,11,1, 11.9,1,1, 19.893, 10639.432, 438.055, 52974.274 25/06/27,13:28:15,16,11,1, 11.9,1,1, 19.893, 10639.424, 438.066, 52974.279 25/06/27,13:28:15,17,11,1, 11.9,1,1, 19.893, 10639.434, 438.053, 52974.242 25/06/27,13:28:15,18,11,1, 11.9,1,1, 19.893, 10639.411, 438.041, 52974.269 25/06/27,13:28:15,19,11,1, 11.9,1,1, 19.893, 10639.410, 438.038, 52974.281 25/06/27,13:28:16,00,09,1, 11.9,1,1, 19.894, 10639.404, 438.038, 52974.281 25/06/27,13:28:16,01,09,1, 11.9,1,1, 19.894, 10639.371, 438.020, 52974.349 25/06/27,13:28:16,02,09,1, 11.9,1,1, 19.894, 10639.390, 438.027, 52974.341 25/06/27,13:28:16,03,09,1, 11.9,1,1, 19.894, 10639.377, 438.055, 52974.371 25/06/27,13:28:16,04,09,1, 11.9,1,1, 19.894, 10639.352, 438.017, 52974.282 25/06/27,13:28:16,05,09,1, 11.9,1,1, 19.894, 10639.356, 438.036, 52974.377 25/06/27,13:28:16,06,09,1, 11.9,1,1, 19.894, 10639.338, 438.020, 52974.321 25/06/27,13:28:16,07,09,1, 11.9,1,1, 19.894, 10639.357, 438.039, 52974.397 25/06/27,13:28:16,08,09,1, 11.9,1,1, 19.894, 10639.333, 438.029, 52974.296 25/06/27,13:28:16,09,09,1, 11.9,1,1, 19.894, 10639.325, 438.031, 52974.309 25/06/27,13:28:16,10,09,1, 11.9,1,1, 19.894, 10639.316, 438.014, 52974.307 25/06/27,13:28:16,11,09,1, 11.9,1,1, 19.894, 10639.327, 438.005, 52974.319 25/06/27,13:28:16,12,09,1, 11.9,1,1, 19.894, 10639.303, 438.000, 52974.412 25/06/27,13:28:16,13,09,1, 11.9,1,1, 19.894, 10639.307, 438.011, 52974.335 25/06/27,13:28:16,14,09,1, 11.9,1,1, 19.894, 10639.295, 438.006, 52974.325 25/06/27,13:28:16,15,09,1, 11.9,1,1, 19.894, 10639.262, 438.014, 52974.384 25/06/27,13:28:16,16,09,1, 11.9,1,1, 19.894, 10639.271, 438.002, 52974.366 25/06/27,13:28:16,17,09,1, 11.9,1,1, 19.894, 10639.239, 437.987, 52974.386 25/06/27,13:28:16,18,09,1, 11.9,1,1, 19.894, 10639.262, 437.989, 52974.356 25/06/27,13:28:16,19,09,1, 11.9,1,1, 19.894, 10639.250, 437.989, 52974.415 25/06/27,13:28:17,00,09,1, 12.0,1,1, 19.895, 10639.246, 437.989, 52974.415 25/06/27,13:28:17,01,09,1, 12.0,1,1, 19.895, 10639.217, 437.988, 52974.399 25/06/27,13:28:17,02,09,1, 12.0,1,1, 19.895, 10639.211, 437.998, 52974.400 25/06/27,13:28:17,03,09,1, 12.0,1,1, 19.895, 10639.225, 437.985, 52974.404 25/06/27,13:28:17,04,09,1, 12.0,1,1, 19.895, 10639.215, 437.975, 52974.420 25/06/27,13:28:17,05,09,1, 12.0,1,1, 19.895, 10639.164, 437.986, 52974.381 25/06/27,13:28:17,06,09,1, 12.0,1,1, 19.895, 10639.200, 437.988, 52974.386 25/06/27,13:28:17,07,09,1, 12.0,1,1, 19.895, 10639.166, 437.978, 52974.356 25/06/27,13:28:17,08,09,1, 12.0,1,1, 19.895, 10639.190, 437.962, 52974.371 25/06/27,13:28:17,09,09,1, 12.0,1,1, 19.895, 10639.173, 437.984, 52974.443 25/06/27,13:28:17,10,09,1, 12.0,1,1, 19.895, 10639.129, 437.962, 52974.391 25/06/27,13:28:17,11,09,1, 12.0,1,1, 19.895, 10639.128, 437.947, 52974.455 25/06/27,13:28:17,12,09,1, 12.0,1,1, 19.895, 10639.148, 437.940, 52974.445 25/06/27,13:28:17,13,09,1, 12.0,1,1, 19.895, 10639.135, 437.938, 52974.324 25/06/27,13:28:17,14,09,1, 12.0,1,1, 19.895, 10639.119, 437.916, 52974.373 25/06/27,13:28:17,15,09,1, 12.0,1,1, 19.895, 10639.119, 437.942, 52974.435 25/06/27,13:28:17,16,09,1, 12.0,1,1, 19.895, 10639.097, 437.926, 52974.476 25/06/27,13:28:17,17,09,1, 12.0,1,1, 19.895, 10639.108, 437.936, 52974.406 25/06/27,13:28:17,18,09,1, 12.0,1,1, 19.895, 10639.088, 437.930, 52974.399 25/06/27,13:28:17,19,09,1, 12.0,1,1, 19.895, 10639.088, 437.906, 52974.413 25/06/27,13:28:18,00,09,1, 12.0,1,1, 19.897, 10639.087, 437.906, 52974.413 25/06/27,13:28:18,01,09,1, 12.0,1,1, 19.897, 10639.058, 437.934, 52974.477 25/06/27,13:28:18,02,09,1, 12.0,1,1, 19.897, 10639.049, 437.925, 52974.418 25/06/27,13:28:18,03,09,1, 12.0,1,1, 19.897, 10639.047, 437.921, 52974.425 25/06/27,13:28:18,04,09,1, 12.0,1,1, 19.897, 10639.034, 437.929, 52974.433 25/06/27,13:28:18,05,09,1, 12.0,1,1, 19.897, 10639.019, 437.914, 52974.487 25/06/27,13:28:18,06,09,1, 12.0,1,1, 19.897, 10639.019, 437.928, 52974.474 25/06/27,13:28:18,07,09,1, 12.0,1,1, 19.897, 10639.021, 437.925, 52974.517 25/06/27,13:28:18,08,09,1, 12.0,1,1, 19.897, 10639.029, 437.902, 52974.485 25/06/27,13:28:18,09,09,1, 12.0,1,1, 19.897, 10639.003, 437.897, 52974.425 25/06/27,13:28:18,10,09,1, 12.0,1,1, 19.897, 10638.959, 437.906, 52974.424 25/06/27,13:28:18,11,09,1, 12.0,1,1, 19.897, 10638.968, 437.897, 52974.383 25/06/27,13:28:18,12,09,1, 12.0,1,1, 19.897, 10638.962, 437.881, 52974.503 25/06/27,13:28:18,13,09,1, 12.0,1,1, 19.897, 10638.959, 437.887, 52974.424 25/06/27,13:28:18,14,09,1, 12.0,1,1, 19.897, 10638.939, 437.885, 52974.426 25/06/27,13:28:18,15,09,1, 12.0,1,1, 19.897, 10638.936, 437.879, 52974.423 25/06/27,13:28:18,16,09,1, 12.0,1,1, 19.897, 10638.913, 437.872, 52974.414 25/06/27,13:28:18,17,09,1, 12.0,1,1, 19.897, 10638.911, 437.861, 52974.363 25/06/27,13:28:18,18,09,1, 12.0,1,1, 19.897, 10638.888, 437.869, 52974.471 25/06/27,13:28:18,19,09,1, 12.0,1,1, 19.897, 10638.903, 437.852, 52974.467 25/06/27,13:28:19,00,10,1, 11.9,1,1, 19.894, 10638.903, 437.852, 52974.467 25/06/27,13:28:19,01,10,1, 11.9,1,1, 19.894, 10638.900, 437.860, 52974.462 25/06/27,13:28:19,02,10,1, 11.9,1,1, 19.894, 10638.845, 437.850, 52974.424 25/06/27,13:28:19,03,10,1, 11.9,1,1, 19.894, 10638.872, 437.851, 52974.427 25/06/27,13:28:19,04,10,1, 11.9,1,1, 19.894, 10638.850, 437.867, 52974.470 25/06/27,13:28:19,05,10,1, 11.9,1,1, 19.894, 10638.849, 437.857, 52974.433 25/06/27,13:28:19,06,10,1, 11.9,1,1, 19.894, 10638.827, 437.858, 52974.492 25/06/27,13:28:19,07,10,1, 11.9,1,1, 19.894, 10638.842, 437.843, 52974.468 25/06/27,13:28:19,08,10,1, 11.9,1,1, 19.894, 10638.809, 437.839, 52974.501 25/06/27,13:28:19,09,10,1, 11.9,1,1, 19.894, 10638.821, 437.821, 52974.486 25/06/27,13:28:19,10,10,1, 11.9,1,1, 19.894, 10638.811, 437.816, 52974.467 25/06/27,13:28:19,11,10,1, 11.9,1,1, 19.894, 10638.781, 437.827, 52974.458 25/06/27,13:28:19,12,10,1, 11.9,1,1, 19.894, 10638.778, 437.815, 52974.500 25/06/27,13:28:19,13,10,1, 11.9,1,1, 19.894, 10638.753, 437.798, 52974.493 25/06/27,13:28:19,14,10,1, 11.9,1,1, 19.894, 10638.751, 437.805, 52974.433 25/06/27,13:28:19,15,10,1, 11.9,1,1, 19.894, 10638.772, 437.812, 52974.498 25/06/27,13:28:19,16,10,1, 11.9,1,1, 19.894, 10638.759, 437.796, 52974.431 25/06/27,13:28:19,17,10,1, 11.9,1,1, 19.894, 10638.738, 437.780, 52974.471 25/06/27,13:28:19,18,10,1, 11.9,1,1, 19.894, 10638.744, 437.789, 52974.531 25/06/27,13:28:19,19,10,1, 11.9,1,1, 19.894, 10638.722, 437.784, 52974.512 25/06/27,13:28:20,00,10,1, 12.0,1,1, 19.892, 10638.720, 437.784, 52974.512 25/06/27,13:28:20,01,10,1, 12.0,1,1, 19.892, 10638.709, 437.773, 52974.479 25/06/27,13:28:20,02,10,1, 12.0,1,1, 19.892, 10638.692, 437.770, 52974.429 25/06/27,13:28:20,03,10,1, 12.0,1,1, 19.892, 10638.696, 437.773, 52974.451 25/06/27,13:28:20,04,10,1, 12.0,1,1, 19.892, 10638.670, 437.769, 52974.446 25/06/27,13:28:20,05,10,1, 12.0,1,1, 19.892, 10638.687, 437.758, 52974.556 25/06/27,13:28:20,06,10,1, 12.0,1,1, 19.892, 10638.665, 437.754, 52974.560 25/06/27,13:28:20,07,10,1, 12.0,1,1, 19.892, 10638.637, 437.752, 52974.522 25/06/27,13:28:20,08,10,1, 12.0,1,1, 19.892, 10638.670, 437.748, 52974.534 25/06/27,13:28:20,09,10,1, 12.0,1,1, 19.892, 10638.637, 437.739, 52974.549 25/06/27,13:28:20,10,10,1, 12.0,1,1, 19.892, 10638.631, 437.747, 52974.478 25/06/27,13:28:20,11,10,1, 12.0,1,1, 19.892, 10638.624, 437.737, 52974.542 25/06/27,13:28:20,12,10,1, 12.0,1,1, 19.892, 10638.613, 437.735, 52974.480 25/06/27,13:28:20,13,10,1, 12.0,1,1, 19.892, 10638.565, 437.714, 52974.500 25/06/27,13:28:20,14,10,1, 12.0,1,1, 19.892, 10638.566, 437.738, 52974.546 25/06/27,13:28:20,15,10,1, 12.0,1,1, 19.892, 10638.553, 437.710, 52974.471 25/06/27,13:28:20,16,10,1, 12.0,1,1, 19.892, 10638.558, 437.710, 52974.546 25/06/27,13:28:20,17,10,1, 12.0,1,1, 19.892, 10638.567, 437.718, 52974.487 25/06/27,13:28:20,18,10,1, 12.0,1,1, 19.892, 10638.552, 437.695, 52974.470 25/06/27,13:28:20,19,10,1, 12.0,1,1, 19.892, 10638.536, 437.704, 52974.559 25/06/27,13:28:21,00,10,1, 12.0,1,1, 19.898, 10638.536, 437.704, 52974.559 25/06/27,13:28:21,01,10,1, 12.0,1,1, 19.898, 10638.532, 437.698, 52974.506 25/06/27,13:28:21,02,10,1, 12.0,1,1, 19.898, 10638.515, 437.697, 52974.512 25/06/27,13:28:21,03,10,1, 12.0,1,1, 19.898, 10638.498, 437.654, 52974.509 25/06/27,13:28:21,04,10,1, 12.0,1,1, 19.898, 10638.535, 437.685, 52974.529 25/06/27,13:28:21,05,10,1, 12.0,1,1, 19.898, 10638.491, 437.673, 52974.547 25/06/27,13:28:21,06,10,1, 12.0,1,1, 19.898, 10638.477, 437.669, 52974.556 25/06/27,13:28:21,07,10,1, 12.0,1,1, 19.898, 10638.471, 437.664, 52974.527 25/06/27,13:28:21,08,10,1, 12.0,1,1, 19.898, 10638.478, 437.649, 52974.527 25/06/27,13:28:21,09,10,1, 12.0,1,1, 19.898, 10638.465, 437.642, 52974.504 25/06/27,13:28:21,10,10,1, 12.0,1,1, 19.898, 10638.464, 437.644, 52974.483 25/06/27,13:28:21,11,10,1, 12.0,1,1, 19.898, 10638.432, 437.634, 52974.481 25/06/27,13:28:21,12,10,1, 12.0,1,1, 19.898, 10638.464, 437.647, 52974.522 25/06/27,13:28:21,13,10,1, 12.0,1,1, 19.898, 10638.436, 437.634, 52974.530 25/06/27,13:28:21,14,10,1, 12.0,1,1, 19.898, 10638.423, 437.641, 52974.609 25/06/27,13:28:21,15,10,1, 12.0,1,1, 19.898, 10638.431, 437.610, 52974.597 25/06/27,13:28:21,16,10,1, 12.0,1,1, 19.898, 10638.428, 437.619, 52974.503 25/06/27,13:28:21,17,10,1, 12.0,1,1, 19.898, 10638.397, 437.620, 52974.573 25/06/27,13:28:21,18,10,1, 12.0,1,1, 19.898, 10638.386, 437.616, 52974.580 25/06/27,13:28:21,19,10,1, 12.0,1,1, 19.898, 10638.384, 437.625, 52974.498 25/06/27,13:28:22,00,10,1, 11.9,1,1, 19.899, 10638.378, 437.625, 52974.498 25/06/27,13:28:22,01,10,1, 11.9,1,1, 19.899, 10638.359, 437.587, 52974.571 25/06/27,13:28:22,02,10,1, 11.9,1,1, 19.899, 10638.358, 437.592, 52974.560 25/06/27,13:28:22,03,10,1, 11.9,1,1, 19.899, 10638.350, 437.580, 52974.543 25/06/27,13:28:22,04,10,1, 11.9,1,1, 19.899, 10638.358, 437.565, 52974.512 25/06/27,13:28:22,05,10,1, 11.9,1,1, 19.899, 10638.324, 437.585, 52974.468 25/06/27,13:28:22,06,10,1, 11.9,1,1, 19.899, 10638.327, 437.589, 52974.535 25/06/27,13:28:22,07,10,1, 11.9,1,1, 19.899, 10638.321, 437.583, 52974.550 25/06/27,13:28:22,08,10,1, 11.9,1,1, 19.899, 10638.330, 437.577, 52974.551 25/06/27,13:28:22,09,10,1, 11.9,1,1, 19.899, 10638.331, 437.545, 52974.526 25/06/27,13:28:22,10,10,1, 11.9,1,1, 19.899, 10638.304, 437.574, 52974.575 25/06/27,13:28:22,11,10,1, 11.9,1,1, 19.899, 10638.292, 437.557, 52974.527 25/06/27,13:28:22,12,10,1, 11.9,1,1, 19.899, 10638.282, 437.562, 52974.560 25/06/27,13:28:22,13,10,1, 11.9,1,1, 19.899, 10638.265, 437.541, 52974.570 25/06/27,13:28:22,14,10,1, 11.9,1,1, 19.899, 10638.282, 437.562, 52974.539 25/06/27,13:28:22,15,10,1, 11.9,1,1, 19.899, 10638.232, 437.550, 52974.549 25/06/27,13:28:22,16,10,1, 11.9,1,1, 19.899, 10638.218, 437.528, 52974.523 25/06/27,13:28:22,17,10,1, 11.9,1,1, 19.899, 10638.205, 437.533, 52974.549 25/06/27,13:28:22,18,10,1, 11.9,1,1, 19.899, 10638.193, 437.526, 52974.598 25/06/27,13:28:22,19,10,1, 11.9,1,1, 19.899, 10638.200, 437.495, 52974.575 25/06/27,13:28:23,00,10,1, 12.0,1,1, 19.896, 10638.194, 437.495, 52974.575 25/06/27,13:28:23,01,10,1, 12.0,1,1, 19.896, 10638.175, 437.498, 52974.559 25/06/27,13:28:23,02,10,1, 12.0,1,1, 19.896, 10638.140, 437.474, 52974.577 25/06/27,13:28:23,03,10,1, 12.0,1,1, 19.896, 10638.165, 437.471, 52974.532 25/06/27,13:28:23,04,10,1, 12.0,1,1, 19.896, 10638.134, 437.481, 52974.571 25/06/27,13:28:23,05,10,1, 12.0,1,1, 19.896, 10638.160, 437.489, 52974.534 25/06/27,13:28:23,06,10,1, 12.0,1,1, 19.896, 10638.126, 437.483, 52974.565 25/06/27,13:28:23,07,10,1, 12.0,1,1, 19.896, 10638.104, 437.481, 52974.615 25/06/27,13:28:23,08,10,1, 12.0,1,1, 19.896, 10638.111, 437.487, 52974.658 25/06/27,13:28:23,09,10,1, 12.0,1,1, 19.896, 10638.082, 437.486, 52974.660 25/06/27,13:28:23,10,10,1, 12.0,1,1, 19.896, 10638.060, 437.452, 52974.589 25/06/27,13:28:23,11,10,1, 12.0,1,1, 19.896, 10638.102, 437.447, 52974.597 25/06/27,13:28:23,12,10,1, 12.0,1,1, 19.896, 10638.064, 437.460, 52974.642 25/06/27,13:28:23,13,10,1, 12.0,1,1, 19.896, 10638.077, 437.465, 52974.548 25/06/27,13:28:23,14,10,1, 12.0,1,1, 19.896, 10638.028, 437.452, 52974.621 25/06/27,13:28:23,15,10,1, 12.0,1,1, 19.896, 10638.039, 437.460, 52974.648 25/06/27,13:28:23,16,10,1, 12.0,1,1, 19.896, 10638.068, 437.444, 52974.662 25/06/27,13:28:23,17,10,1, 12.0,1,1, 19.896, 10638.038, 437.460, 52974.688 25/06/27,13:28:23,18,10,1, 12.0,1,1, 19.896, 10638.016, 437.431, 52974.664 25/06/27,13:28:23,19,10,1, 12.0,1,1, 19.896, 10638.015, 437.408, 52974.622 25/06/27,13:28:24,00,10,1, 11.9,1,1, 19.896, 10638.011, 437.408, 52974.622 25/06/27,13:28:24,01,10,1, 11.9,1,1, 19.896, 10637.987, 437.388, 52974.589 25/06/27,13:28:24,02,10,1, 11.9,1,1, 19.896, 10637.987, 437.388, 52974.590 25/06/27,13:28:24,03,10,1, 11.9,1,1, 19.896, 10637.975, 437.385, 52974.611 25/06/27,13:28:24,04,10,1, 11.9,1,1, 19.896, 10637.967, 437.394, 52974.647 25/06/27,13:28:24,05,10,1, 11.9,1,1, 19.896, 10637.938, 437.392, 52974.653 25/06/27,13:28:24,06,10,1, 11.9,1,1, 19.896, 10637.933, 437.385, 52974.643 25/06/27,13:28:24,07,10,1, 11.9,1,1, 19.896, 10637.923, 437.380, 52974.682 25/06/27,13:28:24,08,10,1, 11.9,1,1, 19.896, 10637.911, 437.362, 52974.618 25/06/27,13:28:24,09,10,1, 11.9,1,1, 19.896, 10637.907, 437.369, 52974.681 25/06/27,13:28:24,10,10,1, 11.9,1,1, 19.896, 10637.890, 437.377, 52974.646 25/06/27,13:28:24,11,10,1, 11.9,1,1, 19.896, 10637.876, 437.368, 52974.626 25/06/27,13:28:24,12,10,1, 11.9,1,1, 19.896, 10637.857, 437.380, 52974.680 25/06/27,13:28:24,13,10,1, 11.9,1,1, 19.896, 10637.861, 437.373, 52974.634 25/06/27,13:28:24,14,10,1, 11.9,1,1, 19.896, 10637.844, 437.339, 52974.691 25/06/27,13:28:24,15,10,1, 11.9,1,1, 19.896, 10637.830, 437.319, 52974.680 25/06/27,13:28:24,16,10,1, 11.9,1,1, 19.896, 10637.801, 437.339, 52974.602 25/06/27,13:28:24,17,10,1, 11.9,1,1, 19.896, 10637.808, 437.322, 52974.636 25/06/27,13:28:24,18,10,1, 11.9,1,1, 19.896, 10637.784, 437.333, 52974.678 25/06/27,13:28:24,19,10,1, 11.9,1,1, 19.896, 10637.791, 437.309, 52974.621 25/06/27,13:28:25,00,10,1, 11.9,1,1, 19.898, 10637.785, 437.309, 52974.621 25/06/27,13:28:25,01,10,1, 11.9,1,1, 19.898, 10637.776, 437.314, 52974.691 25/06/27,13:28:25,02,10,1, 11.9,1,1, 19.898, 10637.770, 437.321, 52974.668 25/06/27,13:28:25,03,10,1, 11.9,1,1, 19.898, 10637.758, 437.317, 52974.651 25/06/27,13:28:25,04,10,1, 11.9,1,1, 19.898, 10637.750, 437.324, 52974.695 25/06/27,13:28:25,05,10,1, 11.9,1,1, 19.898, 10637.704, 437.296, 52974.692 25/06/27,13:28:25,06,10,1, 11.9,1,1, 19.898, 10637.716, 437.281, 52974.604 25/06/27,13:28:25,07,10,1, 11.9,1,1, 19.898, 10637.712, 437.294, 52974.846 25/06/27,13:28:25,08,10,1, 11.9,1,1, 19.898, 10637.705, 437.296, 52974.627 25/06/27,13:28:25,09,10,1, 11.9,1,1, 19.898, 10637.682, 437.284, 52974.615 25/06/27,13:28:25,10,10,1, 11.9,1,1, 19.898, 10637.685, 437.275, 52974.634 25/06/27,13:28:25,11,10,1, 11.9,1,1, 19.898, 10637.673, 437.267, 52974.670 25/06/27,13:28:25,12,10,1, 11.9,1,1, 19.898, 10637.659, 437.264, 52974.643 25/06/27,13:28:25,13,10,1, 11.9,1,1, 19.898, 10637.666, 437.266, 52974.631 25/06/27,13:28:25,14,10,1, 11.9,1,1, 19.898, 10637.636, 437.248, 52974.621 25/06/27,13:28:25,15,10,1, 11.9,1,1, 19.898, 10637.636, 437.237, 52974.682 25/06/27,13:28:25,16,10,1, 11.9,1,1, 19.898, 10637.616, 437.259, 52974.644 25/06/27,13:28:25,17,10,1, 11.9,1,1, 19.898, 10637.622, 437.231, 52974.643 25/06/27,13:28:25,18,10,1, 11.9,1,1, 19.898, 10637.586, 437.247, 52974.727 25/06/27,13:28:25,19,10,1, 11.9,1,1, 19.898, 10637.548, 437.237, 52974.735 25/06/27,13:28:26,00,10,1, 12.0,1,1, 19.897, 10637.543, 437.237, 52974.735 25/06/27,13:28:26,01,10,1, 12.0,1,1, 19.897, 10637.572, 437.227, 52974.711 25/06/27,13:28:26,02,10,1, 12.0,1,1, 19.897, 10637.554, 437.242, 52974.768 25/06/27,13:28:26,03,10,1, 12.0,1,1, 19.897, 10637.525, 437.216, 52974.681 25/06/27,13:28:26,04,10,1, 12.0,1,1, 19.897, 10637.535, 437.215, 52974.764 25/06/27,13:28:26,05,10,1, 12.0,1,1, 19.897, 10637.516, 437.203, 52974.688 25/06/27,13:28:26,06,10,1, 12.0,1,1, 19.897, 10637.507, 437.188, 52974.682 25/06/27,13:28:26,07,10,1, 12.0,1,1, 19.897, 10637.492, 437.199, 52974.715 25/06/27,13:28:26,08,10,1, 12.0,1,1, 19.897, 10637.484, 437.173, 52974.670 25/06/27,13:28:26,09,10,1, 12.0,1,1, 19.897, 10637.493, 437.170, 52974.702 25/06/27,13:28:26,10,10,1, 12.0,1,1, 19.897, 10637.434, 437.180, 52974.732 25/06/27,13:28:26,11,10,1, 12.0,1,1, 19.897, 10637.455, 437.189, 52974.800 25/06/27,13:28:26,12,10,1, 12.0,1,1, 19.897, 10637.446, 437.178, 52974.732 25/06/27,13:28:26,13,10,1, 12.0,1,1, 19.897, 10637.439, 437.159, 52974.768 25/06/27,13:28:26,14,10,1, 12.0,1,1, 19.897, 10637.417, 437.175, 52974.663 25/06/27,13:28:26,15,10,1, 12.0,1,1, 19.897, 10637.403, 437.167, 52974.795 25/06/27,13:28:26,16,10,1, 12.0,1,1, 19.897, 10637.398, 437.161, 52974.748 25/06/27,13:28:26,17,10,1, 12.0,1,1, 19.897, 10637.389, 437.154, 52974.714 25/06/27,13:28:26,18,10,1, 12.0,1,1, 19.897, 10637.375, 437.170, 52974.743 25/06/27,13:28:26,19,10,1, 12.0,1,1, 19.897, 10637.369, 437.159, 52974.744 25/06/27,13:28:27,00,10,1, 11.9,1,1, 19.894, 10637.368, 437.159, 52974.744 25/06/27,13:28:27,01,10,1, 11.9,1,1, 19.894, 10637.359, 437.144, 52974.760 25/06/27,13:28:27,02,10,1, 11.9,1,1, 19.894, 10637.335, 437.139, 52974.723 25/06/27,13:28:27,03,10,1, 11.9,1,1, 19.894, 10637.330, 437.160, 52974.739 25/06/27,13:28:27,04,10,1, 11.9,1,1, 19.894, 10637.314, 437.162, 52974.739 25/06/27,13:28:27,05,10,1, 11.9,1,1, 19.894, 10637.306, 437.129, 52974.740 25/06/27,13:28:27,06,10,1, 11.9,1,1, 19.894, 10637.304, 437.128, 52974.729 25/06/27,13:28:27,07,10,1, 11.9,1,1, 19.894, 10637.270, 437.143, 52974.778 25/06/27,13:28:27,08,10,1, 11.9,1,1, 19.894, 10637.267, 437.117, 52974.722 25/06/27,13:28:27,09,10,1, 11.9,1,1, 19.894, 10637.239, 437.125, 52974.757 25/06/27,13:28:27,10,10,1, 11.9,1,1, 19.894, 10637.226, 437.129, 52974.779 25/06/27,13:28:27,11,10,1, 11.9,1,1, 19.894, 10637.207, 437.127, 52974.770 25/06/27,13:28:27,12,10,1, 11.9,1,1, 19.894, 10637.221, 437.140, 52974.783 25/06/27,13:28:27,13,10,1, 11.9,1,1, 19.894, 10637.209, 437.108, 52974.737 25/06/27,13:28:27,14,10,1, 11.9,1,1, 19.894, 10637.191, 437.110, 52974.725 25/06/27,13:28:27,15,10,1, 11.9,1,1, 19.894, 10637.184, 437.108, 52974.801 25/06/27,13:28:27,16,10,1, 11.9,1,1, 19.894, 10637.181, 437.104, 52974.745 25/06/27,13:28:27,17,10,1, 11.9,1,1, 19.894, 10637.167, 437.094, 52974.721 25/06/27,13:28:27,18,10,1, 11.9,1,1, 19.894, 10637.159, 437.099, 52974.779 25/06/27,13:28:27,19,10,1, 11.9,1,1, 19.894, 10637.143, 437.114, 52974.836 25/06/27,13:28:28,00,10,1, 12.0,1,1, 19.896, 10637.143, 437.114, 52974.836 25/06/27,13:28:28,01,10,1, 12.0,1,1, 19.896, 10637.149, 437.085, 52974.725 25/06/27,13:28:28,02,10,1, 12.0,1,1, 19.896, 10637.110, 437.111, 52974.800 25/06/27,13:28:28,03,10,1, 12.0,1,1, 19.896, 10637.114, 437.092, 52974.812 25/06/27,13:28:28,04,10,1, 12.0,1,1, 19.896, 10637.086, 437.077, 52974.800 25/06/27,13:28:28,05,10,1, 12.0,1,1, 19.896, 10637.060, 437.066, 52974.782 25/06/27,13:28:28,06,10,1, 12.0,1,1, 19.896, 10637.051, 437.093, 52974.847 25/06/27,13:28:28,07,10,1, 12.0,1,1, 19.896, 10637.054, 437.073, 52974.803 25/06/27,13:28:28,08,10,1, 12.0,1,1, 19.896, 10637.064, 437.087, 52974.845 25/06/27,13:28:28,09,10,1, 12.0,1,1, 19.896, 10637.028, 437.071, 52974.847 25/06/27,13:28:28,10,10,1, 12.0,1,1, 19.896, 10637.040, 437.086, 52974.813 25/06/27,13:28:28,11,10,1, 12.0,1,1, 19.896, 10637.015, 437.077, 52974.894 25/06/27,13:28:28,12,10,1, 12.0,1,1, 19.896, 10637.010, 437.078, 52974.832 25/06/27,13:28:28,13,10,1, 12.0,1,1, 19.896, 10636.988, 437.055, 52974.835 25/06/27,13:28:28,14,10,1, 12.0,1,1, 19.896, 10636.974, 437.073, 52974.779 25/06/27,13:28:28,15,10,1, 12.0,1,1, 19.896, 10636.967, 437.055, 52974.869 25/06/27,13:28:28,16,10,1, 12.0,1,1, 19.896, 10636.948, 437.054, 52974.846 25/06/27,13:28:28,17,10,1, 12.0,1,1, 19.896, 10636.937, 437.082, 52974.846 25/06/27,13:28:28,18,10,1, 12.0,1,1, 19.896, 10636.929, 437.079, 52974.882 25/06/27,13:28:28,19,10,1, 12.0,1,1, 19.896, 10636.911, 437.053, 52974.913 25/06/27,13:28:29,00,10,1, 11.8,1,1, 19.902, 10636.909, 437.053, 52974.913 25/06/27,13:28:29,01,10,1, 11.8,1,1, 19.902, 10636.893, 437.068, 52974.951 25/06/27,13:28:29,02,10,1, 11.8,1,1, 19.902, 10636.888, 437.065, 52974.827 25/06/27,13:28:29,03,10,1, 11.8,1,1, 19.902, 10636.876, 437.046, 52974.881 25/06/27,13:28:29,04,10,1, 11.8,1,1, 19.902, 10636.881, 437.065, 52974.918 25/06/27,13:28:29,05,10,1, 11.8,1,1, 19.902, 10636.866, 437.033, 52974.880 25/06/27,13:28:29,06,10,1, 11.8,1,1, 19.902, 10636.839, 437.040, 52974.923 25/06/27,13:28:29,07,10,1, 11.8,1,1, 19.902, 10636.819, 437.031, 52974.873 25/06/27,13:28:29,08,10,1, 11.8,1,1, 19.902, 10636.830, 437.028, 52974.915 25/06/27,13:28:29,09,10,1, 11.8,1,1, 19.902, 10636.791, 437.030, 52974.950 25/06/27,13:28:29,10,10,1, 11.8,1,1, 19.902, 10636.791, 437.020, 52974.890 25/06/27,13:28:29,11,10,1, 11.8,1,1, 19.902, 10636.771, 437.016, 52974.960 25/06/27,13:28:29,12,10,1, 11.8,1,1, 19.902, 10636.760, 437.020, 52974.943 25/06/27,13:28:29,13,10,1, 11.8,1,1, 19.902, 10636.762, 437.023, 52974.895 25/06/27,13:28:29,14,10,1, 11.8,1,1, 19.902, 10636.747, 437.014, 52974.900 25/06/27,13:28:29,15,10,1, 11.8,1,1, 19.902, 10636.737, 437.037, 52974.908 25/06/27,13:28:29,16,10,1, 11.8,1,1, 19.902, 10636.760, 437.051, 52975.000 25/06/27,13:28:29,17,10,1, 11.8,1,1, 19.902, 10636.697, 437.024, 52974.927 25/06/27,13:28:29,18,10,1, 11.8,1,1, 19.902, 10636.677, 436.998, 52974.858 25/06/27,13:28:29,19,10,1, 11.8,1,1, 19.902, 10636.693, 437.023, 52974.929 25/06/27,13:28:30,00,11,1, 12.0,1,1, 19.901, 10636.692, 437.023, 52974.929 25/06/27,13:28:30,01,11,1, 12.0,1,1, 19.901, 10636.658, 437.034, 52974.891 25/06/27,13:28:30,02,11,1, 12.0,1,1, 19.901, 10636.651, 437.033, 52974.962 25/06/27,13:28:30,03,11,1, 12.0,1,1, 19.901, 10636.624, 437.000, 52974.973 25/06/27,13:28:30,04,11,1, 12.0,1,1, 19.901, 10636.624, 436.999, 52974.930 25/06/27,13:28:30,05,11,1, 12.0,1,1, 19.901, 10636.613, 437.003, 52974.922 25/06/27,13:28:30,06,11,1, 12.0,1,1, 19.901, 10636.579, 437.027, 52974.947 25/06/27,13:28:30,07,11,1, 12.0,1,1, 19.901, 10636.590, 437.006, 52974.971 25/06/27,13:28:30,08,11,1, 12.0,1,1, 19.901, 10636.586, 437.030, 52974.916 25/06/27,13:28:30,09,11,1, 12.0,1,1, 19.901, 10636.559, 437.019, 52974.961 25/06/27,13:28:30,10,11,1, 12.0,1,1, 19.901, 10636.568, 437.008, 52974.928 25/06/27,13:28:30,11,11,1, 12.0,1,1, 19.901, 10636.544, 437.030, 52974.962 25/06/27,13:28:30,12,11,1, 12.0,1,1, 19.901, 10636.526, 437.022, 52974.987 25/06/27,13:28:30,13,11,1, 12.0,1,1, 19.901, 10636.511, 437.021, 52974.982 25/06/27,13:28:30,14,11,1, 12.0,1,1, 19.901, 10636.484, 436.992, 52974.951 25/06/27,13:28:30,15,11,1, 12.0,1,1, 19.901, 10636.475, 437.002, 52974.965 25/06/27,13:28:30,16,11,1, 12.0,1,1, 19.901, 10636.470, 437.020, 52974.964 25/06/27,13:28:30,17,11,1, 12.0,1,1, 19.901, 10636.474, 437.023, 52974.906 25/06/27,13:28:30,18,11,1, 12.0,1,1, 19.901, 10636.460, 437.006, 52974.948 25/06/27,13:28:30,19,11,1, 12.0,1,1, 19.901, 10636.424, 436.996, 52974.995 25/06/27,13:28:31,00,10,1, 11.9,1,1, 19.903, 10636.417, 436.996, 52974.995 25/06/27,13:28:31,01,10,1, 11.9,1,1, 19.903, 10636.419, 437.015, 52975.031 25/06/27,13:28:31,02,10,1, 11.9,1,1, 19.903, 10636.394, 436.998, 52974.944 25/06/27,13:28:31,03,10,1, 11.9,1,1, 19.903, 10636.370, 437.012, 52975.067 25/06/27,13:28:31,04,10,1, 11.9,1,1, 19.903, 10636.374, 437.005, 52974.967 25/06/27,13:28:31,05,10,1, 11.9,1,1, 19.903, 10636.352, 436.993, 52975.036 25/06/27,13:28:31,06,10,1, 11.9,1,1, 19.903, 10636.355, 436.995, 52974.967 25/06/27,13:28:31,07,10,1, 11.9,1,1, 19.903, 10636.331, 437.020, 52975.051 25/06/27,13:28:31,08,10,1, 11.9,1,1, 19.903, 10636.313, 436.992, 52975.032 25/06/27,13:28:31,09,10,1, 11.9,1,1, 19.903, 10636.309, 436.991, 52975.037 25/06/27,13:28:31,10,10,1, 11.9,1,1, 19.903, 10636.294, 436.985, 52975.007 25/06/27,13:28:31,11,10,1, 11.9,1,1, 19.903, 10636.302, 437.010, 52975.021 25/06/27,13:28:31,12,10,1, 11.9,1,1, 19.903, 10636.280, 437.001, 52975.033 25/06/27,13:28:31,13,10,1, 11.9,1,1, 19.903, 10636.259, 437.014, 52975.029 25/06/27,13:28:31,14,10,1, 11.9,1,1, 19.903, 10636.262, 437.012, 52975.004 25/06/27,13:28:31,15,10,1, 11.9,1,1, 19.903, 10636.227, 437.006, 52975.005 25/06/27,13:28:31,16,10,1, 11.9,1,1, 19.903, 10636.221, 436.983, 52975.062 25/06/27,13:28:31,17,10,1, 11.9,1,1, 19.903, 10636.211, 436.987, 52975.004 25/06/27,13:28:31,18,10,1, 11.9,1,1, 19.903, 10636.210, 436.989, 52975.080 25/06/27,13:28:31,19,10,1, 11.9,1,1, 19.903, 10636.195, 437.002, 52975.120 25/06/27,13:28:32,00,10,1, 11.9,1,1, 19.901, 10636.191, 437.002, 52975.120 25/06/27,13:28:32,01,10,1, 11.9,1,1, 19.901, 10636.154, 437.004, 52975.081 25/06/27,13:28:32,02,10,1, 11.9,1,1, 19.901, 10636.168, 436.971, 52975.058 25/06/27,13:28:32,03,10,1, 11.9,1,1, 19.901, 10636.138, 437.013, 52975.071 25/06/27,13:28:32,04,10,1, 11.9,1,1, 19.901, 10636.113, 436.967, 52975.052 25/06/27,13:28:32,05,10,1, 11.9,1,1, 19.901, 10636.112, 436.996, 52975.080 25/06/27,13:28:32,06,10,1, 11.9,1,1, 19.901, 10636.093, 436.984, 52974.992 25/06/27,13:28:32,07,10,1, 11.9,1,1, 19.901, 10636.083, 436.984, 52975.030 25/06/27,13:28:32,08,10,1, 11.9,1,1, 19.901, 10636.074, 437.035, 52975.095 25/06/27,13:28:32,09,10,1, 11.9,1,1, 19.901, 10636.062, 437.023, 52975.085 25/06/27,13:28:32,10,10,1, 11.9,1,1, 19.901, 10636.068, 437.008, 52975.106 25/06/27,13:28:32,11,10,1, 11.9,1,1, 19.901, 10636.056, 437.016, 52975.114 25/06/27,13:28:32,12,10,1, 11.9,1,1, 19.901, 10636.028, 437.001, 52975.083 25/06/27,13:28:32,13,10,1, 11.9,1,1, 19.901, 10636.053, 437.007, 52975.096 25/06/27,13:28:32,14,10,1, 11.9,1,1, 19.901, 10636.021, 437.017, 52975.118 25/06/27,13:28:32,15,10,1, 11.9,1,1, 19.901, 10635.994, 437.018, 52975.120 25/06/27,13:28:32,16,10,1, 11.9,1,1, 19.901, 10635.993, 437.015, 52975.089 25/06/27,13:28:32,17,10,1, 11.9,1,1, 19.901, 10635.979, 437.020, 52975.154 25/06/27,13:28:32,18,10,1, 11.9,1,1, 19.901, 10635.958, 436.994, 52975.110 25/06/27,13:28:32,19,10,1, 11.9,1,1, 19.901, 10635.952, 436.984, 52975.125 25/06/27,13:28:33,00,10,1, 11.9,1,1, 19.900, 10635.949, 436.984, 52975.125 25/06/27,13:28:33,01,10,1, 11.9,1,1, 19.900, 10635.928, 436.999, 52975.119 25/06/27,13:28:33,02,10,1, 11.9,1,1, 19.900, 10635.948, 437.012, 52975.129 25/06/27,13:28:33,03,10,1, 11.9,1,1, 19.900, 10635.931, 437.012, 52975.152 25/06/27,13:28:33,04,10,1, 11.9,1,1, 19.900, 10635.870, 437.010, 52975.134 25/06/27,13:28:33,05,10,1, 11.9,1,1, 19.900, 10635.875, 437.004, 52975.139 25/06/27,13:28:33,06,10,1, 11.9,1,1, 19.900, 10635.845, 437.006, 52975.180 25/06/27,13:28:33,07,10,1, 11.9,1,1, 19.900, 10635.825, 437.008, 52975.124 25/06/27,13:28:33,08,10,1, 11.9,1,1, 19.900, 10635.837, 437.005, 52975.152 25/06/27,13:28:33,09,10,1, 11.9,1,1, 19.900, 10635.811, 437.008, 52975.174 25/06/27,13:28:33,10,10,1, 11.9,1,1, 19.900, 10635.807, 437.029, 52975.172 25/06/27,13:28:33,11,10,1, 11.9,1,1, 19.900, 10635.817, 437.017, 52975.205 25/06/27,13:28:33,12,10,1, 11.9,1,1, 19.900, 10635.781, 437.024, 52975.150 25/06/27,13:28:33,13,10,1, 11.9,1,1, 19.900, 10635.784, 437.034, 52975.138 25/06/27,13:28:33,14,10,1, 11.9,1,1, 19.900, 10635.758, 437.036, 52975.230 25/06/27,13:28:33,15,10,1, 11.9,1,1, 19.900, 10635.754, 437.037, 52975.223 25/06/27,13:28:33,16,10,1, 11.9,1,1, 19.900, 10635.742, 437.030, 52975.134 25/06/27,13:28:33,17,10,1, 11.9,1,1, 19.900, 10635.747, 437.046, 52975.216 25/06/27,13:28:33,18,10,1, 11.9,1,1, 19.900, 10635.722, 437.038, 52975.185 25/06/27,13:28:33,19,10,1, 11.9,1,1, 19.900, 10635.710, 437.065, 52975.206 25/06/27,13:28:34,00,10,1, 11.9,1,1, 19.897, 10635.707, 437.065, 52975.206 25/06/27,13:28:34,01,10,1, 11.9,1,1, 19.897, 10635.730, 437.028, 52975.257 25/06/27,13:28:34,02,10,1, 11.9,1,1, 19.897, 10635.689, 437.075, 52975.152 25/06/27,13:28:34,03,10,1, 11.9,1,1, 19.897, 10635.686, 437.064, 52975.277 25/06/27,13:28:34,04,10,1, 11.9,1,1, 19.897, 10635.660, 437.058, 52975.260 25/06/27,13:28:34,05,10,1, 11.9,1,1, 19.897, 10635.631, 437.088, 52975.227 25/06/27,13:28:34,06,10,1, 11.9,1,1, 19.897, 10635.633, 437.074, 52975.206 25/06/27,13:28:34,07,10,1, 11.9,1,1, 19.897, 10635.613, 437.063, 52975.214 25/06/27,13:28:34,08,10,1, 11.9,1,1, 19.897, 10635.635, 437.076, 52975.245 25/06/27,13:28:34,09,10,1, 11.9,1,1, 19.897, 10635.597, 437.098, 52975.224 25/06/27,13:28:34,10,10,1, 11.9,1,1, 19.897, 10635.603, 437.086, 52975.235 25/06/27,13:28:34,11,10,1, 11.9,1,1, 19.897, 10635.594, 437.113, 52975.245 25/06/27,13:28:34,12,10,1, 11.9,1,1, 19.897, 10635.581, 437.126, 52975.286 25/06/27,13:28:34,13,10,1, 11.9,1,1, 19.897, 10635.573, 437.117, 52975.213 25/06/27,13:28:34,14,10,1, 11.9,1,1, 19.897, 10635.557, 437.113, 52975.238 25/06/27,13:28:34,15,10,1, 11.9,1,1, 19.897, 10635.557, 437.122, 52975.276 25/06/27,13:28:34,16,10,1, 11.9,1,1, 19.897, 10635.526, 437.129, 52975.356 25/06/27,13:28:34,17,10,1, 11.9,1,1, 19.897, 10635.554, 437.160, 52975.276 25/06/27,13:28:34,18,10,1, 11.9,1,1, 19.897, 10635.519, 437.145, 52975.351 25/06/27,13:28:34,19,10,1, 11.9,1,1, 19.897, 10635.494, 437.138, 52975.364 25/06/27,13:28:35,00,10,1, 11.9,1,1, 19.900, 10635.490, 437.138, 52975.364 25/06/27,13:28:35,01,10,1, 11.9,1,1, 19.900, 10635.477, 437.141, 52975.354 25/06/27,13:28:35,02,10,1, 11.9,1,1, 19.900, 10635.484, 437.149, 52975.355 25/06/27,13:28:35,03,10,1, 11.9,1,1, 19.900, 10635.471, 437.155, 52975.351 25/06/27,13:28:35,04,10,1, 11.9,1,1, 19.900, 10635.462, 437.157, 52975.404 25/06/27,13:28:35,05,10,1, 11.9,1,1, 19.900, 10635.439, 437.157, 52975.401 25/06/27,13:28:35,06,10,1, 11.9,1,1, 19.900, 10635.445, 437.162, 52975.313 25/06/27,13:28:35,07,10,1, 11.9,1,1, 19.900, 10635.438, 437.190, 52975.261 25/06/27,13:28:35,08,10,1, 11.9,1,1, 19.900, 10635.447, 437.192, 52975.345 25/06/27,13:28:35,09,10,1, 11.9,1,1, 19.900, 10635.404, 437.171, 52975.457 25/06/27,13:28:35,10,10,1, 11.9,1,1, 19.900, 10635.421, 437.196, 52975.341 25/06/27,13:28:35,11,10,1, 11.9,1,1, 19.900, 10635.401, 437.207, 52975.357 25/06/27,13:28:35,12,10,1, 11.9,1,1, 19.900, 10635.381, 437.211, 52975.339 25/06/27,13:28:35,13,10,1, 11.9,1,1, 19.900, 10635.363, 437.236, 52975.338 25/06/27,13:28:35,14,10,1, 11.9,1,1, 19.900, 10635.363, 437.229, 52975.387 25/06/27,13:28:35,15,10,1, 11.9,1,1, 19.900, 10635.340, 437.232, 52975.298 25/06/27,13:28:35,16,10,1, 11.9,1,1, 19.900, 10635.364, 437.238, 52975.396 25/06/27,13:28:35,17,10,1, 11.9,1,1, 19.900, 10635.325, 437.244, 52975.325 25/06/27,13:28:35,18,10,1, 11.9,1,1, 19.900, 10635.332, 437.261, 52975.357 25/06/27,13:28:35,19,10,1, 11.9,1,1, 19.900, 10635.334, 437.259, 52975.399 25/06/27,13:28:36,00,09,1, 11.9,1,1, 19.900, 10635.332, 437.259, 52975.399 25/06/27,13:28:36,01,09,1, 11.9,1,1, 19.900, 10635.290, 437.257, 52975.430 25/06/27,13:28:36,02,09,1, 11.9,1,1, 19.900, 10635.281, 437.266, 52975.406 25/06/27,13:28:36,03,09,1, 11.9,1,1, 19.900, 10635.279, 437.297, 52975.420 25/06/27,13:28:36,04,09,1, 11.9,1,1, 19.900, 10635.251, 437.293, 52975.376 25/06/27,13:28:36,05,09,1, 11.9,1,1, 19.900, 10635.269, 437.308, 52975.415 25/06/27,13:28:36,06,09,1, 11.9,1,1, 19.900, 10635.244, 437.300, 52975.436 25/06/27,13:28:36,07,09,1, 11.9,1,1, 19.900, 10635.255, 437.319, 52975.367 25/06/27,13:28:36,08,09,1, 11.9,1,1, 19.900, 10635.264, 437.327, 52975.400 25/06/27,13:28:36,09,09,1, 11.9,1,1, 19.900, 10635.224, 437.299, 52975.421 25/06/27,13:28:36,10,09,1, 11.9,1,1, 19.900, 10635.259, 437.311, 52975.412 25/06/27,13:28:36,11,09,1, 11.9,1,1, 19.900, 10635.213, 437.335, 52975.434 25/06/27,13:28:36,12,09,1, 11.9,1,1, 19.900, 10635.215, 437.325, 52975.416 25/06/27,13:28:36,13,09,1, 11.9,1,1, 19.900, 10635.216, 437.315, 52975.394 25/06/27,13:28:36,14,09,1, 11.9,1,1, 19.900, 10635.186, 437.346, 52975.475 25/06/27,13:28:36,15,09,1, 11.9,1,1, 19.900, 10635.173, 437.338, 52975.462 25/06/27,13:28:36,16,09,1, 11.9,1,1, 19.900, 10635.167, 437.330, 52975.400 25/06/27,13:28:36,17,09,1, 11.9,1,1, 19.900, 10635.150, 437.356, 52975.444 25/06/27,13:28:36,18,09,1, 11.9,1,1, 19.900, 10635.163, 437.361, 52975.500 25/06/27,13:28:36,19,09,1, 11.9,1,1, 19.900, 10635.135, 437.377, 52975.508 25/06/27,13:28:37,00,10,1, 11.9,1,1, 19.899, 10635.132, 437.377, 52975.508 25/06/27,13:28:37,01,10,1, 11.9,1,1, 19.899, 10635.112, 437.378, 52975.468 25/06/27,13:28:37,02,10,1, 11.9,1,1, 19.899, 10635.113, 437.404, 52975.420 25/06/27,13:28:37,03,10,1, 11.9,1,1, 19.899, 10635.102, 437.389, 52975.545 25/06/27,13:28:37,04,10,1, 11.9,1,1, 19.899, 10635.111, 437.409, 52975.463 25/06/27,13:28:37,05,10,1, 11.9,1,1, 19.899, 10635.075, 437.410, 52975.440 25/06/27,13:28:37,06,10,1, 11.9,1,1, 19.899, 10635.076, 437.372, 52975.470 25/06/27,13:28:37,07,10,1, 11.9,1,1, 19.899, 10635.052, 437.422, 52975.465 25/06/27,13:28:37,08,10,1, 11.9,1,1, 19.899, 10635.031, 437.409, 52975.423 25/06/27,13:28:37,09,10,1, 11.9,1,1, 19.899, 10635.048, 437.420, 52975.476 25/06/27,13:28:37,10,10,1, 11.9,1,1, 19.899, 10635.032, 437.451, 52975.475 25/06/27,13:28:37,11,10,1, 11.9,1,1, 19.899, 10634.996, 437.420, 52975.531 25/06/27,13:28:37,12,10,1, 11.9,1,1, 19.899, 10635.010, 437.415, 52975.531 25/06/27,13:28:37,13,10,1, 11.9,1,1, 19.899, 10634.994, 437.427, 52975.496 25/06/27,13:28:37,14,10,1, 11.9,1,1, 19.899, 10634.980, 437.456, 52975.526 25/06/27,13:28:37,15,10,1, 11.9,1,1, 19.899, 10634.967, 437.457, 52975.559 25/06/27,13:28:37,16,10,1, 11.9,1,1, 19.899, 10634.968, 437.480, 52975.589 25/06/27,13:28:37,17,10,1, 11.9,1,1, 19.899, 10634.941, 437.476, 52975.618 25/06/27,13:28:37,18,10,1, 11.9,1,1, 19.899, 10634.929, 437.484, 52975.522 25/06/27,13:28:37,19,10,1, 11.9,1,1, 19.899, 10634.932, 437.488, 52975.511 25/06/27,13:28:38,00,11,1, 11.9,1,1, 19.901, 10634.931, 437.488, 52975.511 25/06/27,13:28:38,01,11,1, 11.9,1,1, 19.901, 10634.912, 437.494, 52975.532 25/06/27,13:28:38,02,11,1, 11.9,1,1, 19.901, 10634.907, 437.513, 52975.602 25/06/27,13:28:38,03,11,1, 11.9,1,1, 19.901, 10634.904, 437.500, 52975.489 25/06/27,13:28:38,04,11,1, 11.9,1,1, 19.901, 10634.868, 437.515, 52975.568 25/06/27,13:28:38,05,11,1, 11.9,1,1, 19.901, 10634.892, 437.512, 52975.645 25/06/27,13:28:38,06,11,1, 11.9,1,1, 19.901, 10634.894, 437.499, 52975.517 25/06/27,13:28:38,07,11,1, 11.9,1,1, 19.901, 10634.875, 437.531, 52975.555 25/06/27,13:28:38,08,11,1, 11.9,1,1, 19.901, 10634.854, 437.503, 52975.620 25/06/27,13:28:38,09,11,1, 11.9,1,1, 19.901, 10634.852, 437.513, 52975.605 25/06/27,13:28:38,10,11,1, 11.9,1,1, 19.901, 10634.843, 437.530, 52975.595 25/06/27,13:28:38,11,11,1, 11.9,1,1, 19.901, 10634.852, 437.539, 52975.670 25/06/27,13:28:38,12,11,1, 11.9,1,1, 19.901, 10634.814, 437.538, 52975.637 25/06/27,13:28:38,13,11,1, 11.9,1,1, 19.901, 10634.823, 437.565, 52975.651 25/06/27,13:28:38,14,11,1, 11.9,1,1, 19.901, 10634.786, 437.541, 52975.588 25/06/27,13:28:38,15,11,1, 11.9,1,1, 19.901, 10634.759, 437.536, 52975.588 25/06/27,13:28:38,16,11,1, 11.9,1,1, 19.901, 10634.797, 437.551, 52975.548 25/06/27,13:28:38,17,11,1, 11.9,1,1, 19.901, 10634.778, 437.550, 52975.567 25/06/27,13:28:38,18,11,1, 11.9,1,1, 19.901, 10634.755, 437.571, 52975.582 25/06/27,13:28:38,19,11,1, 11.9,1,1, 19.901, 10634.762, 437.581, 52975.565 25/06/27,13:28:39,00,10,1, 11.9,1,1, 19.900, 10634.756, 437.581, 52975.565 25/06/27,13:28:39,01,10,1, 11.9,1,1, 19.900, 10634.708, 437.574, 52975.673 25/06/27,13:28:39,02,10,1, 11.9,1,1, 19.900, 10634.710, 437.591, 52975.664 25/06/27,13:28:39,03,10,1, 11.9,1,1, 19.900, 10634.713, 437.593, 52975.665 25/06/27,13:28:39,04,10,1, 11.9,1,1, 19.900, 10634.707, 437.600, 52975.703 25/06/27,13:28:39,05,10,1, 11.9,1,1, 19.900, 10634.681, 437.603, 52975.636 25/06/27,13:28:39,06,10,1, 11.9,1,1, 19.900, 10634.669, 437.610, 52975.620 25/06/27,13:28:39,07,10,1, 11.9,1,1, 19.900, 10634.678, 437.603, 52975.670 25/06/27,13:28:39,08,10,1, 11.9,1,1, 19.900, 10634.636, 437.610, 52975.659 25/06/27,13:28:39,09,10,1, 11.9,1,1, 19.900, 10634.666, 437.635, 52975.655 25/06/27,13:28:39,10,10,1, 11.9,1,1, 19.900, 10634.644, 437.622, 52975.627 25/06/27,13:28:39,11,10,1, 11.9,1,1, 19.900, 10634.643, 437.647, 52975.663 25/06/27,13:28:39,12,10,1, 11.9,1,1, 19.900, 10634.632, 437.648, 52975.712 25/06/27,13:28:39,13,10,1, 11.9,1,1, 19.900, 10634.634, 437.640, 52975.624 25/06/27,13:28:39,14,10,1, 11.9,1,1, 19.900, 10634.592, 437.658, 52975.736 25/06/27,13:28:39,15,10,1, 11.9,1,1, 19.900, 10634.606, 437.635, 52975.765 25/06/27,13:28:39,16,10,1, 11.9,1,1, 19.900, 10634.616, 437.649, 52975.667 25/06/27,13:28:39,17,10,1, 11.9,1,1, 19.900, 10634.554, 437.645, 52975.700 25/06/27,13:28:39,18,10,1, 11.9,1,1, 19.900, 10634.561, 437.663, 52975.737 25/06/27,13:28:39,19,10,1, 11.9,1,1, 19.900, 10634.563, 437.685, 52975.832 25/06/27,13:28:40,00,09,1, 11.9,1,1, 19.896, 10634.556, 437.685, 52975.832 25/06/27,13:28:40,01,09,1, 11.9,1,1, 19.896, 10634.562, 437.679, 52975.678 25/06/27,13:28:40,02,09,1, 11.9,1,1, 19.896, 10634.539, 437.691, 52975.703 25/06/27,13:28:40,03,09,1, 11.9,1,1, 19.896, 10634.513, 437.722, 52975.737 25/06/27,13:28:40,04,09,1, 11.9,1,1, 19.896, 10634.505, 437.682, 52975.797 25/06/27,13:28:40,05,09,1, 11.9,1,1, 19.896, 10634.519, 437.669, 52975.688 25/06/27,13:28:40,06,09,1, 11.9,1,1, 19.896, 10634.505, 437.696, 52975.769 25/06/27,13:28:40,07,09,1, 11.9,1,1, 19.896, 10634.502, 437.703, 52975.752 25/06/27,13:28:40,08,09,1, 11.9,1,1, 19.896, 10634.486, 437.702, 52975.775 25/06/27,13:28:40,09,09,1, 11.9,1,1, 19.896, 10634.453, 437.730, 52975.749 25/06/27,13:28:40,10,09,1, 11.9,1,1, 19.896, 10634.482, 437.730, 52975.788 25/06/27,13:28:40,11,09,1, 11.9,1,1, 19.896, 10634.458, 437.731, 52975.746 25/06/27,13:28:40,12,09,1, 11.9,1,1, 19.896, 10634.455, 437.750, 52975.805 25/06/27,13:28:40,13,09,1, 11.9,1,1, 19.896, 10634.452, 437.736, 52975.782 25/06/27,13:28:40,14,09,1, 11.9,1,1, 19.896, 10634.415, 437.756, 52975.743 25/06/27,13:28:40,15,09,1, 11.9,1,1, 19.896, 10634.404, 437.769, 52975.847 25/06/27,13:28:40,16,09,1, 11.9,1,1, 19.896, 10634.424, 437.758, 52975.806 25/06/27,13:28:40,17,09,1, 11.9,1,1, 19.896, 10634.403, 437.754, 52975.760 25/06/27,13:28:40,18,09,1, 11.9,1,1, 19.896, 10634.382, 437.783, 52975.767 25/06/27,13:28:40,19,09,1, 11.9,1,1, 19.896, 10634.382, 437.772, 52975.888 25/06/27,13:28:41,00,09,1, 11.9,1,1, 19.902, 10634.381, 437.772, 52975.888 25/06/27,13:28:41,01,09,1, 11.9,1,1, 19.902, 10634.362, 437.792, 52975.750 25/06/27,13:28:41,02,09,1, 11.9,1,1, 19.902, 10634.360, 437.826, 52975.805 25/06/27,13:28:41,03,09,1, 11.9,1,1, 19.902, 10634.335, 437.808, 52975.845 25/06/27,13:28:41,04,09,1, 11.9,1,1, 19.902, 10634.360, 437.808, 52975.904 25/06/27,13:28:41,05,09,1, 11.9,1,1, 19.902, 10634.327, 437.816, 52975.852 25/06/27,13:28:41,06,09,1, 11.9,1,1, 19.902, 10634.320, 437.825, 52975.793 25/06/27,13:28:41,07,09,1, 11.9,1,1, 19.902, 10634.320, 437.841, 52975.853 25/06/27,13:28:41,08,09,1, 11.9,1,1, 19.902, 10634.303, 437.845, 52975.875 25/06/27,13:28:41,09,09,1, 11.9,1,1, 19.902, 10634.306, 437.838, 52975.873 25/06/27,13:28:41,10,09,1, 11.9,1,1, 19.902, 10634.303, 437.852, 52975.884 25/06/27,13:28:41,11,09,1, 11.9,1,1, 19.902, 10634.289, 437.851, 52975.820 25/06/27,13:28:41,12,09,1, 11.9,1,1, 19.902, 10634.282, 437.873, 52975.919 25/06/27,13:28:41,13,09,1, 11.9,1,1, 19.902, 10634.241, 437.874, 52975.878 25/06/27,13:28:41,14,09,1, 11.9,1,1, 19.902, 10634.265, 437.890, 52975.860 25/06/27,13:28:41,15,09,1, 11.9,1,1, 19.902, 10634.257, 437.901, 52975.938 25/06/27,13:28:41,16,09,1, 11.9,1,1, 19.902, 10634.239, 437.890, 52975.836 25/06/27,13:28:41,17,09,1, 11.9,1,1, 19.902, 10634.201, 437.902, 52975.908 25/06/27,13:28:41,18,09,1, 11.9,1,1, 19.902, 10634.223, 437.916, 52975.910 25/06/27,13:28:41,19,09,1, 11.9,1,1, 19.902, 10634.212, 437.915, 52975.884 25/06/27,13:28:42,00,10,1, 11.9,1,1, 19.900, 10634.205, 437.915, 52975.884 25/06/27,13:28:42,01,10,1, 11.9,1,1, 19.900, 10634.185, 437.929, 52975.917 25/06/27,13:28:42,02,10,1, 11.9,1,1, 19.900, 10634.184, 437.949, 52975.940 25/06/27,13:28:42,03,10,1, 11.9,1,1, 19.900, 10634.184, 437.944, 52976.019 25/06/27,13:28:42,04,10,1, 11.9,1,1, 19.900, 10634.177, 437.950, 52975.885 25/06/27,13:28:42,05,10,1, 11.9,1,1, 19.900, 10634.181, 437.974, 52975.946 25/06/27,13:28:42,06,10,1, 11.9,1,1, 19.900, 10634.194, 437.951, 52976.024 25/06/27,13:28:42,07,10,1, 11.9,1,1, 19.900, 10634.172, 437.981, 52975.986 25/06/27,13:28:42,08,10,1, 11.9,1,1, 19.900, 10634.147, 437.991, 52975.994 25/06/27,13:28:42,09,10,1, 11.9,1,1, 19.900, 10634.139, 437.974, 52976.012 25/06/27,13:28:42,10,10,1, 11.9,1,1, 19.900, 10634.148, 438.023, 52976.007 25/06/27,13:28:42,11,10,1, 11.9,1,1, 19.900, 10634.142, 438.015, 52975.997 25/06/27,13:28:42,12,10,1, 11.9,1,1, 19.900, 10634.116, 438.001, 52975.987 25/06/27,13:28:42,13,10,1, 11.9,1,1, 19.900, 10634.123, 438.012, 52976.021 25/06/27,13:28:42,14,10,1, 11.9,1,1, 19.900, 10634.117, 438.021, 52975.984 25/06/27,13:28:42,15,10,1, 11.9,1,1, 19.900, 10634.086, 438.018, 52975.981 25/06/27,13:28:42,16,10,1, 11.9,1,1, 19.900, 10634.107, 438.045, 52976.013 25/06/27,13:28:42,17,10,1, 11.9,1,1, 19.900, 10634.108, 438.080, 52976.061 25/06/27,13:28:42,18,10,1, 11.9,1,1, 19.900, 10634.071, 438.056, 52976.045 25/06/27,13:28:42,19,10,1, 11.9,1,1, 19.900, 10634.074, 438.077, 52976.069 25/06/27,13:28:43,00,10,1, 12.0,1,1, 19.905, 10634.072, 438.077, 52976.069 25/06/27,13:28:43,01,10,1, 12.0,1,1, 19.905, 10634.082, 438.095, 52976.109 25/06/27,13:28:43,02,10,1, 12.0,1,1, 19.905, 10634.061, 438.088, 52976.052 25/06/27,13:28:43,03,10,1, 12.0,1,1, 19.905, 10634.032, 438.093, 52976.062 25/06/27,13:28:43,04,10,1, 12.0,1,1, 19.905, 10634.029, 438.097, 52976.013 25/06/27,13:28:43,05,10,1, 12.0,1,1, 19.905, 10634.031, 438.125, 52976.014 25/06/27,13:28:43,06,10,1, 12.0,1,1, 19.905, 10634.041, 438.143, 52976.053 25/06/27,13:28:43,07,10,1, 12.0,1,1, 19.905, 10634.044, 438.133, 52976.082 25/06/27,13:28:43,08,10,1, 12.0,1,1, 19.905, 10634.009, 438.140, 52976.049 25/06/27,13:28:43,09,10,1, 12.0,1,1, 19.905, 10634.014, 438.132, 52975.987 25/06/27,13:28:43,10,10,1, 12.0,1,1, 19.905, 10633.981, 438.149, 52976.133 25/06/27,13:28:43,11,10,1, 12.0,1,1, 19.905, 10633.998, 438.177, 52976.164 25/06/27,13:28:43,12,10,1, 12.0,1,1, 19.905, 10633.988, 438.143, 52976.087 25/06/27,13:28:43,13,10,1, 12.0,1,1, 19.905, 10633.985, 438.194, 52976.133 25/06/27,13:28:43,14,10,1, 12.0,1,1, 19.905, 10633.959, 438.187, 52976.121 25/06/27,13:28:43,15,10,1, 12.0,1,1, 19.905, 10633.940, 438.203, 52976.023 25/06/27,13:28:43,16,10,1, 12.0,1,1, 19.905, 10633.966, 438.179, 52976.117 25/06/27,13:28:43,17,10,1, 12.0,1,1, 19.905, 10633.939, 438.231, 52976.173 25/06/27,13:28:43,18,10,1, 12.0,1,1, 19.905, 10633.945, 438.233, 52976.189 25/06/27,13:28:43,19,10,1, 12.0,1,1, 19.905, 10633.934, 438.224, 52976.163 25/06/27,13:28:44,00,10,1, 12.0,1,1, 19.901, 10633.930, 438.224, 52976.163 25/06/27,13:28:44,01,10,1, 12.0,1,1, 19.901, 10633.937, 438.251, 52976.113 25/06/27,13:28:44,02,10,1, 12.0,1,1, 19.901, 10633.908, 438.262, 52976.098 25/06/27,13:28:44,03,10,1, 12.0,1,1, 19.901, 10633.898, 438.242, 52976.088 25/06/27,13:28:44,04,10,1, 12.0,1,1, 19.901, 10633.902, 438.269, 52976.123 25/06/27,13:28:44,05,10,1, 12.0,1,1, 19.901, 10633.877, 438.287, 52976.188 25/06/27,13:28:44,06,10,1, 12.0,1,1, 19.901, 10633.880, 438.277, 52976.121 25/06/27,13:28:44,07,10,1, 12.0,1,1, 19.901, 10633.854, 438.283, 52976.175 25/06/27,13:28:44,08,10,1, 12.0,1,1, 19.901, 10633.856, 438.313, 52976.109 25/06/27,13:28:44,09,10,1, 12.0,1,1, 19.901, 10633.857, 438.299, 52976.162 25/06/27,13:28:44,10,10,1, 12.0,1,1, 19.901, 10633.818, 438.331, 52976.239 25/06/27,13:28:44,11,10,1, 12.0,1,1, 19.901, 10633.862, 438.306, 52976.144 25/06/27,13:28:44,12,10,1, 12.0,1,1, 19.901, 10633.828, 438.331, 52976.171 25/06/27,13:28:44,13,10,1, 12.0,1,1, 19.901, 10633.817, 438.348, 52976.210 25/06/27,13:28:44,14,10,1, 12.0,1,1, 19.901, 10633.827, 438.341, 52976.186 25/06/27,13:28:44,15,10,1, 12.0,1,1, 19.901, 10633.806, 438.330, 52976.238 25/06/27,13:28:44,16,10,1, 12.0,1,1, 19.901, 10633.784, 438.356, 52976.221 25/06/27,13:28:44,17,10,1, 12.0,1,1, 19.901, 10633.784, 438.361, 52976.146 25/06/27,13:28:44,18,10,1, 12.0,1,1, 19.901, 10633.766, 438.368, 52976.180 25/06/27,13:28:44,19,10,1, 12.0,1,1, 19.901, 10633.753, 438.376, 52976.282 25/06/27,13:28:45,00,11,1, 12.0,1,1, 19.904, 10633.746, 438.376, 52976.282 25/06/27,13:28:45,01,11,1, 12.0,1,1, 19.904, 10633.744, 438.393, 52976.192 25/06/27,13:28:45,02,11,1, 12.0,1,1, 19.904, 10633.745, 438.401, 52976.225 25/06/27,13:28:45,03,11,1, 12.0,1,1, 19.904, 10633.744, 438.398, 52976.211 25/06/27,13:28:45,04,11,1, 12.0,1,1, 19.904, 10633.721, 438.396, 52976.214 25/06/27,13:28:45,05,11,1, 12.0,1,1, 19.904, 10633.733, 438.416, 52976.251 25/06/27,13:28:45,06,11,1, 12.0,1,1, 19.904, 10633.686, 438.409, 52976.266 25/06/27,13:28:45,07,11,1, 12.0,1,1, 19.904, 10633.700, 438.408, 52976.215 25/06/27,13:28:45,08,11,1, 12.0,1,1, 19.904, 10633.682, 438.430, 52976.214 25/06/27,13:28:45,09,11,1, 12.0,1,1, 19.904, 10633.676, 438.432, 52976.228 25/06/27,13:28:45,10,11,1, 12.0,1,1, 19.904, 10633.692, 438.439, 52976.203 25/06/27,13:28:45,11,11,1, 12.0,1,1, 19.904, 10633.653, 438.433, 52976.203 25/06/27,13:28:45,12,11,1, 12.0,1,1, 19.904, 10633.642, 438.460, 52976.234 25/06/27,13:28:45,13,11,1, 12.0,1,1, 19.904, 10633.631, 438.460, 52976.284 25/06/27,13:28:45,14,11,1, 12.0,1,1, 19.904, 10633.605, 438.478, 52976.218 25/06/27,13:28:45,15,11,1, 12.0,1,1, 19.904, 10633.612, 438.497, 52976.239 25/06/27,13:28:45,16,11,1, 12.0,1,1, 19.904, 10633.613, 438.489, 52976.264 25/06/27,13:28:45,17,11,1, 12.0,1,1, 19.904, 10633.622, 438.498, 52976.267 25/06/27,13:28:45,18,11,1, 12.0,1,1, 19.904, 10633.588, 438.522, 52976.288 25/06/27,13:28:45,19,11,1, 12.0,1,1, 19.904, 10633.621, 438.507, 52976.286 25/06/27,13:28:46,00,10,1, 12.0,1,1, 19.907, 10633.613, 438.507, 52976.286 25/06/27,13:28:46,01,10,1, 12.0,1,1, 19.907, 10633.575, 438.510, 52976.327 25/06/27,13:28:46,02,10,1, 12.0,1,1, 19.907, 10633.583, 438.492, 52976.257 25/06/27,13:28:46,03,10,1, 12.0,1,1, 19.907, 10633.546, 438.536, 52976.310 25/06/27,13:28:46,04,10,1, 12.0,1,1, 19.907, 10633.550, 438.527, 52976.260 25/06/27,13:28:46,05,10,1, 12.0,1,1, 19.907, 10633.564, 438.508, 52976.260 25/06/27,13:28:46,06,10,1, 12.0,1,1, 19.907, 10633.539, 438.533, 52976.251 25/06/27,13:28:46,07,10,1, 12.0,1,1, 19.907, 10633.524, 438.544, 52976.293 25/06/27,13:28:46,08,10,1, 12.0,1,1, 19.907, 10633.533, 438.541, 52976.365 25/06/27,13:28:46,09,10,1, 12.0,1,1, 19.907, 10633.529, 438.563, 52976.321 25/06/27,13:28:46,10,10,1, 12.0,1,1, 19.907, 10633.515, 438.558, 52976.323 25/06/27,13:28:46,11,10,1, 12.0,1,1, 19.907, 10633.480, 438.582, 52976.352 25/06/27,13:28:46,12,10,1, 12.0,1,1, 19.907, 10633.468, 438.572, 52976.352 25/06/27,13:28:46,13,10,1, 12.0,1,1, 19.907, 10633.487, 438.598, 52976.421 25/06/27,13:28:46,14,10,1, 12.0,1,1, 19.907, 10633.469, 438.567, 52976.319 25/06/27,13:28:46,15,10,1, 12.0,1,1, 19.907, 10633.454, 438.589, 52976.422 25/06/27,13:28:46,16,10,1, 12.0,1,1, 19.907, 10633.461, 438.590, 52976.322 25/06/27,13:28:46,17,10,1, 12.0,1,1, 19.907, 10633.444, 438.633, 52976.422 25/06/27,13:28:46,18,10,1, 12.0,1,1, 19.907, 10633.454, 438.627, 52976.377 25/06/27,13:28:46,19,10,1, 12.0,1,1, 19.907, 10633.444, 438.604, 52976.400 25/06/27,13:28:47,00,10,1, 11.9,1,1, 19.909, 10633.438, 438.604, 52976.400 25/06/27,13:28:47,01,10,1, 11.9,1,1, 19.909, 10633.440, 438.626, 52976.407 25/06/27,13:28:47,02,10,1, 11.9,1,1, 19.909, 10633.450, 438.661, 52976.352 25/06/27,13:28:47,03,10,1, 11.9,1,1, 19.909, 10633.428, 438.637, 52976.379 25/06/27,13:28:47,04,10,1, 11.9,1,1, 19.909, 10633.417, 438.645, 52976.419 25/06/27,13:28:47,05,10,1, 11.9,1,1, 19.909, 10633.409, 438.665, 52976.414 25/06/27,13:28:47,06,10,1, 11.9,1,1, 19.909, 10633.388, 438.662, 52976.419 25/06/27,13:28:47,07,10,1, 11.9,1,1, 19.909, 10633.387, 438.693, 52976.410 25/06/27,13:28:47,08,10,1, 11.9,1,1, 19.909, 10633.385, 438.663, 52976.408 25/06/27,13:28:47,09,10,1, 11.9,1,1, 19.909, 10633.389, 438.689, 52976.454 25/06/27,13:28:47,10,10,1, 11.9,1,1, 19.909, 10633.366, 438.672, 52976.443 25/06/27,13:28:47,11,10,1, 11.9,1,1, 19.909, 10633.377, 438.714, 52976.406 25/06/27,13:28:47,12,10,1, 11.9,1,1, 19.909, 10633.351, 438.703, 52976.451 25/06/27,13:28:47,13,10,1, 11.9,1,1, 19.909, 10633.351, 438.723, 52976.450 25/06/27,13:28:47,14,10,1, 11.9,1,1, 19.909, 10633.343, 438.735, 52976.414 25/06/27,13:28:47,15,10,1, 11.9,1,1, 19.909, 10633.359, 438.740, 52976.467 25/06/27,13:28:47,16,10,1, 11.9,1,1, 19.909, 10633.324, 438.753, 52976.443 25/06/27,13:28:47,17,10,1, 11.9,1,1, 19.909, 10633.322, 438.770, 52976.438 25/06/27,13:28:47,18,10,1, 11.9,1,1, 19.909, 10633.302, 438.777, 52976.551 25/06/27,13:28:47,19,10,1, 11.9,1,1, 19.909, 10633.275, 438.765, 52976.493 25/06/27,13:28:48,00,10,1, 11.9,1,1, 19.904, 10633.271, 438.765, 52976.493 25/06/27,13:28:48,01,10,1, 11.9,1,1, 19.904, 10633.288, 438.797, 52976.485 25/06/27,13:28:48,02,10,1, 11.9,1,1, 19.904, 10633.272, 438.797, 52976.561 25/06/27,13:28:48,03,10,1, 11.9,1,1, 19.904, 10633.268, 438.806, 52976.549 25/06/27,13:28:48,04,10,1, 11.9,1,1, 19.904, 10633.264, 438.831, 52976.525 25/06/27,13:28:48,05,10,1, 11.9,1,1, 19.904, 10633.266, 438.817, 52976.530 25/06/27,13:28:48,06,10,1, 11.9,1,1, 19.904, 10633.245, 438.840, 52976.573 25/06/27,13:28:48,07,10,1, 11.9,1,1, 19.904, 10633.250, 438.839, 52976.546 25/06/27,13:28:48,08,10,1, 11.9,1,1, 19.904, 10633.211, 438.823, 52976.482 25/06/27,13:28:48,09,10,1, 11.9,1,1, 19.904, 10633.250, 438.847, 52976.598 25/06/27,13:28:48,10,10,1, 11.9,1,1, 19.904, 10633.225, 438.848, 52976.496 25/06/27,13:28:48,11,10,1, 11.9,1,1, 19.904, 10633.206, 438.868, 52976.491 25/06/27,13:28:48,12,10,1, 11.9,1,1, 19.904, 10633.183, 438.884, 52976.512 25/06/27,13:28:48,13,10,1, 11.9,1,1, 19.904, 10633.184, 438.874, 52976.550 25/06/27,13:28:48,14,10,1, 11.9,1,1, 19.904, 10633.180, 438.872, 52976.505 25/06/27,13:28:48,15,10,1, 11.9,1,1, 19.904, 10633.151, 438.895, 52976.522 25/06/27,13:28:48,16,10,1, 11.9,1,1, 19.904, 10633.145, 438.896, 52976.572 25/06/27,13:28:48,17,10,1, 11.9,1,1, 19.904, 10633.164, 438.919, 52976.546 25/06/27,13:28:48,18,10,1, 11.9,1,1, 19.904, 10633.155, 438.925, 52976.522 25/06/27,13:28:48,19,10,1, 11.9,1,1, 19.904, 10633.130, 438.925, 52976.627 25/06/27,13:28:49,00,10,1, 12.0,1,1, 19.900, 10633.129, 438.925, 52976.627 25/06/27,13:28:49,01,10,1, 12.0,1,1, 19.900, 10633.127, 438.938, 52976.568 25/06/27,13:28:49,02,10,1, 12.0,1,1, 19.900, 10633.144, 438.949, 52976.601 25/06/27,13:28:49,03,10,1, 12.0,1,1, 19.900, 10633.142, 438.953, 52976.639 25/06/27,13:28:49,04,10,1, 12.0,1,1, 19.900, 10633.093, 438.950, 52976.564 25/06/27,13:28:49,05,10,1, 12.0,1,1, 19.900, 10633.118, 439.003, 52976.588 25/06/27,13:28:49,06,10,1, 12.0,1,1, 19.900, 10633.089, 438.991, 52976.590 25/06/27,13:28:49,07,10,1, 12.0,1,1, 19.900, 10633.090, 438.990, 52976.572 25/06/27,13:28:49,08,10,1, 12.0,1,1, 19.900, 10633.075, 438.991, 52976.646 25/06/27,13:28:49,09,10,1, 12.0,1,1, 19.900, 10633.082, 438.998, 52976.599 25/06/27,13:28:49,10,10,1, 12.0,1,1, 19.900, 10633.072, 439.028, 52976.584 25/06/27,13:28:49,11,10,1, 12.0,1,1, 19.900, 10633.062, 439.008, 52976.565 25/06/27,13:28:49,12,10,1, 12.0,1,1, 19.900, 10633.044, 439.005, 52976.609 25/06/27,13:28:49,13,10,1, 12.0,1,1, 19.900, 10633.035, 439.031, 52976.648 25/06/27,13:28:49,14,10,1, 12.0,1,1, 19.900, 10633.039, 439.040, 52976.611 25/06/27,13:28:49,15,10,1, 12.0,1,1, 19.900, 10633.018, 439.029, 52976.685 25/06/27,13:28:49,16,10,1, 12.0,1,1, 19.900, 10632.996, 439.070, 52976.686 25/06/27,13:28:49,17,10,1, 12.0,1,1, 19.900, 10632.995, 439.049, 52976.638 25/06/27,13:28:49,18,10,1, 12.0,1,1, 19.900, 10633.005, 439.048, 52976.666 25/06/27,13:28:49,19,10,1, 12.0,1,1, 19.900, 10632.993, 439.065, 52976.655 25/06/27,13:28:50,00,08,1, 11.9,1,1, 19.908, 10632.987, 439.065, 52976.655 25/06/27,13:28:50,01,08,1, 11.9,1,1, 19.908, 10632.955, 439.109, 52976.638 25/06/27,13:28:50,02,08,1, 11.9,1,1, 19.908, 10632.972, 439.103, 52976.597 25/06/27,13:28:50,03,08,1, 11.9,1,1, 19.908, 10632.972, 439.110, 52976.670 25/06/27,13:28:50,04,08,1, 11.9,1,1, 19.908, 10632.963, 439.093, 52976.729 25/06/27,13:28:50,05,08,1, 11.9,1,1, 19.908, 10632.947, 439.096, 52976.642 25/06/27,13:28:50,06,08,1, 11.9,1,1, 19.908, 10632.947, 439.114, 52976.676 25/06/27,13:28:50,07,08,1, 11.9,1,1, 19.908, 10632.925, 439.112, 52976.672 25/06/27,13:28:50,08,08,1, 11.9,1,1, 19.908, 10632.906, 439.153, 52976.734 25/06/27,13:28:50,09,08,1, 11.9,1,1, 19.908, 10632.908, 439.148, 52976.761 25/06/27,13:28:50,10,08,1, 11.9,1,1, 19.908, 10632.907, 439.172, 52976.780 25/06/27,13:28:50,11,08,1, 11.9,1,1, 19.908, 10632.896, 439.165, 52976.775 25/06/27,13:28:50,12,08,1, 11.9,1,1, 19.908, 10632.896, 439.170, 52976.765 25/06/27,13:28:50,13,08,1, 11.9,1,1, 19.908, 10632.883, 439.186, 52976.735 25/06/27,13:28:50,14,08,1, 11.9,1,1, 19.908, 10632.854, 439.155, 52976.704 25/06/27,13:28:50,15,08,1, 11.9,1,1, 19.908, 10632.858, 439.186, 52976.680 25/06/27,13:28:50,16,08,1, 11.9,1,1, 19.908, 10632.853, 439.169, 52976.712 25/06/27,13:28:50,17,08,1, 11.9,1,1, 19.908, 10632.857, 439.180, 52976.739 25/06/27,13:28:50,18,08,1, 11.9,1,1, 19.908, 10632.841, 439.214, 52976.799 25/06/27,13:28:50,19,08,1, 11.9,1,1, 19.908, 10632.834, 439.199, 52976.772 25/06/27,13:28:51,00,08,1, 11.8,1,1, 19.909, 10632.828, 439.199, 52976.772 25/06/27,13:28:51,01,08,1, 11.8,1,1, 19.909, 10632.818, 439.198, 52976.859 25/06/27,13:28:51,02,08,1, 11.8,1,1, 19.909, 10632.828, 439.240, 52976.767 25/06/27,13:28:51,03,08,1, 11.8,1,1, 19.909, 10632.821, 439.244, 52976.761 25/06/27,13:28:51,04,08,1, 11.8,1,1, 19.909, 10632.793, 439.235, 52976.850 25/06/27,13:28:51,05,08,1, 11.8,1,1, 19.909, 10632.801, 439.251, 52976.811 25/06/27,13:28:51,06,08,1, 11.8,1,1, 19.909, 10632.819, 439.245, 52976.819 25/06/27,13:28:51,07,08,1, 11.8,1,1, 19.909, 10632.758, 439.253, 52976.808 25/06/27,13:28:51,08,08,1, 11.8,1,1, 19.909, 10632.764, 439.263, 52976.776 25/06/27,13:28:51,09,08,1, 11.8,1,1, 19.909, 10632.737, 439.265, 52976.807 25/06/27,13:28:51,10,08,1, 11.8,1,1, 19.909, 10632.760, 439.277, 52976.793 25/06/27,13:28:51,11,08,1, 11.8,1,1, 19.909, 10632.772, 439.284, 52976.775 25/06/27,13:28:51,12,08,1, 11.8,1,1, 19.909, 10632.754, 439.299, 52976.844 25/06/27,13:28:51,13,08,1, 11.8,1,1, 19.909, 10632.746, 439.301, 52976.843 25/06/27,13:28:51,14,08,1, 11.8,1,1, 19.909, 10632.736, 439.299, 52976.878 25/06/27,13:28:51,15,08,1, 11.8,1,1, 19.909, 10632.709, 439.313, 52976.814 25/06/27,13:28:51,16,08,1, 11.8,1,1, 19.909, 10632.724, 439.309, 52976.835 25/06/27,13:28:51,17,08,1, 11.8,1,1, 19.909, 10632.700, 439.339, 52976.913 25/06/27,13:28:51,18,08,1, 11.8,1,1, 19.909, 10632.686, 439.323, 52976.846 25/06/27,13:28:51,19,08,1, 11.8,1,1, 19.909, 10632.692, 439.333, 52976.879 25/06/27,13:28:52,00,08,1, 12.0,1,1, 19.907, 10632.687, 439.333, 52976.879 25/06/27,13:28:52,01,08,1, 12.0,1,1, 19.907, 10632.671, 439.357, 52976.856 25/06/27,13:28:52,02,08,1, 12.0,1,1, 19.907, 10632.662, 439.351, 52976.884 25/06/27,13:28:52,03,08,1, 12.0,1,1, 19.907, 10632.651, 439.343, 52976.912 25/06/27,13:28:52,04,08,1, 12.0,1,1, 19.907, 10632.649, 439.364, 52976.838 25/06/27,13:28:52,05,08,1, 12.0,1,1, 19.907, 10632.635, 439.367, 52976.823 25/06/27,13:28:52,06,08,1, 12.0,1,1, 19.907, 10632.631, 439.381, 52976.906 25/06/27,13:28:52,07,08,1, 12.0,1,1, 19.907, 10632.607, 439.382, 52976.951 25/06/27,13:28:52,08,08,1, 12.0,1,1, 19.907, 10632.627, 439.380, 52976.903 25/06/27,13:28:52,09,08,1, 12.0,1,1, 19.907, 10632.585, 439.388, 52976.893 25/06/27,13:28:52,10,08,1, 12.0,1,1, 19.907, 10632.584, 439.411, 52976.912 25/06/27,13:28:52,11,08,1, 12.0,1,1, 19.907, 10632.590, 439.417, 52976.868 25/06/27,13:28:52,12,08,1, 12.0,1,1, 19.907, 10632.614, 439.417, 52976.859 25/06/27,13:28:52,13,08,1, 12.0,1,1, 19.907, 10632.591, 439.419, 52976.920 25/06/27,13:28:52,14,08,1, 12.0,1,1, 19.907, 10632.558, 439.417, 52976.872 25/06/27,13:28:52,15,08,1, 12.0,1,1, 19.907, 10632.580, 439.436, 52976.857 25/06/27,13:28:52,16,08,1, 12.0,1,1, 19.907, 10632.567, 439.452, 52976.916 25/06/27,13:28:52,17,08,1, 12.0,1,1, 19.907, 10632.568, 439.460, 52976.843 25/06/27,13:28:52,18,08,1, 12.0,1,1, 19.907, 10632.579, 439.480, 52976.873 25/06/27,13:28:52,19,08,1, 12.0,1,1, 19.907, 10632.556, 439.448, 52976.980 25/06/27,13:28:53,00,08,1, 12.0,1,1, 19.903, 10632.553, 439.448, 52976.980 25/06/27,13:28:53,01,08,1, 12.0,1,1, 19.903, 10632.533, 439.474, 52976.952 25/06/27,13:28:53,02,08,1, 12.0,1,1, 19.903, 10632.497, 439.466, 52976.950 25/06/27,13:28:53,03,08,1, 12.0,1,1, 19.903, 10632.514, 439.484, 52976.886 25/06/27,13:28:53,04,08,1, 12.0,1,1, 19.903, 10632.489, 439.518, 52976.998 25/06/27,13:28:53,05,08,1, 12.0,1,1, 19.903, 10632.501, 439.501, 52976.916 25/06/27,13:28:53,06,08,1, 12.0,1,1, 19.903, 10632.493, 439.500, 52976.910 25/06/27,13:28:53,07,08,1, 12.0,1,1, 19.903, 10632.492, 439.478, 52976.946 25/06/27,13:28:53,08,08,1, 12.0,1,1, 19.903, 10632.476, 439.477, 52976.927 25/06/27,13:28:53,09,08,1, 12.0,1,1, 19.903, 10632.474, 439.513, 52977.001 25/06/27,13:28:53,10,08,1, 12.0,1,1, 19.903, 10632.452, 439.516, 52976.948 25/06/27,13:28:53,11,08,1, 12.0,1,1, 19.903, 10632.454, 439.502, 52977.056 25/06/27,13:28:53,12,08,1, 12.0,1,1, 19.903, 10632.467, 439.504, 52976.992 25/06/27,13:28:53,13,08,1, 12.0,1,1, 19.903, 10632.433, 439.517, 52977.014 25/06/27,13:28:53,14,08,1, 12.0,1,1, 19.903, 10632.429, 439.545, 52977.028 25/06/27,13:28:53,15,08,1, 12.0,1,1, 19.903, 10632.420, 439.553, 52977.000 25/06/27,13:28:53,16,08,1, 12.0,1,1, 19.903, 10632.420, 439.552, 52977.045 25/06/27,13:28:53,17,08,1, 12.0,1,1, 19.903, 10632.420, 439.539, 52977.007 25/06/27,13:28:53,18,08,1, 12.0,1,1, 19.903, 10632.384, 439.552, 52977.018 25/06/27,13:28:53,19,08,1, 12.0,1,1, 19.903, 10632.395, 439.570, 52976.997 25/06/27,13:28:54,00,07,1, 12.0,1,1, 19.906, 10632.395, 439.570, 52976.997 25/06/27,13:28:54,01,07,1, 12.0,1,1, 19.906, 10632.386, 439.591, 52977.055 25/06/27,13:28:54,02,07,1, 12.0,1,1, 19.906, 10632.361, 439.600, 52977.082 25/06/27,13:28:54,03,07,1, 12.0,1,1, 19.906, 10632.360, 439.599, 52977.048 25/06/27,13:28:54,04,07,1, 12.0,1,1, 19.906, 10632.355, 439.573, 52977.002 25/06/27,13:28:54,05,07,1, 12.0,1,1, 19.906, 10632.391, 439.580, 52977.063 25/06/27,13:28:54,06,07,1, 12.0,1,1, 19.906, 10632.333, 439.613, 52977.046 25/06/27,13:28:54,07,07,1, 12.0,1,1, 19.906, 10632.338, 439.616, 52977.108 25/06/27,13:28:54,08,07,1, 12.0,1,1, 19.906, 10632.352, 439.610, 52977.099 25/06/27,13:28:54,09,07,1, 12.0,1,1, 19.906, 10632.343, 439.621, 52977.076 25/06/27,13:28:54,10,07,1, 12.0,1,1, 19.906, 10632.333, 439.631, 52977.091 25/06/27,13:28:54,11,07,1, 12.0,1,1, 19.906, 10632.330, 439.602, 52977.071 25/06/27,13:28:54,12,07,1, 12.0,1,1, 19.906, 10632.346, 439.651, 52977.052 25/06/27,13:28:54,13,07,1, 12.0,1,1, 19.906, 10632.337, 439.653, 52977.129 25/06/27,13:28:54,14,07,1, 12.0,1,1, 19.906, 10632.295, 439.647, 52977.046 25/06/27,13:28:54,15,07,1, 12.0,1,1, 19.906, 10632.300, 439.659, 52977.139 25/06/27,13:28:54,16,07,1, 12.0,1,1, 19.906, 10632.309, 439.670, 52977.129 25/06/27,13:28:54,17,07,1, 12.0,1,1, 19.906, 10632.310, 439.683, 52977.130 25/06/27,13:28:54,18,07,1, 12.0,1,1, 19.906, 10632.275, 439.673, 52977.091 25/06/27,13:28:54,19,07,1, 12.0,1,1, 19.906, 10632.266, 439.685, 52977.136 25/06/27,13:28:55,00,08,1, 11.9,1,1, 19.907, 10632.261, 439.685, 52977.136 25/06/27,13:28:55,01,08,1, 11.9,1,1, 19.907, 10632.281, 439.705, 52977.150 25/06/27,13:28:55,02,08,1, 11.9,1,1, 19.907, 10632.276, 439.711, 52977.183 25/06/27,13:28:55,03,08,1, 11.9,1,1, 19.907, 10632.264, 439.733, 52977.111 25/06/27,13:28:55,04,08,1, 11.9,1,1, 19.907, 10632.218, 439.727, 52977.178 25/06/27,13:28:55,05,08,1, 11.9,1,1, 19.907, 10632.267, 439.743, 52977.195 25/06/27,13:28:55,06,08,1, 11.9,1,1, 19.907, 10632.237, 439.749, 52977.172 25/06/27,13:28:55,07,08,1, 11.9,1,1, 19.907, 10632.219, 439.741, 52977.104 25/06/27,13:28:55,08,08,1, 11.9,1,1, 19.907, 10632.211, 439.770, 52977.217 25/06/27,13:28:55,09,08,1, 11.9,1,1, 19.907, 10632.224, 439.784, 52977.182 25/06/27,13:28:55,10,08,1, 11.9,1,1, 19.907, 10632.218, 439.773, 52977.225 25/06/27,13:28:55,11,08,1, 11.9,1,1, 19.907, 10632.203, 439.791, 52977.235 25/06/27,13:28:55,12,08,1, 11.9,1,1, 19.907, 10632.206, 439.762, 52977.147 25/06/27,13:28:55,13,08,1, 11.9,1,1, 19.907, 10632.192, 439.792, 52977.150 25/06/27,13:28:55,14,08,1, 11.9,1,1, 19.907, 10632.197, 439.801, 52977.200 25/06/27,13:28:55,15,08,1, 11.9,1,1, 19.907, 10632.188, 439.798, 52977.158 25/06/27,13:28:55,16,08,1, 11.9,1,1, 19.907, 10632.172, 439.819, 52977.156 25/06/27,13:28:55,17,08,1, 11.9,1,1, 19.907, 10632.180, 439.831, 52977.252 25/06/27,13:28:55,18,08,1, 11.9,1,1, 19.907, 10632.165, 439.838, 52977.161 25/06/27,13:28:55,19,08,1, 11.9,1,1, 19.907, 10632.157, 439.816, 52977.203 25/06/27,13:28:56,00,09,1, 12.0,1,1, 19.905, 10632.153, 439.816, 52977.203 25/06/27,13:28:56,01,09,1, 12.0,1,1, 19.905, 10632.148, 439.834, 52977.183 25/06/27,13:28:56,02,09,1, 12.0,1,1, 19.905, 10632.149, 439.860, 52977.192 25/06/27,13:28:56,03,09,1, 12.0,1,1, 19.905, 10632.119, 439.839, 52977.206 25/06/27,13:28:56,04,09,1, 12.0,1,1, 19.905, 10632.113, 439.859, 52977.251 25/06/27,13:28:56,05,09,1, 12.0,1,1, 19.905, 10632.134, 439.864, 52977.236 25/06/27,13:28:56,06,09,1, 12.0,1,1, 19.905, 10632.113, 439.871, 52977.310 25/06/27,13:28:56,07,09,1, 12.0,1,1, 19.905, 10632.100, 439.870, 52977.292 25/06/27,13:28:56,08,09,1, 12.0,1,1, 19.905, 10632.102, 439.868, 52977.282 25/06/27,13:28:56,09,09,1, 12.0,1,1, 19.905, 10632.103, 439.891, 52977.277 25/06/27,13:28:56,10,09,1, 12.0,1,1, 19.905, 10632.106, 439.889, 52977.227 25/06/27,13:28:56,11,09,1, 12.0,1,1, 19.905, 10632.078, 439.896, 52977.307 25/06/27,13:28:56,12,09,1, 12.0,1,1, 19.905, 10632.097, 439.905, 52977.272 25/06/27,13:28:56,13,09,1, 12.0,1,1, 19.905, 10632.104, 439.919, 52977.269 25/06/27,13:28:56,14,09,1, 12.0,1,1, 19.905, 10632.077, 439.916, 52977.276 25/06/27,13:28:56,15,09,1, 12.0,1,1, 19.905, 10632.054, 439.949, 52977.234 25/06/27,13:28:56,16,09,1, 12.0,1,1, 19.905, 10632.063, 439.946, 52977.349 25/06/27,13:28:56,17,09,1, 12.0,1,1, 19.905, 10632.042, 439.939, 52977.341 25/06/27,13:28:56,18,09,1, 12.0,1,1, 19.905, 10632.050, 439.945, 52977.316 25/06/27,13:28:56,19,09,1, 12.0,1,1, 19.905, 10632.034, 439.958, 52977.371 25/06/27,13:28:57,00,09,1, 12.0,1,1, 19.910, 10632.027, 439.958, 52977.371 25/06/27,13:28:57,01,09,1, 12.0,1,1, 19.910, 10632.010, 439.964, 52977.384 25/06/27,13:28:57,02,09,1, 12.0,1,1, 19.910, 10632.055, 440.121, 52977.974 25/06/27,13:28:57,03,09,1, 12.0,1,1, 19.910, 10632.070, 440.151, 52978.127 25/06/27,13:28:57,04,09,1, 12.0,1,1, 19.910, 10632.008, 440.185, 52978.089 25/06/27,13:28:57,05,09,1, 12.0,1,1, 19.910, 10632.020, 440.172, 52978.158 25/06/27,13:28:57,06,09,1, 12.0,1,1, 19.910, 10632.015, 440.185, 52978.172 25/06/27,13:28:57,07,09,1, 12.0,1,1, 19.910, 10632.009, 440.202, 52978.206 25/06/27,13:28:57,08,09,1, 12.0,1,1, 19.910, 10631.989, 440.192, 52978.075 25/06/27,13:28:57,09,09,1, 12.0,1,1, 19.910, 10632.003, 440.205, 52978.121 25/06/27,13:28:57,10,09,1, 12.0,1,1, 19.910, 10631.981, 440.222, 52978.088 25/06/27,13:28:57,11,09,1, 12.0,1,1, 19.910, 10631.996, 440.214, 52978.073 25/06/27,13:28:57,12,09,1, 12.0,1,1, 19.910, 10632.003, 440.226, 52978.188 25/06/27,13:28:57,13,09,1, 12.0,1,1, 19.910, 10631.936, 440.227, 52978.169 25/06/27,13:28:57,14,09,1, 12.0,1,1, 19.910, 10631.988, 440.247, 52978.158 25/06/27,13:28:57,15,09,1, 12.0,1,1, 19.910, 10631.958, 440.260, 52978.231 25/06/27,13:28:57,16,09,1, 12.0,1,1, 19.910, 10631.949, 440.254, 52978.164 25/06/27,13:28:57,17,09,1, 12.0,1,1, 19.910, 10631.967, 440.267, 52978.136 25/06/27,13:28:57,18,09,1, 12.0,1,1, 19.910, 10631.951, 440.276, 52978.172 25/06/27,13:28:57,19,09,1, 12.0,1,1, 19.910, 10631.950, 440.284, 52978.130 25/06/27,13:28:58,00,10,1, 11.9,1,1, 19.908, 10631.944, 440.284, 52978.130 25/06/27,13:28:58,01,10,1, 11.9,1,1, 19.908, 10631.927, 440.303, 52978.182 25/06/27,13:28:58,02,10,1, 11.9,1,1, 19.908, 10631.907, 440.302, 52978.217 25/06/27,13:28:58,03,10,1, 11.9,1,1, 19.908, 10631.920, 440.332, 52978.165 25/06/27,13:28:58,04,10,1, 11.9,1,1, 19.908, 10631.898, 440.320, 52978.256 25/06/27,13:28:58,05,10,1, 11.9,1,1, 19.908, 10631.902, 440.329, 52978.117 25/06/27,13:28:58,06,10,1, 11.9,1,1, 19.908, 10631.921, 440.310, 52978.191 25/06/27,13:28:58,07,10,1, 11.9,1,1, 19.908, 10631.899, 440.324, 52978.205 25/06/27,13:28:58,08,10,1, 11.9,1,1, 19.908, 10631.891, 440.337, 52978.200 25/06/27,13:28:58,09,10,1, 11.9,1,1, 19.908, 10631.851, 440.345, 52978.198 25/06/27,13:28:58,10,10,1, 11.9,1,1, 19.908, 10631.849, 440.346, 52978.218 25/06/27,13:28:58,11,10,1, 11.9,1,1, 19.908, 10631.921, 440.364, 52978.354 25/06/27,13:28:58,12,10,1, 11.9,1,1, 19.908, 10631.832, 440.375, 52978.233 25/06/27,13:28:58,13,10,1, 11.9,1,1, 19.908, 10631.850, 440.378, 52978.250 25/06/27,13:28:58,14,10,1, 11.9,1,1, 19.908, 10631.846, 440.363, 52978.231 25/06/27,13:28:58,15,10,1, 11.9,1,1, 19.908, 10631.855, 440.378, 52978.211 25/06/27,13:28:58,16,10,1, 11.9,1,1, 19.908, 10631.828, 440.393, 52978.215 25/06/27,13:28:58,17,10,1, 11.9,1,1, 19.908, 10631.831, 440.398, 52978.224 25/06/27,13:28:58,18,10,1, 11.9,1,1, 19.908, 10631.807, 440.419, 52978.235 25/06/27,13:28:58,19,10,1, 11.9,1,1, 19.908, 10631.795, 440.427, 52978.248 25/06/27,13:28:59,00,08,1, 12.0,1,1, 19.913, 10631.794, 440.427, 52978.248 25/06/27,13:28:59,01,08,1, 12.0,1,1, 19.913, 10631.810, 440.440, 52978.273 25/06/27,13:28:59,02,08,1, 12.0,1,1, 19.913, 10631.791, 440.433, 52978.325 25/06/27,13:28:59,03,08,1, 12.0,1,1, 19.913, 10631.806, 440.453, 52978.280 25/06/27,13:28:59,04,08,1, 12.0,1,1, 19.913, 10631.784, 440.462, 52978.236 25/06/27,13:28:59,05,08,1, 12.0,1,1, 19.913, 10631.769, 440.463, 52978.259 25/06/27,13:28:59,06,08,1, 12.0,1,1, 19.913, 10631.791, 440.463, 52978.305 25/06/27,13:28:59,07,08,1, 12.0,1,1, 19.913, 10631.777, 440.441, 52978.214 25/06/27,13:28:59,08,08,1, 12.0,1,1, 19.913, 10631.784, 440.463, 52978.299 25/06/27,13:28:59,09,08,1, 12.0,1,1, 19.913, 10631.789, 440.473, 52978.304 25/06/27,13:28:59,10,08,1, 12.0,1,1, 19.913, 10631.782, 440.473, 52978.264 25/06/27,13:28:59,11,08,1, 12.0,1,1, 19.913, 10631.789, 440.511, 52978.318 25/06/27,13:28:59,12,08,1, 12.0,1,1, 19.913, 10631.765, 440.508, 52978.281 25/06/27,13:28:59,13,08,1, 12.0,1,1, 19.913, 10631.783, 440.517, 52978.349 25/06/27,13:28:59,14,08,1, 12.0,1,1, 19.913, 10631.766, 440.515, 52978.302 25/06/27,13:28:59,15,08,1, 12.0,1,1, 19.913, 10631.763, 440.546, 52978.279 25/06/27,13:28:59,16,08,1, 12.0,1,1, 19.913, 10631.768, 440.522, 52978.295 25/06/27,13:28:59,17,08,1, 12.0,1,1, 19.913, 10631.767, 440.516, 52978.277 25/06/27,13:28:59,18,08,1, 12.0,1,1, 19.913, 10631.749, 440.524, 52978.316 25/06/27,13:28:59,19,08,1, 12.0,1,1, 19.913, 10631.742, 440.568, 52978.369 25/06/27,13:29:00,00,08,1, 11.9,1,1, 19.902, 10631.735, 440.568, 52978.369 25/06/27,13:29:00,01,08,1, 11.9,1,1, 19.902, 10631.763, 440.580, 52978.330 25/06/27,13:29:00,02,08,1, 11.9,1,1, 19.902, 10631.719, 440.439, 52977.656 25/06/27,13:29:00,03,08,1, 11.9,1,1, 19.902, 10631.700, 440.423, 52977.593 25/06/27,13:29:00,04,08,1, 11.9,1,1, 19.902, 10631.715, 440.428, 52977.582 25/06/27,13:29:00,05,08,1, 11.9,1,1, 19.902, 10631.704, 440.469, 52977.648 25/06/27,13:29:00,06,08,1, 11.9,1,1, 19.902, 10631.726, 440.434, 52977.576 25/06/27,13:29:00,07,08,1, 11.9,1,1, 19.902, 10631.711, 440.421, 52977.578 25/06/27,13:29:00,08,08,1, 11.9,1,1, 19.902, 10631.721, 440.466, 52977.656 25/06/27,13:29:00,09,08,1, 11.9,1,1, 19.902, 10631.734, 440.475, 52977.622 25/06/27,13:29:00,10,08,1, 11.9,1,1, 19.902, 10631.714, 440.457, 52977.620 25/06/27,13:29:00,11,08,1, 11.9,1,1, 19.902, 10631.690, 440.478, 52977.580 25/06/27,13:29:00,12,08,1, 11.9,1,1, 19.902, 10631.696, 440.502, 52977.619 25/06/27,13:29:00,13,08,1, 11.9,1,1, 19.902, 10631.707, 440.506, 52977.562 25/06/27,13:29:00,14,08,1, 11.9,1,1, 19.902, 10631.732, 440.496, 52977.639 25/06/27,13:29:00,15,08,1, 11.9,1,1, 19.902, 10631.686, 440.513, 52977.606 25/06/27,13:29:00,16,08,1, 11.9,1,1, 19.902, 10631.692, 440.517, 52977.633 25/06/27,13:29:00,17,08,1, 11.9,1,1, 19.902, 10631.673, 440.516, 52977.641 25/06/27,13:29:00,18,08,1, 11.9,1,1, 19.902, 10631.668, 440.531, 52977.678 25/06/27,13:29:00,19,08,1, 11.9,1,1, 19.902, 10631.694, 440.533, 52977.611 25/06/27,13:29:01,00,08,1, 11.9,1,1, 19.912, 10631.694, 440.533, 52977.611 25/06/27,13:29:01,01,08,1, 11.9,1,1, 19.912, 10631.687, 440.548, 52977.681 25/06/27,13:29:01,02,08,1, 11.9,1,1, 19.912, 10631.678, 440.544, 52977.683 25/06/27,13:29:01,03,08,1, 11.9,1,1, 19.912, 10631.672, 440.559, 52977.711 25/06/27,13:29:01,04,08,1, 11.9,1,1, 19.912, 10631.679, 440.554, 52977.727 25/06/27,13:29:01,05,08,1, 11.9,1,1, 19.912, 10631.693, 440.570, 52977.754 25/06/27,13:29:01,06,08,1, 11.9,1,1, 19.912, 10631.695, 440.599, 52977.762 25/06/27,13:29:01,07,08,1, 11.9,1,1, 19.912, 10631.670, 440.610, 52977.738 25/06/27,13:29:01,08,08,1, 11.9,1,1, 19.912, 10631.674, 440.582, 52977.697 25/06/27,13:29:01,09,08,1, 11.9,1,1, 19.912, 10631.692, 440.585, 52977.765 25/06/27,13:29:01,10,08,1, 11.9,1,1, 19.912, 10631.670, 440.608, 52977.695 25/06/27,13:29:01,11,08,1, 11.9,1,1, 19.912, 10631.672, 440.611, 52977.686 25/06/27,13:29:01,12,08,1, 11.9,1,1, 19.912, 10631.653, 440.640, 52977.725 25/06/27,13:29:01,13,08,1, 11.9,1,1, 19.912, 10631.672, 440.643, 52977.717 25/06/27,13:29:01,14,08,1, 11.9,1,1, 19.912, 10631.642, 440.671, 52977.772 25/06/27,13:29:01,15,08,1, 11.9,1,1, 19.912, 10631.664, 440.671, 52977.765 25/06/27,13:29:01,16,08,1, 11.9,1,1, 19.912, 10631.659, 440.667, 52977.762 25/06/27,13:29:01,17,08,1, 11.9,1,1, 19.912, 10631.636, 440.672, 52977.787 25/06/27,13:29:01,18,08,1, 11.9,1,1, 19.912, 10631.657, 440.698, 52977.818 25/06/27,13:29:01,19,08,1, 11.9,1,1, 19.912, 10631.665, 440.684, 52977.782 25/06/27,13:29:02,00,08,1, 11.9,1,1, 19.906, 10631.660, 440.684, 52977.782 25/06/27,13:29:02,01,08,1, 11.9,1,1, 19.906, 10631.653, 440.711, 52977.761 25/06/27,13:29:02,02,08,1, 11.9,1,1, 19.906, 10631.659, 440.689, 52977.700 25/06/27,13:29:02,03,08,1, 11.9,1,1, 19.906, 10631.671, 440.723, 52977.781 25/06/27,13:29:02,04,08,1, 11.9,1,1, 19.906, 10631.646, 440.714, 52977.796 25/06/27,13:29:02,05,08,1, 11.9,1,1, 19.906, 10631.665, 440.738, 52977.808 25/06/27,13:29:02,06,08,1, 11.9,1,1, 19.906, 10631.658, 440.746, 52977.794 25/06/27,13:29:02,07,08,1, 11.9,1,1, 19.906, 10631.667, 440.753, 52977.836 25/06/27,13:29:02,08,08,1, 11.9,1,1, 19.906, 10631.629, 440.756, 52977.796 25/06/27,13:29:02,09,08,1, 11.9,1,1, 19.906, 10631.659, 440.786, 52977.886 25/06/27,13:29:02,10,08,1, 11.9,1,1, 19.906, 10631.640, 440.786, 52977.845 25/06/27,13:29:02,11,08,1, 11.9,1,1, 19.906, 10631.645, 440.801, 52977.832 25/06/27,13:29:02,12,08,1, 11.9,1,1, 19.906, 10631.642, 440.781, 52977.882 25/06/27,13:29:02,13,08,1, 11.9,1,1, 19.906, 10631.671, 440.778, 52977.762 25/06/27,13:29:02,14,08,1, 11.9,1,1, 19.906, 10631.664, 440.810, 52977.802 25/06/27,13:29:02,15,08,1, 11.9,1,1, 19.906, 10631.620, 440.800, 52977.865 25/06/27,13:29:02,16,08,1, 11.9,1,1, 19.906, 10631.635, 440.803, 52977.766 25/06/27,13:29:02,17,08,1, 11.9,1,1, 19.906, 10631.646, 440.852, 52977.882 25/06/27,13:29:02,18,08,1, 11.9,1,1, 19.906, 10631.636, 440.855, 52977.870 25/06/27,13:29:02,19,08,1, 11.9,1,1, 19.906, 10631.628, 440.857, 52977.921 25/06/27,13:29:03,00,09,1, 11.9,1,1, 19.911, 10631.627, 440.857, 52977.921 25/06/27,13:29:03,01,09,1, 11.9,1,1, 19.911, 10631.617, 440.860, 52977.831 25/06/27,13:29:03,02,09,1, 11.9,1,1, 19.911, 10631.639, 440.873, 52977.785 25/06/27,13:29:03,03,09,1, 11.9,1,1, 19.911, 10631.637, 440.890, 52977.946 25/06/27,13:29:03,04,09,1, 11.9,1,1, 19.911, 10631.629, 440.896, 52977.887 25/06/27,13:29:03,05,09,1, 11.9,1,1, 19.911, 10631.625, 440.888, 52977.839 25/06/27,13:29:03,06,09,1, 11.9,1,1, 19.911, 10631.612, 440.926, 52977.810 25/06/27,13:29:03,07,09,1, 11.9,1,1, 19.911, 10631.620, 440.900, 52977.878 25/06/27,13:29:03,08,09,1, 11.9,1,1, 19.911, 10631.604, 440.933, 52977.941 25/06/27,13:29:03,09,09,1, 11.9,1,1, 19.911, 10631.610, 440.941, 52977.886 25/06/27,13:29:03,10,09,1, 11.9,1,1, 19.911, 10631.618, 440.964, 52977.985 25/06/27,13:29:03,11,09,1, 11.9,1,1, 19.911, 10631.611, 440.963, 52977.893 25/06/27,13:29:03,12,09,1, 11.9,1,1, 19.911, 10631.614, 440.966, 52977.933 25/06/27,13:29:03,13,09,1, 11.9,1,1, 19.911, 10631.598, 440.975, 52977.947 25/06/27,13:29:03,14,09,1, 11.9,1,1, 19.911, 10631.565, 441.000, 52977.919 25/06/27,13:29:03,15,09,1, 11.9,1,1, 19.911, 10631.574, 440.989, 52977.920 25/06/27,13:29:03,16,09,1, 11.9,1,1, 19.911, 10631.570, 440.978, 52977.880 25/06/27,13:29:03,17,09,1, 11.9,1,1, 19.911, 10631.581, 441.025, 52977.962 25/06/27,13:29:03,18,09,1, 11.9,1,1, 19.911, 10631.591, 441.013, 52977.955 25/06/27,13:29:03,19,09,1, 11.9,1,1, 19.911, 10631.572, 441.039, 52977.979 25/06/27,13:29:04,00,08,1, 12.0,1,1, 19.911, 10631.568, 441.039, 52977.979 25/06/27,13:29:04,01,08,1, 12.0,1,1, 19.911, 10631.551, 441.019, 52977.924 25/06/27,13:29:04,02,08,1, 12.0,1,1, 19.911, 10631.548, 441.061, 52977.950 25/06/27,13:29:04,03,08,1, 12.0,1,1, 19.911, 10631.561, 441.035, 52977.942 25/06/27,13:29:04,04,08,1, 12.0,1,1, 19.911, 10631.565, 441.041, 52977.952 25/06/27,13:29:04,05,08,1, 12.0,1,1, 19.911, 10631.557, 441.071, 52977.963 25/06/27,13:29:04,06,08,1, 12.0,1,1, 19.911, 10631.526, 441.088, 52977.993 25/06/27,13:29:04,07,08,1, 12.0,1,1, 19.911, 10631.554, 441.088, 52977.988 25/06/27,13:29:04,08,08,1, 12.0,1,1, 19.911, 10631.546, 441.089, 52977.951 25/06/27,13:29:04,09,08,1, 12.0,1,1, 19.911, 10631.556, 441.078, 52977.919 25/06/27,13:29:04,10,08,1, 12.0,1,1, 19.911, 10631.521, 441.123, 52978.029 25/06/27,13:29:04,11,08,1, 12.0,1,1, 19.911, 10631.528, 441.103, 52977.911 25/06/27,13:29:04,12,08,1, 12.0,1,1, 19.911, 10631.542, 441.123, 52978.054 25/06/27,13:29:04,13,08,1, 12.0,1,1, 19.911, 10631.541, 441.121, 52978.069 25/06/27,13:29:04,14,08,1, 12.0,1,1, 19.911, 10631.534, 441.147, 52978.029 25/06/27,13:29:04,15,08,1, 12.0,1,1, 19.911, 10631.537, 441.145, 52977.968 25/06/27,13:29:04,16,08,1, 12.0,1,1, 19.911, 10631.541, 441.143, 52978.060 25/06/27,13:29:04,17,08,1, 12.0,1,1, 19.911, 10631.521, 441.146, 52978.082 25/06/27,13:29:04,18,08,1, 12.0,1,1, 19.911, 10631.521, 441.147, 52978.073 25/06/27,13:29:04,19,08,1, 12.0,1,1, 19.911, 10631.536, 441.194, 52978.031 25/06/27,13:29:05,00,08,1, 11.9,1,1, 19.908, 10631.535, 441.194, 52978.031 25/06/27,13:29:05,01,08,1, 11.9,1,1, 19.908, 10631.521, 441.195, 52978.059 25/06/27,13:29:05,02,08,1, 11.9,1,1, 19.908, 10631.512, 441.225, 52978.018 25/06/27,13:29:05,03,08,1, 11.9,1,1, 19.908, 10631.522, 441.224, 52978.065 25/06/27,13:29:05,04,08,1, 11.9,1,1, 19.908, 10631.511, 441.218, 52978.068 25/06/27,13:29:05,05,08,1, 11.9,1,1, 19.908, 10631.517, 441.232, 52978.101 25/06/27,13:29:05,06,08,1, 11.9,1,1, 19.908, 10631.511, 441.240, 52978.066 25/06/27,13:29:05,07,08,1, 11.9,1,1, 19.908, 10631.516, 441.238, 52978.078 25/06/27,13:29:05,08,08,1, 11.9,1,1, 19.908, 10631.500, 441.234, 52978.083 25/06/27,13:29:05,09,08,1, 11.9,1,1, 19.908, 10631.500, 441.259, 52978.095 25/06/27,13:29:05,10,08,1, 11.9,1,1, 19.908, 10631.501, 441.270, 52977.994 25/06/27,13:29:05,11,08,1, 11.9,1,1, 19.908, 10631.524, 441.257, 52978.072 25/06/27,13:29:05,12,08,1, 11.9,1,1, 19.908, 10631.504, 441.275, 52978.063 25/06/27,13:29:05,13,08,1, 11.9,1,1, 19.908, 10631.490, 441.311, 52978.136 25/06/27,13:29:05,14,08,1, 11.9,1,1, 19.908, 10631.504, 441.288, 52978.135 25/06/27,13:29:05,15,08,1, 11.9,1,1, 19.908, 10631.507, 441.299, 52978.148 25/06/27,13:29:05,16,08,1, 11.9,1,1, 19.908, 10631.503, 441.297, 52978.130 25/06/27,13:29:05,17,08,1, 11.9,1,1, 19.908, 10631.495, 441.315, 52978.133 25/06/27,13:29:05,18,08,1, 11.9,1,1, 19.908, 10631.483, 441.311, 52978.129 25/06/27,13:29:05,19,08,1, 11.9,1,1, 19.908, 10631.479, 441.325, 52978.144 25/06/27,13:29:06,00,08,1, 11.8,1,1, 19.909, 10631.477, 441.325, 52978.144 25/06/27,13:29:06,01,08,1, 11.8,1,1, 19.909, 10631.482, 441.328, 52978.134 25/06/27,13:29:06,02,08,1, 11.8,1,1, 19.909, 10631.466, 441.350, 52978.099 25/06/27,13:29:06,03,08,1, 11.8,1,1, 19.909, 10631.461, 441.345, 52978.167 25/06/27,13:29:06,04,08,1, 11.8,1,1, 19.909, 10631.469, 441.337, 52978.189 25/06/27,13:29:06,05,08,1, 11.8,1,1, 19.909, 10631.457, 441.353, 52978.150 25/06/27,13:29:06,06,08,1, 11.8,1,1, 19.909, 10631.483, 441.376, 52978.159 25/06/27,13:29:06,07,08,1, 11.8,1,1, 19.909, 10631.479, 441.380, 52978.169 25/06/27,13:29:06,08,08,1, 11.8,1,1, 19.909, 10631.451, 441.391, 52978.187 25/06/27,13:29:06,09,08,1, 11.8,1,1, 19.909, 10631.452, 441.400, 52978.190 25/06/27,13:29:06,10,08,1, 11.8,1,1, 19.909, 10631.460, 441.407, 52978.193 25/06/27,13:29:06,11,08,1, 11.8,1,1, 19.909, 10631.453, 441.416, 52978.122 25/06/27,13:29:06,12,08,1, 11.8,1,1, 19.909, 10631.441, 441.402, 52978.171 25/06/27,13:29:06,13,08,1, 11.8,1,1, 19.909, 10631.460, 441.412, 52978.183 25/06/27,13:29:06,14,08,1, 11.8,1,1, 19.909, 10631.455, 441.412, 52978.186 25/06/27,13:29:06,15,08,1, 11.8,1,1, 19.909, 10631.437, 441.427, 52978.204 25/06/27,13:29:06,16,08,1, 11.8,1,1, 19.909, 10631.479, 441.432, 52978.150 25/06/27,13:29:06,17,08,1, 11.8,1,1, 19.909, 10631.461, 441.469, 52978.190 25/06/27,13:29:06,18,08,1, 11.8,1,1, 19.909, 10631.480, 441.468, 52978.236 25/06/27,13:29:06,19,08,1, 11.8,1,1, 19.909, 10631.460, 441.460, 52978.232 25/06/27,13:29:07,00,08,1, 11.9,1,1, 19.910, 10631.460, 441.460, 52978.232 25/06/27,13:29:07,01,08,1, 11.9,1,1, 19.910, 10631.442, 441.483, 52978.265 25/06/27,13:29:07,02,08,1, 11.9,1,1, 19.910, 10631.464, 441.491, 52978.229 25/06/27,13:29:07,03,08,1, 11.9,1,1, 19.910, 10631.454, 441.475, 52978.175 25/06/27,13:29:07,04,08,1, 11.9,1,1, 19.910, 10631.443, 441.489, 52978.241 25/06/27,13:29:07,05,08,1, 11.9,1,1, 19.910, 10631.444, 441.509, 52978.220 25/06/27,13:29:07,06,08,1, 11.9,1,1, 19.910, 10631.445, 441.507, 52978.223 25/06/27,13:29:07,07,08,1, 11.9,1,1, 19.910, 10631.432, 441.542, 52978.250 25/06/27,13:29:07,08,08,1, 11.9,1,1, 19.910, 10631.429, 441.549, 52978.213 25/06/27,13:29:07,09,08,1, 11.9,1,1, 19.910, 10631.451, 441.520, 52978.238 25/06/27,13:29:07,10,08,1, 11.9,1,1, 19.910, 10631.454, 441.540, 52978.266 25/06/27,13:29:07,11,08,1, 11.9,1,1, 19.910, 10631.455, 441.553, 52978.219 25/06/27,13:29:07,12,08,1, 11.9,1,1, 19.910, 10631.439, 441.575, 52978.243 25/06/27,13:29:07,13,08,1, 11.9,1,1, 19.910, 10631.450, 441.557, 52978.302 25/06/27,13:29:07,14,08,1, 11.9,1,1, 19.910, 10631.448, 441.581, 52978.217 25/06/27,13:29:07,15,08,1, 11.9,1,1, 19.910, 10631.451, 441.570, 52978.277 25/06/27,13:29:07,16,08,1, 11.9,1,1, 19.910, 10631.449, 441.586, 52978.352 25/06/27,13:29:07,17,08,1, 11.9,1,1, 19.910, 10631.435, 441.585, 52978.323 25/06/27,13:29:07,18,08,1, 11.9,1,1, 19.910, 10631.473, 441.602, 52978.321 25/06/27,13:29:07,19,08,1, 11.9,1,1, 19.910, 10631.448, 441.585, 52978.358 25/06/27,13:29:08,00,08,1, 12.0,1,1, 19.910, 10631.443, 441.585, 52978.358 25/06/27,13:29:08,01,08,1, 12.0,1,1, 19.910, 10631.441, 441.595, 52978.313 25/06/27,13:29:08,02,08,1, 12.0,1,1, 19.910, 10631.408, 441.603, 52978.352 25/06/27,13:29:08,03,08,1, 12.0,1,1, 19.910, 10631.456, 441.607, 52978.295 25/06/27,13:29:08,04,08,1, 12.0,1,1, 19.910, 10631.425, 441.640, 52978.266 25/06/27,13:29:08,05,08,1, 12.0,1,1, 19.910, 10631.441, 441.666, 52978.262 25/06/27,13:29:08,06,08,1, 12.0,1,1, 19.910, 10631.424, 441.648, 52978.276 25/06/27,13:29:08,07,08,1, 12.0,1,1, 19.910, 10631.437, 441.690, 52978.318 25/06/27,13:29:08,08,08,1, 12.0,1,1, 19.910, 10631.450, 441.694, 52978.331 25/06/27,13:29:08,09,08,1, 12.0,1,1, 19.910, 10631.446, 441.677, 52978.378 25/06/27,13:29:08,10,08,1, 12.0,1,1, 19.910, 10631.453, 441.702, 52978.358 25/06/27,13:29:08,11,08,1, 12.0,1,1, 19.910, 10631.416, 441.698, 52978.347 25/06/27,13:29:08,12,08,1, 12.0,1,1, 19.910, 10631.420, 441.728, 52978.403 25/06/27,13:29:08,13,08,1, 12.0,1,1, 19.910, 10631.424, 441.713, 52978.359 25/06/27,13:29:08,14,08,1, 12.0,1,1, 19.910, 10631.422, 441.730, 52978.362 25/06/27,13:29:08,15,08,1, 12.0,1,1, 19.910, 10631.428, 441.749, 52978.426 25/06/27,13:29:08,16,08,1, 12.0,1,1, 19.910, 10631.421, 441.770, 52978.425 25/06/27,13:29:08,17,08,1, 12.0,1,1, 19.910, 10631.417, 441.740, 52978.415 25/06/27,13:29:08,18,08,1, 12.0,1,1, 19.910, 10631.407, 441.742, 52978.390 25/06/27,13:29:08,19,08,1, 12.0,1,1, 19.910, 10631.412, 441.759, 52978.365 25/06/27,13:29:09,00,09,1, 11.9,1,1, 19.912, 10631.410, 441.759, 52978.365 25/06/27,13:29:09,01,09,1, 11.9,1,1, 19.912, 10631.418, 441.784, 52978.343 25/06/27,13:29:09,02,09,1, 11.9,1,1, 19.912, 10631.429, 441.803, 52978.396 25/06/27,13:29:09,03,09,1, 11.9,1,1, 19.912, 10631.398, 441.820, 52978.394 25/06/27,13:29:09,04,09,1, 11.9,1,1, 19.912, 10631.383, 441.806, 52978.374 25/06/27,13:29:09,05,09,1, 11.9,1,1, 19.912, 10631.411, 441.825, 52978.464 25/06/27,13:29:09,06,09,1, 11.9,1,1, 19.912, 10631.403, 441.827, 52978.448 25/06/27,13:29:09,07,09,1, 11.9,1,1, 19.912, 10631.402, 441.842, 52978.431 25/06/27,13:29:09,08,09,1, 11.9,1,1, 19.912, 10631.417, 441.840, 52978.379 25/06/27,13:29:09,09,09,1, 11.9,1,1, 19.912, 10631.390, 441.862, 52978.412 25/06/27,13:29:09,10,09,1, 11.9,1,1, 19.912, 10631.400, 441.883, 52978.414 25/06/27,13:29:09,11,09,1, 11.9,1,1, 19.912, 10631.394, 441.889, 52978.486 25/06/27,13:29:09,12,09,1, 11.9,1,1, 19.912, 10631.401, 441.878, 52978.481 25/06/27,13:29:09,13,09,1, 11.9,1,1, 19.912, 10631.399, 441.893, 52978.420 25/06/27,13:29:09,14,09,1, 11.9,1,1, 19.912, 10631.395, 441.877, 52978.356 25/06/27,13:29:09,15,09,1, 11.9,1,1, 19.912, 10631.398, 441.905, 52978.431 25/06/27,13:29:09,16,09,1, 11.9,1,1, 19.912, 10631.384, 441.908, 52978.494 25/06/27,13:29:09,17,09,1, 11.9,1,1, 19.912, 10631.391, 441.952, 52978.481 25/06/27,13:29:09,18,09,1, 11.9,1,1, 19.912, 10631.379, 441.932, 52978.506 25/06/27,13:29:09,19,09,1, 11.9,1,1, 19.912, 10631.383, 441.963, 52978.468 25/06/27,13:29:10,00,09,1, 11.9,1,1, 19.910, 10631.377, 441.963, 52978.468 25/06/27,13:29:10,01,09,1, 11.9,1,1, 19.910, 10631.395, 441.959, 52978.529 25/06/27,13:29:10,02,09,1, 11.9,1,1, 19.910, 10631.391, 441.951, 52978.533 25/06/27,13:29:10,03,09,1, 11.9,1,1, 19.910, 10631.371, 441.949, 52978.463 25/06/27,13:29:10,04,09,1, 11.9,1,1, 19.910, 10631.377, 441.962, 52978.523 25/06/27,13:29:10,05,09,1, 11.9,1,1, 19.910, 10631.391, 441.957, 52978.552 25/06/27,13:29:10,06,09,1, 11.9,1,1, 19.910, 10631.376, 441.974, 52978.513 25/06/27,13:29:10,07,09,1, 11.9,1,1, 19.910, 10631.390, 441.991, 52978.456 25/06/27,13:29:10,08,09,1, 11.9,1,1, 19.910, 10631.361, 441.987, 52978.539 25/06/27,13:29:10,09,09,1, 11.9,1,1, 19.910, 10631.363, 442.004, 52978.499 25/06/27,13:29:10,10,09,1, 11.9,1,1, 19.910, 10631.361, 442.024, 52978.486 25/06/27,13:29:10,11,09,1, 11.9,1,1, 19.910, 10631.362, 442.033, 52978.520 25/06/27,13:29:10,12,09,1, 11.9,1,1, 19.910, 10631.371, 442.048, 52978.508 25/06/27,13:29:10,13,09,1, 11.9,1,1, 19.910, 10631.377, 442.056, 52978.580 25/06/27,13:29:10,14,09,1, 11.9,1,1, 19.910, 10631.355, 442.062, 52978.475 25/06/27,13:29:10,15,09,1, 11.9,1,1, 19.910, 10631.369, 442.085, 52978.513 25/06/27,13:29:10,16,09,1, 11.9,1,1, 19.910, 10631.384, 442.093, 52978.583 25/06/27,13:29:10,17,09,1, 11.9,1,1, 19.910, 10631.348, 442.111, 52978.598 25/06/27,13:29:10,18,09,1, 11.9,1,1, 19.910, 10631.348, 442.097, 52978.544 25/06/27,13:29:10,19,09,1, 11.9,1,1, 19.910, 10631.373, 442.111, 52978.535 25/06/27,13:29:11,00,09,1, 11.9,1,1, 19.911, 10631.368, 442.111, 52978.535 25/06/27,13:29:11,01,09,1, 11.9,1,1, 19.911, 10631.372, 442.132, 52978.558 25/06/27,13:29:11,02,09,1, 11.9,1,1, 19.911, 10631.353, 442.145, 52978.566 25/06/27,13:29:11,03,09,1, 11.9,1,1, 19.911, 10631.350, 442.145, 52978.577 25/06/27,13:29:11,04,09,1, 11.9,1,1, 19.911, 10631.327, 442.172, 52978.574 25/06/27,13:29:11,05,09,1, 11.9,1,1, 19.911, 10631.352, 442.177, 52978.598 25/06/27,13:29:11,06,09,1, 11.9,1,1, 19.911, 10631.317, 442.187, 52978.593 25/06/27,13:29:11,07,09,1, 11.9,1,1, 19.911, 10631.375, 442.174, 52978.517 25/06/27,13:29:11,08,09,1, 11.9,1,1, 19.911, 10631.330, 442.183, 52978.384 25/06/27,13:29:11,09,09,1, 11.9,1,1, 19.911, 10631.324, 442.212, 52978.620 25/06/27,13:29:11,10,09,1, 11.9,1,1, 19.911, 10631.329, 442.196, 52978.659 25/06/27,13:29:11,11,09,1, 11.9,1,1, 19.911, 10631.357, 442.207, 52978.640 25/06/27,13:29:11,12,09,1, 11.9,1,1, 19.911, 10631.351, 442.251, 52978.580 25/06/27,13:29:11,13,09,1, 11.9,1,1, 19.911, 10631.347, 442.252, 52978.619 25/06/27,13:29:11,14,09,1, 11.9,1,1, 19.911, 10631.317, 442.271, 52978.643 25/06/27,13:29:11,15,09,1, 11.9,1,1, 19.911, 10631.370, 442.273, 52978.601 25/06/27,13:29:11,16,09,1, 11.9,1,1, 19.911, 10631.339, 442.266, 52978.596 25/06/27,13:29:11,17,09,1, 11.9,1,1, 19.911, 10631.325, 442.275, 52978.586 25/06/27,13:29:11,18,09,1, 11.9,1,1, 19.911, 10631.329, 442.286, 52978.674 25/06/27,13:29:11,19,09,1, 11.9,1,1, 19.911, 10631.336, 442.281, 52978.664 25/06/27,13:29:12,00,09,1, 11.9,1,1, 19.914, 10631.335, 442.281, 52978.664 25/06/27,13:29:12,01,09,1, 11.9,1,1, 19.914, 10631.337, 442.288, 52978.655 25/06/27,13:29:12,02,09,1, 11.9,1,1, 19.914, 10631.338, 442.306, 52978.630 25/06/27,13:29:12,03,09,1, 11.9,1,1, 19.914, 10631.336, 442.321, 52978.622 25/06/27,13:29:12,04,09,1, 11.9,1,1, 19.914, 10631.350, 442.327, 52978.677 25/06/27,13:29:12,05,09,1, 11.9,1,1, 19.914, 10631.305, 442.336, 52978.677 25/06/27,13:29:12,06,09,1, 11.9,1,1, 19.914, 10631.331, 442.330, 52978.720 25/06/27,13:29:12,07,09,1, 11.9,1,1, 19.914, 10631.340, 442.339, 52978.733 25/06/27,13:29:12,08,09,1, 11.9,1,1, 19.914, 10631.297, 442.357, 52978.731 25/06/27,13:29:12,09,09,1, 11.9,1,1, 19.914, 10631.361, 442.377, 52978.727 25/06/27,13:29:12,10,09,1, 11.9,1,1, 19.914, 10631.318, 442.370, 52978.739 25/06/27,13:29:12,11,09,1, 11.9,1,1, 19.914, 10631.338, 442.385, 52978.712 25/06/27,13:29:12,12,09,1, 11.9,1,1, 19.914, 10631.349, 442.416, 52978.658 25/06/27,13:29:12,13,09,1, 11.9,1,1, 19.914, 10631.327, 442.399, 52978.728 25/06/27,13:29:12,14,09,1, 11.9,1,1, 19.914, 10631.333, 442.415, 52978.748 25/06/27,13:29:12,15,09,1, 11.9,1,1, 19.914, 10631.336, 442.434, 52978.737 25/06/27,13:29:12,16,09,1, 11.9,1,1, 19.914, 10631.334, 442.419, 52978.755 25/06/27,13:29:12,17,09,1, 11.9,1,1, 19.914, 10631.319, 442.461, 52978.752 25/06/27,13:29:12,18,09,1, 11.9,1,1, 19.914, 10631.311, 442.455, 52978.754 25/06/27,13:29:12,19,09,1, 11.9,1,1, 19.914, 10631.317, 442.465, 52978.792 25/06/27,13:29:13,00,08,1, 11.9,1,1, 19.907, 10631.310, 442.465, 52978.792 25/06/27,13:29:13,01,08,1, 11.9,1,1, 19.907, 10631.342, 442.464, 52978.758 25/06/27,13:29:13,02,08,1, 11.9,1,1, 19.907, 10631.326, 442.443, 52978.706 25/06/27,13:29:13,03,08,1, 11.9,1,1, 19.907, 10631.319, 442.487, 52978.823 25/06/27,13:29:13,04,08,1, 11.9,1,1, 19.907, 10631.336, 442.500, 52978.825 25/06/27,13:29:13,05,08,1, 11.9,1,1, 19.907, 10631.322, 442.510, 52978.852 25/06/27,13:29:13,06,08,1, 11.9,1,1, 19.907, 10631.307, 442.503, 52978.774 25/06/27,13:29:13,07,08,1, 11.9,1,1, 19.907, 10631.320, 442.500, 52978.775 25/06/27,13:29:13,08,08,1, 11.9,1,1, 19.907, 10631.308, 442.541, 52978.755 25/06/27,13:29:13,09,08,1, 11.9,1,1, 19.907, 10631.338, 442.531, 52978.852 25/06/27,13:29:13,10,08,1, 11.9,1,1, 19.907, 10631.328, 442.549, 52978.760 25/06/27,13:29:13,11,08,1, 11.9,1,1, 19.907, 10631.332, 442.551, 52978.823 25/06/27,13:29:13,12,08,1, 11.9,1,1, 19.907, 10631.332, 442.562, 52978.831 25/06/27,13:29:13,13,08,1, 11.9,1,1, 19.907, 10631.342, 442.555, 52978.803 25/06/27,13:29:13,14,08,1, 11.9,1,1, 19.907, 10631.324, 442.568, 52978.812 25/06/27,13:29:13,15,08,1, 11.9,1,1, 19.907, 10631.307, 442.598, 52978.846 25/06/27,13:29:13,16,08,1, 11.9,1,1, 19.907, 10631.337, 442.589, 52978.811 25/06/27,13:29:13,17,08,1, 11.9,1,1, 19.907, 10631.361, 442.583, 52978.785 25/06/27,13:29:13,18,08,1, 11.9,1,1, 19.907, 10631.328, 442.622, 52978.768 25/06/27,13:29:13,19,08,1, 11.9,1,1, 19.907, 10631.313, 442.599, 52978.789 25/06/27,13:29:14,00,08,1, 12.0,1,1, 19.908, 10631.310, 442.599, 52978.789 25/06/27,13:29:14,01,08,1, 12.0,1,1, 19.908, 10631.326, 442.616, 52978.871 25/06/27,13:29:14,02,08,1, 12.0,1,1, 19.908, 10631.342, 442.657, 52978.903 25/06/27,13:29:14,03,08,1, 12.0,1,1, 19.908, 10631.332, 442.657, 52978.885 25/06/27,13:29:14,04,08,1, 12.0,1,1, 19.908, 10631.311, 442.663, 52978.745 25/06/27,13:29:14,05,08,1, 12.0,1,1, 19.908, 10631.323, 442.656, 52978.775 25/06/27,13:29:14,06,08,1, 12.0,1,1, 19.908, 10631.334, 442.690, 52978.886 25/06/27,13:29:14,07,08,1, 12.0,1,1, 19.908, 10631.335, 442.700, 52978.842 25/06/27,13:29:14,08,08,1, 12.0,1,1, 19.908, 10631.348, 442.725, 52978.869 25/06/27,13:29:14,09,08,1, 12.0,1,1, 19.908, 10631.338, 442.716, 52978.887 25/06/27,13:29:14,10,08,1, 12.0,1,1, 19.908, 10631.342, 442.731, 52978.882 25/06/27,13:29:14,11,08,1, 12.0,1,1, 19.908, 10631.324, 442.716, 52978.931 25/06/27,13:29:14,12,08,1, 12.0,1,1, 19.908, 10631.355, 442.736, 52978.902 25/06/27,13:29:14,13,08,1, 12.0,1,1, 19.908, 10631.313, 442.747, 52978.835 25/06/27,13:29:14,14,08,1, 12.0,1,1, 19.908, 10631.311, 442.761, 52978.919 25/06/27,13:29:14,15,08,1, 12.0,1,1, 19.908, 10631.325, 442.752, 52978.938 25/06/27,13:29:14,16,08,1, 12.0,1,1, 19.908, 10631.332, 442.806, 52978.936 25/06/27,13:29:14,17,08,1, 12.0,1,1, 19.908, 10631.327, 442.774, 52978.935 25/06/27,13:29:14,18,08,1, 12.0,1,1, 19.908, 10631.342, 442.774, 52978.915 25/06/27,13:29:14,19,08,1, 12.0,1,1, 19.908, 10631.355, 442.785, 52978.895 25/06/27,13:29:15,00,09,1, 12.0,1,1, 19.914, 10631.351, 442.785, 52978.895 25/06/27,13:29:15,01,09,1, 12.0,1,1, 19.914, 10631.348, 442.793, 52978.946 25/06/27,13:29:15,02,09,1, 12.0,1,1, 19.914, 10631.353, 442.821, 52978.929 25/06/27,13:29:15,03,09,1, 12.0,1,1, 19.914, 10631.335, 442.823, 52978.920 25/06/27,13:29:15,04,09,1, 12.0,1,1, 19.914, 10631.334, 442.828, 52978.973 25/06/27,13:29:15,05,09,1, 12.0,1,1, 19.914, 10631.325, 442.852, 52978.976 25/06/27,13:29:15,06,09,1, 12.0,1,1, 19.914, 10631.334, 442.859, 52978.935 25/06/27,13:29:15,07,09,1, 12.0,1,1, 19.914, 10631.341, 442.870, 52978.965 25/06/27,13:29:15,08,09,1, 12.0,1,1, 19.914, 10631.359, 442.875, 52978.928 25/06/27,13:29:15,09,09,1, 12.0,1,1, 19.914, 10631.338, 442.892, 52978.949 25/06/27,13:29:15,10,09,1, 12.0,1,1, 19.914, 10631.344, 442.871, 52979.009 25/06/27,13:29:15,11,09,1, 12.0,1,1, 19.914, 10631.340, 442.912, 52978.969 25/06/27,13:29:15,12,09,1, 12.0,1,1, 19.914, 10631.329, 442.898, 52979.001 25/06/27,13:29:15,13,09,1, 12.0,1,1, 19.914, 10631.335, 442.917, 52978.923 25/06/27,13:29:15,14,09,1, 12.0,1,1, 19.914, 10631.337, 442.922, 52978.966 25/06/27,13:29:15,15,09,1, 12.0,1,1, 19.914, 10631.342, 442.933, 52978.926 25/06/27,13:29:15,16,09,1, 12.0,1,1, 19.914, 10631.339, 442.960, 52978.984 25/06/27,13:29:15,17,09,1, 12.0,1,1, 19.914, 10631.347, 442.937, 52979.019 25/06/27,13:29:15,18,09,1, 12.0,1,1, 19.914, 10631.348, 442.985, 52978.981 25/06/27,13:29:15,19,09,1, 12.0,1,1, 19.914, 10631.361, 442.966, 52978.956 25/06/27,13:29:16,00,09,1, 12.0,1,1, 19.913, 10631.360, 442.966, 52978.956 25/06/27,13:29:16,01,09,1, 12.0,1,1, 19.913, 10631.343, 442.998, 52979.022 25/06/27,13:29:16,02,09,1, 12.0,1,1, 19.913, 10631.339, 443.005, 52979.021 25/06/27,13:29:16,03,09,1, 12.0,1,1, 19.913, 10631.328, 443.007, 52978.974 25/06/27,13:29:16,04,09,1, 12.0,1,1, 19.913, 10631.337, 443.015, 52978.981 25/06/27,13:29:16,05,09,1, 12.0,1,1, 19.913, 10631.336, 443.032, 52979.020 25/06/27,13:29:16,06,09,1, 12.0,1,1, 19.913, 10631.333, 443.055, 52979.013 25/06/27,13:29:16,07,09,1, 12.0,1,1, 19.913, 10631.317, 443.067, 52979.013 25/06/27,13:29:16,08,09,1, 12.0,1,1, 19.913, 10631.329, 443.077, 52979.043 25/06/27,13:29:16,09,09,1, 12.0,1,1, 19.913, 10631.337, 443.054, 52979.021 25/06/27,13:29:16,10,09,1, 12.0,1,1, 19.913, 10631.347, 443.088, 52979.007 25/06/27,13:29:16,11,09,1, 12.0,1,1, 19.913, 10631.322, 443.091, 52978.991 25/06/27,13:29:16,12,09,1, 12.0,1,1, 19.913, 10631.335, 443.111, 52979.069 25/06/27,13:29:16,13,09,1, 12.0,1,1, 19.913, 10631.349, 443.095, 52979.045 25/06/27,13:29:16,14,09,1, 12.0,1,1, 19.913, 10631.314, 443.126, 52978.982 25/06/27,13:29:16,15,09,1, 12.0,1,1, 19.913, 10631.358, 443.114, 52979.014 25/06/27,13:29:16,16,09,1, 12.0,1,1, 19.913, 10631.378, 443.126, 52979.071 25/06/27,13:29:16,17,09,1, 12.0,1,1, 19.913, 10631.335, 443.158, 52979.007 25/06/27,13:29:16,18,09,1, 12.0,1,1, 19.913, 10631.359, 443.159, 52979.097 25/06/27,13:29:16,19,09,1, 12.0,1,1, 19.913, 10631.355, 443.181, 52979.022 25/06/27,13:29:17,00,09,1, 11.9,1,1, 19.911, 10631.351, 443.181, 52979.022 25/06/27,13:29:17,01,09,1, 11.9,1,1, 19.911, 10631.335, 443.196, 52979.101 25/06/27,13:29:17,02,09,1, 11.9,1,1, 19.911, 10631.353, 443.203, 52979.033 25/06/27,13:29:17,03,09,1, 11.9,1,1, 19.911, 10631.349, 443.205, 52979.030 25/06/27,13:29:17,04,09,1, 11.9,1,1, 19.911, 10631.338, 443.211, 52978.995 25/06/27,13:29:17,05,09,1, 11.9,1,1, 19.911, 10631.350, 443.204, 52979.074 25/06/27,13:29:17,06,09,1, 11.9,1,1, 19.911, 10631.333, 443.225, 52979.019 25/06/27,13:29:17,07,09,1, 11.9,1,1, 19.911, 10631.353, 443.238, 52979.121 25/06/27,13:29:17,08,09,1, 11.9,1,1, 19.911, 10631.350, 443.223, 52979.099 25/06/27,13:29:17,09,09,1, 11.9,1,1, 19.911, 10631.332, 443.248, 52979.084 25/06/27,13:29:17,10,09,1, 11.9,1,1, 19.911, 10631.329, 443.262, 52979.138 25/06/27,13:29:17,11,09,1, 11.9,1,1, 19.911, 10631.319, 443.291, 52979.142 25/06/27,13:29:17,12,09,1, 11.9,1,1, 19.911, 10631.317, 443.249, 52979.122 25/06/27,13:29:17,13,09,1, 11.9,1,1, 19.911, 10631.331, 443.277, 52979.105 25/06/27,13:29:17,14,09,1, 11.9,1,1, 19.911, 10631.342, 443.309, 52979.152 25/06/27,13:29:17,15,09,1, 11.9,1,1, 19.911, 10631.346, 443.278, 52979.162 25/06/27,13:29:17,16,09,1, 11.9,1,1, 19.911, 10631.338, 443.288, 52979.122 25/06/27,13:29:17,17,09,1, 11.9,1,1, 19.911, 10631.344, 443.323, 52979.167 25/06/27,13:29:17,18,09,1, 11.9,1,1, 19.911, 10631.341, 443.297, 52979.152 25/06/27,13:29:17,19,09,1, 11.9,1,1, 19.911, 10631.342, 443.324, 52979.138 25/06/27,13:29:18,00,08,1, 12.0,1,1, 19.915, 10631.335, 443.324, 52979.138 25/06/27,13:29:18,01,08,1, 12.0,1,1, 19.915, 10631.326, 443.360, 52979.185 25/06/27,13:29:18,02,08,1, 12.0,1,1, 19.915, 10631.324, 443.355, 52979.199 25/06/27,13:29:18,03,08,1, 12.0,1,1, 19.915, 10631.320, 443.348, 52979.130 25/06/27,13:29:18,04,08,1, 12.0,1,1, 19.915, 10631.348, 443.349, 52979.227 25/06/27,13:29:18,05,08,1, 12.0,1,1, 19.915, 10631.325, 443.384, 52979.208 25/06/27,13:29:18,06,08,1, 12.0,1,1, 19.915, 10631.364, 443.400, 52979.132 25/06/27,13:29:18,07,08,1, 12.0,1,1, 19.915, 10631.335, 443.415, 52979.264 25/06/27,13:29:18,08,08,1, 12.0,1,1, 19.915, 10631.334, 443.407, 52979.141 25/06/27,13:29:18,09,08,1, 12.0,1,1, 19.915, 10631.349, 443.415, 52979.199 25/06/27,13:29:18,10,08,1, 12.0,1,1, 19.915, 10631.358, 443.401, 52979.276 25/06/27,13:29:18,11,08,1, 12.0,1,1, 19.915, 10631.341, 443.416, 52979.272 25/06/27,13:29:18,12,08,1, 12.0,1,1, 19.915, 10631.327, 443.433, 52979.213 25/06/27,13:29:18,13,08,1, 12.0,1,1, 19.915, 10631.325, 443.450, 52979.197 25/06/27,13:29:18,14,08,1, 12.0,1,1, 19.915, 10631.349, 443.420, 52979.281 25/06/27,13:29:18,15,08,1, 12.0,1,1, 19.915, 10631.320, 443.445, 52979.156 25/06/27,13:29:18,16,08,1, 12.0,1,1, 19.915, 10631.325, 443.464, 52979.261 25/06/27,13:29:18,17,08,1, 12.0,1,1, 19.915, 10631.317, 443.479, 52979.291 25/06/27,13:29:18,18,08,1, 12.0,1,1, 19.915, 10631.329, 443.459, 52979.221 25/06/27,13:29:18,19,08,1, 12.0,1,1, 19.915, 10631.336, 443.473, 52979.256 25/06/27,13:29:19,00,08,1, 11.9,1,1, 19.911, 10631.335, 443.473, 52979.256 25/06/27,13:29:19,01,08,1, 11.9,1,1, 19.911, 10631.347, 443.481, 52979.229 25/06/27,13:29:19,02,08,1, 11.9,1,1, 19.911, 10631.324, 443.491, 52979.273 25/06/27,13:29:19,03,08,1, 11.9,1,1, 19.911, 10631.321, 443.513, 52979.303 25/06/27,13:29:19,04,08,1, 11.9,1,1, 19.911, 10631.327, 443.502, 52979.266 25/06/27,13:29:19,05,08,1, 11.9,1,1, 19.911, 10631.335, 443.522, 52979.240 25/06/27,13:29:19,06,08,1, 11.9,1,1, 19.911, 10631.311, 443.536, 52979.251 25/06/27,13:29:19,07,08,1, 11.9,1,1, 19.911, 10631.301, 443.537, 52979.288 25/06/27,13:29:19,08,08,1, 11.9,1,1, 19.911, 10631.315, 443.533, 52979.296 25/06/27,13:29:19,09,08,1, 11.9,1,1, 19.911, 10631.329, 443.528, 52979.216 25/06/27,13:29:19,10,08,1, 11.9,1,1, 19.911, 10631.346, 443.527, 52979.232 25/06/27,13:29:19,11,08,1, 11.9,1,1, 19.911, 10631.306, 443.560, 52979.274 25/06/27,13:29:19,12,08,1, 11.9,1,1, 19.911, 10631.327, 443.556, 52979.280 25/06/27,13:29:19,13,08,1, 11.9,1,1, 19.911, 10631.337, 443.574, 52979.313 25/06/27,13:29:19,14,08,1, 11.9,1,1, 19.911, 10631.332, 443.582, 52979.230 25/06/27,13:29:19,15,08,1, 11.9,1,1, 19.911, 10631.322, 443.584, 52979.313 25/06/27,13:29:19,16,08,1, 11.9,1,1, 19.911, 10631.343, 443.568, 52979.341 25/06/27,13:29:19,17,08,1, 11.9,1,1, 19.911, 10631.339, 443.593, 52979.292 25/06/27,13:29:19,18,08,1, 11.9,1,1, 19.911, 10631.344, 443.603, 52979.331 25/06/27,13:29:19,19,08,1, 11.9,1,1, 19.911, 10631.357, 443.631, 52979.304 25/06/27,13:29:20,00,09,1, 11.9,1,1, 19.913, 10631.351, 443.631, 52979.304 25/06/27,13:29:20,01,09,1, 11.9,1,1, 19.913, 10631.328, 443.640, 52979.370 25/06/27,13:29:20,02,09,1, 11.9,1,1, 19.913, 10631.338, 443.630, 52979.317 25/06/27,13:29:20,03,09,1, 11.9,1,1, 19.913, 10631.342, 443.633, 52979.292 25/06/27,13:29:20,04,09,1, 11.9,1,1, 19.913, 10631.329, 443.640, 52979.375 25/06/27,13:29:20,05,09,1, 11.9,1,1, 19.913, 10631.331, 443.665, 52979.375 25/06/27,13:29:20,06,09,1, 11.9,1,1, 19.913, 10631.353, 443.653, 52979.391 25/06/27,13:29:20,07,09,1, 11.9,1,1, 19.913, 10631.313, 443.650, 52979.306 25/06/27,13:29:20,08,09,1, 11.9,1,1, 19.913, 10631.326, 443.658, 52979.369 25/06/27,13:29:20,09,09,1, 11.9,1,1, 19.913, 10631.361, 443.698, 52979.369 25/06/27,13:29:20,10,09,1, 11.9,1,1, 19.913, 10631.350, 443.693, 52979.381 25/06/27,13:29:20,11,09,1, 11.9,1,1, 19.913, 10631.339, 443.701, 52979.387 25/06/27,13:29:20,12,09,1, 11.9,1,1, 19.913, 10631.340, 443.711, 52979.376 25/06/27,13:29:20,13,09,1, 11.9,1,1, 19.913, 10631.348, 443.731, 52979.391 25/06/27,13:29:20,14,09,1, 11.9,1,1, 19.913, 10631.340, 443.713, 52979.329 25/06/27,13:29:20,15,09,1, 11.9,1,1, 19.913, 10631.358, 443.730, 52979.389 25/06/27,13:29:20,16,09,1, 11.9,1,1, 19.913, 10631.361, 443.752, 52979.439 25/06/27,13:29:20,17,09,1, 11.9,1,1, 19.913, 10631.369, 443.776, 52979.372 25/06/27,13:29:20,18,09,1, 11.9,1,1, 19.913, 10631.358, 443.745, 52979.361 25/06/27,13:29:20,19,09,1, 11.9,1,1, 19.913, 10631.375, 443.767, 52979.412 25/06/27,13:29:21,00,09,1, 11.9,1,1, 19.917, 10631.368, 443.767, 52979.412 25/06/27,13:29:21,01,09,1, 11.9,1,1, 19.917, 10631.377, 443.769, 52979.449 25/06/27,13:29:21,02,09,1, 11.9,1,1, 19.917, 10631.356, 443.764, 52979.394 25/06/27,13:29:21,03,09,1, 11.9,1,1, 19.917, 10631.364, 443.778, 52979.379 25/06/27,13:29:21,04,09,1, 11.9,1,1, 19.917, 10631.335, 443.781, 52979.413 25/06/27,13:29:21,05,09,1, 11.9,1,1, 19.917, 10631.369, 443.782, 52979.400 25/06/27,13:29:21,06,09,1, 11.9,1,1, 19.917, 10631.370, 443.778, 52979.386 25/06/27,13:29:21,07,09,1, 11.9,1,1, 19.917, 10631.378, 443.793, 52979.401 25/06/27,13:29:21,08,09,1, 11.9,1,1, 19.917, 10631.380, 443.814, 52979.498 25/06/27,13:29:21,09,09,1, 11.9,1,1, 19.917, 10631.370, 443.823, 52979.420 25/06/27,13:29:21,10,09,1, 11.9,1,1, 19.917, 10631.399, 443.849, 52979.472 25/06/27,13:29:21,11,09,1, 11.9,1,1, 19.917, 10631.350, 443.808, 52979.414 25/06/27,13:29:21,12,09,1, 11.9,1,1, 19.917, 10631.370, 443.830, 52979.422 25/06/27,13:29:21,13,09,1, 11.9,1,1, 19.917, 10631.362, 443.874, 52979.524 25/06/27,13:29:21,14,09,1, 11.9,1,1, 19.917, 10631.360, 443.865, 52979.452 25/06/27,13:29:21,15,09,1, 11.9,1,1, 19.917, 10631.374, 443.863, 52979.487 25/06/27,13:29:21,16,09,1, 11.9,1,1, 19.917, 10631.380, 443.886, 52979.478 25/06/27,13:29:21,17,09,1, 11.9,1,1, 19.917, 10631.365, 443.880, 52979.438 25/06/27,13:29:21,18,09,1, 11.9,1,1, 19.917, 10631.377, 443.896, 52979.491 25/06/27,13:29:21,19,09,1, 11.9,1,1, 19.917, 10631.380, 443.881, 52979.519 25/06/27,13:29:22,00,09,1, 12.0,1,1, 19.916, 10631.377, 443.881, 52979.519 25/06/27,13:29:22,01,09,1, 12.0,1,1, 19.916, 10631.382, 443.904, 52979.542 25/06/27,13:29:22,02,09,1, 12.0,1,1, 19.916, 10631.389, 443.898, 52979.553 25/06/27,13:29:22,03,09,1, 12.0,1,1, 19.916, 10631.393, 443.943, 52979.442 25/06/27,13:29:22,04,09,1, 12.0,1,1, 19.916, 10631.390, 443.925, 52979.472 25/06/27,13:29:22,05,09,1, 12.0,1,1, 19.916, 10631.382, 443.930, 52979.521 25/06/27,13:29:22,06,09,1, 12.0,1,1, 19.916, 10631.394, 443.944, 52979.479 25/06/27,13:29:22,07,09,1, 12.0,1,1, 19.916, 10631.384, 443.943, 52979.517 25/06/27,13:29:22,08,09,1, 12.0,1,1, 19.916, 10631.382, 443.960, 52979.544 25/06/27,13:29:22,09,09,1, 12.0,1,1, 19.916, 10631.376, 443.969, 52979.517 25/06/27,13:29:22,10,09,1, 12.0,1,1, 19.916, 10631.385, 443.980, 52979.518 25/06/27,13:29:22,11,09,1, 12.0,1,1, 19.916, 10631.384, 443.980, 52979.490 25/06/27,13:29:22,12,09,1, 12.0,1,1, 19.916, 10631.354, 443.988, 52979.527 25/06/27,13:29:22,13,09,1, 12.0,1,1, 19.916, 10631.386, 443.997, 52979.603 25/06/27,13:29:22,14,09,1, 12.0,1,1, 19.916, 10631.372, 444.007, 52979.545 25/06/27,13:29:22,15,09,1, 12.0,1,1, 19.916, 10631.382, 444.003, 52979.596 25/06/27,13:29:22,16,09,1, 12.0,1,1, 19.916, 10631.377, 444.042, 52979.554 25/06/27,13:29:22,17,09,1, 12.0,1,1, 19.916, 10631.377, 444.028, 52979.505 25/06/27,13:29:22,18,09,1, 12.0,1,1, 19.916, 10631.397, 444.046, 52979.634 25/06/27,13:29:22,19,09,1, 12.0,1,1, 19.916, 10631.384, 444.041, 52979.573 25/06/27,13:29:23,00,09,1, 11.9,1,1, 19.917, 10631.377, 444.041, 52979.573 25/06/27,13:29:23,01,09,1, 11.9,1,1, 19.917, 10631.391, 444.062, 52979.584 25/06/27,13:29:23,02,09,1, 11.9,1,1, 19.917, 10631.389, 444.044, 52979.596 25/06/27,13:29:23,03,09,1, 11.9,1,1, 19.917, 10631.378, 444.079, 52979.588 25/06/27,13:29:23,04,09,1, 11.9,1,1, 19.917, 10631.387, 444.066, 52979.527 25/06/27,13:29:23,05,09,1, 11.9,1,1, 19.917, 10631.369, 444.099, 52979.640 25/06/27,13:29:23,06,09,1, 11.9,1,1, 19.917, 10631.375, 444.094, 52979.564 25/06/27,13:29:23,07,09,1, 11.9,1,1, 19.917, 10631.378, 444.096, 52979.565 25/06/27,13:29:23,08,09,1, 11.9,1,1, 19.917, 10631.349, 444.106, 52979.570 25/06/27,13:29:23,09,09,1, 11.9,1,1, 19.917, 10631.393, 444.121, 52979.606 25/06/27,13:29:23,10,09,1, 11.9,1,1, 19.917, 10631.368, 444.147, 52979.642 25/06/27,13:29:23,11,09,1, 11.9,1,1, 19.917, 10631.362, 444.113, 52979.648 25/06/27,13:29:23,12,09,1, 11.9,1,1, 19.917, 10631.387, 444.138, 52979.593 25/06/27,13:29:23,13,09,1, 11.9,1,1, 19.917, 10631.411, 444.136, 52979.598 25/06/27,13:29:23,14,09,1, 11.9,1,1, 19.917, 10631.375, 444.150, 52979.609 25/06/27,13:29:23,15,09,1, 11.9,1,1, 19.917, 10631.373, 444.149, 52979.568 25/06/27,13:29:23,16,09,1, 11.9,1,1, 19.917, 10631.401, 444.170, 52979.572 25/06/27,13:29:23,17,09,1, 11.9,1,1, 19.917, 10631.369, 444.183, 52979.631 25/06/27,13:29:23,18,09,1, 11.9,1,1, 19.917, 10631.388, 444.165, 52979.640 25/06/27,13:29:23,19,09,1, 11.9,1,1, 19.917, 10631.393, 444.186, 52979.642 25/06/27,13:29:24,00,08,1, 11.9,1,1, 19.914, 10631.385, 444.186, 52979.642 25/06/27,13:29:24,01,08,1, 11.9,1,1, 19.914, 10631.375, 444.200, 52979.604 25/06/27,13:29:24,02,08,1, 11.9,1,1, 19.914, 10631.398, 444.192, 52979.684 25/06/27,13:29:24,03,08,1, 11.9,1,1, 19.914, 10631.381, 444.229, 52979.722 25/06/27,13:29:24,04,08,1, 11.9,1,1, 19.914, 10631.389, 444.219, 52979.632 25/06/27,13:29:24,05,08,1, 11.9,1,1, 19.914, 10631.364, 444.227, 52979.672 25/06/27,13:29:24,06,08,1, 11.9,1,1, 19.914, 10631.365, 444.230, 52979.693 25/06/27,13:29:24,07,08,1, 11.9,1,1, 19.914, 10631.393, 444.240, 52979.708 25/06/27,13:29:24,08,08,1, 11.9,1,1, 19.914, 10631.391, 444.274, 52979.673 25/06/27,13:29:24,09,08,1, 11.9,1,1, 19.914, 10631.391, 444.272, 52979.680 25/06/27,13:29:24,10,08,1, 11.9,1,1, 19.914, 10631.385, 444.261, 52979.637 25/06/27,13:29:24,11,08,1, 11.9,1,1, 19.914, 10631.403, 444.285, 52979.649 25/06/27,13:29:24,12,08,1, 11.9,1,1, 19.914, 10631.399, 444.275, 52979.719 25/06/27,13:29:24,13,08,1, 11.9,1,1, 19.914, 10631.395, 444.292, 52979.725 25/06/27,13:29:24,14,08,1, 11.9,1,1, 19.914, 10631.414, 444.281, 52979.732 25/06/27,13:29:24,15,08,1, 11.9,1,1, 19.914, 10631.389, 444.293, 52979.742 25/06/27,13:29:24,16,08,1, 11.9,1,1, 19.914, 10631.382, 444.304, 52979.740 25/06/27,13:29:24,17,08,1, 11.9,1,1, 19.914, 10631.366, 444.315, 52979.773 25/06/27,13:29:24,18,08,1, 11.9,1,1, 19.914, 10631.397, 444.327, 52979.773 25/06/27,13:29:24,19,08,1, 11.9,1,1, 19.914, 10631.374, 444.326, 52979.794 25/06/27,13:29:25,00,09,1, 11.9,1,1, 19.913, 10631.368, 444.326, 52979.794 25/06/27,13:29:25,01,09,1, 11.9,1,1, 19.913, 10631.390, 444.368, 52979.855 25/06/27,13:29:25,02,09,1, 11.9,1,1, 19.913, 10631.374, 444.362, 52979.819 25/06/27,13:29:25,03,09,1, 11.9,1,1, 19.913, 10631.379, 444.370, 52979.764 25/06/27,13:29:25,04,09,1, 11.9,1,1, 19.913, 10631.403, 444.375, 52979.797 25/06/27,13:29:25,05,09,1, 11.9,1,1, 19.913, 10631.395, 444.348, 52979.751 25/06/27,13:29:25,06,09,1, 11.9,1,1, 19.913, 10631.374, 444.398, 52979.830 25/06/27,13:29:25,07,09,1, 11.9,1,1, 19.913, 10631.405, 444.415, 52979.810 25/06/27,13:29:25,08,09,1, 11.9,1,1, 19.913, 10631.402, 444.412, 52979.821 25/06/27,13:29:25,09,09,1, 11.9,1,1, 19.913, 10631.402, 444.395, 52979.785 25/06/27,13:29:25,10,09,1, 11.9,1,1, 19.913, 10631.408, 444.416, 52979.762 25/06/27,13:29:25,11,09,1, 11.9,1,1, 19.913, 10631.392, 444.429, 52979.856 25/06/27,13:29:25,12,09,1, 11.9,1,1, 19.913, 10631.393, 444.439, 52979.806 25/06/27,13:29:25,13,09,1, 11.9,1,1, 19.913, 10631.406, 444.464, 52979.795 25/06/27,13:29:25,14,09,1, 11.9,1,1, 19.913, 10631.398, 444.443, 52979.804 25/06/27,13:29:25,15,09,1, 11.9,1,1, 19.913, 10631.415, 444.459, 52979.839 25/06/27,13:29:25,16,09,1, 11.9,1,1, 19.913, 10631.393, 444.453, 52979.793 25/06/27,13:29:25,17,09,1, 11.9,1,1, 19.913, 10631.411, 444.468, 52979.830 25/06/27,13:29:25,18,09,1, 11.9,1,1, 19.913, 10631.412, 444.476, 52979.796 25/06/27,13:29:25,19,09,1, 11.9,1,1, 19.913, 10631.421, 444.492, 52979.833 25/06/27,13:29:26,00,08,1, 11.9,1,1, 19.915, 10631.418, 444.492, 52979.833 25/06/27,13:29:26,01,08,1, 11.9,1,1, 19.915, 10631.430, 444.465, 52979.814 25/06/27,13:29:26,02,08,1, 11.9,1,1, 19.915, 10631.403, 444.500, 52979.828 25/06/27,13:29:26,03,08,1, 11.9,1,1, 19.915, 10631.404, 444.505, 52979.808 25/06/27,13:29:26,04,08,1, 11.9,1,1, 19.915, 10631.405, 444.518, 52979.839 25/06/27,13:29:26,05,08,1, 11.9,1,1, 19.915, 10631.428, 444.537, 52979.816 25/06/27,13:29:26,06,08,1, 11.9,1,1, 19.915, 10631.414, 444.534, 52979.850 25/06/27,13:29:26,07,08,1, 11.9,1,1, 19.915, 10631.423, 444.552, 52979.900 25/06/27,13:29:26,08,08,1, 11.9,1,1, 19.915, 10631.436, 444.538, 52979.845 25/06/27,13:29:26,09,08,1, 11.9,1,1, 19.915, 10631.397, 444.551, 52979.923 25/06/27,13:29:26,10,08,1, 11.9,1,1, 19.915, 10631.424, 444.589, 52979.891 25/06/27,13:29:26,11,08,1, 11.9,1,1, 19.915, 10631.422, 444.559, 52979.939 25/06/27,13:29:26,12,08,1, 11.9,1,1, 19.915, 10631.439, 444.569, 52979.864 25/06/27,13:29:26,13,08,1, 11.9,1,1, 19.915, 10631.437, 444.589, 52979.868 25/06/27,13:29:26,14,08,1, 11.9,1,1, 19.915, 10631.435, 444.594, 52979.931 25/06/27,13:29:26,15,08,1, 11.9,1,1, 19.915, 10631.431, 444.614, 52979.896 25/06/27,13:29:26,16,08,1, 11.9,1,1, 19.915, 10631.454, 444.611, 52979.924 25/06/27,13:29:26,17,08,1, 11.9,1,1, 19.915, 10631.443, 444.619, 52979.952 25/06/27,13:29:26,18,08,1, 11.9,1,1, 19.915, 10631.468, 444.626, 52979.902 25/06/27,13:29:26,19,08,1, 11.9,1,1, 19.915, 10631.464, 444.630, 52979.906 25/06/27,13:29:27,00,08,1, 12.0,1,1, 19.914, 10631.460, 444.630, 52979.906 25/06/27,13:29:27,01,08,1, 12.0,1,1, 19.914, 10631.456, 444.630, 52979.945 25/06/27,13:29:27,02,08,1, 12.0,1,1, 19.914, 10631.452, 444.632, 52979.893 25/06/27,13:29:27,03,08,1, 12.0,1,1, 19.914, 10631.453, 444.632, 52979.936 25/06/27,13:29:27,04,08,1, 12.0,1,1, 19.914, 10631.472, 444.647, 52979.886 25/06/27,13:29:27,05,08,1, 12.0,1,1, 19.914, 10631.494, 444.666, 52979.907 25/06/27,13:29:27,06,08,1, 12.0,1,1, 19.914, 10631.454, 444.672, 52979.944 25/06/27,13:29:27,07,08,1, 12.0,1,1, 19.914, 10631.482, 444.673, 52979.980 25/06/27,13:29:27,08,08,1, 12.0,1,1, 19.914, 10631.484, 444.680, 52980.016 25/06/27,13:29:27,09,08,1, 12.0,1,1, 19.914, 10631.466, 444.680, 52979.945 25/06/27,13:29:27,10,08,1, 12.0,1,1, 19.914, 10631.479, 444.702, 52979.961 25/06/27,13:29:27,11,08,1, 12.0,1,1, 19.914, 10631.499, 444.717, 52980.070 25/06/27,13:29:27,12,08,1, 12.0,1,1, 19.914, 10631.507, 444.711, 52979.945 25/06/27,13:29:27,13,08,1, 12.0,1,1, 19.914, 10631.479, 444.711, 52979.990 25/06/27,13:29:27,14,08,1, 12.0,1,1, 19.914, 10631.503, 444.734, 52980.009 25/06/27,13:29:27,15,08,1, 12.0,1,1, 19.914, 10631.493, 444.733, 52979.965 25/06/27,13:29:27,16,08,1, 12.0,1,1, 19.914, 10631.507, 444.761, 52980.064 25/06/27,13:29:27,17,08,1, 12.0,1,1, 19.914, 10631.520, 444.727, 52980.067 25/06/27,13:29:27,18,08,1, 12.0,1,1, 19.914, 10631.524, 444.777, 52980.063 25/06/27,13:29:27,19,08,1, 12.0,1,1, 19.914, 10631.508, 444.755, 52979.972 25/06/27,13:29:28,00,09,1, 11.9,1,1, 19.917, 10631.502, 444.755, 52979.972 25/06/27,13:29:28,01,09,1, 11.9,1,1, 19.917, 10631.501, 444.780, 52980.018 25/06/27,13:29:28,02,09,1, 11.9,1,1, 19.917, 10631.523, 444.784, 52980.028 25/06/27,13:29:28,03,09,1, 11.9,1,1, 19.917, 10631.517, 444.774, 52980.012 25/06/27,13:29:28,04,09,1, 11.9,1,1, 19.917, 10631.530, 444.798, 52980.006 25/06/27,13:29:28,05,09,1, 11.9,1,1, 19.917, 10631.538, 444.814, 52980.083 25/06/27,13:29:28,06,09,1, 11.9,1,1, 19.917, 10631.535, 444.797, 52980.008 25/06/27,13:29:28,07,09,1, 11.9,1,1, 19.917, 10631.534, 444.806, 52980.071 25/06/27,13:29:28,08,09,1, 11.9,1,1, 19.917, 10631.544, 444.824, 52980.030 25/06/27,13:29:28,09,09,1, 11.9,1,1, 19.917, 10631.540, 444.821, 52979.993 25/06/27,13:29:28,10,09,1, 11.9,1,1, 19.917, 10631.550, 444.831, 52980.051 25/06/27,13:29:28,11,09,1, 11.9,1,1, 19.917, 10631.554, 444.829, 52980.039 25/06/27,13:29:28,12,09,1, 11.9,1,1, 19.917, 10631.542, 444.870, 52980.029 25/06/27,13:29:28,13,09,1, 11.9,1,1, 19.917, 10631.571, 444.858, 52980.024 25/06/27,13:29:28,14,09,1, 11.9,1,1, 19.917, 10631.557, 444.877, 52980.103 25/06/27,13:29:28,15,09,1, 11.9,1,1, 19.917, 10631.571, 444.907, 52980.091 25/06/27,13:29:28,16,09,1, 11.9,1,1, 19.917, 10631.563, 444.892, 52980.111 25/06/27,13:29:28,17,09,1, 11.9,1,1, 19.917, 10631.558, 444.911, 52980.103 25/06/27,13:29:28,18,09,1, 11.9,1,1, 19.917, 10631.564, 444.896, 52980.138 25/06/27,13:29:28,19,09,1, 11.9,1,1, 19.917, 10631.591, 444.934, 52980.109 25/06/27,13:29:29,00,09,1, 11.9,1,1, 19.916, 10631.585, 444.934, 52980.109 25/06/27,13:29:29,01,09,1, 11.9,1,1, 19.916, 10631.595, 444.936, 52980.149 25/06/27,13:29:29,02,09,1, 11.9,1,1, 19.916, 10631.599, 444.934, 52980.077 25/06/27,13:29:29,03,09,1, 11.9,1,1, 19.916, 10631.614, 444.938, 52980.085 25/06/27,13:29:29,04,09,1, 11.9,1,1, 19.916, 10631.615, 444.941, 52980.105 25/06/27,13:29:29,05,09,1, 11.9,1,1, 19.916, 10631.598, 444.946, 52980.101 25/06/27,13:29:29,06,09,1, 11.9,1,1, 19.916, 10631.626, 444.955, 52980.078 25/06/27,13:29:29,07,09,1, 11.9,1,1, 19.916, 10631.627, 444.985, 52980.104 25/06/27,13:29:29,08,09,1, 11.9,1,1, 19.916, 10631.613, 445.007, 52980.154 25/06/27,13:29:29,09,09,1, 11.9,1,1, 19.916, 10631.608, 444.984, 52980.098 25/06/27,13:29:29,10,09,1, 11.9,1,1, 19.916, 10631.640, 445.003, 52980.161 25/06/27,13:29:29,11,09,1, 11.9,1,1, 19.916, 10631.638, 445.021, 52980.155 25/06/27,13:29:29,12,09,1, 11.9,1,1, 19.916, 10631.631, 445.001, 52980.187 25/06/27,13:29:29,13,09,1, 11.9,1,1, 19.916, 10631.627, 445.010, 52980.094 25/06/27,13:29:29,14,09,1, 11.9,1,1, 19.916, 10631.669, 445.040, 52980.130 25/06/27,13:29:29,15,09,1, 11.9,1,1, 19.916, 10631.645, 445.036, 52980.160 25/06/27,13:29:29,16,09,1, 11.9,1,1, 19.916, 10631.659, 445.051, 52980.132 25/06/27,13:29:29,17,09,1, 11.9,1,1, 19.916, 10631.667, 445.035, 52980.114 25/06/27,13:29:29,18,09,1, 11.9,1,1, 19.916, 10631.653, 445.059, 52980.144 25/06/27,13:29:29,19,09,1, 11.9,1,1, 19.916, 10631.674, 445.096, 52980.158 25/06/27,13:29:30,00,09,1, 11.9,1,1, 19.916, 10631.669, 445.096, 52980.158 25/06/27,13:29:30,01,09,1, 11.9,1,1, 19.916, 10631.688, 445.080, 52980.155 25/06/27,13:29:30,02,09,1, 11.9,1,1, 19.916, 10631.691, 445.106, 52980.131 25/06/27,13:29:30,03,09,1, 11.9,1,1, 19.916, 10631.689, 445.116, 52980.218 25/06/27,13:29:30,04,09,1, 11.9,1,1, 19.916, 10631.695, 445.133, 52980.242 25/06/27,13:29:30,05,09,1, 11.9,1,1, 19.916, 10631.688, 445.129, 52980.187 25/06/27,13:29:30,06,09,1, 11.9,1,1, 19.916, 10631.709, 445.152, 52980.252 25/06/27,13:29:30,07,09,1, 11.9,1,1, 19.916, 10631.703, 445.144, 52980.256 25/06/27,13:29:30,08,09,1, 11.9,1,1, 19.916, 10631.700, 445.179, 52980.231 25/06/27,13:29:30,09,09,1, 11.9,1,1, 19.916, 10631.706, 445.167, 52980.290 25/06/27,13:29:30,10,09,1, 11.9,1,1, 19.916, 10631.723, 445.162, 52980.299 25/06/27,13:29:30,11,09,1, 11.9,1,1, 19.916, 10631.703, 445.173, 52980.181 25/06/27,13:29:30,12,09,1, 11.9,1,1, 19.916, 10631.731, 445.180, 52980.271 25/06/27,13:29:30,13,09,1, 11.9,1,1, 19.916, 10631.748, 445.209, 52980.167 25/06/27,13:29:30,14,09,1, 11.9,1,1, 19.916, 10631.738, 445.202, 52980.231 25/06/27,13:29:30,15,09,1, 11.9,1,1, 19.916, 10631.742, 445.212, 52980.254 25/06/27,13:29:30,16,09,1, 11.9,1,1, 19.916, 10631.763, 445.232, 52980.222 25/06/27,13:29:30,17,09,1, 11.9,1,1, 19.916, 10631.765, 445.211, 52980.284 25/06/27,13:29:30,18,09,1, 11.9,1,1, 19.916, 10631.761, 445.258, 52980.317 25/06/27,13:29:30,19,09,1, 11.9,1,1, 19.916, 10631.774, 445.258, 52980.217 25/06/27,13:29:31,00,09,1, 11.9,1,1, 19.920, 10631.769, 445.258, 52980.217 25/06/27,13:29:31,01,09,1, 11.9,1,1, 19.920, 10631.752, 445.280, 52980.258 25/06/27,13:29:31,02,09,1, 11.9,1,1, 19.920, 10631.755, 445.270, 52980.306 25/06/27,13:29:31,03,09,1, 11.9,1,1, 19.920, 10631.745, 445.309, 52980.313 25/06/27,13:29:31,04,09,1, 11.9,1,1, 19.920, 10631.780, 445.303, 52980.361 25/06/27,13:29:31,05,09,1, 11.9,1,1, 19.920, 10631.794, 445.307, 52980.294 25/06/27,13:29:31,06,09,1, 11.9,1,1, 19.920, 10631.776, 445.335, 52980.320 25/06/27,13:29:31,07,09,1, 11.9,1,1, 19.920, 10631.789, 445.340, 52980.294 25/06/27,13:29:31,08,09,1, 11.9,1,1, 19.920, 10631.796, 445.342, 52980.287 25/06/27,13:29:31,09,09,1, 11.9,1,1, 19.920, 10631.785, 445.336, 52980.304 25/06/27,13:29:31,10,09,1, 11.9,1,1, 19.920, 10631.798, 445.369, 52980.274 25/06/27,13:29:31,11,09,1, 11.9,1,1, 19.920, 10631.826, 445.368, 52980.271 25/06/27,13:29:31,12,09,1, 11.9,1,1, 19.920, 10631.813, 445.351, 52980.314 25/06/27,13:29:31,13,09,1, 11.9,1,1, 19.920, 10631.815, 445.375, 52980.253 25/06/27,13:29:31,14,09,1, 11.9,1,1, 19.920, 10631.831, 445.411, 52980.312 25/06/27,13:29:31,15,09,1, 11.9,1,1, 19.920, 10631.825, 445.410, 52980.320 25/06/27,13:29:31,16,09,1, 11.9,1,1, 19.920, 10631.796, 445.443, 52980.541 25/06/27,13:29:31,17,09,1, 11.9,1,1, 19.920, 10631.811, 445.437, 52980.326 25/06/27,13:29:31,18,09,1, 11.9,1,1, 19.920, 10631.856, 445.428, 52980.344 25/06/27,13:29:31,19,09,1, 11.9,1,1, 19.920, 10631.844, 445.444, 52980.409 25/06/27,13:29:32,00,09,1, 12.0,1,1, 19.917, 10631.844, 445.444, 52980.409 25/06/27,13:29:32,01,09,1, 12.0,1,1, 19.917, 10631.848, 445.470, 52980.361 25/06/27,13:29:32,02,09,1, 12.0,1,1, 19.917, 10631.854, 445.466, 52980.393 25/06/27,13:29:32,03,09,1, 12.0,1,1, 19.917, 10631.854, 445.461, 52980.430 25/06/27,13:29:32,04,09,1, 12.0,1,1, 19.917, 10631.862, 445.481, 52980.427 25/06/27,13:29:32,05,09,1, 12.0,1,1, 19.917, 10631.886, 445.478, 52980.388 25/06/27,13:29:32,06,09,1, 12.0,1,1, 19.917, 10631.884, 445.503, 52980.327 25/06/27,13:29:32,07,09,1, 12.0,1,1, 19.917, 10631.848, 445.506, 52980.418 25/06/27,13:29:32,08,09,1, 12.0,1,1, 19.917, 10631.886, 445.533, 52980.457 25/06/27,13:29:32,09,09,1, 12.0,1,1, 19.917, 10631.871, 445.515, 52980.435 25/06/27,13:29:32,10,09,1, 12.0,1,1, 19.917, 10631.887, 445.516, 52980.359 25/06/27,13:29:32,11,09,1, 12.0,1,1, 19.917, 10631.891, 445.557, 52980.465 25/06/27,13:29:32,12,09,1, 12.0,1,1, 19.917, 10631.891, 445.574, 52980.470 25/06/27,13:29:32,13,09,1, 12.0,1,1, 19.917, 10631.867, 445.552, 52980.428 25/06/27,13:29:32,14,09,1, 12.0,1,1, 19.917, 10631.892, 445.573, 52980.449 25/06/27,13:29:32,15,09,1, 12.0,1,1, 19.917, 10631.918, 445.596, 52980.368 25/06/27,13:29:32,16,09,1, 12.0,1,1, 19.917, 10631.911, 445.592, 52980.432 25/06/27,13:29:32,17,09,1, 12.0,1,1, 19.917, 10631.905, 445.570, 52980.431 25/06/27,13:29:32,18,09,1, 12.0,1,1, 19.917, 10631.882, 445.612, 52980.438 25/06/27,13:29:32,19,09,1, 12.0,1,1, 19.917, 10631.928, 445.597, 52980.436 25/06/27,13:29:33,00,09,1, 12.0,1,1, 19.916, 10631.927, 445.597, 52980.436 25/06/27,13:29:33,01,09,1, 12.0,1,1, 19.916, 10631.960, 445.614, 52980.518 25/06/27,13:29:33,02,09,1, 12.0,1,1, 19.916, 10631.929, 445.662, 52980.494 25/06/27,13:29:33,03,09,1, 12.0,1,1, 19.916, 10631.917, 445.646, 52980.394 25/06/27,13:29:33,04,09,1, 12.0,1,1, 19.916, 10631.948, 445.626, 52980.427 25/06/27,13:29:33,05,09,1, 12.0,1,1, 19.916, 10631.942, 445.651, 52980.501 25/06/27,13:29:33,06,09,1, 12.0,1,1, 19.916, 10631.945, 445.681, 52980.511 25/06/27,13:29:33,07,09,1, 12.0,1,1, 19.916, 10631.940, 445.675, 52980.509 25/06/27,13:29:33,08,09,1, 12.0,1,1, 19.916, 10631.958, 445.681, 52980.432 25/06/27,13:29:33,09,09,1, 12.0,1,1, 19.916, 10631.963, 445.669, 52980.488 25/06/27,13:29:33,10,09,1, 12.0,1,1, 19.916, 10631.950, 445.658, 52980.511 25/06/27,13:29:33,11,09,1, 12.0,1,1, 19.916, 10631.962, 445.717, 52980.499 25/06/27,13:29:33,12,09,1, 12.0,1,1, 19.916, 10631.995, 445.703, 52980.428 25/06/27,13:29:33,13,09,1, 12.0,1,1, 19.916, 10631.993, 445.712, 52980.486 25/06/27,13:29:33,14,09,1, 12.0,1,1, 19.916, 10631.976, 445.709, 52980.481 25/06/27,13:29:33,15,09,1, 12.0,1,1, 19.916, 10631.986, 445.735, 52980.517 25/06/27,13:29:33,16,09,1, 12.0,1,1, 19.916, 10631.997, 445.741, 52980.539 25/06/27,13:29:33,17,09,1, 12.0,1,1, 19.916, 10632.018, 445.729, 52980.511 25/06/27,13:29:33,18,09,1, 12.0,1,1, 19.916, 10632.016, 445.725, 52980.467 25/06/27,13:29:33,19,09,1, 12.0,1,1, 19.916, 10632.013, 445.759, 52980.567 25/06/27,13:29:34,00,09,1, 12.0,1,1, 19.920, 10632.011, 445.759, 52980.567 25/06/27,13:29:34,01,09,1, 12.0,1,1, 19.920, 10632.017, 445.765, 52980.491 25/06/27,13:29:34,02,09,1, 12.0,1,1, 19.920, 10632.021, 445.773, 52980.550 25/06/27,13:29:34,03,09,1, 12.0,1,1, 19.920, 10632.001, 445.804, 52980.585 25/06/27,13:29:34,04,09,1, 12.0,1,1, 19.920, 10632.041, 445.804, 52980.583 25/06/27,13:29:34,05,09,1, 12.0,1,1, 19.920, 10632.049, 445.843, 52980.574 25/06/27,13:29:34,06,09,1, 12.0,1,1, 19.920, 10632.060, 445.813, 52980.568 25/06/27,13:29:34,07,09,1, 12.0,1,1, 19.920, 10632.028, 445.836, 52980.561 25/06/27,13:29:34,08,09,1, 12.0,1,1, 19.920, 10632.053, 445.812, 52980.550 25/06/27,13:29:34,09,09,1, 12.0,1,1, 19.920, 10632.058, 445.854, 52980.632 25/06/27,13:29:34,10,09,1, 12.0,1,1, 19.920, 10632.068, 445.855, 52980.552 25/06/27,13:29:34,11,09,1, 12.0,1,1, 19.920, 10632.057, 445.830, 52980.650 25/06/27,13:29:34,12,09,1, 12.0,1,1, 19.920, 10632.080, 445.868, 52980.593 25/06/27,13:29:34,13,09,1, 12.0,1,1, 19.920, 10632.075, 445.876, 52980.629 25/06/27,13:29:34,14,09,1, 12.0,1,1, 19.920, 10632.081, 445.865, 52980.617 25/06/27,13:29:34,15,09,1, 12.0,1,1, 19.920, 10632.070, 445.894, 52980.654 25/06/27,13:29:34,16,09,1, 12.0,1,1, 19.920, 10632.110, 445.907, 52980.662 25/06/27,13:29:34,17,09,1, 12.0,1,1, 19.920, 10632.086, 445.913, 52980.665 25/06/27,13:29:34,18,09,1, 12.0,1,1, 19.920, 10632.123, 445.893, 52980.703 25/06/27,13:29:34,19,09,1, 12.0,1,1, 19.920, 10632.119, 445.911, 52980.590 25/06/27,13:29:35,00,10,1, 11.9,1,1, 19.916, 10632.111, 445.911, 52980.590 25/06/27,13:29:35,01,10,1, 11.9,1,1, 19.916, 10632.119, 445.928, 52980.678 25/06/27,13:29:35,02,10,1, 11.9,1,1, 19.916, 10632.123, 445.961, 52980.756 25/06/27,13:29:35,03,10,1, 11.9,1,1, 19.916, 10632.131, 445.960, 52980.736 25/06/27,13:29:35,04,10,1, 11.9,1,1, 19.916, 10632.155, 445.942, 52980.714 25/06/27,13:29:35,05,10,1, 11.9,1,1, 19.916, 10632.167, 445.949, 52980.650 25/06/27,13:29:35,06,10,1, 11.9,1,1, 19.916, 10632.166, 445.949, 52980.682 25/06/27,13:29:35,07,10,1, 11.9,1,1, 19.916, 10632.185, 445.976, 52980.714 25/06/27,13:29:35,08,10,1, 11.9,1,1, 19.916, 10632.207, 445.982, 52980.681 25/06/27,13:29:35,09,10,1, 11.9,1,1, 19.916, 10632.183, 445.975, 52980.683 25/06/27,13:29:35,10,10,1, 11.9,1,1, 19.916, 10632.182, 446.003, 52980.704 25/06/27,13:29:35,11,10,1, 11.9,1,1, 19.916, 10632.220, 446.004, 52980.660 25/06/27,13:29:35,12,10,1, 11.9,1,1, 19.916, 10632.181, 446.029, 52980.737 25/06/27,13:29:35,13,10,1, 11.9,1,1, 19.916, 10632.228, 446.022, 52980.695 25/06/27,13:29:35,14,10,1, 11.9,1,1, 19.916, 10632.198, 446.031, 52980.754 25/06/27,13:29:35,15,10,1, 11.9,1,1, 19.916, 10632.206, 446.027, 52980.693 25/06/27,13:29:35,16,10,1, 11.9,1,1, 19.916, 10632.241, 446.039, 52980.677 25/06/27,13:29:35,17,10,1, 11.9,1,1, 19.916, 10632.227, 446.073, 52980.670 25/06/27,13:29:35,18,10,1, 11.9,1,1, 19.916, 10632.229, 446.063, 52980.731 25/06/27,13:29:35,19,10,1, 11.9,1,1, 19.916, 10632.254, 446.056, 52980.674 25/06/27,13:29:36,00,10,1, 11.9,1,1, 19.918, 10632.253, 446.056, 52980.674 25/06/27,13:29:36,01,10,1, 11.9,1,1, 19.918, 10632.270, 446.081, 52980.760 25/06/27,13:29:36,02,10,1, 11.9,1,1, 19.918, 10632.264, 446.071, 52980.767 25/06/27,13:29:36,03,10,1, 11.9,1,1, 19.918, 10632.279, 446.089, 52980.768 25/06/27,13:29:36,04,10,1, 11.9,1,1, 19.918, 10632.260, 446.079, 52980.778 25/06/27,13:29:36,05,10,1, 11.9,1,1, 19.918, 10632.310, 446.097, 52980.716 25/06/27,13:29:36,06,10,1, 11.9,1,1, 19.918, 10632.281, 446.103, 52980.753 25/06/27,13:29:36,07,10,1, 11.9,1,1, 19.918, 10632.300, 446.104, 52980.777 25/06/27,13:29:36,08,10,1, 11.9,1,1, 19.918, 10632.304, 446.120, 52980.757 25/06/27,13:29:36,09,10,1, 11.9,1,1, 19.918, 10632.300, 446.130, 52980.725 25/06/27,13:29:36,10,10,1, 11.9,1,1, 19.918, 10632.316, 446.163, 52980.723 25/06/27,13:29:36,11,10,1, 11.9,1,1, 19.918, 10632.319, 446.171, 52980.737 25/06/27,13:29:36,12,10,1, 11.9,1,1, 19.918, 10632.314, 446.150, 52980.798 25/06/27,13:29:36,13,10,1, 11.9,1,1, 19.918, 10632.346, 446.182, 52980.785 25/06/27,13:29:36,14,10,1, 11.9,1,1, 19.918, 10632.330, 446.168, 52980.727 25/06/27,13:29:36,15,10,1, 11.9,1,1, 19.918, 10632.369, 446.174, 52980.720 25/06/27,13:29:36,16,10,1, 11.9,1,1, 19.918, 10632.346, 446.215, 52980.825 25/06/27,13:29:36,17,10,1, 11.9,1,1, 19.918, 10632.375, 446.210, 52980.828 25/06/27,13:29:36,18,10,1, 11.9,1,1, 19.918, 10632.379, 446.212, 52980.837 25/06/27,13:29:36,19,10,1, 11.9,1,1, 19.918, 10632.361, 446.223, 52980.800 25/06/27,13:29:37,00,08,1, 11.9,1,1, 19.925, 10632.353, 446.223, 52980.800 25/06/27,13:29:37,01,08,1, 11.9,1,1, 19.925, 10632.390, 446.237, 52980.795 25/06/27,13:29:37,02,08,1, 11.9,1,1, 19.925, 10632.383, 446.247, 52980.814 25/06/27,13:29:37,03,08,1, 11.9,1,1, 19.925, 10632.412, 446.243, 52980.796 25/06/27,13:29:37,04,08,1, 11.9,1,1, 19.925, 10632.420, 446.273, 52980.823 25/06/27,13:29:37,05,08,1, 11.9,1,1, 19.925, 10632.420, 446.263, 52980.780 25/06/27,13:29:37,06,08,1, 11.9,1,1, 19.925, 10632.437, 446.259, 52980.801 25/06/27,13:29:37,07,08,1, 11.9,1,1, 19.925, 10632.426, 446.284, 52980.820 25/06/27,13:29:37,08,08,1, 11.9,1,1, 19.925, 10632.428, 446.278, 52980.800 25/06/27,13:29:37,09,08,1, 11.9,1,1, 19.925, 10632.451, 446.276, 52980.834 25/06/27,13:29:37,10,08,1, 11.9,1,1, 19.925, 10632.423, 446.291, 52980.787 25/06/27,13:29:37,11,08,1, 11.9,1,1, 19.925, 10632.432, 446.309, 52980.779 25/06/27,13:29:37,12,08,1, 11.9,1,1, 19.925, 10632.440, 446.326, 52980.855 25/06/27,13:29:37,13,08,1, 11.9,1,1, 19.925, 10632.447, 446.316, 52980.756 25/06/27,13:29:37,14,08,1, 11.9,1,1, 19.925, 10632.473, 446.359, 52980.888 25/06/27,13:29:37,15,08,1, 11.9,1,1, 19.925, 10632.472, 446.384, 52980.822 25/06/27,13:29:37,16,08,1, 11.9,1,1, 19.925, 10632.464, 446.382, 52980.862 25/06/27,13:29:37,17,08,1, 11.9,1,1, 19.925, 10632.450, 446.368, 52980.827 25/06/27,13:29:37,18,08,1, 11.9,1,1, 19.925, 10632.481, 446.376, 52980.815 25/06/27,13:29:37,19,08,1, 11.9,1,1, 19.925, 10632.506, 446.388, 52980.809 25/06/27,13:29:38,00,09,1, 12.0,1,1, 19.918, 10632.503, 446.388, 52980.809 25/06/27,13:29:38,01,09,1, 12.0,1,1, 19.918, 10632.511, 446.398, 52980.800 25/06/27,13:29:38,02,09,1, 12.0,1,1, 19.918, 10632.506, 446.426, 52980.934 25/06/27,13:29:38,03,09,1, 12.0,1,1, 19.918, 10632.509, 446.407, 52980.819 25/06/27,13:29:38,04,09,1, 12.0,1,1, 19.918, 10632.507, 446.436, 52980.873 25/06/27,13:29:38,05,09,1, 12.0,1,1, 19.918, 10632.548, 446.449, 52980.900 25/06/27,13:29:38,06,09,1, 12.0,1,1, 19.918, 10632.535, 446.447, 52980.903 25/06/27,13:29:38,07,09,1, 12.0,1,1, 19.918, 10632.544, 446.433, 52980.830 25/06/27,13:29:38,08,09,1, 12.0,1,1, 19.918, 10632.553, 446.454, 52980.883 25/06/27,13:29:38,09,09,1, 12.0,1,1, 19.918, 10632.549, 446.461, 52980.930 25/06/27,13:29:38,10,09,1, 12.0,1,1, 19.918, 10632.536, 446.463, 52980.948 25/06/27,13:29:38,11,09,1, 12.0,1,1, 19.918, 10632.550, 446.482, 52980.912 25/06/27,13:29:38,12,09,1, 12.0,1,1, 19.918, 10632.536, 446.489, 52980.907 25/06/27,13:29:38,13,09,1, 12.0,1,1, 19.918, 10632.557, 446.499, 52980.911 25/06/27,13:29:38,14,09,1, 12.0,1,1, 19.918, 10632.558, 446.532, 52980.867 25/06/27,13:29:38,15,09,1, 12.0,1,1, 19.918, 10632.599, 446.519, 52980.815 25/06/27,13:29:38,16,09,1, 12.0,1,1, 19.918, 10632.594, 446.516, 52980.860 25/06/27,13:29:38,17,09,1, 12.0,1,1, 19.918, 10632.591, 446.542, 52980.889 25/06/27,13:29:38,18,09,1, 12.0,1,1, 19.918, 10632.590, 446.555, 52980.891 25/06/27,13:29:38,19,09,1, 12.0,1,1, 19.918, 10632.573, 446.563, 52980.845 25/06/27,13:29:39,00,09,1, 11.9,1,1, 19.918, 10632.570, 446.563, 52980.845 25/06/27,13:29:39,01,09,1, 11.9,1,1, 19.918, 10632.614, 446.565, 52980.973 25/06/27,13:29:39,02,09,1, 11.9,1,1, 19.918, 10632.621, 446.589, 52980.977 25/06/27,13:29:39,03,09,1, 11.9,1,1, 19.918, 10632.600, 446.599, 52980.892 25/06/27,13:29:39,04,09,1, 11.9,1,1, 19.918, 10632.631, 446.569, 52980.940 25/06/27,13:29:39,05,09,1, 11.9,1,1, 19.918, 10632.616, 446.605, 52980.982 25/06/27,13:29:39,06,09,1, 11.9,1,1, 19.918, 10632.627, 446.616, 52981.000 25/06/27,13:29:39,07,09,1, 11.9,1,1, 19.918, 10632.652, 446.604, 52980.867 25/06/27,13:29:39,08,09,1, 11.9,1,1, 19.918, 10632.617, 446.624, 52980.927 25/06/27,13:29:39,09,09,1, 11.9,1,1, 19.918, 10632.637, 446.623, 52980.959 25/06/27,13:29:39,10,09,1, 11.9,1,1, 19.918, 10632.639, 446.666, 52980.989 25/06/27,13:29:39,11,09,1, 11.9,1,1, 19.918, 10632.655, 446.645, 52980.925 25/06/27,13:29:39,12,09,1, 11.9,1,1, 19.918, 10632.646, 446.663, 52980.963 25/06/27,13:29:39,13,09,1, 11.9,1,1, 19.918, 10632.666, 446.645, 52981.006 25/06/27,13:29:39,14,09,1, 11.9,1,1, 19.918, 10632.670, 446.676, 52981.015 25/06/27,13:29:39,15,09,1, 11.9,1,1, 19.918, 10632.694, 446.681, 52981.006 25/06/27,13:29:39,16,09,1, 11.9,1,1, 19.918, 10632.683, 446.670, 52980.935 25/06/27,13:29:39,17,09,1, 11.9,1,1, 19.918, 10632.683, 446.710, 52980.922 25/06/27,13:29:39,18,09,1, 11.9,1,1, 19.918, 10632.659, 446.725, 52981.087 25/06/27,13:29:39,19,09,1, 11.9,1,1, 19.918, 10632.714, 446.707, 52981.018 25/06/27,13:29:40,00,08,1, 12.0,1,1, 19.919, 10632.712, 446.707, 52981.018 25/06/27,13:29:40,01,08,1, 12.0,1,1, 19.919, 10632.714, 446.731, 52981.098 25/06/27,13:29:40,02,08,1, 12.0,1,1, 19.919, 10632.703, 446.721, 52981.060 25/06/27,13:29:40,03,08,1, 12.0,1,1, 19.919, 10632.740, 446.760, 52981.027 25/06/27,13:29:40,04,08,1, 12.0,1,1, 19.919, 10632.741, 446.727, 52981.000 25/06/27,13:29:40,05,08,1, 12.0,1,1, 19.919, 10632.727, 446.758, 52981.037 25/06/27,13:29:40,06,08,1, 12.0,1,1, 19.919, 10632.749, 446.770, 52981.090 25/06/27,13:29:40,07,08,1, 12.0,1,1, 19.919, 10632.758, 446.767, 52981.033 25/06/27,13:29:40,08,08,1, 12.0,1,1, 19.919, 10632.799, 446.783, 52981.038 25/06/27,13:29:40,09,08,1, 12.0,1,1, 19.919, 10632.770, 446.792, 52981.062 25/06/27,13:29:40,10,08,1, 12.0,1,1, 19.919, 10632.794, 446.806, 52981.088 25/06/27,13:29:40,11,08,1, 12.0,1,1, 19.919, 10632.774, 446.803, 52981.038 25/06/27,13:29:40,12,08,1, 12.0,1,1, 19.919, 10632.773, 446.812, 52981.049 25/06/27,13:29:40,13,08,1, 12.0,1,1, 19.919, 10632.786, 446.812, 52981.068 25/06/27,13:29:40,14,08,1, 12.0,1,1, 19.919, 10632.783, 446.826, 52981.086 25/06/27,13:29:40,15,08,1, 12.0,1,1, 19.919, 10632.772, 446.858, 52981.122 25/06/27,13:29:40,16,08,1, 12.0,1,1, 19.919, 10632.782, 446.832, 52981.073 25/06/27,13:29:40,17,08,1, 12.0,1,1, 19.919, 10632.764, 446.830, 52981.069 25/06/27,13:29:40,18,08,1, 12.0,1,1, 19.919, 10632.787, 446.864, 52981.000 25/06/27,13:29:40,19,08,1, 12.0,1,1, 19.919, 10632.823, 446.871, 52981.009 25/06/27,13:29:41,00,09,1, 11.9,1,1, 19.921, 10632.820, 446.871, 52981.009 25/06/27,13:29:41,01,09,1, 11.9,1,1, 19.921, 10632.806, 446.874, 52981.077 25/06/27,13:29:41,02,09,1, 11.9,1,1, 19.921, 10632.816, 446.885, 52981.129 25/06/27,13:29:41,03,09,1, 11.9,1,1, 19.921, 10632.837, 446.849, 52981.116 25/06/27,13:29:41,04,09,1, 11.9,1,1, 19.921, 10632.849, 446.879, 52981.153 25/06/27,13:29:41,05,09,1, 11.9,1,1, 19.921, 10632.801, 446.911, 52981.082 25/06/27,13:29:41,06,09,1, 11.9,1,1, 19.921, 10632.842, 446.886, 52981.090 25/06/27,13:29:41,07,09,1, 11.9,1,1, 19.921, 10632.864, 446.938, 52981.070 25/06/27,13:29:41,08,09,1, 11.9,1,1, 19.921, 10632.864, 446.918, 52981.111 25/06/27,13:29:41,09,09,1, 11.9,1,1, 19.921, 10632.863, 446.947, 52981.165 25/06/27,13:29:41,10,09,1, 11.9,1,1, 19.921, 10632.880, 446.931, 52981.115 25/06/27,13:29:41,11,09,1, 11.9,1,1, 19.921, 10632.857, 446.961, 52981.105 25/06/27,13:29:41,12,09,1, 11.9,1,1, 19.921, 10632.886, 446.963, 52981.155 25/06/27,13:29:41,13,09,1, 11.9,1,1, 19.921, 10632.904, 446.954, 52981.188 25/06/27,13:29:41,14,09,1, 11.9,1,1, 19.921, 10632.915, 446.979, 52981.132 25/06/27,13:29:41,15,09,1, 11.9,1,1, 19.921, 10632.913, 446.973, 52981.157 25/06/27,13:29:41,16,09,1, 11.9,1,1, 19.921, 10632.920, 446.962, 52981.195 25/06/27,13:29:41,17,09,1, 11.9,1,1, 19.921, 10632.915, 446.988, 52981.144 25/06/27,13:29:41,18,09,1, 11.9,1,1, 19.921, 10632.917, 446.991, 52981.145 25/06/27,13:29:41,19,09,1, 11.9,1,1, 19.921, 10632.922, 446.985, 52981.141 25/06/27,13:29:42,00,09,1, 11.9,1,1, 19.920, 10632.920, 446.985, 52981.141 25/06/27,13:29:42,01,09,1, 11.9,1,1, 19.920, 10632.925, 447.008, 52981.205 25/06/27,13:29:42,02,09,1, 11.9,1,1, 19.920, 10632.938, 447.022, 52981.225 25/06/27,13:29:42,03,09,1, 11.9,1,1, 19.920, 10632.941, 447.015, 52981.223 25/06/27,13:29:42,04,09,1, 11.9,1,1, 19.920, 10632.951, 447.033, 52981.174 25/06/27,13:29:42,05,09,1, 11.9,1,1, 19.920, 10632.973, 447.054, 52981.133 25/06/27,13:29:42,06,09,1, 11.9,1,1, 19.920, 10632.954, 447.052, 52981.191 25/06/27,13:29:42,07,09,1, 11.9,1,1, 19.920, 10632.991, 447.043, 52981.138 25/06/27,13:29:42,08,09,1, 11.9,1,1, 19.920, 10632.984, 447.072, 52981.224 25/06/27,13:29:42,09,09,1, 11.9,1,1, 19.920, 10633.003, 447.090, 52981.177 25/06/27,13:29:42,10,09,1, 11.9,1,1, 19.920, 10632.997, 447.098, 52981.229 25/06/27,13:29:42,11,09,1, 11.9,1,1, 19.920, 10633.036, 447.117, 52981.244 25/06/27,13:29:42,12,09,1, 11.9,1,1, 19.920, 10633.014, 447.111, 52981.155 25/06/27,13:29:42,13,09,1, 11.9,1,1, 19.920, 10633.006, 447.110, 52981.181 25/06/27,13:29:42,14,09,1, 11.9,1,1, 19.920, 10632.998, 447.088, 52981.175 25/06/27,13:29:42,15,09,1, 11.9,1,1, 19.920, 10633.020, 447.137, 52981.190 25/06/27,13:29:42,16,09,1, 11.9,1,1, 19.920, 10633.044, 447.151, 52981.194 25/06/27,13:29:42,17,09,1, 11.9,1,1, 19.920, 10633.039, 447.146, 52981.283 25/06/27,13:29:42,18,09,1, 11.9,1,1, 19.920, 10633.030, 447.152, 52981.169 25/06/27,13:29:42,19,09,1, 11.9,1,1, 19.920, 10633.033, 447.180, 52981.228 25/06/27,13:29:43,00,08,1, 11.9,1,1, 19.921, 10633.029, 447.180, 52981.228 25/06/27,13:29:43,01,08,1, 11.9,1,1, 19.921, 10633.060, 447.148, 52981.180 25/06/27,13:29:43,02,08,1, 11.9,1,1, 19.921, 10633.058, 447.173, 52981.310 25/06/27,13:29:43,03,08,1, 11.9,1,1, 19.921, 10633.076, 447.189, 52981.196 25/06/27,13:29:43,04,08,1, 11.9,1,1, 19.921, 10633.110, 447.191, 52981.235 25/06/27,13:29:43,05,08,1, 11.9,1,1, 19.921, 10633.079, 447.203, 52981.251 25/06/27,13:29:43,06,08,1, 11.9,1,1, 19.921, 10633.076, 447.222, 52981.268 25/06/27,13:29:43,07,08,1, 11.9,1,1, 19.921, 10633.107, 447.224, 52981.321 25/06/27,13:29:43,08,08,1, 11.9,1,1, 19.921, 10633.084, 447.217, 52981.240 25/06/27,13:29:43,09,08,1, 11.9,1,1, 19.921, 10633.114, 447.238, 52981.258 25/06/27,13:29:43,10,08,1, 11.9,1,1, 19.921, 10633.136, 447.262, 52981.331 25/06/27,13:29:43,11,08,1, 11.9,1,1, 19.921, 10633.117, 447.232, 52981.303 25/06/27,13:29:43,12,08,1, 11.9,1,1, 19.921, 10633.151, 447.238, 52981.261 25/06/27,13:29:43,13,08,1, 11.9,1,1, 19.921, 10633.138, 447.230, 52981.261 25/06/27,13:29:43,14,08,1, 11.9,1,1, 19.921, 10633.160, 447.255, 52981.304 25/06/27,13:29:43,15,08,1, 11.9,1,1, 19.921, 10633.149, 447.266, 52981.290 25/06/27,13:29:43,16,08,1, 11.9,1,1, 19.921, 10633.156, 447.277, 52981.242 25/06/27,13:29:43,17,08,1, 11.9,1,1, 19.921, 10633.170, 447.242, 52981.251 25/06/27,13:29:43,18,08,1, 11.9,1,1, 19.921, 10633.178, 447.282, 52981.340 25/06/27,13:29:43,19,08,1, 11.9,1,1, 19.921, 10633.152, 447.276, 52981.287 25/06/27,13:29:44,00,07,1, 12.0,1,1, 19.921, 10633.146, 447.276, 52981.287 25/06/27,13:29:44,01,07,1, 12.0,1,1, 19.921, 10633.178, 447.300, 52981.292 25/06/27,13:29:44,02,07,1, 12.0,1,1, 19.921, 10633.192, 447.318, 52981.352 25/06/27,13:29:44,03,07,1, 12.0,1,1, 19.921, 10633.172, 447.321, 52981.287 25/06/27,13:29:44,04,07,1, 12.0,1,1, 19.921, 10633.183, 447.335, 52981.327 25/06/27,13:29:44,05,07,1, 12.0,1,1, 19.921, 10633.186, 447.327, 52981.330 25/06/27,13:29:44,06,07,1, 12.0,1,1, 19.921, 10633.193, 447.339, 52981.303 25/06/27,13:29:44,07,07,1, 12.0,1,1, 19.921, 10633.207, 447.343, 52981.365 25/06/27,13:29:44,08,07,1, 12.0,1,1, 19.921, 10633.216, 447.371, 52981.375 25/06/27,13:29:44,09,07,1, 12.0,1,1, 19.921, 10633.228, 447.342, 52981.258 25/06/27,13:29:44,10,07,1, 12.0,1,1, 19.921, 10633.231, 447.332, 52981.116 25/06/27,13:29:44,11,07,1, 12.0,1,1, 19.921, 10633.212, 447.353, 52981.317 25/06/27,13:29:44,12,07,1, 12.0,1,1, 19.921, 10633.242, 447.372, 52981.252 25/06/27,13:29:44,13,07,1, 12.0,1,1, 19.921, 10633.216, 447.385, 52981.369 25/06/27,13:29:44,14,07,1, 12.0,1,1, 19.921, 10633.257, 447.387, 52981.387 25/06/27,13:29:44,15,07,1, 12.0,1,1, 19.921, 10633.256, 447.410, 52981.313 25/06/27,13:29:44,16,07,1, 12.0,1,1, 19.921, 10633.268, 447.391, 52981.360 25/06/27,13:29:44,17,07,1, 12.0,1,1, 19.921, 10633.269, 447.401, 52981.300 25/06/27,13:29:44,18,07,1, 12.0,1,1, 19.921, 10633.287, 447.418, 52981.365 25/06/27,13:29:44,19,07,1, 12.0,1,1, 19.921, 10633.274, 447.407, 52981.386 25/06/27,13:29:45,00,09,1, 11.9,1,1, 19.923, 10633.271, 447.407, 52981.386 25/06/27,13:29:45,01,09,1, 11.9,1,1, 19.923, 10633.280, 447.434, 52981.302 25/06/27,13:29:45,02,09,1, 11.9,1,1, 19.923, 10633.262, 447.429, 52981.319 25/06/27,13:29:45,03,09,1, 11.9,1,1, 19.923, 10633.286, 447.445, 52981.405 25/06/27,13:29:45,04,09,1, 11.9,1,1, 19.923, 10633.298, 447.450, 52981.374 25/06/27,13:29:45,05,09,1, 11.9,1,1, 19.923, 10633.304, 447.458, 52981.335 25/06/27,13:29:45,06,09,1, 11.9,1,1, 19.923, 10633.301, 447.466, 52981.410 25/06/27,13:29:45,07,09,1, 11.9,1,1, 19.923, 10633.314, 447.456, 52981.340 25/06/27,13:29:45,08,09,1, 11.9,1,1, 19.923, 10633.321, 447.476, 52981.390 25/06/27,13:29:45,09,09,1, 11.9,1,1, 19.923, 10633.349, 447.488, 52981.391 25/06/27,13:29:45,10,09,1, 11.9,1,1, 19.923, 10633.357, 447.455, 52981.398 25/06/27,13:29:45,11,09,1, 11.9,1,1, 19.923, 10633.358, 447.491, 52981.446 25/06/27,13:29:45,12,09,1, 11.9,1,1, 19.923, 10633.330, 447.475, 52981.381 25/06/27,13:29:45,13,09,1, 11.9,1,1, 19.923, 10633.353, 447.500, 52981.480 25/06/27,13:29:45,14,09,1, 11.9,1,1, 19.923, 10633.354, 447.517, 52981.500 25/06/27,13:29:45,15,09,1, 11.9,1,1, 19.923, 10633.351, 447.535, 52981.459 25/06/27,13:29:45,16,09,1, 11.9,1,1, 19.923, 10633.372, 447.502, 52981.448 25/06/27,13:29:45,17,09,1, 11.9,1,1, 19.923, 10633.385, 447.512, 52981.449 25/06/27,13:29:45,18,09,1, 11.9,1,1, 19.923, 10633.402, 447.540, 52981.469 25/06/27,13:29:45,19,09,1, 11.9,1,1, 19.923, 10633.396, 447.537, 52981.442 25/06/27,13:29:46,00,08,1, 11.9,1,1, 19.920, 10633.396, 447.537, 52981.442 25/06/27,13:29:46,01,08,1, 11.9,1,1, 19.920, 10633.386, 447.538, 52981.413 25/06/27,13:29:46,02,08,1, 11.9,1,1, 19.920, 10633.410, 447.557, 52981.434 25/06/27,13:29:46,03,08,1, 11.9,1,1, 19.920, 10633.402, 447.565, 52981.537 25/06/27,13:29:46,04,08,1, 11.9,1,1, 19.920, 10633.407, 447.553, 52981.488 25/06/27,13:29:46,05,08,1, 11.9,1,1, 19.920, 10633.413, 447.582, 52981.534 25/06/27,13:29:46,06,08,1, 11.9,1,1, 19.920, 10633.441, 447.578, 52981.498 25/06/27,13:29:46,07,08,1, 11.9,1,1, 19.920, 10633.420, 447.607, 52981.452 25/06/27,13:29:46,08,08,1, 11.9,1,1, 19.920, 10633.422, 447.576, 52981.505 25/06/27,13:29:46,09,08,1, 11.9,1,1, 19.920, 10633.417, 447.565, 52981.489 25/06/27,13:29:46,10,08,1, 11.9,1,1, 19.920, 10633.468, 447.612, 52981.472 25/06/27,13:29:46,11,08,1, 11.9,1,1, 19.920, 10633.468, 447.601, 52981.532 25/06/27,13:29:46,12,08,1, 11.9,1,1, 19.920, 10633.461, 447.600, 52981.518 25/06/27,13:29:46,13,08,1, 11.9,1,1, 19.920, 10633.461, 447.597, 52981.508 25/06/27,13:29:46,14,08,1, 11.9,1,1, 19.920, 10633.475, 447.612, 52981.536 25/06/27,13:29:46,15,08,1, 11.9,1,1, 19.920, 10633.484, 447.616, 52981.531 25/06/27,13:29:46,16,08,1, 11.9,1,1, 19.920, 10633.482, 447.603, 52981.469 25/06/27,13:29:46,17,08,1, 11.9,1,1, 19.920, 10633.468, 447.631, 52981.505 25/06/27,13:29:46,18,08,1, 11.9,1,1, 19.920, 10633.508, 447.622, 52981.443 25/06/27,13:29:46,19,08,1, 11.9,1,1, 19.920, 10633.531, 447.613, 52981.479 25/06/27,13:29:47,00,07,1, 12.0,1,1, 19.923, 10633.529, 447.613, 52981.479 25/06/27,13:29:47,01,07,1, 12.0,1,1, 19.923, 10633.523, 447.634, 52981.517 25/06/27,13:29:47,02,07,1, 12.0,1,1, 19.923, 10633.527, 447.647, 52981.490 25/06/27,13:29:47,03,07,1, 12.0,1,1, 19.923, 10633.565, 447.642, 52981.537 25/06/27,13:29:47,04,07,1, 12.0,1,1, 19.923, 10633.556, 447.644, 52981.451 25/06/27,13:29:47,05,07,1, 12.0,1,1, 19.923, 10633.553, 447.658, 52981.519 25/06/27,13:29:47,06,07,1, 12.0,1,1, 19.923, 10633.546, 447.639, 52981.482 25/06/27,13:29:47,07,07,1, 12.0,1,1, 19.923, 10633.577, 447.654, 52981.621 25/06/27,13:29:47,08,07,1, 12.0,1,1, 19.923, 10633.559, 447.679, 52981.654 25/06/27,13:29:47,09,07,1, 12.0,1,1, 19.923, 10633.560, 447.668, 52981.503 25/06/27,13:29:47,10,07,1, 12.0,1,1, 19.923, 10633.571, 447.677, 52981.567 25/06/27,13:29:47,11,07,1, 12.0,1,1, 19.923, 10633.597, 447.693, 52981.667 25/06/27,13:29:47,12,07,1, 12.0,1,1, 19.923, 10633.595, 447.675, 52981.591 25/06/27,13:29:47,13,07,1, 12.0,1,1, 19.923, 10633.590, 447.695, 52981.636 25/06/27,13:29:47,14,07,1, 12.0,1,1, 19.923, 10633.597, 447.704, 52981.552 25/06/27,13:29:47,15,07,1, 12.0,1,1, 19.923, 10633.612, 447.690, 52981.537 25/06/27,13:29:47,16,07,1, 12.0,1,1, 19.923, 10633.602, 447.694, 52981.556 25/06/27,13:29:47,17,07,1, 12.0,1,1, 19.923, 10633.614, 447.718, 52981.580 25/06/27,13:29:47,18,07,1, 12.0,1,1, 19.923, 10633.641, 447.723, 52981.569 25/06/27,13:29:47,19,07,1, 12.0,1,1, 19.923, 10633.627, 447.711, 52981.615 25/06/27,13:29:48,00,07,1, 11.9,1,1, 19.921, 10633.621, 447.711, 52981.615 25/06/27,13:29:48,01,07,1, 11.9,1,1, 19.921, 10633.620, 447.734, 52981.674 25/06/27,13:29:48,02,07,1, 11.9,1,1, 19.921, 10633.661, 447.723, 52981.595 25/06/27,13:29:48,03,07,1, 11.9,1,1, 19.921, 10633.666, 447.723, 52981.595 25/06/27,13:29:48,04,07,1, 11.9,1,1, 19.921, 10633.675, 447.729, 52981.612 25/06/27,13:29:48,05,07,1, 11.9,1,1, 19.921, 10633.674, 447.760, 52981.657 25/06/27,13:29:48,06,07,1, 11.9,1,1, 19.921, 10633.704, 447.758, 52981.589 25/06/27,13:29:48,07,07,1, 11.9,1,1, 19.921, 10633.678, 447.744, 52981.586 25/06/27,13:29:48,08,07,1, 11.9,1,1, 19.921, 10633.673, 447.758, 52981.627 25/06/27,13:29:48,09,07,1, 11.9,1,1, 19.921, 10633.704, 447.769, 52981.636 25/06/27,13:29:48,10,07,1, 11.9,1,1, 19.921, 10633.706, 447.788, 52981.659 25/06/27,13:29:48,11,07,1, 11.9,1,1, 19.921, 10633.721, 447.787, 52981.692 25/06/27,13:29:48,12,07,1, 11.9,1,1, 19.921, 10633.717, 447.778, 52981.624 25/06/27,13:29:48,13,07,1, 11.9,1,1, 19.921, 10633.726, 447.769, 52981.626 25/06/27,13:29:48,14,07,1, 11.9,1,1, 19.921, 10633.716, 447.788, 52981.601 25/06/27,13:29:48,15,07,1, 11.9,1,1, 19.921, 10633.757, 447.781, 52981.609 25/06/27,13:29:48,16,07,1, 11.9,1,1, 19.921, 10633.732, 447.751, 52981.582 25/06/27,13:29:48,17,07,1, 11.9,1,1, 19.921, 10633.778, 447.786, 52981.611 25/06/27,13:29:48,18,07,1, 11.9,1,1, 19.921, 10633.769, 447.801, 52981.539 25/06/27,13:29:48,19,07,1, 11.9,1,1, 19.921, 10633.755, 447.800, 52981.631 25/06/27,13:29:49,00,06,1, 11.9,1,1, 19.924, 10633.746, 447.800, 52981.631 25/06/27,13:29:49,01,06,1, 11.9,1,1, 19.924, 10633.756, 447.812, 52981.696 25/06/27,13:29:49,02,06,1, 11.9,1,1, 19.924, 10633.777, 447.809, 52981.558 25/06/27,13:29:49,03,06,1, 11.9,1,1, 19.924, 10633.791, 447.810, 52981.673 25/06/27,13:29:49,04,06,1, 11.9,1,1, 19.924, 10633.794, 447.800, 52981.605 25/06/27,13:29:49,05,06,1, 11.9,1,1, 19.924, 10633.767, 447.830, 52981.636 25/06/27,13:29:49,06,06,1, 11.9,1,1, 19.924, 10633.789, 447.802, 52981.702 25/06/27,13:29:49,07,06,1, 11.9,1,1, 19.924, 10633.807, 447.824, 52981.593 25/06/27,13:29:49,08,06,1, 11.9,1,1, 19.924, 10633.831, 447.819, 52981.696 25/06/27,13:29:49,09,06,1, 11.9,1,1, 19.924, 10633.825, 447.825, 52981.674 25/06/27,13:29:49,10,06,1, 11.9,1,1, 19.924, 10633.844, 447.814, 52981.603 25/06/27,13:29:49,11,06,1, 11.9,1,1, 19.924, 10633.802, 447.819, 52981.628 25/06/27,13:29:49,12,06,1, 11.9,1,1, 19.924, 10633.822, 447.829, 52981.619 25/06/27,13:29:49,13,06,1, 11.9,1,1, 19.924, 10633.837, 447.843, 52981.660 25/06/27,13:29:49,14,06,1, 11.9,1,1, 19.924, 10633.835, 447.838, 52981.630 25/06/27,13:29:49,15,06,1, 11.9,1,1, 19.924, 10633.841, 447.863, 52981.736 25/06/27,13:29:49,16,06,1, 11.9,1,1, 19.924, 10633.854, 447.822, 52981.649 25/06/27,13:29:49,17,06,1, 11.9,1,1, 19.924, 10633.854, 447.856, 52981.705 25/06/27,13:29:49,18,06,1, 11.9,1,1, 19.924, 10633.842, 447.868, 52981.691 25/06/27,13:29:49,19,06,1, 11.9,1,1, 19.924, 10633.865, 447.851, 52981.616 25/06/27,13:29:50,00,06,1, 11.8,1,1, 19.921, 10633.863, 447.851, 52981.616 25/06/27,13:29:50,01,06,1, 11.8,1,1, 19.921, 10633.863, 447.880, 52981.698 25/06/27,13:29:50,02,06,1, 11.8,1,1, 19.921, 10633.882, 447.892, 52981.705 25/06/27,13:29:50,03,06,1, 11.8,1,1, 19.921, 10633.892, 447.865, 52981.659 25/06/27,13:29:50,04,06,1, 11.8,1,1, 19.921, 10633.867, 447.885, 52981.662 25/06/27,13:29:50,05,06,1, 11.8,1,1, 19.921, 10633.902, 447.875, 52981.745 25/06/27,13:29:50,06,06,1, 11.8,1,1, 19.921, 10633.900, 447.887, 52981.737 25/06/27,13:29:50,07,06,1, 11.8,1,1, 19.921, 10633.909, 447.875, 52981.682 25/06/27,13:29:50,08,06,1, 11.8,1,1, 19.921, 10633.936, 447.882, 52981.723 25/06/27,13:29:50,09,06,1, 11.8,1,1, 19.921, 10633.928, 447.882, 52981.775 25/06/27,13:29:50,10,06,1, 11.8,1,1, 19.921, 10633.911, 447.886, 52981.759 25/06/27,13:29:50,11,06,1, 11.8,1,1, 19.921, 10633.924, 447.880, 52981.730 25/06/27,13:29:50,12,06,1, 11.8,1,1, 19.921, 10633.949, 447.909, 52981.774 25/06/27,13:29:50,13,06,1, 11.8,1,1, 19.921, 10633.931, 447.905, 52981.727 25/06/27,13:29:50,14,06,1, 11.8,1,1, 19.921, 10633.953, 447.914, 52981.709 25/06/27,13:29:50,15,06,1, 11.8,1,1, 19.921, 10633.961, 447.911, 52981.793 25/06/27,13:29:50,16,06,1, 11.8,1,1, 19.921, 10633.957, 447.899, 52981.725 25/06/27,13:29:50,17,06,1, 11.8,1,1, 19.921, 10633.985, 447.895, 52981.741 25/06/27,13:29:50,18,06,1, 11.8,1,1, 19.921, 10633.975, 447.922, 52981.724 25/06/27,13:29:50,19,06,1, 11.8,1,1, 19.921, 10633.979, 447.898, 52981.717 25/06/27,13:29:51,00,07,1, 11.9,1,1, 19.923, 10633.972, 447.898, 52981.717 25/06/27,13:29:51,01,07,1, 11.9,1,1, 19.923, 10633.974, 447.902, 52981.836 25/06/27,13:29:51,02,07,1, 11.9,1,1, 19.923, 10633.987, 447.904, 52981.744 25/06/27,13:29:51,03,07,1, 11.9,1,1, 19.923, 10634.011, 447.899, 52981.782 25/06/27,13:29:51,04,07,1, 11.9,1,1, 19.923, 10633.996, 447.898, 52981.775 25/06/27,13:29:51,05,07,1, 11.9,1,1, 19.923, 10634.008, 447.906, 52981.730 25/06/27,13:29:51,06,07,1, 11.9,1,1, 19.923, 10633.978, 447.905, 52981.727 25/06/27,13:29:51,07,07,1, 11.9,1,1, 19.923, 10634.003, 447.938, 52981.823 25/06/27,13:29:51,08,07,1, 11.9,1,1, 19.923, 10634.010, 447.918, 52981.733 25/06/27,13:29:51,09,07,1, 11.9,1,1, 19.923, 10634.016, 447.947, 52981.705 25/06/27,13:29:51,10,07,1, 11.9,1,1, 19.923, 10634.013, 447.914, 52981.765 25/06/27,13:29:51,11,07,1, 11.9,1,1, 19.923, 10634.013, 447.954, 52981.758 25/06/27,13:29:51,12,07,1, 11.9,1,1, 19.923, 10634.023, 447.928, 52981.705 25/06/27,13:29:51,13,07,1, 11.9,1,1, 19.923, 10634.016, 447.935, 52981.741 25/06/27,13:29:51,14,07,1, 11.9,1,1, 19.923, 10634.020, 447.932, 52981.766 25/06/27,13:29:51,15,07,1, 11.9,1,1, 19.923, 10634.020, 447.961, 52981.878 25/06/27,13:29:51,16,07,1, 11.9,1,1, 19.923, 10634.039, 447.920, 52981.802 25/06/27,13:29:51,17,07,1, 11.9,1,1, 19.923, 10634.047, 447.931, 52981.855 25/06/27,13:29:51,18,07,1, 11.9,1,1, 19.923, 10634.029, 447.932, 52981.851 25/06/27,13:29:51,19,07,1, 11.9,1,1, 19.923, 10634.036, 447.934, 52981.781 25/06/27,13:29:52,00,07,1, 12.0,1,1, 19.924, 10634.030, 447.934, 52981.781 25/06/27,13:29:52,01,07,1, 12.0,1,1, 19.924, 10634.053, 447.937, 52981.866 25/06/27,13:29:52,02,07,1, 12.0,1,1, 19.924, 10634.044, 447.962, 52981.854 25/06/27,13:29:52,03,07,1, 12.0,1,1, 19.924, 10634.051, 447.964, 52981.898 25/06/27,13:29:52,04,07,1, 12.0,1,1, 19.924, 10634.078, 447.941, 52981.812 25/06/27,13:29:52,05,07,1, 12.0,1,1, 19.924, 10634.054, 447.948, 52981.881 25/06/27,13:29:52,06,07,1, 12.0,1,1, 19.924, 10634.035, 447.958, 52981.811 25/06/27,13:29:52,07,07,1, 12.0,1,1, 19.924, 10634.052, 447.948, 52981.813 25/06/27,13:29:52,08,07,1, 12.0,1,1, 19.924, 10634.065, 447.947, 52981.823 25/06/27,13:29:52,09,07,1, 12.0,1,1, 19.924, 10634.069, 447.953, 52981.775 25/06/27,13:29:52,10,07,1, 12.0,1,1, 19.924, 10634.069, 447.964, 52981.880 25/06/27,13:29:52,11,07,1, 12.0,1,1, 19.924, 10634.060, 447.968, 52981.868 25/06/27,13:29:52,12,07,1, 12.0,1,1, 19.924, 10634.068, 447.973, 52981.872 25/06/27,13:29:52,13,07,1, 12.0,1,1, 19.924, 10634.079, 447.985, 52981.872 25/06/27,13:29:52,14,07,1, 12.0,1,1, 19.924, 10634.103, 447.960, 52981.853 25/06/27,13:29:52,15,07,1, 12.0,1,1, 19.924, 10634.100, 447.980, 52981.844 25/06/27,13:29:52,16,07,1, 12.0,1,1, 19.924, 10634.082, 447.984, 52981.849 25/06/27,13:29:52,17,07,1, 12.0,1,1, 19.924, 10634.127, 447.981, 52981.876 25/06/27,13:29:52,18,07,1, 12.0,1,1, 19.924, 10634.132, 447.962, 52981.857 25/06/27,13:29:52,19,07,1, 12.0,1,1, 19.924, 10634.110, 447.969, 52981.860 25/06/27,13:29:53,00,07,1, 11.9,1,1, 19.921, 10634.105, 447.969, 52981.860 25/06/27,13:29:53,01,07,1, 11.9,1,1, 19.921, 10634.120, 447.965, 52981.818 25/06/27,13:29:53,02,07,1, 11.9,1,1, 19.921, 10634.094, 447.956, 52981.862 25/06/27,13:29:53,03,07,1, 11.9,1,1, 19.921, 10634.121, 447.972, 52981.849 25/06/27,13:29:53,04,07,1, 11.9,1,1, 19.921, 10634.139, 447.963, 52981.866 25/06/27,13:29:53,05,07,1, 11.9,1,1, 19.921, 10634.110, 447.971, 52981.918 25/06/27,13:29:53,06,07,1, 11.9,1,1, 19.921, 10634.135, 447.973, 52981.901 25/06/27,13:29:53,07,07,1, 11.9,1,1, 19.921, 10634.118, 447.975, 52981.897 25/06/27,13:29:53,08,07,1, 11.9,1,1, 19.921, 10634.122, 447.967, 52981.881 25/06/27,13:29:53,09,07,1, 11.9,1,1, 19.921, 10634.138, 447.989, 52981.910 25/06/27,13:29:53,10,07,1, 11.9,1,1, 19.921, 10634.158, 447.980, 52981.938 25/06/27,13:29:53,11,07,1, 11.9,1,1, 19.921, 10634.167, 447.976, 52981.924 25/06/27,13:29:53,12,07,1, 11.9,1,1, 19.921, 10634.179, 447.981, 52981.873 25/06/27,13:29:53,13,07,1, 11.9,1,1, 19.921, 10634.170, 448.007, 52981.919 25/06/27,13:29:53,14,07,1, 11.9,1,1, 19.921, 10634.175, 447.991, 52981.948 25/06/27,13:29:53,15,07,1, 11.9,1,1, 19.921, 10634.186, 447.991, 52981.937 25/06/27,13:29:53,16,07,1, 11.9,1,1, 19.921, 10634.170, 447.993, 52981.930 25/06/27,13:29:53,17,07,1, 11.9,1,1, 19.921, 10634.198, 447.985, 52981.896 25/06/27,13:29:53,18,07,1, 11.9,1,1, 19.921, 10634.189, 447.990, 52981.886 25/06/27,13:29:53,19,07,1, 11.9,1,1, 19.921, 10634.160, 447.981, 52981.922 25/06/27,13:29:54,00,06,1, 11.9,1,1, 19.923, 10634.155, 447.981, 52981.922 25/06/27,13:29:54,01,06,1, 11.9,1,1, 19.923, 10634.180, 447.995, 52981.936 25/06/27,13:29:54,02,06,1, 11.9,1,1, 19.923, 10634.187, 447.980, 52981.895 25/06/27,13:29:54,03,06,1, 11.9,1,1, 19.923, 10634.207, 447.976, 52981.963 25/06/27,13:29:54,04,06,1, 11.9,1,1, 19.923, 10634.189, 447.991, 52981.950 25/06/27,13:29:54,05,06,1, 11.9,1,1, 19.923, 10634.224, 447.975, 52981.926 25/06/27,13:29:54,06,06,1, 11.9,1,1, 19.923, 10634.207, 447.996, 52981.944 25/06/27,13:29:54,07,06,1, 11.9,1,1, 19.923, 10634.193, 448.002, 52981.904 25/06/27,13:29:54,08,06,1, 11.9,1,1, 19.923, 10634.222, 448.007, 52982.007 25/06/27,13:29:54,09,06,1, 11.9,1,1, 19.923, 10634.225, 447.997, 52982.015 25/06/27,13:29:54,10,06,1, 11.9,1,1, 19.923, 10634.236, 448.002, 52981.979 25/06/27,13:29:54,11,06,1, 11.9,1,1, 19.923, 10634.229, 447.983, 52982.013 25/06/27,13:29:54,12,06,1, 11.9,1,1, 19.923, 10634.214, 448.005, 52981.933 25/06/27,13:29:54,13,06,1, 11.9,1,1, 19.923, 10634.220, 447.988, 52981.892 25/06/27,13:29:54,14,06,1, 11.9,1,1, 19.923, 10634.249, 448.005, 52982.028 25/06/27,13:29:54,15,06,1, 11.9,1,1, 19.923, 10634.241, 447.999, 52981.909 25/06/27,13:29:54,16,06,1, 11.9,1,1, 19.923, 10634.255, 447.974, 52981.949 25/06/27,13:29:54,17,06,1, 11.9,1,1, 19.923, 10634.280, 447.993, 52981.990 25/06/27,13:29:54,18,06,1, 11.9,1,1, 19.923, 10634.261, 447.976, 52982.029 25/06/27,13:29:54,19,06,1, 11.9,1,1, 19.923, 10634.254, 448.010, 52982.003 25/06/27,13:29:55,00,07,1, 11.9,1,1, 19.920, 10634.247, 448.010, 52982.003 25/06/27,13:29:55,01,07,1, 11.9,1,1, 19.920, 10634.263, 447.983, 52981.904 25/06/27,13:29:55,02,07,1, 11.9,1,1, 19.920, 10634.254, 448.006, 52982.026 25/06/27,13:29:55,03,07,1, 11.9,1,1, 19.920, 10634.277, 448.008, 52982.059 25/06/27,13:29:55,04,07,1, 11.9,1,1, 19.920, 10634.281, 447.988, 52981.968 25/06/27,13:29:55,05,07,1, 11.9,1,1, 19.920, 10634.257, 447.985, 52981.995 25/06/27,13:29:55,06,07,1, 11.9,1,1, 19.920, 10634.272, 447.999, 52982.067 25/06/27,13:29:55,07,07,1, 11.9,1,1, 19.920, 10634.273, 447.977, 52981.979 25/06/27,13:29:55,08,07,1, 11.9,1,1, 19.920, 10634.281, 448.009, 52982.066 25/06/27,13:29:55,09,07,1, 11.9,1,1, 19.920, 10634.306, 448.014, 52982.042 25/06/27,13:29:55,10,07,1, 11.9,1,1, 19.920, 10634.299, 448.000, 52982.046 25/06/27,13:29:55,11,07,1, 11.9,1,1, 19.920, 10634.302, 448.010, 52982.002 25/06/27,13:29:55,12,07,1, 11.9,1,1, 19.920, 10634.326, 448.032, 52982.016 25/06/27,13:29:55,13,07,1, 11.9,1,1, 19.920, 10634.312, 448.018, 52982.029 25/06/27,13:29:55,14,07,1, 11.9,1,1, 19.920, 10634.313, 447.992, 52981.957 25/06/27,13:29:55,15,07,1, 11.9,1,1, 19.920, 10634.310, 447.989, 52982.034 25/06/27,13:29:55,16,07,1, 11.9,1,1, 19.920, 10634.320, 447.995, 52982.020 25/06/27,13:29:55,17,07,1, 11.9,1,1, 19.920, 10634.309, 447.980, 52981.985 25/06/27,13:29:55,18,07,1, 11.9,1,1, 19.920, 10634.329, 448.013, 52982.068 25/06/27,13:29:55,19,07,1, 11.9,1,1, 19.920, 10634.343, 447.984, 52982.059 25/06/27,13:29:56,00,07,1, 11.9,1,1, 19.923, 10634.339, 447.984, 52982.059 25/06/27,13:29:56,01,07,1, 11.9,1,1, 19.923, 10634.344, 448.003, 52982.067 25/06/27,13:29:56,02,07,1, 11.9,1,1, 19.923, 10634.347, 448.002, 52982.122 25/06/27,13:29:56,03,07,1, 11.9,1,1, 19.923, 10634.353, 447.979, 52982.006 25/06/27,13:29:56,04,07,1, 11.9,1,1, 19.923, 10634.356, 447.972, 52982.012 25/06/27,13:29:56,05,07,1, 11.9,1,1, 19.923, 10634.365, 448.003, 52982.069 25/06/27,13:29:56,06,07,1, 11.9,1,1, 19.923, 10634.371, 448.010, 52982.090 25/06/27,13:29:56,07,07,1, 11.9,1,1, 19.923, 10634.355, 447.999, 52982.052 25/06/27,13:29:56,08,07,1, 11.9,1,1, 19.923, 10634.364, 447.994, 52982.086 25/06/27,13:29:56,09,07,1, 11.9,1,1, 19.923, 10634.377, 447.999, 52982.040 25/06/27,13:29:56,10,07,1, 11.9,1,1, 19.923, 10634.393, 447.961, 52981.989 25/06/27,13:29:56,11,07,1, 11.9,1,1, 19.923, 10634.379, 447.973, 52982.055 25/06/27,13:29:56,12,07,1, 11.9,1,1, 19.923, 10634.406, 447.989, 52982.085 25/06/27,13:29:56,13,07,1, 11.9,1,1, 19.923, 10634.355, 447.978, 52981.985 25/06/27,13:29:56,14,07,1, 11.9,1,1, 19.923, 10634.382, 447.981, 52982.028 25/06/27,13:29:56,15,07,1, 11.9,1,1, 19.923, 10634.386, 447.989, 52982.067 25/06/27,13:29:56,16,07,1, 11.9,1,1, 19.923, 10634.389, 447.994, 52982.066 25/06/27,13:29:56,17,07,1, 11.9,1,1, 19.923, 10634.408, 447.977, 52982.053 25/06/27,13:29:56,18,07,1, 11.9,1,1, 19.923, 10634.427, 448.006, 52982.111 25/06/27,13:29:56,19,07,1, 11.9,1,1, 19.923, 10634.416, 447.977, 52982.070 25/06/27,13:29:57,00,07,1, 11.9,1,1, 19.928, 10634.414, 447.977, 52982.070 25/06/27,13:29:57,01,07,1, 11.9,1,1, 19.928, 10634.423, 447.992, 52982.103 25/06/27,13:29:57,02,07,1, 11.9,1,1, 19.928, 10634.453, 448.137, 52982.761 25/06/27,13:29:57,03,07,1, 11.9,1,1, 19.928, 10634.447, 448.150, 52982.793 25/06/27,13:29:57,04,07,1, 11.9,1,1, 19.928, 10634.461, 448.157, 52982.832 25/06/27,13:29:57,05,07,1, 11.9,1,1, 19.928, 10634.467, 448.160, 52982.869 25/06/27,13:29:57,06,07,1, 11.9,1,1, 19.928, 10634.471, 448.160, 52982.836 25/06/27,13:29:57,07,07,1, 11.9,1,1, 19.928, 10634.481, 448.167, 52982.839 25/06/27,13:29:57,08,07,1, 11.9,1,1, 19.928, 10634.459, 448.152, 52982.904 25/06/27,13:29:57,09,07,1, 11.9,1,1, 19.928, 10634.488, 448.145, 52982.824 25/06/27,13:29:57,10,07,1, 11.9,1,1, 19.928, 10634.460, 448.144, 52982.897 25/06/27,13:29:57,11,07,1, 11.9,1,1, 19.928, 10634.458, 448.141, 52982.863 25/06/27,13:29:57,12,07,1, 11.9,1,1, 19.928, 10634.455, 448.174, 52982.848 25/06/27,13:29:57,13,07,1, 11.9,1,1, 19.928, 10634.472, 448.140, 52982.923 25/06/27,13:29:57,14,07,1, 11.9,1,1, 19.928, 10634.479, 448.169, 52982.903 25/06/27,13:29:57,15,07,1, 11.9,1,1, 19.928, 10634.478, 448.158, 52982.951 25/06/27,13:29:57,16,07,1, 11.9,1,1, 19.928, 10634.489, 448.132, 52982.890 25/06/27,13:29:57,17,07,1, 11.9,1,1, 19.928, 10634.491, 448.135, 52982.849 25/06/27,13:29:57,18,07,1, 11.9,1,1, 19.928, 10634.483, 448.134, 52982.938 25/06/27,13:29:57,19,07,1, 11.9,1,1, 19.928, 10634.471, 448.147, 52982.915 25/06/27,13:29:58,00,08,1, 12.0,1,1, 19.928, 10634.464, 448.147, 52982.915 25/06/27,13:29:58,01,08,1, 12.0,1,1, 19.928, 10634.486, 448.134, 52982.906 25/06/27,13:29:58,02,08,1, 12.0,1,1, 19.928, 10634.499, 448.154, 52982.893 25/06/27,13:29:58,03,08,1, 12.0,1,1, 19.928, 10634.506, 448.132, 52982.874 25/06/27,13:29:58,04,08,1, 12.0,1,1, 19.928, 10634.534, 448.132, 52982.892 25/06/27,13:29:58,05,08,1, 12.0,1,1, 19.928, 10634.513, 448.139, 52982.953 25/06/27,13:29:58,06,08,1, 12.0,1,1, 19.928, 10634.501, 448.133, 52982.887 25/06/27,13:29:58,07,08,1, 12.0,1,1, 19.928, 10634.519, 448.137, 52982.908 25/06/27,13:29:58,08,08,1, 12.0,1,1, 19.928, 10634.541, 448.143, 52982.921 25/06/27,13:29:58,09,08,1, 12.0,1,1, 19.928, 10634.522, 448.146, 52982.886 25/06/27,13:29:58,10,08,1, 12.0,1,1, 19.928, 10634.543, 448.122, 52982.924 25/06/27,13:29:58,11,08,1, 12.0,1,1, 19.928, 10634.528, 448.154, 52982.920 25/06/27,13:29:58,12,08,1, 12.0,1,1, 19.928, 10634.541, 448.124, 52982.847 25/06/27,13:29:58,13,08,1, 12.0,1,1, 19.928, 10634.549, 448.153, 52982.903 25/06/27,13:29:58,14,08,1, 12.0,1,1, 19.928, 10634.544, 448.151, 52982.965 25/06/27,13:29:58,15,08,1, 12.0,1,1, 19.928, 10634.563, 448.142, 52982.889 25/06/27,13:29:58,16,08,1, 12.0,1,1, 19.928, 10634.545, 448.130, 52982.971 25/06/27,13:29:58,17,08,1, 12.0,1,1, 19.928, 10634.549, 448.150, 52982.923 25/06/27,13:29:58,18,08,1, 12.0,1,1, 19.928, 10634.573, 448.133, 52982.923 25/06/27,13:29:58,19,08,1, 12.0,1,1, 19.928, 10634.550, 448.138, 52982.919 25/06/27,13:29:59,00,08,1, 11.9,1,1, 19.928, 10634.547, 448.138, 52982.919 25/06/27,13:29:59,01,08,1, 11.9,1,1, 19.928, 10634.591, 448.138, 52982.969 25/06/27,13:29:59,02,08,1, 11.9,1,1, 19.928, 10634.557, 448.145, 52982.973 25/06/27,13:29:59,03,08,1, 11.9,1,1, 19.928, 10634.570, 448.141, 52982.980 25/06/27,13:29:59,04,08,1, 11.9,1,1, 19.928, 10634.581, 448.134, 52982.923 25/06/27,13:29:59,05,08,1, 11.9,1,1, 19.928, 10634.572, 448.130, 52982.945 25/06/27,13:29:59,06,08,1, 11.9,1,1, 19.928, 10634.589, 448.133, 52982.918 25/06/27,13:29:59,07,08,1, 11.9,1,1, 19.928, 10634.601, 448.162, 52983.008 25/06/27,13:29:59,08,08,1, 11.9,1,1, 19.928, 10634.565, 448.138, 52982.939 25/06/27,13:29:59,09,08,1, 11.9,1,1, 19.928, 10634.606, 448.166, 52982.947 25/06/27,13:29:59,10,08,1, 11.9,1,1, 19.928, 10634.571, 448.131, 52982.970 25/06/27,13:29:59,11,08,1, 11.9,1,1, 19.928, 10634.596, 448.131, 52982.978 25/06/27,13:29:59,12,08,1, 11.9,1,1, 19.928, 10634.617, 448.149, 52983.007 25/06/27,13:29:59,13,08,1, 11.9,1,1, 19.928, 10634.600, 448.147, 52982.992 25/06/27,13:29:59,14,08,1, 11.9,1,1, 19.928, 10634.587, 448.156, 52982.977 25/06/27,13:29:59,15,08,1, 11.9,1,1, 19.928, 10634.611, 448.154, 52983.006 25/06/27,13:29:59,16,08,1, 11.9,1,1, 19.928, 10634.593, 448.132, 52982.986 25/06/27,13:29:59,17,08,1, 11.9,1,1, 19.928, 10634.609, 448.119, 52982.957 25/06/27,13:29:59,18,08,1, 11.9,1,1, 19.928, 10634.604, 448.142, 52982.966 25/06/27,13:29:59,19,08,1, 11.9,1,1, 19.928, 10634.596, 448.135, 52982.971 25/06/27,13:30:00,00,08,1, 11.8,1,1, 19.927, 10634.589, 448.135, 52982.971 25/06/27,13:30:00,01,08,1, 11.8,1,1, 19.927, 10634.621, 448.157, 52982.996 25/06/27,13:30:00,02,08,1, 11.8,1,1, 19.927, 10634.586, 447.997, 52982.322 25/06/27,13:30:00,03,08,1, 11.8,1,1, 19.927, 10634.563, 447.968, 52982.290 25/06/27,13:30:00,04,08,1, 11.8,1,1, 19.927, 10634.581, 447.974, 52982.234 25/06/27,13:30:00,05,08,1, 11.8,1,1, 19.927, 10634.583, 447.997, 52982.306 25/06/27,13:30:00,06,08,1, 11.8,1,1, 19.927, 10634.585, 447.975, 52982.286 25/06/27,13:30:00,07,08,1, 11.8,1,1, 19.927, 10634.598, 447.980, 52982.250 25/06/27,13:30:00,08,08,1, 11.8,1,1, 19.927, 10634.637, 447.960, 52982.232 25/06/27,13:30:00,09,08,1, 11.8,1,1, 19.927, 10634.594, 447.995, 52982.332 25/06/27,13:30:00,10,08,1, 11.8,1,1, 19.927, 10634.591, 447.955, 52982.287 25/06/27,13:30:00,11,08,1, 11.8,1,1, 19.927, 10634.580, 447.972, 52982.269 25/06/27,13:30:00,12,08,1, 11.8,1,1, 19.927, 10634.614, 447.976, 52982.315 25/06/27,13:30:00,13,08,1, 11.8,1,1, 19.927, 10634.602, 447.947, 52982.289 25/06/27,13:30:00,14,08,1, 11.8,1,1, 19.927, 10634.602, 447.974, 52982.290 25/06/27,13:30:00,15,08,1, 11.8,1,1, 19.927, 10634.592, 447.993, 52982.311 25/06/27,13:30:00,16,08,1, 11.8,1,1, 19.927, 10634.631, 447.966, 52982.309 25/06/27,13:30:00,17,08,1, 11.8,1,1, 19.927, 10634.631, 447.974, 52982.344 25/06/27,13:30:00,18,08,1, 11.8,1,1, 19.927, 10634.593, 447.967, 52982.291 25/06/27,13:30:00,19,08,1, 11.8,1,1, 19.927, 10634.619, 447.979, 52982.314 25/06/27,13:30:01,00,08,1, 12.0,1,1, 19.924, 10634.614, 447.979, 52982.314 25/06/27,13:30:01,01,08,1, 12.0,1,1, 19.924, 10634.624, 447.952, 52982.293 25/06/27,13:30:01,02,08,1, 12.0,1,1, 19.924, 10634.613, 447.963, 52982.305 25/06/27,13:30:01,03,08,1, 12.0,1,1, 19.924, 10634.624, 447.968, 52982.317 25/06/27,13:30:01,04,08,1, 12.0,1,1, 19.924, 10634.627, 447.979, 52982.280 25/06/27,13:30:01,05,08,1, 12.0,1,1, 19.924, 10634.599, 447.940, 52982.304 25/06/27,13:30:01,06,08,1, 12.0,1,1, 19.924, 10634.628, 447.953, 52982.330 25/06/27,13:30:01,07,08,1, 12.0,1,1, 19.924, 10634.627, 447.963, 52982.361 25/06/27,13:30:01,08,08,1, 12.0,1,1, 19.924, 10634.636, 447.967, 52982.401 25/06/27,13:30:01,09,08,1, 12.0,1,1, 19.924, 10634.628, 447.962, 52982.361 25/06/27,13:30:01,10,08,1, 12.0,1,1, 19.924, 10634.644, 447.964, 52982.346 25/06/27,13:30:01,11,08,1, 12.0,1,1, 19.924, 10634.643, 447.957, 52982.314 25/06/27,13:30:01,12,08,1, 12.0,1,1, 19.924, 10634.637, 447.952, 52982.371 25/06/27,13:30:01,13,08,1, 12.0,1,1, 19.924, 10634.648, 447.934, 52982.325 25/06/27,13:30:01,14,08,1, 12.0,1,1, 19.924, 10634.647, 447.959, 52982.369 25/06/27,13:30:01,15,08,1, 12.0,1,1, 19.924, 10634.649, 447.930, 52982.330 25/06/27,13:30:01,16,08,1, 12.0,1,1, 19.924, 10634.673, 447.938, 52982.366 25/06/27,13:30:01,17,08,1, 12.0,1,1, 19.924, 10634.644, 447.932, 52982.291 25/06/27,13:30:01,18,08,1, 12.0,1,1, 19.924, 10634.649, 447.953, 52982.353 25/06/27,13:30:01,19,08,1, 12.0,1,1, 19.924, 10634.661, 447.914, 52982.361 25/06/27,13:30:02,00,08,1, 11.9,1,1, 19.923, 10634.656, 447.914, 52982.361 25/06/27,13:30:02,01,08,1, 11.9,1,1, 19.923, 10634.665, 447.909, 52982.340 25/06/27,13:30:02,02,08,1, 11.9,1,1, 19.923, 10634.660, 447.921, 52982.310 25/06/27,13:30:02,03,08,1, 11.9,1,1, 19.923, 10634.650, 447.921, 52982.390 25/06/27,13:30:02,04,08,1, 11.9,1,1, 19.923, 10634.675, 447.943, 52982.365 25/06/27,13:30:02,05,08,1, 11.9,1,1, 19.923, 10634.648, 447.928, 52982.374 25/06/27,13:30:02,06,08,1, 11.9,1,1, 19.923, 10634.639, 447.915, 52982.350 25/06/27,13:30:02,07,08,1, 11.9,1,1, 19.923, 10634.632, 447.945, 52982.381 25/06/27,13:30:02,08,08,1, 11.9,1,1, 19.923, 10634.650, 447.926, 52982.421 25/06/27,13:30:02,09,08,1, 11.9,1,1, 19.923, 10634.658, 447.911, 52982.342 25/06/27,13:30:02,10,08,1, 11.9,1,1, 19.923, 10634.644, 447.917, 52982.382 25/06/27,13:30:02,11,08,1, 11.9,1,1, 19.923, 10634.663, 447.935, 52982.384 25/06/27,13:30:02,12,08,1, 11.9,1,1, 19.923, 10634.660, 447.899, 52982.453 25/06/27,13:30:02,13,08,1, 11.9,1,1, 19.923, 10634.642, 447.931, 52982.400 25/06/27,13:30:02,14,08,1, 11.9,1,1, 19.923, 10634.651, 447.925, 52982.408 25/06/27,13:30:02,15,08,1, 11.9,1,1, 19.923, 10634.664, 447.922, 52982.433 25/06/27,13:30:02,16,08,1, 11.9,1,1, 19.923, 10634.642, 447.920, 52982.435 25/06/27,13:30:02,17,08,1, 11.9,1,1, 19.923, 10634.640, 447.921, 52982.414 25/06/27,13:30:02,18,08,1, 11.9,1,1, 19.923, 10634.652, 447.909, 52982.459 25/06/27,13:30:02,19,08,1, 11.9,1,1, 19.923, 10634.652, 447.926, 52982.436 25/06/27,13:30:03,00,08,1, 11.9,1,1, 19.922, 10634.648, 447.926, 52982.436 25/06/27,13:30:03,01,08,1, 11.9,1,1, 19.922, 10634.632, 447.905, 52982.386 25/06/27,13:30:03,02,08,1, 11.9,1,1, 19.922, 10634.628, 447.905, 52982.428 25/06/27,13:30:03,03,08,1, 11.9,1,1, 19.922, 10634.647, 447.874, 52982.438 25/06/27,13:30:03,04,08,1, 11.9,1,1, 19.922, 10634.638, 447.901, 52982.431 25/06/27,13:30:03,05,08,1, 11.9,1,1, 19.922, 10634.650, 447.891, 52982.384 25/06/27,13:30:03,06,08,1, 11.9,1,1, 19.922, 10634.622, 447.897, 52982.356 25/06/27,13:30:03,07,08,1, 11.9,1,1, 19.922, 10634.634, 447.875, 52982.381 25/06/27,13:30:03,08,08,1, 11.9,1,1, 19.922, 10634.651, 447.889, 52982.439 25/06/27,13:30:03,09,08,1, 11.9,1,1, 19.922, 10634.628, 447.896, 52982.471 25/06/27,13:30:03,10,08,1, 11.9,1,1, 19.922, 10634.638, 447.876, 52982.444 25/06/27,13:30:03,11,08,1, 11.9,1,1, 19.922, 10634.636, 447.878, 52982.469 25/06/27,13:30:03,12,08,1, 11.9,1,1, 19.922, 10634.636, 447.857, 52982.438 25/06/27,13:30:03,13,08,1, 11.9,1,1, 19.922, 10634.647, 447.878, 52982.447 25/06/27,13:30:03,14,08,1, 11.9,1,1, 19.922, 10634.633, 447.873, 52982.461 25/06/27,13:30:03,15,08,1, 11.9,1,1, 19.922, 10634.662, 447.884, 52982.493 25/06/27,13:30:03,16,08,1, 11.9,1,1, 19.922, 10634.653, 447.858, 52982.476 25/06/27,13:30:03,17,08,1, 11.9,1,1, 19.922, 10634.623, 447.881, 52982.481 25/06/27,13:30:03,18,08,1, 11.9,1,1, 19.922, 10634.665, 447.871, 52982.480 25/06/27,13:30:03,19,08,1, 11.9,1,1, 19.922, 10634.637, 447.856, 52982.461 25/06/27,13:30:04,00,08,1, 11.9,1,1, 19.928, 10634.631, 447.856, 52982.461 25/06/27,13:30:04,01,08,1, 11.9,1,1, 19.928, 10634.638, 447.884, 52982.530 25/06/27,13:30:04,02,08,1, 11.9,1,1, 19.928, 10634.654, 447.863, 52982.397 25/06/27,13:30:04,03,08,1, 11.9,1,1, 19.928, 10634.651, 447.838, 52982.416 25/06/27,13:30:04,04,08,1, 11.9,1,1, 19.928, 10634.652, 447.864, 52982.467 25/06/27,13:30:04,05,08,1, 11.9,1,1, 19.928, 10634.659, 447.873, 52982.469 25/06/27,13:30:04,06,08,1, 11.9,1,1, 19.928, 10634.652, 447.836, 52982.476 25/06/27,13:30:04,07,08,1, 11.9,1,1, 19.928, 10634.644, 447.837, 52982.530 25/06/27,13:30:04,08,08,1, 11.9,1,1, 19.928, 10634.655, 447.865, 52982.541 25/06/27,13:30:04,09,08,1, 11.9,1,1, 19.928, 10634.641, 447.826, 52982.545 25/06/27,13:30:04,10,08,1, 11.9,1,1, 19.928, 10634.647, 447.822, 52982.474 25/06/27,13:30:04,11,08,1, 11.9,1,1, 19.928, 10634.657, 447.832, 52982.477 25/06/27,13:30:04,12,08,1, 11.9,1,1, 19.928, 10634.663, 447.835, 52982.459 25/06/27,13:30:04,13,08,1, 11.9,1,1, 19.928, 10634.651, 447.816, 52982.491 25/06/27,13:30:04,14,08,1, 11.9,1,1, 19.928, 10634.689, 447.784, 52982.507 25/06/27,13:30:04,15,08,1, 11.9,1,1, 19.928, 10634.654, 447.821, 52982.528 25/06/27,13:30:04,16,08,1, 11.9,1,1, 19.928, 10634.686, 447.785, 52982.458 25/06/27,13:30:04,17,08,1, 11.9,1,1, 19.928, 10634.659, 447.802, 52982.545 25/06/27,13:30:04,18,08,1, 11.9,1,1, 19.928, 10634.683, 447.782, 52982.497 25/06/27,13:30:04,19,08,1, 11.9,1,1, 19.928, 10634.675, 447.803, 52982.539 25/06/27,13:30:05,00,08,1, 12.0,1,1, 19.928, 10634.673, 447.803, 52982.539 25/06/27,13:30:05,01,08,1, 12.0,1,1, 19.928, 10634.654, 447.811, 52982.545 25/06/27,13:30:05,02,08,1, 12.0,1,1, 19.928, 10634.671, 447.826, 52982.532 25/06/27,13:30:05,03,08,1, 12.0,1,1, 19.928, 10634.675, 447.803, 52982.581 25/06/27,13:30:05,04,08,1, 12.0,1,1, 19.928, 10634.671, 447.799, 52982.557 25/06/27,13:30:05,05,08,1, 12.0,1,1, 19.928, 10634.666, 447.783, 52982.533 25/06/27,13:30:05,06,08,1, 12.0,1,1, 19.928, 10634.675, 447.797, 52982.483 25/06/27,13:30:05,07,08,1, 12.0,1,1, 19.928, 10634.701, 447.815, 52982.546 25/06/27,13:30:05,08,08,1, 12.0,1,1, 19.928, 10634.706, 447.784, 52982.595 25/06/27,13:30:05,09,08,1, 12.0,1,1, 19.928, 10634.672, 447.810, 52982.565 25/06/27,13:30:05,10,08,1, 12.0,1,1, 19.928, 10634.712, 447.786, 52982.538 25/06/27,13:30:05,11,08,1, 12.0,1,1, 19.928, 10634.703, 447.795, 52982.608 25/06/27,13:30:05,12,08,1, 12.0,1,1, 19.928, 10634.716, 447.803, 52982.549 25/06/27,13:30:05,13,08,1, 12.0,1,1, 19.928, 10634.719, 447.780, 52982.528 25/06/27,13:30:05,14,08,1, 12.0,1,1, 19.928, 10634.691, 447.780, 52982.588 25/06/27,13:30:05,15,08,1, 12.0,1,1, 19.928, 10634.705, 447.798, 52982.573 25/06/27,13:30:05,16,08,1, 12.0,1,1, 19.928, 10634.741, 447.772, 52982.576 25/06/27,13:30:05,17,08,1, 12.0,1,1, 19.928, 10634.727, 447.750, 52982.615 25/06/27,13:30:05,18,08,1, 12.0,1,1, 19.928, 10634.728, 447.789, 52982.538 25/06/27,13:30:05,19,08,1, 12.0,1,1, 19.928, 10634.728, 447.795, 52982.559 25/06/27,13:30:06,00,08,1, 11.9,1,1, 19.924, 10634.723, 447.795, 52982.559 25/06/27,13:30:06,01,08,1, 11.9,1,1, 19.924, 10634.732, 447.774, 52982.548 25/06/27,13:30:06,02,08,1, 11.9,1,1, 19.924, 10634.726, 447.790, 52982.563 25/06/27,13:30:06,03,08,1, 11.9,1,1, 19.924, 10634.726, 447.777, 52982.622 25/06/27,13:30:06,04,08,1, 11.9,1,1, 19.924, 10634.759, 447.784, 52982.643 25/06/27,13:30:06,05,08,1, 11.9,1,1, 19.924, 10634.749, 447.772, 52982.626 25/06/27,13:30:06,06,08,1, 11.9,1,1, 19.924, 10634.770, 447.787, 52982.624 25/06/27,13:30:06,07,08,1, 11.9,1,1, 19.924, 10634.771, 447.786, 52982.616 25/06/27,13:30:06,08,08,1, 11.9,1,1, 19.924, 10634.759, 447.773, 52982.635 25/06/27,13:30:06,09,08,1, 11.9,1,1, 19.924, 10634.754, 447.823, 52982.644 25/06/27,13:30:06,10,08,1, 11.9,1,1, 19.924, 10634.748, 447.796, 52982.646 25/06/27,13:30:06,11,08,1, 11.9,1,1, 19.924, 10634.759, 447.800, 52982.573 25/06/27,13:30:06,12,08,1, 11.9,1,1, 19.924, 10634.780, 447.777, 52982.677 25/06/27,13:30:06,13,08,1, 11.9,1,1, 19.924, 10634.753, 447.777, 52982.582 25/06/27,13:30:06,14,08,1, 11.9,1,1, 19.924, 10634.771, 447.768, 52982.631 25/06/27,13:30:06,15,08,1, 11.9,1,1, 19.924, 10634.759, 447.790, 52982.613 25/06/27,13:30:06,16,08,1, 11.9,1,1, 19.924, 10634.777, 447.787, 52982.683 25/06/27,13:30:06,17,08,1, 11.9,1,1, 19.924, 10634.770, 447.782, 52982.634 25/06/27,13:30:06,18,08,1, 11.9,1,1, 19.924, 10634.773, 447.780, 52982.611 25/06/27,13:30:06,19,08,1, 11.9,1,1, 19.924, 10634.782, 447.770, 52982.673 25/06/27,13:30:07,00,09,1, 11.9,1,1, 19.929, 10634.781, 447.770, 52982.673 25/06/27,13:30:07,01,09,1, 11.9,1,1, 19.929, 10634.804, 447.754, 52982.580 25/06/27,13:30:07,02,09,1, 11.9,1,1, 19.929, 10634.781, 447.793, 52982.656 25/06/27,13:30:07,03,09,1, 11.9,1,1, 19.929, 10634.786, 447.800, 52982.685 25/06/27,13:30:07,04,09,1, 11.9,1,1, 19.929, 10634.784, 447.768, 52982.655 25/06/27,13:30:07,05,09,1, 11.9,1,1, 19.929, 10634.781, 447.762, 52982.651 25/06/27,13:30:07,06,09,1, 11.9,1,1, 19.929, 10634.784, 447.762, 52982.682 25/06/27,13:30:07,07,09,1, 11.9,1,1, 19.929, 10634.831, 447.775, 52982.659 25/06/27,13:30:07,08,09,1, 11.9,1,1, 19.929, 10634.835, 447.778, 52982.630 25/06/27,13:30:07,09,09,1, 11.9,1,1, 19.929, 10634.814, 447.761, 52982.662 25/06/27,13:30:07,10,09,1, 11.9,1,1, 19.929, 10634.819, 447.784, 52982.650 25/06/27,13:30:07,11,09,1, 11.9,1,1, 19.929, 10634.821, 447.764, 52982.680 25/06/27,13:30:07,12,09,1, 11.9,1,1, 19.929, 10634.823, 447.811, 52982.657 25/06/27,13:30:07,13,09,1, 11.9,1,1, 19.929, 10634.823, 447.783, 52982.674 25/06/27,13:30:07,14,09,1, 11.9,1,1, 19.929, 10634.817, 447.774, 52982.626 25/06/27,13:30:07,15,09,1, 11.9,1,1, 19.929, 10634.823, 447.767, 52982.629 25/06/27,13:30:07,16,09,1, 11.9,1,1, 19.929, 10634.847, 447.787, 52982.673 25/06/27,13:30:07,17,09,1, 11.9,1,1, 19.929, 10634.815, 447.773, 52982.631 25/06/27,13:30:07,18,09,1, 11.9,1,1, 19.929, 10634.821, 447.762, 52982.620 25/06/27,13:30:07,19,09,1, 11.9,1,1, 19.929, 10634.837, 447.791, 52982.736 25/06/27,13:30:08,00,09,1, 11.9,1,1, 19.924, 10634.831, 447.791, 52982.736 25/06/27,13:30:08,01,09,1, 11.9,1,1, 19.924, 10634.851, 447.763, 52982.650 25/06/27,13:30:08,02,09,1, 11.9,1,1, 19.924, 10634.845, 447.771, 52982.742 25/06/27,13:30:08,03,09,1, 11.9,1,1, 19.924, 10634.832, 447.773, 52982.745 25/06/27,13:30:08,04,09,1, 11.9,1,1, 19.924, 10634.856, 447.771, 52982.751 25/06/27,13:30:08,05,09,1, 11.9,1,1, 19.924, 10634.848, 447.799, 52982.778 25/06/27,13:30:08,06,09,1, 11.9,1,1, 19.924, 10634.844, 447.777, 52982.700 25/06/27,13:30:08,07,09,1, 11.9,1,1, 19.924, 10634.851, 447.773, 52982.731 25/06/27,13:30:08,08,09,1, 11.9,1,1, 19.924, 10634.830, 447.766, 52982.723 25/06/27,13:30:08,09,09,1, 11.9,1,1, 19.924, 10634.846, 447.786, 52982.740 25/06/27,13:30:08,10,09,1, 11.9,1,1, 19.924, 10634.848, 447.747, 52982.779 25/06/27,13:30:08,11,09,1, 11.9,1,1, 19.924, 10634.837, 447.767, 52982.721 25/06/27,13:30:08,12,09,1, 11.9,1,1, 19.924, 10634.850, 447.774, 52982.730 25/06/27,13:30:08,13,09,1, 11.9,1,1, 19.924, 10634.850, 447.751, 52982.676 25/06/27,13:30:08,14,09,1, 11.9,1,1, 19.924, 10634.873, 447.768, 52982.741 25/06/27,13:30:08,15,09,1, 11.9,1,1, 19.924, 10634.874, 447.777, 52982.722 25/06/27,13:30:08,16,09,1, 11.9,1,1, 19.924, 10634.865, 447.771, 52982.677 25/06/27,13:30:08,17,09,1, 11.9,1,1, 19.924, 10634.878, 447.774, 52982.807 25/06/27,13:30:08,18,09,1, 11.9,1,1, 19.924, 10634.860, 447.780, 52982.741 25/06/27,13:30:08,19,09,1, 11.9,1,1, 19.924, 10634.877, 447.771, 52982.789 25/06/27,13:30:09,00,09,1, 11.9,1,1, 19.930, 10634.873, 447.771, 52982.789 25/06/27,13:30:09,01,09,1, 11.9,1,1, 19.930, 10634.876, 447.796, 52982.754 25/06/27,13:30:09,02,09,1, 11.9,1,1, 19.930, 10634.906, 447.800, 52982.783 25/06/27,13:30:09,03,09,1, 11.9,1,1, 19.930, 10634.885, 447.776, 52982.758 25/06/27,13:30:09,04,09,1, 11.9,1,1, 19.930, 10634.884, 447.784, 52982.822 25/06/27,13:30:09,05,09,1, 11.9,1,1, 19.930, 10634.890, 447.779, 52982.744 25/06/27,13:30:09,06,09,1, 11.9,1,1, 19.930, 10634.899, 447.780, 52982.798 25/06/27,13:30:09,07,09,1, 11.9,1,1, 19.930, 10634.926, 447.757, 52982.720 25/06/27,13:30:09,08,09,1, 11.9,1,1, 19.930, 10634.883, 447.782, 52982.808 25/06/27,13:30:09,09,09,1, 11.9,1,1, 19.930, 10634.885, 447.755, 52982.825 25/06/27,13:30:09,10,09,1, 11.9,1,1, 19.930, 10634.922, 447.778, 52982.864 25/06/27,13:30:09,11,09,1, 11.9,1,1, 19.930, 10634.890, 447.736, 52982.814 25/06/27,13:30:09,12,09,1, 11.9,1,1, 19.930, 10634.927, 447.780, 52982.750 25/06/27,13:30:09,13,09,1, 11.9,1,1, 19.930, 10634.913, 447.783, 52982.878 25/06/27,13:30:09,14,09,1, 11.9,1,1, 19.930, 10634.904, 447.773, 52982.904 25/06/27,13:30:09,15,09,1, 11.9,1,1, 19.930, 10634.913, 447.778, 52982.875 25/06/27,13:30:09,16,09,1, 11.9,1,1, 19.930, 10634.918, 447.802, 52982.805 25/06/27,13:30:09,17,09,1, 11.9,1,1, 19.930, 10634.915, 447.785, 52982.831 25/06/27,13:30:09,18,09,1, 11.9,1,1, 19.930, 10634.914, 447.783, 52982.802 25/06/27,13:30:09,19,09,1, 11.9,1,1, 19.930, 10634.896, 447.788, 52982.870 25/06/27,13:30:10,00,10,1, 12.0,1,1, 19.931, 10634.890, 447.788, 52982.870 25/06/27,13:30:10,01,10,1, 12.0,1,1, 19.931, 10634.922, 447.765, 52982.849 25/06/27,13:30:10,02,10,1, 12.0,1,1, 19.931, 10634.928, 447.784, 52982.857 25/06/27,13:30:10,03,10,1, 12.0,1,1, 19.931, 10634.926, 447.763, 52982.849 25/06/27,13:30:10,04,10,1, 12.0,1,1, 19.931, 10634.916, 447.779, 52982.855 25/06/27,13:30:10,05,10,1, 12.0,1,1, 19.931, 10634.948, 447.777, 52982.861 25/06/27,13:30:10,06,10,1, 12.0,1,1, 19.931, 10634.928, 447.766, 52982.843 25/06/27,13:30:10,07,10,1, 12.0,1,1, 19.931, 10634.940, 447.761, 52982.877 25/06/27,13:30:10,08,10,1, 12.0,1,1, 19.931, 10634.930, 447.785, 52982.873 25/06/27,13:30:10,09,10,1, 12.0,1,1, 19.931, 10634.933, 447.768, 52982.869 25/06/27,13:30:10,10,10,1, 12.0,1,1, 19.931, 10634.953, 447.787, 52982.879 25/06/27,13:30:10,11,10,1, 12.0,1,1, 19.931, 10634.947, 447.792, 52982.909 25/06/27,13:30:10,12,10,1, 12.0,1,1, 19.931, 10634.943, 447.784, 52982.943 25/06/27,13:30:10,13,10,1, 12.0,1,1, 19.931, 10634.918, 447.780, 52982.890 25/06/27,13:30:10,14,10,1, 12.0,1,1, 19.931, 10634.948, 447.774, 52982.855 25/06/27,13:30:10,15,10,1, 12.0,1,1, 19.931, 10634.956, 447.764, 52982.933 25/06/27,13:30:10,16,10,1, 12.0,1,1, 19.931, 10634.947, 447.773, 52982.947 25/06/27,13:30:10,17,10,1, 12.0,1,1, 19.931, 10634.959, 447.745, 52982.877 25/06/27,13:30:10,18,10,1, 12.0,1,1, 19.931, 10634.931, 447.789, 52982.924 25/06/27,13:30:10,19,10,1, 12.0,1,1, 19.931, 10634.945, 447.744, 52982.870 25/06/27,13:30:11,00,08,1, 11.9,1,1, 19.927, 10634.940, 447.744, 52982.870 25/06/27,13:30:11,01,08,1, 11.9,1,1, 19.927, 10634.948, 447.725, 52982.900 25/06/27,13:30:11,02,08,1, 11.9,1,1, 19.927, 10634.948, 447.752, 52982.962 25/06/27,13:30:11,03,08,1, 11.9,1,1, 19.927, 10634.970, 447.766, 52982.874 25/06/27,13:30:11,04,08,1, 11.9,1,1, 19.927, 10634.982, 447.746, 52982.953 25/06/27,13:30:11,05,08,1, 11.9,1,1, 19.927, 10634.945, 447.763, 52982.939 25/06/27,13:30:11,06,08,1, 11.9,1,1, 19.927, 10634.975, 447.736, 52982.879 25/06/27,13:30:11,07,08,1, 11.9,1,1, 19.927, 10634.985, 447.784, 52983.015 25/06/27,13:30:11,08,08,1, 11.9,1,1, 19.927, 10634.988, 447.782, 52983.010 25/06/27,13:30:11,09,08,1, 11.9,1,1, 19.927, 10635.024, 447.729, 52982.898 25/06/27,13:30:11,10,08,1, 11.9,1,1, 19.927, 10634.996, 447.784, 52983.005 25/06/27,13:30:11,11,08,1, 11.9,1,1, 19.927, 10634.984, 447.732, 52982.944 25/06/27,13:30:11,12,08,1, 11.9,1,1, 19.927, 10634.988, 447.768, 52982.968 25/06/27,13:30:11,13,08,1, 11.9,1,1, 19.927, 10634.993, 447.740, 52982.976 25/06/27,13:30:11,14,08,1, 11.9,1,1, 19.927, 10634.986, 447.755, 52982.967 25/06/27,13:30:11,15,08,1, 11.9,1,1, 19.927, 10634.985, 447.775, 52982.933 25/06/27,13:30:11,16,08,1, 11.9,1,1, 19.927, 10635.005, 447.775, 52982.947 25/06/27,13:30:11,17,08,1, 11.9,1,1, 19.927, 10634.994, 447.736, 52982.970 25/06/27,13:30:11,18,08,1, 11.9,1,1, 19.927, 10635.025, 447.775, 52983.005 25/06/27,13:30:11,19,08,1, 11.9,1,1, 19.927, 10635.024, 447.777, 52982.997 25/06/27,13:30:12,00,08,1, 12.0,1,1, 19.931, 10635.023, 447.777, 52982.997 25/06/27,13:30:12,01,08,1, 12.0,1,1, 19.931, 10635.012, 447.772, 52982.981 25/06/27,13:30:12,02,08,1, 12.0,1,1, 19.931, 10635.041, 447.755, 52983.001 25/06/27,13:30:12,03,08,1, 12.0,1,1, 19.931, 10635.027, 447.772, 52983.007 25/06/27,13:30:12,04,08,1, 12.0,1,1, 19.931, 10635.021, 447.751, 52982.957 25/06/27,13:30:12,05,08,1, 12.0,1,1, 19.931, 10635.034, 447.775, 52983.016 25/06/27,13:30:12,06,08,1, 12.0,1,1, 19.931, 10635.040, 447.768, 52983.024 25/06/27,13:30:12,07,08,1, 12.0,1,1, 19.931, 10635.036, 447.776, 52983.006 25/06/27,13:30:12,08,08,1, 12.0,1,1, 19.931, 10635.045, 447.766, 52983.033 25/06/27,13:30:12,09,08,1, 12.0,1,1, 19.931, 10635.044, 447.792, 52982.975 25/06/27,13:30:12,10,08,1, 12.0,1,1, 19.931, 10635.023, 447.780, 52983.043 25/06/27,13:30:12,11,08,1, 12.0,1,1, 19.931, 10635.032, 447.776, 52983.001 25/06/27,13:30:12,12,08,1, 12.0,1,1, 19.931, 10635.040, 447.791, 52983.020 25/06/27,13:30:12,13,08,1, 12.0,1,1, 19.931, 10635.075, 447.797, 52983.047 25/06/27,13:30:12,14,08,1, 12.0,1,1, 19.931, 10635.063, 447.784, 52983.059 25/06/27,13:30:12,15,08,1, 12.0,1,1, 19.931, 10635.069, 447.774, 52982.967 25/06/27,13:30:12,16,08,1, 12.0,1,1, 19.931, 10635.069, 447.803, 52983.058 25/06/27,13:30:12,17,08,1, 12.0,1,1, 19.931, 10635.093, 447.784, 52983.032 25/06/27,13:30:12,18,08,1, 12.0,1,1, 19.931, 10635.078, 447.807, 52983.046 25/06/27,13:30:12,19,08,1, 12.0,1,1, 19.931, 10635.062, 447.782, 52983.092 25/06/27,13:30:13,00,08,1, 11.9,1,1, 19.930, 10635.056, 447.782, 52983.092 25/06/27,13:30:13,01,08,1, 11.9,1,1, 19.930, 10635.080, 447.803, 52983.009 25/06/27,13:30:13,02,08,1, 11.9,1,1, 19.930, 10635.073, 447.806, 52983.029 25/06/27,13:30:13,03,08,1, 11.9,1,1, 19.930, 10635.085, 447.809, 52983.076 25/06/27,13:30:13,04,08,1, 11.9,1,1, 19.930, 10635.080, 447.804, 52983.119 25/06/27,13:30:13,05,08,1, 11.9,1,1, 19.930, 10635.085, 447.812, 52983.113 25/06/27,13:30:13,06,08,1, 11.9,1,1, 19.930, 10635.091, 447.803, 52983.093 25/06/27,13:30:13,07,08,1, 11.9,1,1, 19.930, 10635.100, 447.793, 52983.137 25/06/27,13:30:13,08,08,1, 11.9,1,1, 19.930, 10635.108, 447.797, 52983.086 25/06/27,13:30:13,09,08,1, 11.9,1,1, 19.930, 10635.128, 447.815, 52983.129 25/06/27,13:30:13,10,08,1, 11.9,1,1, 19.930, 10635.111, 447.803, 52983.131 25/06/27,13:30:13,11,08,1, 11.9,1,1, 19.930, 10635.142, 447.780, 52983.141 25/06/27,13:30:13,12,08,1, 11.9,1,1, 19.930, 10635.134, 447.784, 52983.053 25/06/27,13:30:13,13,08,1, 11.9,1,1, 19.930, 10635.146, 447.810, 52983.132 25/06/27,13:30:13,14,08,1, 11.9,1,1, 19.930, 10635.132, 447.791, 52983.094 25/06/27,13:30:13,15,08,1, 11.9,1,1, 19.930, 10635.136, 447.824, 52983.142 25/06/27,13:30:13,16,08,1, 11.9,1,1, 19.930, 10635.144, 447.801, 52983.122 25/06/27,13:30:13,17,08,1, 11.9,1,1, 19.930, 10635.157, 447.842, 52983.156 25/06/27,13:30:13,18,08,1, 11.9,1,1, 19.930, 10635.150, 447.785, 52983.179 25/06/27,13:30:13,19,08,1, 11.9,1,1, 19.930, 10635.162, 447.816, 52983.186 25/06/27,13:30:14,00,09,1, 12.0,1,1, 19.928, 10635.157, 447.816, 52983.186 25/06/27,13:30:14,01,09,1, 12.0,1,1, 19.928, 10635.168, 447.836, 52983.201 25/06/27,13:30:14,02,09,1, 12.0,1,1, 19.928, 10635.195, 447.831, 52983.144 25/06/27,13:30:14,03,09,1, 12.0,1,1, 19.928, 10635.164, 447.814, 52983.138 25/06/27,13:30:14,04,09,1, 12.0,1,1, 19.928, 10635.180, 447.818, 52983.159 25/06/27,13:30:14,05,09,1, 12.0,1,1, 19.928, 10635.216, 447.824, 52983.233 25/06/27,13:30:14,06,09,1, 12.0,1,1, 19.928, 10635.204, 447.813, 52983.156 25/06/27,13:30:14,07,09,1, 12.0,1,1, 19.928, 10635.201, 447.818, 52983.123 25/06/27,13:30:14,08,09,1, 12.0,1,1, 19.928, 10635.190, 447.841, 52983.184 25/06/27,13:30:14,09,09,1, 12.0,1,1, 19.928, 10635.170, 447.847, 52983.179 25/06/27,13:30:14,10,09,1, 12.0,1,1, 19.928, 10635.221, 447.854, 52983.136 25/06/27,13:30:14,11,09,1, 12.0,1,1, 19.928, 10635.212, 447.833, 52983.155 25/06/27,13:30:14,12,09,1, 12.0,1,1, 19.928, 10635.210, 447.856, 52983.228 25/06/27,13:30:14,13,09,1, 12.0,1,1, 19.928, 10635.230, 447.859, 52983.207 25/06/27,13:30:14,14,09,1, 12.0,1,1, 19.928, 10635.200, 447.845, 52983.168 25/06/27,13:30:14,15,09,1, 12.0,1,1, 19.928, 10635.230, 447.837, 52983.159 25/06/27,13:30:14,16,09,1, 12.0,1,1, 19.928, 10635.229, 447.848, 52983.208 25/06/27,13:30:14,17,09,1, 12.0,1,1, 19.928, 10635.244, 447.847, 52983.241 25/06/27,13:30:14,18,09,1, 12.0,1,1, 19.928, 10635.241, 447.848, 52983.222 25/06/27,13:30:14,19,09,1, 12.0,1,1, 19.928, 10635.235, 447.873, 52983.227 25/06/27,13:30:15,00,09,1, 11.9,1,1, 19.930, 10635.232, 447.873, 52983.227 25/06/27,13:30:15,01,09,1, 11.9,1,1, 19.930, 10635.233, 447.864, 52983.240 25/06/27,13:30:15,02,09,1, 11.9,1,1, 19.930, 10635.247, 447.852, 52983.247 25/06/27,13:30:15,03,09,1, 11.9,1,1, 19.930, 10635.256, 447.864, 52983.187 25/06/27,13:30:15,04,09,1, 11.9,1,1, 19.930, 10635.234, 447.865, 52983.250 25/06/27,13:30:15,05,09,1, 11.9,1,1, 19.930, 10635.273, 447.856, 52983.240 25/06/27,13:30:15,06,09,1, 11.9,1,1, 19.930, 10635.281, 447.859, 52983.225 25/06/27,13:30:15,07,09,1, 11.9,1,1, 19.930, 10635.270, 447.885, 52983.281 25/06/27,13:30:15,08,09,1, 11.9,1,1, 19.930, 10635.266, 447.867, 52983.309 25/06/27,13:30:15,09,09,1, 11.9,1,1, 19.930, 10635.271, 447.884, 52983.247 25/06/27,13:30:15,10,09,1, 11.9,1,1, 19.930, 10635.298, 447.887, 52983.274 25/06/27,13:30:15,11,09,1, 11.9,1,1, 19.930, 10635.252, 447.862, 52983.224 25/06/27,13:30:15,12,09,1, 11.9,1,1, 19.930, 10635.290, 447.865, 52983.255 25/06/27,13:30:15,13,09,1, 11.9,1,1, 19.930, 10635.299, 447.861, 52983.229 25/06/27,13:30:15,14,09,1, 11.9,1,1, 19.930, 10635.285, 447.905, 52983.298 25/06/27,13:30:15,15,09,1, 11.9,1,1, 19.930, 10635.276, 447.906, 52983.203 25/06/27,13:30:15,16,09,1, 11.9,1,1, 19.930, 10635.299, 447.883, 52983.279 25/06/27,13:30:15,17,09,1, 11.9,1,1, 19.930, 10635.303, 447.872, 52983.294 25/06/27,13:30:15,18,09,1, 11.9,1,1, 19.930, 10635.307, 447.896, 52983.299 25/06/27,13:30:15,19,09,1, 11.9,1,1, 19.930, 10635.295, 447.896, 52983.284 25/06/27,13:30:16,00,09,1, 12.0,1,1, 19.926, 10635.290, 447.896, 52983.284 25/06/27,13:30:16,01,09,1, 12.0,1,1, 19.926, 10635.342, 447.917, 52983.350 25/06/27,13:30:16,02,09,1, 12.0,1,1, 19.926, 10635.321, 447.898, 52983.287 25/06/27,13:30:16,03,09,1, 12.0,1,1, 19.926, 10635.307, 447.922, 52983.314 25/06/27,13:30:16,04,09,1, 12.0,1,1, 19.926, 10635.316, 447.875, 52983.359 25/06/27,13:30:16,05,09,1, 12.0,1,1, 19.926, 10635.335, 447.915, 52983.360 25/06/27,13:30:16,06,09,1, 12.0,1,1, 19.926, 10635.323, 447.942, 52983.302 25/06/27,13:30:16,07,09,1, 12.0,1,1, 19.926, 10635.346, 447.922, 52983.362 25/06/27,13:30:16,08,09,1, 12.0,1,1, 19.926, 10635.318, 447.923, 52983.310 25/06/27,13:30:16,09,09,1, 12.0,1,1, 19.926, 10635.328, 447.936, 52983.324 25/06/27,13:30:16,10,09,1, 12.0,1,1, 19.926, 10635.373, 447.932, 52983.323 25/06/27,13:30:16,11,09,1, 12.0,1,1, 19.926, 10635.339, 447.925, 52983.315 25/06/27,13:30:16,12,09,1, 12.0,1,1, 19.926, 10635.336, 447.931, 52983.356 25/06/27,13:30:16,13,09,1, 12.0,1,1, 19.926, 10635.355, 447.925, 52983.301 25/06/27,13:30:16,14,09,1, 12.0,1,1, 19.926, 10635.363, 447.926, 52983.278 25/06/27,13:30:16,15,09,1, 12.0,1,1, 19.926, 10635.370, 447.944, 52983.374 25/06/27,13:30:16,16,09,1, 12.0,1,1, 19.926, 10635.362, 447.955, 52983.301 25/06/27,13:30:16,17,09,1, 12.0,1,1, 19.926, 10635.361, 447.931, 52983.324 25/06/27,13:30:16,18,09,1, 12.0,1,1, 19.926, 10635.398, 447.947, 52983.297 25/06/27,13:30:16,19,09,1, 12.0,1,1, 19.926, 10635.375, 447.974, 52983.331 25/06/27,13:30:17,00,09,1, 12.0,1,1, 19.930, 10635.374, 447.974, 52983.331 25/06/27,13:30:17,01,09,1, 12.0,1,1, 19.930, 10635.381, 447.959, 52983.396 25/06/27,13:30:17,02,09,1, 12.0,1,1, 19.930, 10635.377, 447.950, 52983.286 25/06/27,13:30:17,03,09,1, 12.0,1,1, 19.930, 10635.389, 447.956, 52983.378 25/06/27,13:30:17,04,09,1, 12.0,1,1, 19.930, 10635.387, 447.945, 52983.340 25/06/27,13:30:17,05,09,1, 12.0,1,1, 19.930, 10635.389, 447.937, 52983.322 25/06/27,13:30:17,06,09,1, 12.0,1,1, 19.930, 10635.375, 447.956, 52983.369 25/06/27,13:30:17,07,09,1, 12.0,1,1, 19.930, 10635.401, 447.945, 52983.351 25/06/27,13:30:17,08,09,1, 12.0,1,1, 19.930, 10635.385, 447.996, 52983.396 25/06/27,13:30:17,09,09,1, 12.0,1,1, 19.930, 10635.410, 447.966, 52983.340 25/06/27,13:30:17,10,09,1, 12.0,1,1, 19.930, 10635.394, 447.972, 52983.373 25/06/27,13:30:17,11,09,1, 12.0,1,1, 19.930, 10635.402, 447.968, 52983.395 25/06/27,13:30:17,12,09,1, 12.0,1,1, 19.930, 10635.411, 447.979, 52983.424 25/06/27,13:30:17,13,09,1, 12.0,1,1, 19.930, 10635.403, 447.954, 52983.337 25/06/27,13:30:17,14,09,1, 12.0,1,1, 19.930, 10635.379, 447.987, 52983.350 25/06/27,13:30:17,15,09,1, 12.0,1,1, 19.930, 10635.409, 447.961, 52983.369 25/06/27,13:30:17,16,09,1, 12.0,1,1, 19.930, 10635.430, 447.980, 52983.439 25/06/27,13:30:17,17,09,1, 12.0,1,1, 19.930, 10635.459, 447.960, 52983.281 25/06/27,13:30:17,18,09,1, 12.0,1,1, 19.930, 10635.459, 447.996, 52983.402 25/06/27,13:30:17,19,09,1, 12.0,1,1, 19.930, 10635.436, 447.960, 52983.311 25/06/27,13:30:18,00,11,1, 11.9,1,1, 19.931, 10635.432, 447.960, 52983.311 25/06/27,13:30:18,01,11,1, 11.9,1,1, 19.931, 10635.454, 448.000, 52983.368 25/06/27,13:30:18,02,11,1, 11.9,1,1, 19.931, 10635.462, 447.997, 52983.468 25/06/27,13:30:18,03,11,1, 11.9,1,1, 19.931, 10635.463, 447.998, 52983.498 25/06/27,13:30:18,04,11,1, 11.9,1,1, 19.931, 10635.455, 448.015, 52983.478 25/06/27,13:30:18,05,11,1, 11.9,1,1, 19.931, 10635.475, 447.991, 52983.440 25/06/27,13:30:18,06,11,1, 11.9,1,1, 19.931, 10635.463, 448.006, 52983.460 25/06/27,13:30:18,07,11,1, 11.9,1,1, 19.931, 10635.472, 448.030, 52983.516 25/06/27,13:30:18,08,11,1, 11.9,1,1, 19.931, 10635.485, 448.007, 52983.468 25/06/27,13:30:18,09,11,1, 11.9,1,1, 19.931, 10635.495, 448.013, 52983.440 25/06/27,13:30:18,10,11,1, 11.9,1,1, 19.931, 10635.497, 448.026, 52983.436 25/06/27,13:30:18,11,11,1, 11.9,1,1, 19.931, 10635.518, 448.022, 52983.441 25/06/27,13:30:18,12,11,1, 11.9,1,1, 19.931, 10635.487, 447.991, 52983.475 25/06/27,13:30:18,13,11,1, 11.9,1,1, 19.931, 10635.512, 447.995, 52983.454 25/06/27,13:30:18,14,11,1, 11.9,1,1, 19.931, 10635.488, 448.036, 52983.499 25/06/27,13:30:18,15,11,1, 11.9,1,1, 19.931, 10635.533, 448.053, 52983.535 25/06/27,13:30:18,16,11,1, 11.9,1,1, 19.931, 10635.513, 448.028, 52983.483 25/06/27,13:30:18,17,11,1, 11.9,1,1, 19.931, 10635.545, 448.026, 52983.456 25/06/27,13:30:18,18,11,1, 11.9,1,1, 19.931, 10635.508, 448.034, 52983.440 25/06/27,13:30:18,19,11,1, 11.9,1,1, 19.931, 10635.532, 448.015, 52983.445 25/06/27,13:30:19,00,09,1, 11.9,1,1, 19.933, 10635.524, 448.015, 52983.445 25/06/27,13:30:19,01,09,1, 11.9,1,1, 19.933, 10635.537, 448.031, 52983.454 25/06/27,13:30:19,02,09,1, 11.9,1,1, 19.933, 10635.540, 448.013, 52983.460 25/06/27,13:30:19,03,09,1, 11.9,1,1, 19.933, 10635.549, 448.030, 52983.519 25/06/27,13:30:19,04,09,1, 11.9,1,1, 19.933, 10635.552, 448.041, 52983.445 25/06/27,13:30:19,05,09,1, 11.9,1,1, 19.933, 10635.544, 448.027, 52983.437 25/06/27,13:30:19,06,09,1, 11.9,1,1, 19.933, 10635.575, 448.058, 52983.571 25/06/27,13:30:19,07,09,1, 11.9,1,1, 19.933, 10635.563, 448.036, 52983.547 25/06/27,13:30:19,08,09,1, 11.9,1,1, 19.933, 10635.565, 448.024, 52983.541 25/06/27,13:30:19,09,09,1, 11.9,1,1, 19.933, 10635.556, 448.022, 52983.474 25/06/27,13:30:19,10,09,1, 11.9,1,1, 19.933, 10635.568, 448.049, 52983.570 25/06/27,13:30:19,11,09,1, 11.9,1,1, 19.933, 10635.561, 448.015, 52983.522 25/06/27,13:30:19,12,09,1, 11.9,1,1, 19.933, 10635.572, 448.035, 52983.542 25/06/27,13:30:19,13,09,1, 11.9,1,1, 19.933, 10635.587, 448.069, 52983.524 25/06/27,13:30:19,14,09,1, 11.9,1,1, 19.933, 10635.593, 448.058, 52983.555 25/06/27,13:30:19,15,09,1, 11.9,1,1, 19.933, 10635.584, 448.043, 52983.547 25/06/27,13:30:19,16,09,1, 11.9,1,1, 19.933, 10635.587, 448.036, 52983.584 25/06/27,13:30:19,17,09,1, 11.9,1,1, 19.933, 10635.580, 448.062, 52983.554 25/06/27,13:30:19,18,09,1, 11.9,1,1, 19.933, 10635.605, 448.061, 52983.506 25/06/27,13:30:19,19,09,1, 11.9,1,1, 19.933, 10635.600, 448.054, 52983.541 25/06/27,13:30:20,00,09,1, 11.9,1,1, 19.929, 10635.599, 448.054, 52983.541 25/06/27,13:30:20,01,09,1, 11.9,1,1, 19.929, 10635.610, 448.047, 52983.613 25/06/27,13:30:20,02,09,1, 11.9,1,1, 19.929, 10635.601, 448.054, 52983.652 25/06/27,13:30:20,03,09,1, 11.9,1,1, 19.929, 10635.599, 448.072, 52983.561 25/06/27,13:30:20,04,09,1, 11.9,1,1, 19.929, 10635.615, 448.061, 52983.597 25/06/27,13:30:20,05,09,1, 11.9,1,1, 19.929, 10635.600, 448.063, 52983.561 25/06/27,13:30:20,06,09,1, 11.9,1,1, 19.929, 10635.598, 448.042, 52983.604 25/06/27,13:30:20,07,09,1, 11.9,1,1, 19.929, 10635.637, 448.039, 52983.569 25/06/27,13:30:20,08,09,1, 11.9,1,1, 19.929, 10635.644, 448.065, 52983.581 25/06/27,13:30:20,09,09,1, 11.9,1,1, 19.929, 10635.622, 448.077, 52983.575 25/06/27,13:30:20,10,09,1, 11.9,1,1, 19.929, 10635.650, 448.054, 52983.597 25/06/27,13:30:20,11,09,1, 11.9,1,1, 19.929, 10635.634, 448.054, 52983.565 25/06/27,13:30:20,12,09,1, 11.9,1,1, 19.929, 10635.640, 448.039, 52983.568 25/06/27,13:30:20,13,09,1, 11.9,1,1, 19.929, 10635.657, 448.048, 52983.566 25/06/27,13:30:20,14,09,1, 11.9,1,1, 19.929, 10635.647, 448.061, 52983.580 25/06/27,13:30:20,15,09,1, 11.9,1,1, 19.929, 10635.679, 448.049, 52983.563 25/06/27,13:30:20,16,09,1, 11.9,1,1, 19.929, 10635.664, 448.066, 52983.578 25/06/27,13:30:20,17,09,1, 11.9,1,1, 19.929, 10635.676, 448.052, 52983.578 25/06/27,13:30:20,18,09,1, 11.9,1,1, 19.929, 10635.680, 448.049, 52983.555 25/06/27,13:30:20,19,09,1, 11.9,1,1, 19.929, 10635.721, 448.057, 52983.590 25/06/27,13:30:21,00,09,1, 11.9,1,1, 19.934, 10635.716, 448.057, 52983.590 25/06/27,13:30:21,01,09,1, 11.9,1,1, 19.934, 10635.705, 448.050, 52983.673 25/06/27,13:30:21,02,09,1, 11.9,1,1, 19.934, 10635.702, 448.030, 52983.666 25/06/27,13:30:21,03,09,1, 11.9,1,1, 19.934, 10635.712, 448.048, 52983.602 25/06/27,13:30:21,04,09,1, 11.9,1,1, 19.934, 10635.708, 448.027, 52983.599 25/06/27,13:30:21,05,09,1, 11.9,1,1, 19.934, 10635.716, 448.021, 52983.666 25/06/27,13:30:21,06,09,1, 11.9,1,1, 19.934, 10635.725, 448.027, 52983.620 25/06/27,13:30:21,07,09,1, 11.9,1,1, 19.934, 10635.742, 448.036, 52983.681 25/06/27,13:30:21,08,09,1, 11.9,1,1, 19.934, 10635.729, 448.033, 52983.666 25/06/27,13:30:21,09,09,1, 11.9,1,1, 19.934, 10635.725, 448.034, 52983.663 25/06/27,13:30:21,10,09,1, 11.9,1,1, 19.934, 10635.756, 448.025, 52983.643 25/06/27,13:30:21,11,09,1, 11.9,1,1, 19.934, 10635.756, 448.036, 52983.712 25/06/27,13:30:21,12,09,1, 11.9,1,1, 19.934, 10635.765, 448.038, 52983.702 25/06/27,13:30:21,13,09,1, 11.9,1,1, 19.934, 10635.754, 448.016, 52983.612 25/06/27,13:30:21,14,09,1, 11.9,1,1, 19.934, 10635.785, 448.040, 52983.625 25/06/27,13:30:21,15,09,1, 11.9,1,1, 19.934, 10635.789, 448.032, 52983.634 25/06/27,13:30:21,16,09,1, 11.9,1,1, 19.934, 10635.790, 448.024, 52983.647 25/06/27,13:30:21,17,09,1, 11.9,1,1, 19.934, 10635.811, 448.036, 52983.668 25/06/27,13:30:21,18,09,1, 11.9,1,1, 19.934, 10635.816, 448.033, 52983.689 25/06/27,13:30:21,19,09,1, 11.9,1,1, 19.934, 10635.814, 448.036, 52983.627 25/06/27,13:30:22,00,09,1, 11.9,1,1, 19.930, 10635.808, 448.036, 52983.627 25/06/27,13:30:22,01,09,1, 11.9,1,1, 19.930, 10635.815, 448.038, 52983.653 25/06/27,13:30:22,02,09,1, 11.9,1,1, 19.930, 10635.801, 448.028, 52983.714 25/06/27,13:30:22,03,09,1, 11.9,1,1, 19.930, 10635.825, 448.000, 52983.734 25/06/27,13:30:22,04,09,1, 11.9,1,1, 19.930, 10635.826, 448.019, 52983.686 25/06/27,13:30:22,05,09,1, 11.9,1,1, 19.930, 10635.839, 448.016, 52983.616 25/06/27,13:30:22,06,09,1, 11.9,1,1, 19.930, 10635.849, 448.026, 52983.683 25/06/27,13:30:22,07,09,1, 11.9,1,1, 19.930, 10635.823, 448.024, 52983.706 25/06/27,13:30:22,08,09,1, 11.9,1,1, 19.930, 10635.844, 448.034, 52983.722 25/06/27,13:30:22,09,09,1, 11.9,1,1, 19.930, 10635.858, 448.028, 52983.723 25/06/27,13:30:22,10,09,1, 11.9,1,1, 19.930, 10635.884, 448.021, 52983.696 25/06/27,13:30:22,11,09,1, 11.9,1,1, 19.930, 10635.886, 448.042, 52983.731 25/06/27,13:30:22,12,09,1, 11.9,1,1, 19.930, 10635.871, 448.045, 52983.664 25/06/27,13:30:22,13,09,1, 11.9,1,1, 19.930, 10635.873, 448.056, 52983.765 25/06/27,13:30:22,14,09,1, 11.9,1,1, 19.930, 10635.888, 448.085, 52983.759 25/06/27,13:30:22,15,09,1, 11.9,1,1, 19.930, 10635.875, 448.034, 52983.765 25/06/27,13:30:22,16,09,1, 11.9,1,1, 19.930, 10635.899, 448.050, 52983.747 25/06/27,13:30:22,17,09,1, 11.9,1,1, 19.930, 10635.887, 448.031, 52983.763 25/06/27,13:30:22,18,09,1, 11.9,1,1, 19.930, 10635.917, 448.034, 52983.782 25/06/27,13:30:22,19,09,1, 11.9,1,1, 19.930, 10635.918, 448.051, 52983.708 25/06/27,13:30:23,00,08,1, 11.9,1,1, 19.930, 10635.916, 448.051, 52983.708 25/06/27,13:30:23,01,08,1, 11.9,1,1, 19.930, 10635.934, 448.064, 52983.755 25/06/27,13:30:23,02,08,1, 11.9,1,1, 19.930, 10635.923, 448.044, 52983.743 25/06/27,13:30:23,03,08,1, 11.9,1,1, 19.930, 10635.932, 448.042, 52983.684 25/06/27,13:30:23,04,08,1, 11.9,1,1, 19.930, 10635.934, 448.046, 52983.686 25/06/27,13:30:23,05,08,1, 11.9,1,1, 19.930, 10635.954, 448.030, 52983.725 25/06/27,13:30:23,06,08,1, 11.9,1,1, 19.930, 10635.939, 448.041, 52983.749 25/06/27,13:30:23,07,08,1, 11.9,1,1, 19.930, 10635.926, 448.010, 52983.693 25/06/27,13:30:23,08,08,1, 11.9,1,1, 19.930, 10635.948, 448.035, 52983.728 25/06/27,13:30:23,09,08,1, 11.9,1,1, 19.930, 10635.938, 448.041, 52983.755 25/06/27,13:30:23,10,08,1, 11.9,1,1, 19.930, 10635.946, 448.028, 52983.741 25/06/27,13:30:23,11,08,1, 11.9,1,1, 19.930, 10635.941, 448.029, 52983.776 25/06/27,13:30:23,12,08,1, 11.9,1,1, 19.930, 10635.965, 448.051, 52983.790 25/06/27,13:30:23,13,08,1, 11.9,1,1, 19.930, 10635.981, 448.022, 52983.722 25/06/27,13:30:23,14,08,1, 11.9,1,1, 19.930, 10635.983, 448.050, 52983.738 25/06/27,13:30:23,15,08,1, 11.9,1,1, 19.930, 10635.994, 448.044, 52983.759 25/06/27,13:30:23,16,08,1, 11.9,1,1, 19.930, 10635.978, 448.014, 52983.739 25/06/27,13:30:23,17,08,1, 11.9,1,1, 19.930, 10636.006, 448.043, 52983.766 25/06/27,13:30:23,18,08,1, 11.9,1,1, 19.930, 10635.990, 448.039, 52983.827 25/06/27,13:30:23,19,08,1, 11.9,1,1, 19.930, 10636.004, 448.029, 52983.797 25/06/27,13:30:24,00,08,1, 12.0,1,1, 19.933, 10635.999, 448.029, 52983.797 25/06/27,13:30:24,01,08,1, 12.0,1,1, 19.933, 10635.994, 448.042, 52983.700 25/06/27,13:30:24,02,08,1, 12.0,1,1, 19.933, 10635.999, 448.030, 52983.736 25/06/27,13:30:24,03,08,1, 12.0,1,1, 19.933, 10636.015, 448.017, 52983.758 25/06/27,13:30:24,04,08,1, 12.0,1,1, 19.933, 10635.996, 448.051, 52983.782 25/06/27,13:30:24,05,08,1, 12.0,1,1, 19.933, 10636.011, 448.050, 52983.712 25/06/27,13:30:24,06,08,1, 12.0,1,1, 19.933, 10636.022, 448.039, 52983.814 25/06/27,13:30:24,07,08,1, 12.0,1,1, 19.933, 10636.033, 448.018, 52983.740 25/06/27,13:30:24,08,08,1, 12.0,1,1, 19.933, 10636.025, 448.033, 52983.820 25/06/27,13:30:24,09,08,1, 12.0,1,1, 19.933, 10636.012, 448.023, 52983.761 25/06/27,13:30:24,10,08,1, 12.0,1,1, 19.933, 10636.038, 448.045, 52983.767 25/06/27,13:30:24,11,08,1, 12.0,1,1, 19.933, 10636.056, 448.042, 52983.838 25/06/27,13:30:24,12,08,1, 12.0,1,1, 19.933, 10636.048, 448.036, 52983.882 25/06/27,13:30:24,13,08,1, 12.0,1,1, 19.933, 10636.045, 448.037, 52983.769 25/06/27,13:30:24,14,08,1, 12.0,1,1, 19.933, 10636.027, 448.057, 52983.789 25/06/27,13:30:24,15,08,1, 12.0,1,1, 19.933, 10636.053, 448.033, 52983.817 25/06/27,13:30:24,16,08,1, 12.0,1,1, 19.933, 10636.075, 448.026, 52983.785 25/06/27,13:30:24,17,08,1, 12.0,1,1, 19.933, 10636.061, 448.017, 52983.823 25/06/27,13:30:24,18,08,1, 12.0,1,1, 19.933, 10636.050, 448.007, 52983.797 25/06/27,13:30:24,19,08,1, 12.0,1,1, 19.933, 10636.070, 448.013, 52983.864 25/06/27,13:30:25,00,07,1, 11.9,1,1, 19.936, 10636.066, 448.013, 52983.864 25/06/27,13:30:25,01,07,1, 11.9,1,1, 19.936, 10636.068, 448.037, 52983.806 25/06/27,13:30:25,02,07,1, 11.9,1,1, 19.936, 10636.076, 448.027, 52983.842 25/06/27,13:30:25,03,07,1, 11.9,1,1, 19.936, 10636.083, 448.047, 52983.889 25/06/27,13:30:25,04,07,1, 11.9,1,1, 19.936, 10636.071, 448.037, 52983.840 25/06/27,13:30:25,05,07,1, 11.9,1,1, 19.936, 10636.098, 448.023, 52983.861 25/06/27,13:30:25,06,07,1, 11.9,1,1, 19.936, 10636.081, 448.018, 52983.797 25/06/27,13:30:25,07,07,1, 11.9,1,1, 19.936, 10636.082, 448.031, 52983.815 25/06/27,13:30:25,08,07,1, 11.9,1,1, 19.936, 10636.094, 448.035, 52983.887 25/06/27,13:30:25,09,07,1, 11.9,1,1, 19.936, 10636.093, 448.025, 52983.836 25/06/27,13:30:25,10,07,1, 11.9,1,1, 19.936, 10636.100, 448.009, 52983.808 25/06/27,13:30:25,11,07,1, 11.9,1,1, 19.936, 10636.103, 448.033, 52983.878 25/06/27,13:30:25,12,07,1, 11.9,1,1, 19.936, 10636.098, 448.000, 52983.849 25/06/27,13:30:25,13,07,1, 11.9,1,1, 19.936, 10636.127, 448.009, 52983.793 25/06/27,13:30:25,14,07,1, 11.9,1,1, 19.936, 10636.117, 448.030, 52983.835 25/06/27,13:30:25,15,07,1, 11.9,1,1, 19.936, 10636.112, 448.006, 52983.834 25/06/27,13:30:25,16,07,1, 11.9,1,1, 19.936, 10636.112, 447.997, 52983.845 25/06/27,13:30:25,17,07,1, 11.9,1,1, 19.936, 10636.117, 448.004, 52983.901 25/06/27,13:30:25,18,07,1, 11.9,1,1, 19.936, 10636.131, 448.006, 52983.931 25/06/27,13:30:25,19,07,1, 11.9,1,1, 19.936, 10636.128, 448.009, 52983.922 25/06/27,13:30:26,00,07,1, 11.9,1,1, 19.935, 10636.125, 448.009, 52983.922 25/06/27,13:30:26,01,07,1, 11.9,1,1, 19.935, 10636.125, 447.989, 52983.907 25/06/27,13:30:26,02,07,1, 11.9,1,1, 19.935, 10636.150, 448.004, 52983.967 25/06/27,13:30:26,03,07,1, 11.9,1,1, 19.935, 10636.121, 447.990, 52983.947 25/06/27,13:30:26,04,07,1, 11.9,1,1, 19.935, 10636.128, 447.980, 52983.966 25/06/27,13:30:26,05,07,1, 11.9,1,1, 19.935, 10636.116, 447.995, 52983.881 25/06/27,13:30:26,06,07,1, 11.9,1,1, 19.935, 10636.129, 448.006, 52983.918 25/06/27,13:30:26,07,07,1, 11.9,1,1, 19.935, 10636.120, 447.964, 52983.953 25/06/27,13:30:26,08,07,1, 11.9,1,1, 19.935, 10636.118, 447.947, 52983.908 25/06/27,13:30:26,09,07,1, 11.9,1,1, 19.935, 10636.138, 447.972, 52983.877 25/06/27,13:30:26,10,07,1, 11.9,1,1, 19.935, 10636.106, 447.964, 52983.970 25/06/27,13:30:26,11,07,1, 11.9,1,1, 19.935, 10636.127, 447.960, 52983.912 25/06/27,13:30:26,12,07,1, 11.9,1,1, 19.935, 10636.138, 447.953, 52983.937 25/06/27,13:30:26,13,07,1, 11.9,1,1, 19.935, 10636.152, 447.953, 52983.865 25/06/27,13:30:26,14,07,1, 11.9,1,1, 19.935, 10636.151, 447.918, 52983.943 25/06/27,13:30:26,15,07,1, 11.9,1,1, 19.935, 10636.132, 447.925, 52983.964 25/06/27,13:30:26,16,07,1, 11.9,1,1, 19.935, 10636.154, 447.929, 52983.940 25/06/27,13:30:26,17,07,1, 11.9,1,1, 19.935, 10636.160, 447.928, 52983.880 25/06/27,13:30:26,18,07,1, 11.9,1,1, 19.935, 10636.173, 447.902, 52983.946 25/06/27,13:30:26,19,07,1, 11.9,1,1, 19.935, 10636.156, 447.888, 52983.854 25/06/27,13:30:27,00,07,1, 11.9,1,1, 19.933, 10636.150, 447.888, 52983.854 25/06/27,13:30:27,01,07,1, 11.9,1,1, 19.933, 10636.172, 447.925, 52983.937 25/06/27,13:30:27,02,07,1, 11.9,1,1, 19.933, 10636.165, 447.904, 52983.936 25/06/27,13:30:27,03,07,1, 11.9,1,1, 19.933, 10636.171, 447.911, 52983.904 25/06/27,13:30:27,04,07,1, 11.9,1,1, 19.933, 10636.154, 447.900, 52983.951 25/06/27,13:30:27,05,07,1, 11.9,1,1, 19.933, 10636.186, 447.895, 52983.871 25/06/27,13:30:27,06,07,1, 11.9,1,1, 19.933, 10636.201, 447.874, 52983.985 25/06/27,13:30:27,07,07,1, 11.9,1,1, 19.933, 10636.188, 447.909, 52983.911 25/06/27,13:30:27,08,07,1, 11.9,1,1, 19.933, 10636.201, 447.870, 52983.962 25/06/27,13:30:27,09,07,1, 11.9,1,1, 19.933, 10636.205, 447.868, 52983.953 25/06/27,13:30:27,10,07,1, 11.9,1,1, 19.933, 10636.202, 447.876, 52983.956 25/06/27,13:30:27,11,07,1, 11.9,1,1, 19.933, 10636.214, 447.852, 52983.837 25/06/27,13:30:27,12,07,1, 11.9,1,1, 19.933, 10636.211, 447.855, 52983.838 25/06/27,13:30:27,13,07,1, 11.9,1,1, 19.933, 10636.227, 447.853, 52983.871 25/06/27,13:30:27,14,07,1, 11.9,1,1, 19.933, 10636.242, 447.844, 52983.918 25/06/27,13:30:27,15,07,1, 11.9,1,1, 19.933, 10636.249, 447.850, 52983.921 25/06/27,13:30:27,16,07,1, 11.9,1,1, 19.933, 10636.229, 447.833, 52983.859 25/06/27,13:30:27,17,07,1, 11.9,1,1, 19.933, 10636.218, 447.833, 52983.972 25/06/27,13:30:27,18,07,1, 11.9,1,1, 19.933, 10636.229, 447.829, 52983.889 25/06/27,13:30:27,19,07,1, 11.9,1,1, 19.933, 10636.250, 447.825, 52983.895 25/06/27,13:30:28,00,08,1, 11.9,1,1, 19.932, 10636.241, 447.825, 52983.895 25/06/27,13:30:28,01,08,1, 11.9,1,1, 19.932, 10636.272, 447.814, 52983.956 25/06/27,13:30:28,02,08,1, 11.9,1,1, 19.932, 10636.275, 447.802, 52983.936 25/06/27,13:30:28,03,08,1, 11.9,1,1, 19.932, 10636.267, 447.829, 52983.905 25/06/27,13:30:28,04,08,1, 11.9,1,1, 19.932, 10636.285, 447.825, 52983.966 25/06/27,13:30:28,05,08,1, 11.9,1,1, 19.932, 10636.277, 447.809, 52983.961 25/06/27,13:30:28,06,08,1, 11.9,1,1, 19.932, 10636.278, 447.821, 52983.908 25/06/27,13:30:28,07,08,1, 11.9,1,1, 19.932, 10636.271, 447.840, 52983.960 25/06/27,13:30:28,08,08,1, 11.9,1,1, 19.932, 10636.266, 447.788, 52983.947 25/06/27,13:30:28,09,08,1, 11.9,1,1, 19.932, 10636.281, 447.834, 52983.955 25/06/27,13:30:28,10,08,1, 11.9,1,1, 19.932, 10636.288, 447.789, 52983.901 25/06/27,13:30:28,11,08,1, 11.9,1,1, 19.932, 10636.314, 447.793, 52983.964 25/06/27,13:30:28,12,08,1, 11.9,1,1, 19.932, 10636.293, 447.793, 52983.954 25/06/27,13:30:28,13,08,1, 11.9,1,1, 19.932, 10636.316, 447.799, 52983.941 25/06/27,13:30:28,14,08,1, 11.9,1,1, 19.932, 10636.320, 447.790, 52983.921 25/06/27,13:30:28,15,08,1, 11.9,1,1, 19.932, 10636.322, 447.788, 52983.926 25/06/27,13:30:28,16,08,1, 11.9,1,1, 19.932, 10636.331, 447.791, 52983.951 25/06/27,13:30:28,17,08,1, 11.9,1,1, 19.932, 10636.345, 447.755, 52984.022 25/06/27,13:30:28,18,08,1, 11.9,1,1, 19.932, 10636.316, 447.770, 52984.022 25/06/27,13:30:28,19,08,1, 11.9,1,1, 19.932, 10636.349, 447.793, 52984.006 25/06/27,13:30:29,00,08,1, 12.0,1,1, 19.936, 10636.342, 447.793, 52984.006 25/06/27,13:30:29,01,08,1, 12.0,1,1, 19.936, 10636.305, 447.787, 52983.942 25/06/27,13:30:29,02,08,1, 12.0,1,1, 19.936, 10636.323, 447.769, 52984.036 25/06/27,13:30:29,03,08,1, 12.0,1,1, 19.936, 10636.335, 447.755, 52983.963 25/06/27,13:30:29,04,08,1, 12.0,1,1, 19.936, 10636.323, 447.783, 52983.998 25/06/27,13:30:29,05,08,1, 12.0,1,1, 19.936, 10636.344, 447.749, 52983.946 25/06/27,13:30:29,06,08,1, 12.0,1,1, 19.936, 10636.339, 447.726, 52983.994 25/06/27,13:30:29,07,08,1, 12.0,1,1, 19.936, 10636.326, 447.745, 52983.981 25/06/27,13:30:29,08,08,1, 12.0,1,1, 19.936, 10636.387, 447.741, 52983.953 25/06/27,13:30:29,09,08,1, 12.0,1,1, 19.936, 10636.376, 447.713, 52983.903 25/06/27,13:30:29,10,08,1, 12.0,1,1, 19.936, 10636.375, 447.749, 52984.034 25/06/27,13:30:29,11,08,1, 12.0,1,1, 19.936, 10636.399, 447.747, 52984.033 25/06/27,13:30:29,12,08,1, 12.0,1,1, 19.936, 10636.372, 447.755, 52984.050 25/06/27,13:30:29,13,08,1, 12.0,1,1, 19.936, 10636.383, 447.734, 52983.968 25/06/27,13:30:29,14,08,1, 12.0,1,1, 19.936, 10636.380, 447.734, 52984.021 25/06/27,13:30:29,15,08,1, 12.0,1,1, 19.936, 10636.375, 447.731, 52984.003 25/06/27,13:30:29,16,08,1, 12.0,1,1, 19.936, 10636.395, 447.748, 52983.993 25/06/27,13:30:29,17,08,1, 12.0,1,1, 19.936, 10636.380, 447.729, 52983.974 25/06/27,13:30:29,18,08,1, 12.0,1,1, 19.936, 10636.393, 447.741, 52983.966 25/06/27,13:30:29,19,08,1, 12.0,1,1, 19.936, 10636.386, 447.727, 52984.001 25/06/27,13:30:30,00,09,1, 11.9,1,1, 19.936, 10636.383, 447.727, 52984.001 25/06/27,13:30:30,01,09,1, 11.9,1,1, 19.936, 10636.407, 447.721, 52984.014 25/06/27,13:30:30,02,09,1, 11.9,1,1, 19.936, 10636.380, 447.730, 52983.989 25/06/27,13:30:30,03,09,1, 11.9,1,1, 19.936, 10636.424, 447.720, 52983.997 25/06/27,13:30:30,04,09,1, 11.9,1,1, 19.936, 10636.421, 447.729, 52984.023 25/06/27,13:30:30,05,09,1, 11.9,1,1, 19.936, 10636.445, 447.712, 52983.999 25/06/27,13:30:30,06,09,1, 11.9,1,1, 19.936, 10636.408, 447.710, 52984.031 25/06/27,13:30:30,07,09,1, 11.9,1,1, 19.936, 10636.430, 447.737, 52984.043 25/06/27,13:30:30,08,09,1, 11.9,1,1, 19.936, 10636.432, 447.725, 52984.078 25/06/27,13:30:30,09,09,1, 11.9,1,1, 19.936, 10636.418, 447.722, 52984.013 25/06/27,13:30:30,10,09,1, 11.9,1,1, 19.936, 10636.430, 447.723, 52984.004 25/06/27,13:30:30,11,09,1, 11.9,1,1, 19.936, 10636.433, 447.715, 52984.017 25/06/27,13:30:30,12,09,1, 11.9,1,1, 19.936, 10636.435, 447.739, 52984.037 25/06/27,13:30:30,13,09,1, 11.9,1,1, 19.936, 10636.460, 447.714, 52984.040 25/06/27,13:30:30,14,09,1, 11.9,1,1, 19.936, 10636.454, 447.711, 52984.003 25/06/27,13:30:30,15,09,1, 11.9,1,1, 19.936, 10636.430, 447.713, 52984.088 25/06/27,13:30:30,16,09,1, 11.9,1,1, 19.936, 10636.432, 447.714, 52983.968 25/06/27,13:30:30,17,09,1, 11.9,1,1, 19.936, 10636.454, 447.726, 52984.051 25/06/27,13:30:30,18,09,1, 11.9,1,1, 19.936, 10636.444, 447.717, 52984.077 25/06/27,13:30:30,19,09,1, 11.9,1,1, 19.936, 10636.469, 447.698, 52984.071 25/06/27,13:30:31,00,07,1, 11.9,1,1, 19.937, 10636.467, 447.698, 52984.071 25/06/27,13:30:31,01,07,1, 11.9,1,1, 19.937, 10636.456, 447.707, 52984.086 25/06/27,13:30:31,02,07,1, 11.9,1,1, 19.937, 10636.487, 447.671, 52984.045 25/06/27,13:30:31,03,07,1, 11.9,1,1, 19.937, 10636.450, 447.697, 52984.088 25/06/27,13:30:31,04,07,1, 11.9,1,1, 19.937, 10636.498, 447.715, 52984.089 25/06/27,13:30:31,05,07,1, 11.9,1,1, 19.937, 10636.482, 447.676, 52984.116 25/06/27,13:30:31,06,07,1, 11.9,1,1, 19.937, 10636.482, 447.698, 52984.098 25/06/27,13:30:31,07,07,1, 11.9,1,1, 19.937, 10636.459, 447.668, 52984.035 25/06/27,13:30:31,08,07,1, 11.9,1,1, 19.937, 10636.490, 447.662, 52984.019 25/06/27,13:30:31,09,07,1, 11.9,1,1, 19.937, 10636.469, 447.684, 52984.007 25/06/27,13:30:31,10,07,1, 11.9,1,1, 19.937, 10636.498, 447.659, 52984.054 25/06/27,13:30:31,11,07,1, 11.9,1,1, 19.937, 10636.520, 447.681, 52984.099 25/06/27,13:30:31,12,07,1, 11.9,1,1, 19.937, 10636.499, 447.680, 52984.126 25/06/27,13:30:31,13,07,1, 11.9,1,1, 19.937, 10636.494, 447.661, 52984.080 25/06/27,13:30:31,14,07,1, 11.9,1,1, 19.937, 10636.510, 447.647, 52984.037 25/06/27,13:30:31,15,07,1, 11.9,1,1, 19.937, 10636.493, 447.642, 52984.104 25/06/27,13:30:31,16,07,1, 11.9,1,1, 19.937, 10636.504, 447.632, 52984.116 25/06/27,13:30:31,17,07,1, 11.9,1,1, 19.937, 10636.520, 447.640, 52984.067 25/06/27,13:30:31,18,07,1, 11.9,1,1, 19.937, 10636.517, 447.649, 52984.075 25/06/27,13:30:31,19,07,1, 11.9,1,1, 19.937, 10636.499, 447.649, 52984.122 25/06/27,13:30:32,00,08,1, 11.9,1,1, 19.929, 10636.492, 447.649, 52984.122 25/06/27,13:30:32,01,08,1, 11.9,1,1, 19.929, 10636.531, 447.623, 52984.126 25/06/27,13:30:32,02,08,1, 11.9,1,1, 19.929, 10636.485, 447.643, 52984.090 25/06/27,13:30:32,03,08,1, 11.9,1,1, 19.929, 10636.526, 447.637, 52984.073 25/06/27,13:30:32,04,08,1, 11.9,1,1, 19.929, 10636.502, 447.611, 52984.100 25/06/27,13:30:32,05,08,1, 11.9,1,1, 19.929, 10636.523, 447.637, 52984.089 25/06/27,13:30:32,06,08,1, 11.9,1,1, 19.929, 10636.535, 447.600, 52984.093 25/06/27,13:30:32,07,08,1, 11.9,1,1, 19.929, 10636.503, 447.604, 52984.078 25/06/27,13:30:32,08,08,1, 11.9,1,1, 19.929, 10636.528, 447.609, 52984.139 25/06/27,13:30:32,09,08,1, 11.9,1,1, 19.929, 10636.521, 447.623, 52984.182 25/06/27,13:30:32,10,08,1, 11.9,1,1, 19.929, 10636.559, 447.584, 52984.087 25/06/27,13:30:32,11,08,1, 11.9,1,1, 19.929, 10636.531, 447.573, 52984.133 25/06/27,13:30:32,12,08,1, 11.9,1,1, 19.929, 10636.552, 447.603, 52984.098 25/06/27,13:30:32,13,08,1, 11.9,1,1, 19.929, 10636.533, 447.590, 52984.116 25/06/27,13:30:32,14,08,1, 11.9,1,1, 19.929, 10636.530, 447.577, 52984.151 25/06/27,13:30:32,15,08,1, 11.9,1,1, 19.929, 10636.545, 447.591, 52984.130 25/06/27,13:30:32,16,08,1, 11.9,1,1, 19.929, 10636.530, 447.580, 52984.035 25/06/27,13:30:32,17,08,1, 11.9,1,1, 19.929, 10636.548, 447.574, 52984.100 25/06/27,13:30:32,18,08,1, 11.9,1,1, 19.929, 10636.550, 447.577, 52984.108 25/06/27,13:30:32,19,08,1, 11.9,1,1, 19.929, 10636.562, 447.576, 52984.067 25/06/27,13:30:33,00,08,1, 11.9,1,1, 19.933, 10636.559, 447.576, 52984.067 25/06/27,13:30:33,01,08,1, 11.9,1,1, 19.933, 10636.571, 447.553, 52984.108 25/06/27,13:30:33,02,08,1, 11.9,1,1, 19.933, 10636.569, 447.573, 52984.105 25/06/27,13:30:33,03,08,1, 11.9,1,1, 19.933, 10636.559, 447.529, 52984.106 25/06/27,13:30:33,04,08,1, 11.9,1,1, 19.933, 10636.575, 447.531, 52984.152 25/06/27,13:30:33,05,08,1, 11.9,1,1, 19.933, 10636.573, 447.515, 52984.191 25/06/27,13:30:33,06,08,1, 11.9,1,1, 19.933, 10636.592, 447.531, 52984.139 25/06/27,13:30:33,07,08,1, 11.9,1,1, 19.933, 10636.580, 447.531, 52984.118 25/06/27,13:30:33,08,08,1, 11.9,1,1, 19.933, 10636.585, 447.538, 52984.117 25/06/27,13:30:33,09,08,1, 11.9,1,1, 19.933, 10636.607, 447.521, 52984.138 25/06/27,13:30:33,10,08,1, 11.9,1,1, 19.933, 10636.588, 447.509, 52984.145 25/06/27,13:30:33,11,08,1, 11.9,1,1, 19.933, 10636.594, 447.489, 52984.161 25/06/27,13:30:33,12,08,1, 11.9,1,1, 19.933, 10636.606, 447.489, 52984.145 25/06/27,13:30:33,13,08,1, 11.9,1,1, 19.933, 10636.618, 447.481, 52984.135 25/06/27,13:30:33,14,08,1, 11.9,1,1, 19.933, 10636.617, 447.462, 52984.155 25/06/27,13:30:33,15,08,1, 11.9,1,1, 19.933, 10636.633, 447.468, 52984.121 25/06/27,13:30:33,16,08,1, 11.9,1,1, 19.933, 10636.612, 447.458, 52984.171 25/06/27,13:30:33,17,08,1, 11.9,1,1, 19.933, 10636.635, 447.490, 52984.081 25/06/27,13:30:33,18,08,1, 11.9,1,1, 19.933, 10636.661, 447.467, 52984.140 25/06/27,13:30:33,19,08,1, 11.9,1,1, 19.933, 10636.623, 447.457, 52984.064 25/06/27,13:30:34,00,09,1, 12.0,1,1, 19.937, 10636.617, 447.457, 52984.064 25/06/27,13:30:34,01,09,1, 12.0,1,1, 19.937, 10636.686, 447.424, 52984.111 25/06/27,13:30:34,02,09,1, 12.0,1,1, 19.937, 10636.671, 447.441, 52984.141 25/06/27,13:30:34,03,09,1, 12.0,1,1, 19.937, 10636.665, 447.422, 52984.185 25/06/27,13:30:34,04,09,1, 12.0,1,1, 19.937, 10636.677, 447.434, 52984.146 25/06/27,13:30:34,05,09,1, 12.0,1,1, 19.937, 10636.685, 447.403, 52984.147 25/06/27,13:30:34,06,09,1, 12.0,1,1, 19.937, 10636.672, 447.395, 52984.079 25/06/27,13:30:34,07,09,1, 12.0,1,1, 19.937, 10636.701, 447.417, 52984.148 25/06/27,13:30:34,08,09,1, 12.0,1,1, 19.937, 10636.688, 447.408, 52984.209 25/06/27,13:30:34,09,09,1, 12.0,1,1, 19.937, 10636.685, 447.429, 52984.076 25/06/27,13:30:34,10,09,1, 12.0,1,1, 19.937, 10636.712, 447.407, 52984.225 25/06/27,13:30:34,11,09,1, 12.0,1,1, 19.937, 10636.700, 447.416, 52984.200 25/06/27,13:30:34,12,09,1, 12.0,1,1, 19.937, 10636.726, 447.396, 52984.085 25/06/27,13:30:34,13,09,1, 12.0,1,1, 19.937, 10636.711, 447.390, 52984.098 25/06/27,13:30:34,14,09,1, 12.0,1,1, 19.937, 10636.715, 447.391, 52984.182 25/06/27,13:30:34,15,09,1, 12.0,1,1, 19.937, 10636.738, 447.389, 52984.144 25/06/27,13:30:34,16,09,1, 12.0,1,1, 19.937, 10636.728, 447.380, 52984.131 25/06/27,13:30:34,17,09,1, 12.0,1,1, 19.937, 10636.706, 447.389, 52984.185 25/06/27,13:30:34,18,09,1, 12.0,1,1, 19.937, 10636.754, 447.382, 52984.170 25/06/27,13:30:34,19,09,1, 12.0,1,1, 19.937, 10636.746, 447.382, 52984.252 25/06/27,13:30:35,00,08,1, 11.9,1,1, 19.934, 10636.742, 447.382, 52984.252 25/06/27,13:30:35,01,08,1, 11.9,1,1, 19.934, 10636.775, 447.339, 52984.191 25/06/27,13:30:35,02,08,1, 11.9,1,1, 19.934, 10636.787, 447.376, 52984.149 25/06/27,13:30:35,03,08,1, 11.9,1,1, 19.934, 10636.747, 447.360, 52984.207 25/06/27,13:30:35,04,08,1, 11.9,1,1, 19.934, 10636.767, 447.352, 52984.172 25/06/27,13:30:35,05,08,1, 11.9,1,1, 19.934, 10636.780, 447.341, 52984.179 25/06/27,13:30:35,06,08,1, 11.9,1,1, 19.934, 10636.795, 447.352, 52984.170 25/06/27,13:30:35,07,08,1, 11.9,1,1, 19.934, 10636.791, 447.338, 52984.158 25/06/27,13:30:35,08,08,1, 11.9,1,1, 19.934, 10636.797, 447.332, 52984.241 25/06/27,13:30:35,09,08,1, 11.9,1,1, 19.934, 10636.802, 447.322, 52984.149 25/06/27,13:30:35,10,08,1, 11.9,1,1, 19.934, 10636.810, 447.314, 52984.158 25/06/27,13:30:35,11,08,1, 11.9,1,1, 19.934, 10636.825, 447.338, 52984.244 25/06/27,13:30:35,12,08,1, 11.9,1,1, 19.934, 10636.806, 447.354, 52984.197 25/06/27,13:30:35,13,08,1, 11.9,1,1, 19.934, 10636.812, 447.325, 52984.200 25/06/27,13:30:35,14,08,1, 11.9,1,1, 19.934, 10636.825, 447.336, 52984.209 25/06/27,13:30:35,15,08,1, 11.9,1,1, 19.934, 10636.825, 447.327, 52984.247 25/06/27,13:30:35,16,08,1, 11.9,1,1, 19.934, 10636.844, 447.328, 52984.301 25/06/27,13:30:35,17,08,1, 11.9,1,1, 19.934, 10636.851, 447.301, 52984.168 25/06/27,13:30:35,18,08,1, 11.9,1,1, 19.934, 10636.860, 447.330, 52984.196 25/06/27,13:30:35,19,08,1, 11.9,1,1, 19.934, 10636.836, 447.286, 52984.162 25/06/27,13:30:36,00,08,1, 11.9,1,1, 19.936, 10636.834, 447.286, 52984.162 25/06/27,13:30:36,01,08,1, 11.9,1,1, 19.936, 10636.832, 447.310, 52984.185 25/06/27,13:30:36,02,08,1, 11.9,1,1, 19.936, 10636.848, 447.300, 52984.238 25/06/27,13:30:36,03,08,1, 11.9,1,1, 19.936, 10636.871, 447.297, 52984.223 25/06/27,13:30:36,04,08,1, 11.9,1,1, 19.936, 10636.870, 447.315, 52984.267 25/06/27,13:30:36,05,08,1, 11.9,1,1, 19.936, 10636.872, 447.301, 52984.200 25/06/27,13:30:36,06,08,1, 11.9,1,1, 19.936, 10636.857, 447.297, 52984.199 25/06/27,13:30:36,07,08,1, 11.9,1,1, 19.936, 10636.871, 447.318, 52984.204 25/06/27,13:30:36,08,08,1, 11.9,1,1, 19.936, 10636.872, 447.305, 52984.237 25/06/27,13:30:36,09,08,1, 11.9,1,1, 19.936, 10636.892, 447.301, 52984.239 25/06/27,13:30:36,10,08,1, 11.9,1,1, 19.936, 10636.894, 447.291, 52984.246 25/06/27,13:30:36,11,08,1, 11.9,1,1, 19.936, 10636.882, 447.271, 52984.147 25/06/27,13:30:36,12,08,1, 11.9,1,1, 19.936, 10636.874, 447.292, 52984.250 25/06/27,13:30:36,13,08,1, 11.9,1,1, 19.936, 10636.902, 447.298, 52984.236 25/06/27,13:30:36,14,08,1, 11.9,1,1, 19.936, 10636.899, 447.273, 52984.227 25/06/27,13:30:36,15,08,1, 11.9,1,1, 19.936, 10636.911, 447.252, 52984.259 25/06/27,13:30:36,16,08,1, 11.9,1,1, 19.936, 10636.902, 447.257, 52984.229 25/06/27,13:30:36,17,08,1, 11.9,1,1, 19.936, 10636.920, 447.283, 52984.232 25/06/27,13:30:36,18,08,1, 11.9,1,1, 19.936, 10636.893, 447.270, 52984.240 25/06/27,13:30:36,19,08,1, 11.9,1,1, 19.936, 10636.898, 447.262, 52984.259 25/06/27,13:30:37,00,08,1, 12.0,1,1, 19.941, 10636.892, 447.262, 52984.259 25/06/27,13:30:37,01,08,1, 12.0,1,1, 19.941, 10636.903, 447.274, 52984.216 25/06/27,13:30:37,02,08,1, 12.0,1,1, 19.941, 10636.925, 447.262, 52984.285 25/06/27,13:30:37,03,08,1, 12.0,1,1, 19.941, 10636.918, 447.251, 52984.331 25/06/27,13:30:37,04,08,1, 12.0,1,1, 19.941, 10636.919, 447.270, 52984.286 25/06/27,13:30:37,05,08,1, 12.0,1,1, 19.941, 10636.934, 447.254, 52984.288 25/06/27,13:30:37,06,08,1, 12.0,1,1, 19.941, 10636.913, 447.252, 52984.315 25/06/27,13:30:37,07,08,1, 12.0,1,1, 19.941, 10636.917, 447.245, 52984.238 25/06/27,13:30:37,08,08,1, 12.0,1,1, 19.941, 10636.934, 447.244, 52984.353 25/06/27,13:30:37,09,08,1, 12.0,1,1, 19.941, 10636.933, 447.233, 52984.234 25/06/27,13:30:37,10,08,1, 12.0,1,1, 19.941, 10636.933, 447.269, 52984.288 25/06/27,13:30:37,11,08,1, 12.0,1,1, 19.941, 10636.906, 447.241, 52984.230 25/06/27,13:30:37,12,08,1, 12.0,1,1, 19.941, 10636.912, 447.241, 52984.290 25/06/27,13:30:37,13,08,1, 12.0,1,1, 19.941, 10636.921, 447.245, 52984.292 25/06/27,13:30:37,14,08,1, 12.0,1,1, 19.941, 10636.925, 447.231, 52984.270 25/06/27,13:30:37,15,08,1, 12.0,1,1, 19.941, 10636.933, 447.222, 52984.292 25/06/27,13:30:37,16,08,1, 12.0,1,1, 19.941, 10636.930, 447.222, 52984.243 25/06/27,13:30:37,17,08,1, 12.0,1,1, 19.941, 10636.941, 447.223, 52984.259 25/06/27,13:30:37,18,08,1, 12.0,1,1, 19.941, 10636.951, 447.220, 52984.257 25/06/27,13:30:37,19,08,1, 12.0,1,1, 19.941, 10636.956, 447.220, 52984.301 25/06/27,13:30:38,00,10,1, 11.9,1,1, 19.938, 10636.951, 447.220, 52984.301 25/06/27,13:30:38,01,10,1, 11.9,1,1, 19.938, 10636.941, 447.199, 52984.265 25/06/27,13:30:38,02,10,1, 11.9,1,1, 19.938, 10636.939, 447.197, 52984.248 25/06/27,13:30:38,03,10,1, 11.9,1,1, 19.938, 10636.929, 447.198, 52984.292 25/06/27,13:30:38,04,10,1, 11.9,1,1, 19.938, 10636.964, 447.204, 52984.308 25/06/27,13:30:38,05,10,1, 11.9,1,1, 19.938, 10636.933, 447.185, 52984.600 25/06/27,13:30:38,06,10,1, 11.9,1,1, 19.938, 10636.997, 447.171, 52984.380 25/06/27,13:30:38,07,10,1, 11.9,1,1, 19.938, 10636.995, 447.188, 52984.321 25/06/27,13:30:38,08,10,1, 11.9,1,1, 19.938, 10636.991, 447.175, 52984.284 25/06/27,13:30:38,09,10,1, 11.9,1,1, 19.938, 10636.968, 447.193, 52984.312 25/06/27,13:30:38,10,10,1, 11.9,1,1, 19.938, 10636.974, 447.195, 52984.352 25/06/27,13:30:38,11,10,1, 11.9,1,1, 19.938, 10636.939, 447.164, 52984.328 25/06/27,13:30:38,12,10,1, 11.9,1,1, 19.938, 10636.955, 447.193, 52984.307 25/06/27,13:30:38,13,10,1, 11.9,1,1, 19.938, 10636.967, 447.181, 52984.369 25/06/27,13:30:38,14,10,1, 11.9,1,1, 19.938, 10636.964, 447.163, 52984.259 25/06/27,13:30:38,15,10,1, 11.9,1,1, 19.938, 10636.966, 447.185, 52984.362 25/06/27,13:30:38,16,10,1, 11.9,1,1, 19.938, 10636.990, 447.168, 52984.384 25/06/27,13:30:38,17,10,1, 11.9,1,1, 19.938, 10636.998, 447.149, 52984.311 25/06/27,13:30:38,18,10,1, 11.9,1,1, 19.938, 10636.993, 447.147, 52984.278 25/06/27,13:30:38,19,10,1, 11.9,1,1, 19.938, 10636.992, 447.137, 52984.290 25/06/27,13:30:39,00,09,1, 11.9,1,1, 19.934, 10636.984, 447.137, 52984.290 25/06/27,13:30:39,01,09,1, 11.9,1,1, 19.934, 10636.990, 447.138, 52984.370 25/06/27,13:30:39,02,09,1, 11.9,1,1, 19.934, 10636.967, 447.129, 52984.412 25/06/27,13:30:39,03,09,1, 11.9,1,1, 19.934, 10636.999, 447.110, 52984.381 25/06/27,13:30:39,04,09,1, 11.9,1,1, 19.934, 10637.023, 447.124, 52984.377 25/06/27,13:30:39,05,09,1, 11.9,1,1, 19.934, 10637.022, 447.124, 52984.324 25/06/27,13:30:39,06,09,1, 11.9,1,1, 19.934, 10637.039, 447.124, 52984.371 25/06/27,13:30:39,07,09,1, 11.9,1,1, 19.934, 10637.005, 447.091, 52984.419 25/06/27,13:30:39,08,09,1, 11.9,1,1, 19.934, 10637.019, 447.106, 52984.442 25/06/27,13:30:39,09,09,1, 11.9,1,1, 19.934, 10637.030, 447.093, 52984.360 25/06/27,13:30:39,10,09,1, 11.9,1,1, 19.934, 10637.019, 447.064, 52984.359 25/06/27,13:30:39,11,09,1, 11.9,1,1, 19.934, 10637.044, 447.084, 52984.400 25/06/27,13:30:39,12,09,1, 11.9,1,1, 19.934, 10637.056, 447.093, 52984.402 25/06/27,13:30:39,13,09,1, 11.9,1,1, 19.934, 10637.027, 447.081, 52984.403 25/06/27,13:30:39,14,09,1, 11.9,1,1, 19.934, 10637.036, 447.069, 52984.394 25/06/27,13:30:39,15,09,1, 11.9,1,1, 19.934, 10637.046, 447.080, 52984.355 25/06/27,13:30:39,16,09,1, 11.9,1,1, 19.934, 10637.036, 447.100, 52984.357 25/06/27,13:30:39,17,09,1, 11.9,1,1, 19.934, 10637.073, 447.076, 52984.365 25/06/27,13:30:39,18,09,1, 11.9,1,1, 19.934, 10637.054, 447.079, 52984.367 25/06/27,13:30:39,19,09,1, 11.9,1,1, 19.934, 10637.027, 447.084, 52984.355 25/06/27,13:30:40,00,09,1, 12.0,1,1, 19.938, 10637.026, 447.084, 52984.355 25/06/27,13:30:40,01,09,1, 12.0,1,1, 19.938, 10637.076, 447.059, 52984.349 25/06/27,13:30:40,02,09,1, 12.0,1,1, 19.938, 10637.069, 447.053, 52984.396 25/06/27,13:30:40,03,09,1, 12.0,1,1, 19.938, 10637.107, 447.063, 52984.386 25/06/27,13:30:40,04,09,1, 12.0,1,1, 19.938, 10637.075, 447.050, 52984.432 25/06/27,13:30:40,05,09,1, 12.0,1,1, 19.938, 10637.092, 447.030, 52984.426 25/06/27,13:30:40,06,09,1, 12.0,1,1, 19.938, 10637.112, 447.038, 52984.446 25/06/27,13:30:40,07,09,1, 12.0,1,1, 19.938, 10637.102, 447.012, 52984.389 25/06/27,13:30:40,08,09,1, 12.0,1,1, 19.938, 10637.083, 447.048, 52984.419 25/06/27,13:30:40,09,09,1, 12.0,1,1, 19.938, 10637.108, 447.022, 52984.379 25/06/27,13:30:40,10,09,1, 12.0,1,1, 19.938, 10637.136, 447.023, 52984.390 25/06/27,13:30:40,11,09,1, 12.0,1,1, 19.938, 10637.139, 447.036, 52984.369 25/06/27,13:30:40,12,09,1, 12.0,1,1, 19.938, 10637.139, 447.020, 52984.389 25/06/27,13:30:40,13,09,1, 12.0,1,1, 19.938, 10637.117, 447.020, 52984.410 25/06/27,13:30:40,14,09,1, 12.0,1,1, 19.938, 10637.155, 447.006, 52984.371 25/06/27,13:30:40,15,09,1, 12.0,1,1, 19.938, 10637.171, 447.011, 52984.421 25/06/27,13:30:40,16,09,1, 12.0,1,1, 19.938, 10637.152, 447.046, 52984.436 25/06/27,13:30:40,17,09,1, 12.0,1,1, 19.938, 10637.184, 447.022, 52984.430 25/06/27,13:30:40,18,09,1, 12.0,1,1, 19.938, 10637.204, 447.005, 52984.319 25/06/27,13:30:40,19,09,1, 12.0,1,1, 19.938, 10637.187, 447.001, 52984.413 25/06/27,13:30:41,00,09,1, 11.9,1,1, 19.934, 10637.184, 447.001, 52984.413 25/06/27,13:30:41,01,09,1, 11.9,1,1, 19.934, 10637.207, 446.970, 52984.383 25/06/27,13:30:41,02,09,1, 11.9,1,1, 19.934, 10637.203, 446.995, 52984.401 25/06/27,13:30:41,03,09,1, 11.9,1,1, 19.934, 10637.206, 447.003, 52984.372 25/06/27,13:30:41,04,09,1, 11.9,1,1, 19.934, 10637.215, 446.987, 52984.375 25/06/27,13:30:41,05,09,1, 11.9,1,1, 19.934, 10637.228, 446.979, 52984.363 25/06/27,13:30:41,06,09,1, 11.9,1,1, 19.934, 10637.223, 446.975, 52984.353 25/06/27,13:30:41,07,09,1, 11.9,1,1, 19.934, 10637.223, 446.985, 52984.397 25/06/27,13:30:41,08,09,1, 11.9,1,1, 19.934, 10637.249, 446.976, 52984.440 25/06/27,13:30:41,09,09,1, 11.9,1,1, 19.934, 10637.236, 446.977, 52984.416 25/06/27,13:30:41,10,09,1, 11.9,1,1, 19.934, 10637.237, 446.972, 52984.437 25/06/27,13:30:41,11,09,1, 11.9,1,1, 19.934, 10637.244, 446.981, 52984.415 25/06/27,13:30:41,12,09,1, 11.9,1,1, 19.934, 10637.246, 446.971, 52984.450 25/06/27,13:30:41,13,09,1, 11.9,1,1, 19.934, 10637.260, 446.998, 52984.436 25/06/27,13:30:41,14,09,1, 11.9,1,1, 19.934, 10637.280, 446.964, 52984.407 25/06/27,13:30:41,15,09,1, 11.9,1,1, 19.934, 10637.300, 446.981, 52984.440 25/06/27,13:30:41,16,09,1, 11.9,1,1, 19.934, 10637.286, 446.961, 52984.390 25/06/27,13:30:41,17,09,1, 11.9,1,1, 19.934, 10637.294, 446.954, 52984.372 25/06/27,13:30:41,18,09,1, 11.9,1,1, 19.934, 10637.301, 446.951, 52984.389 25/06/27,13:30:41,19,09,1, 11.9,1,1, 19.934, 10637.305, 446.929, 52984.393 25/06/27,13:30:42,00,08,1, 11.9,1,1, 19.934, 10637.301, 446.929, 52984.393 25/06/27,13:30:42,01,08,1, 11.9,1,1, 19.934, 10637.343, 446.972, 52984.426 25/06/27,13:30:42,02,08,1, 11.9,1,1, 19.934, 10637.328, 446.973, 52984.434 25/06/27,13:30:42,03,08,1, 11.9,1,1, 19.934, 10637.319, 446.945, 52984.368 25/06/27,13:30:42,04,08,1, 11.9,1,1, 19.934, 10637.323, 446.954, 52984.387 25/06/27,13:30:42,05,08,1, 11.9,1,1, 19.934, 10637.332, 446.954, 52984.382 25/06/27,13:30:42,06,08,1, 11.9,1,1, 19.934, 10637.341, 446.970, 52984.446 25/06/27,13:30:42,07,08,1, 11.9,1,1, 19.934, 10637.333, 446.961, 52984.405 25/06/27,13:30:42,08,08,1, 11.9,1,1, 19.934, 10637.321, 446.953, 52984.429 25/06/27,13:30:42,09,08,1, 11.9,1,1, 19.934, 10637.355, 446.961, 52984.453 25/06/27,13:30:42,10,08,1, 11.9,1,1, 19.934, 10637.366, 446.950, 52984.427 25/06/27,13:30:42,11,08,1, 11.9,1,1, 19.934, 10637.369, 446.956, 52984.414 25/06/27,13:30:42,12,08,1, 11.9,1,1, 19.934, 10637.387, 446.959, 52984.480 25/06/27,13:30:42,13,08,1, 11.9,1,1, 19.934, 10637.401, 446.961, 52984.480 25/06/27,13:30:42,14,08,1, 11.9,1,1, 19.934, 10637.375, 446.946, 52984.465 25/06/27,13:30:42,15,08,1, 11.9,1,1, 19.934, 10637.377, 446.935, 52984.496 25/06/27,13:30:42,16,08,1, 11.9,1,1, 19.934, 10637.388, 446.916, 52984.423 25/06/27,13:30:42,17,08,1, 11.9,1,1, 19.934, 10637.398, 446.922, 52984.476 25/06/27,13:30:42,18,08,1, 11.9,1,1, 19.934, 10637.408, 446.952, 52984.439 25/06/27,13:30:42,19,08,1, 11.9,1,1, 19.934, 10637.421, 446.911, 52984.488 25/06/27,13:30:43,00,09,1, 11.9,1,1, 19.937, 10637.418, 446.911, 52984.488 25/06/27,13:30:43,01,09,1, 11.9,1,1, 19.937, 10637.427, 446.924, 52984.377 25/06/27,13:30:43,02,09,1, 11.9,1,1, 19.937, 10637.433, 446.924, 52984.471 25/06/27,13:30:43,03,09,1, 11.9,1,1, 19.937, 10637.414, 446.906, 52984.408 25/06/27,13:30:43,04,09,1, 11.9,1,1, 19.937, 10637.440, 446.906, 52984.403 25/06/27,13:30:43,05,09,1, 11.9,1,1, 19.937, 10637.431, 446.920, 52984.514 25/06/27,13:30:43,06,09,1, 11.9,1,1, 19.937, 10637.428, 446.913, 52984.504 25/06/27,13:30:43,07,09,1, 11.9,1,1, 19.937, 10637.455, 446.891, 52984.506 25/06/27,13:30:43,08,09,1, 11.9,1,1, 19.937, 10637.456, 446.877, 52984.525 25/06/27,13:30:43,09,09,1, 11.9,1,1, 19.937, 10637.471, 446.876, 52984.509 25/06/27,13:30:43,10,09,1, 11.9,1,1, 19.937, 10637.453, 446.895, 52984.528 25/06/27,13:30:43,11,09,1, 11.9,1,1, 19.937, 10637.476, 446.882, 52984.539 25/06/27,13:30:43,12,09,1, 11.9,1,1, 19.937, 10637.479, 446.872, 52984.528 25/06/27,13:30:43,13,09,1, 11.9,1,1, 19.937, 10637.476, 446.882, 52984.497 25/06/27,13:30:43,14,09,1, 11.9,1,1, 19.937, 10637.497, 446.858, 52984.441 25/06/27,13:30:43,15,09,1, 11.9,1,1, 19.937, 10637.482, 446.881, 52984.464 25/06/27,13:30:43,16,09,1, 11.9,1,1, 19.937, 10637.473, 446.874, 52984.503 25/06/27,13:30:43,17,09,1, 11.9,1,1, 19.937, 10637.478, 446.878, 52984.498 25/06/27,13:30:43,18,09,1, 11.9,1,1, 19.937, 10637.498, 446.832, 52984.541 25/06/27,13:30:43,19,09,1, 11.9,1,1, 19.937, 10637.449, 446.868, 52984.492 25/06/27,13:30:44,00,09,1, 11.9,1,1, 19.937, 10637.443, 446.868, 52984.492 25/06/27,13:30:44,01,09,1, 11.9,1,1, 19.937, 10637.515, 446.847, 52984.438 25/06/27,13:30:44,02,09,1, 11.9,1,1, 19.937, 10637.491, 446.845, 52984.504 25/06/27,13:30:44,03,09,1, 11.9,1,1, 19.937, 10637.493, 446.833, 52984.472 25/06/27,13:30:44,04,09,1, 11.9,1,1, 19.937, 10637.481, 446.816, 52984.475 25/06/27,13:30:44,05,09,1, 11.9,1,1, 19.937, 10637.502, 446.813, 52984.556 25/06/27,13:30:44,06,09,1, 11.9,1,1, 19.937, 10637.504, 446.826, 52984.521 25/06/27,13:30:44,07,09,1, 11.9,1,1, 19.937, 10637.498, 446.834, 52984.498 25/06/27,13:30:44,08,09,1, 11.9,1,1, 19.937, 10637.509, 446.795, 52984.527 25/06/27,13:30:44,09,09,1, 11.9,1,1, 19.937, 10637.518, 446.823, 52984.494 25/06/27,13:30:44,10,09,1, 11.9,1,1, 19.937, 10637.501, 446.798, 52984.457 25/06/27,13:30:44,11,09,1, 11.9,1,1, 19.937, 10637.521, 446.789, 52984.551 25/06/27,13:30:44,12,09,1, 11.9,1,1, 19.937, 10637.522, 446.799, 52984.522 25/06/27,13:30:44,13,09,1, 11.9,1,1, 19.937, 10637.536, 446.768, 52984.478 25/06/27,13:30:44,14,09,1, 11.9,1,1, 19.937, 10637.524, 446.816, 52984.500 25/06/27,13:30:44,15,09,1, 11.9,1,1, 19.937, 10637.543, 446.778, 52984.532 25/06/27,13:30:44,16,09,1, 11.9,1,1, 19.937, 10637.529, 446.808, 52984.590 25/06/27,13:30:44,17,09,1, 11.9,1,1, 19.937, 10637.562, 446.789, 52984.503 25/06/27,13:30:44,18,09,1, 11.9,1,1, 19.937, 10637.525, 446.774, 52984.459 25/06/27,13:30:44,19,09,1, 11.9,1,1, 19.937, 10637.558, 446.789, 52984.519 25/06/27,13:30:45,00,08,1, 12.0,1,1, 19.938, 10637.552, 446.789, 52984.519 25/06/27,13:30:45,01,08,1, 12.0,1,1, 19.938, 10637.553, 446.775, 52984.478 25/06/27,13:30:45,02,08,1, 12.0,1,1, 19.938, 10637.576, 446.760, 52984.465 25/06/27,13:30:45,03,08,1, 12.0,1,1, 19.938, 10637.568, 446.779, 52984.416 25/06/27,13:30:45,04,08,1, 12.0,1,1, 19.938, 10637.553, 446.781, 52984.596 25/06/27,13:30:45,05,08,1, 12.0,1,1, 19.938, 10637.580, 446.762, 52984.493 25/06/27,13:30:45,06,08,1, 12.0,1,1, 19.938, 10637.554, 446.733, 52984.566 25/06/27,13:30:45,07,08,1, 12.0,1,1, 19.938, 10637.579, 446.740, 52984.553 25/06/27,13:30:45,08,08,1, 12.0,1,1, 19.938, 10637.560, 446.735, 52984.540 25/06/27,13:30:45,09,08,1, 12.0,1,1, 19.938, 10637.565, 446.738, 52984.540 25/06/27,13:30:45,10,08,1, 12.0,1,1, 19.938, 10637.569, 446.719, 52984.546 25/06/27,13:30:45,11,08,1, 12.0,1,1, 19.938, 10637.593, 446.732, 52984.571 25/06/27,13:30:45,12,08,1, 12.0,1,1, 19.938, 10637.586, 446.713, 52984.549 25/06/27,13:30:45,13,08,1, 12.0,1,1, 19.938, 10637.577, 446.704, 52984.541 25/06/27,13:30:45,14,08,1, 12.0,1,1, 19.938, 10637.584, 446.712, 52984.542 25/06/27,13:30:45,15,08,1, 12.0,1,1, 19.938, 10637.593, 446.704, 52984.523 25/06/27,13:30:45,16,08,1, 12.0,1,1, 19.938, 10637.581, 446.688, 52984.531 25/06/27,13:30:45,17,08,1, 12.0,1,1, 19.938, 10637.624, 446.700, 52984.552 25/06/27,13:30:45,18,08,1, 12.0,1,1, 19.938, 10637.608, 446.686, 52984.527 25/06/27,13:30:45,19,08,1, 12.0,1,1, 19.938, 10637.584, 446.683, 52984.552 25/06/27,13:30:46,00,08,1, 11.9,1,1, 19.941, 10637.577, 446.683, 52984.552 25/06/27,13:30:46,01,08,1, 11.9,1,1, 19.941, 10637.613, 446.675, 52984.549 25/06/27,13:30:46,02,08,1, 11.9,1,1, 19.941, 10637.608, 446.673, 52984.549 25/06/27,13:30:46,03,08,1, 11.9,1,1, 19.941, 10637.612, 446.643, 52984.601 25/06/27,13:30:46,04,08,1, 11.9,1,1, 19.941, 10637.649, 446.659, 52984.587 25/06/27,13:30:46,05,08,1, 11.9,1,1, 19.941, 10637.619, 446.672, 52984.596 25/06/27,13:30:46,06,08,1, 11.9,1,1, 19.941, 10637.633, 446.656, 52984.587 25/06/27,13:30:46,07,08,1, 11.9,1,1, 19.941, 10637.631, 446.638, 52984.580 25/06/27,13:30:46,08,08,1, 11.9,1,1, 19.941, 10637.637, 446.637, 52984.582 25/06/27,13:30:46,09,08,1, 11.9,1,1, 19.941, 10637.647, 446.690, 52984.620 25/06/27,13:30:46,10,08,1, 11.9,1,1, 19.941, 10637.636, 446.642, 52984.600 25/06/27,13:30:46,11,08,1, 11.9,1,1, 19.941, 10637.621, 446.635, 52984.589 25/06/27,13:30:46,12,08,1, 11.9,1,1, 19.941, 10637.648, 446.628, 52984.578 25/06/27,13:30:46,13,08,1, 11.9,1,1, 19.941, 10637.621, 446.633, 52984.589 25/06/27,13:30:46,14,08,1, 11.9,1,1, 19.941, 10637.672, 446.597, 52984.564 25/06/27,13:30:46,15,08,1, 11.9,1,1, 19.941, 10637.657, 446.588, 52984.558 25/06/27,13:30:46,16,08,1, 11.9,1,1, 19.941, 10637.677, 446.616, 52984.586 25/06/27,13:30:46,17,08,1, 11.9,1,1, 19.941, 10637.661, 446.606, 52984.598 25/06/27,13:30:46,18,08,1, 11.9,1,1, 19.941, 10637.681, 446.578, 52984.535 25/06/27,13:30:46,19,08,1, 11.9,1,1, 19.941, 10637.668, 446.610, 52984.559 25/06/27,13:30:47,00,09,1, 11.9,1,1, 19.942, 10637.660, 446.610, 52984.559 25/06/27,13:30:47,01,09,1, 11.9,1,1, 19.942, 10637.663, 446.589, 52984.590 25/06/27,13:30:47,02,09,1, 11.9,1,1, 19.942, 10637.673, 446.582, 52984.550 25/06/27,13:30:47,03,09,1, 11.9,1,1, 19.942, 10637.678, 446.575, 52984.595 25/06/27,13:30:47,04,09,1, 11.9,1,1, 19.942, 10637.687, 446.584, 52984.573 25/06/27,13:30:47,05,09,1, 11.9,1,1, 19.942, 10637.688, 446.556, 52984.577 25/06/27,13:30:47,06,09,1, 11.9,1,1, 19.942, 10637.677, 446.558, 52984.576 25/06/27,13:30:47,07,09,1, 11.9,1,1, 19.942, 10637.692, 446.561, 52984.596 25/06/27,13:30:47,08,09,1, 11.9,1,1, 19.942, 10637.715, 446.550, 52984.599 25/06/27,13:30:47,09,09,1, 11.9,1,1, 19.942, 10637.711, 446.552, 52984.609 25/06/27,13:30:47,10,09,1, 11.9,1,1, 19.942, 10637.701, 446.563, 52984.616 25/06/27,13:30:47,11,09,1, 11.9,1,1, 19.942, 10637.725, 446.556, 52984.600 25/06/27,13:30:47,12,09,1, 11.9,1,1, 19.942, 10637.724, 446.543, 52984.632 25/06/27,13:30:47,13,09,1, 11.9,1,1, 19.942, 10637.722, 446.533, 52984.639 25/06/27,13:30:47,14,09,1, 11.9,1,1, 19.942, 10637.721, 446.534, 52984.613 25/06/27,13:30:47,15,09,1, 11.9,1,1, 19.942, 10637.707, 446.530, 52984.601 25/06/27,13:30:47,16,09,1, 11.9,1,1, 19.942, 10637.708, 446.540, 52984.594 25/06/27,13:30:47,17,09,1, 11.9,1,1, 19.942, 10637.700, 446.522, 52984.600 25/06/27,13:30:47,18,09,1, 11.9,1,1, 19.942, 10637.740, 446.526, 52984.591 25/06/27,13:30:47,19,09,1, 11.9,1,1, 19.942, 10637.705, 446.535, 52984.685 25/06/27,13:30:48,00,08,1, 12.0,1,1, 19.936, 10637.702, 446.535, 52984.685 25/06/27,13:30:48,01,08,1, 12.0,1,1, 19.936, 10637.747, 446.515, 52984.535 25/06/27,13:30:48,02,08,1, 12.0,1,1, 19.936, 10637.741, 446.502, 52984.667 25/06/27,13:30:48,03,08,1, 12.0,1,1, 19.936, 10637.769, 446.562, 52984.561 25/06/27,13:30:48,04,08,1, 12.0,1,1, 19.936, 10637.727, 446.519, 52984.608 25/06/27,13:30:48,05,08,1, 12.0,1,1, 19.936, 10637.743, 446.527, 52984.682 25/06/27,13:30:48,06,08,1, 12.0,1,1, 19.936, 10637.747, 446.506, 52984.601 25/06/27,13:30:48,07,08,1, 12.0,1,1, 19.936, 10637.766, 446.487, 52984.657 25/06/27,13:30:48,08,08,1, 12.0,1,1, 19.936, 10637.736, 446.512, 52984.569 25/06/27,13:30:48,09,08,1, 12.0,1,1, 19.936, 10637.747, 446.517, 52984.534 25/06/27,13:30:48,10,08,1, 12.0,1,1, 19.936, 10637.742, 446.488, 52984.564 25/06/27,13:30:48,11,08,1, 12.0,1,1, 19.936, 10637.737, 446.506, 52984.696 25/06/27,13:30:48,12,08,1, 12.0,1,1, 19.936, 10637.756, 446.505, 52984.721 25/06/27,13:30:48,13,08,1, 12.0,1,1, 19.936, 10637.755, 446.524, 52984.664 25/06/27,13:30:48,14,08,1, 12.0,1,1, 19.936, 10637.751, 446.519, 52984.665 25/06/27,13:30:48,15,08,1, 12.0,1,1, 19.936, 10637.767, 446.480, 52984.656 25/06/27,13:30:48,16,08,1, 12.0,1,1, 19.936, 10637.750, 446.481, 52984.690 25/06/27,13:30:48,17,08,1, 12.0,1,1, 19.936, 10637.782, 446.474, 52984.635 25/06/27,13:30:48,18,08,1, 12.0,1,1, 19.936, 10637.747, 446.472, 52984.651 25/06/27,13:30:48,19,08,1, 12.0,1,1, 19.936, 10637.738, 446.474, 52984.567 25/06/27,13:30:49,00,10,1, 12.0,1,1, 19.939, 10637.735, 446.474, 52984.567 25/06/27,13:30:49,01,10,1, 12.0,1,1, 19.939, 10637.751, 446.458, 52984.576 25/06/27,13:30:49,02,10,1, 12.0,1,1, 19.939, 10637.743, 446.465, 52984.605 25/06/27,13:30:49,03,10,1, 12.0,1,1, 19.939, 10637.751, 446.440, 52984.626 25/06/27,13:30:49,04,10,1, 12.0,1,1, 19.939, 10637.743, 446.449, 52984.654 25/06/27,13:30:49,05,10,1, 12.0,1,1, 19.939, 10637.730, 446.458, 52984.644 25/06/27,13:30:49,06,10,1, 12.0,1,1, 19.939, 10637.755, 446.425, 52984.598 25/06/27,13:30:49,07,10,1, 12.0,1,1, 19.939, 10637.743, 446.448, 52984.640 25/06/27,13:30:49,08,10,1, 12.0,1,1, 19.939, 10637.757, 446.458, 52984.640 25/06/27,13:30:49,09,10,1, 12.0,1,1, 19.939, 10637.749, 446.439, 52984.654 25/06/27,13:30:49,10,10,1, 12.0,1,1, 19.939, 10637.767, 446.434, 52984.717 25/06/27,13:30:49,11,10,1, 12.0,1,1, 19.939, 10637.780, 446.427, 52984.680 25/06/27,13:30:49,12,10,1, 12.0,1,1, 19.939, 10637.795, 446.420, 52984.651 25/06/27,13:30:49,13,10,1, 12.0,1,1, 19.939, 10637.762, 446.410, 52984.688 25/06/27,13:30:49,14,10,1, 12.0,1,1, 19.939, 10637.793, 446.402, 52984.677 25/06/27,13:30:49,15,10,1, 12.0,1,1, 19.939, 10637.775, 446.396, 52984.650 25/06/27,13:30:49,16,10,1, 12.0,1,1, 19.939, 10637.777, 446.393, 52984.650 25/06/27,13:30:49,17,10,1, 12.0,1,1, 19.939, 10637.770, 446.386, 52984.592 25/06/27,13:30:49,18,10,1, 12.0,1,1, 19.939, 10637.789, 446.406, 52984.640 25/06/27,13:30:49,19,10,1, 12.0,1,1, 19.939, 10637.777, 446.386, 52984.611 25/06/27,13:30:50,00,10,1, 12.0,1,1, 19.938, 10637.777, 446.386, 52984.611 25/06/27,13:30:50,01,10,1, 12.0,1,1, 19.938, 10637.764, 446.378, 52984.698 25/06/27,13:30:50,02,10,1, 12.0,1,1, 19.938, 10637.757, 446.326, 52984.583 25/06/27,13:30:50,03,10,1, 12.0,1,1, 19.938, 10637.774, 446.365, 52984.649 25/06/27,13:30:50,04,10,1, 12.0,1,1, 19.938, 10637.754, 446.361, 52984.571 25/06/27,13:30:50,05,10,1, 12.0,1,1, 19.938, 10637.804, 446.322, 52984.680 25/06/27,13:30:50,06,10,1, 12.0,1,1, 19.938, 10637.776, 446.336, 52984.645 25/06/27,13:30:50,07,10,1, 12.0,1,1, 19.938, 10637.778, 446.332, 52984.604 25/06/27,13:30:50,08,10,1, 12.0,1,1, 19.938, 10637.734, 446.302, 52984.703 25/06/27,13:30:50,09,10,1, 12.0,1,1, 19.938, 10637.769, 446.331, 52984.563 25/06/27,13:30:50,10,10,1, 12.0,1,1, 19.938, 10637.770, 446.323, 52984.687 25/06/27,13:30:50,11,10,1, 12.0,1,1, 19.938, 10637.765, 446.305, 52984.593 25/06/27,13:30:50,12,10,1, 12.0,1,1, 19.938, 10637.795, 446.310, 52984.667 25/06/27,13:30:50,13,10,1, 12.0,1,1, 19.938, 10637.783, 446.284, 52984.658 25/06/27,13:30:50,14,10,1, 12.0,1,1, 19.938, 10637.790, 446.302, 52984.695 25/06/27,13:30:50,15,10,1, 12.0,1,1, 19.938, 10637.785, 446.271, 52984.663 25/06/27,13:30:50,16,10,1, 12.0,1,1, 19.938, 10637.781, 446.250, 52984.670 25/06/27,13:30:50,17,10,1, 12.0,1,1, 19.938, 10637.780, 446.264, 52984.701 25/06/27,13:30:50,18,10,1, 12.0,1,1, 19.938, 10637.787, 446.270, 52984.693 25/06/27,13:30:50,19,10,1, 12.0,1,1, 19.938, 10637.778, 446.270, 52984.645 25/06/27,13:30:51,00,09,1, 11.9,1,1, 19.946, 10637.777, 446.270, 52984.645 25/06/27,13:30:51,01,09,1, 11.9,1,1, 19.946, 10637.806, 446.233, 52984.644 25/06/27,13:30:51,02,09,1, 11.9,1,1, 19.946, 10637.803, 446.251, 52984.604 25/06/27,13:30:51,03,09,1, 11.9,1,1, 19.946, 10637.795, 446.219, 52984.695 25/06/27,13:30:51,04,09,1, 11.9,1,1, 19.946, 10637.823, 446.191, 52984.432 25/06/27,13:30:51,05,09,1, 11.9,1,1, 19.946, 10637.781, 446.214, 52984.621 25/06/27,13:30:51,06,09,1, 11.9,1,1, 19.946, 10637.808, 446.229, 52984.651 25/06/27,13:30:51,07,09,1, 11.9,1,1, 19.946, 10637.802, 446.194, 52984.660 25/06/27,13:30:51,08,09,1, 11.9,1,1, 19.946, 10637.799, 446.190, 52984.617 25/06/27,13:30:51,09,09,1, 11.9,1,1, 19.946, 10637.801, 446.200, 52984.678 25/06/27,13:30:51,10,09,1, 11.9,1,1, 19.946, 10637.819, 446.156, 52984.640 25/06/27,13:30:51,11,09,1, 11.9,1,1, 19.946, 10637.824, 446.174, 52984.671 25/06/27,13:30:51,12,09,1, 11.9,1,1, 19.946, 10637.831, 446.152, 52984.697 25/06/27,13:30:51,13,09,1, 11.9,1,1, 19.946, 10637.809, 446.193, 52984.690 25/06/27,13:30:51,14,09,1, 11.9,1,1, 19.946, 10637.816, 446.168, 52984.657 25/06/27,13:30:51,15,09,1, 11.9,1,1, 19.946, 10637.846, 446.142, 52984.686 25/06/27,13:30:51,16,09,1, 11.9,1,1, 19.946, 10637.814, 446.135, 52984.614 25/06/27,13:30:51,17,09,1, 11.9,1,1, 19.946, 10637.837, 446.126, 52984.653 25/06/27,13:30:51,18,09,1, 11.9,1,1, 19.946, 10637.812, 446.126, 52984.701 25/06/27,13:30:51,19,09,1, 11.9,1,1, 19.946, 10637.830, 446.101, 52984.577 25/06/27,13:30:52,00,09,1, 12.0,1,1, 19.939, 10637.827, 446.101, 52984.577 25/06/27,13:30:52,01,09,1, 12.0,1,1, 19.939, 10637.817, 446.105, 52984.664 25/06/27,13:30:52,02,09,1, 12.0,1,1, 19.939, 10637.845, 446.089, 52984.708 25/06/27,13:30:52,03,09,1, 12.0,1,1, 19.939, 10637.848, 446.085, 52984.652 25/06/27,13:30:52,04,09,1, 12.0,1,1, 19.939, 10637.851, 446.082, 52984.649 25/06/27,13:30:52,05,09,1, 12.0,1,1, 19.939, 10637.859, 446.060, 52984.655 25/06/27,13:30:52,06,09,1, 12.0,1,1, 19.939, 10637.853, 446.073, 52984.648 25/06/27,13:30:52,07,09,1, 12.0,1,1, 19.939, 10637.851, 446.060, 52984.642 25/06/27,13:30:52,08,09,1, 12.0,1,1, 19.939, 10637.863, 446.040, 52984.678 25/06/27,13:30:52,09,09,1, 12.0,1,1, 19.939, 10637.857, 446.045, 52984.656 25/06/27,13:30:52,10,09,1, 12.0,1,1, 19.939, 10637.888, 446.024, 52984.691 25/06/27,13:30:52,11,09,1, 12.0,1,1, 19.939, 10637.878, 446.007, 52984.627 25/06/27,13:30:52,12,09,1, 12.0,1,1, 19.939, 10637.902, 445.998, 52984.662 25/06/27,13:30:52,13,09,1, 12.0,1,1, 19.939, 10637.896, 446.018, 52984.665 25/06/27,13:30:52,14,09,1, 12.0,1,1, 19.939, 10637.891, 446.013, 52984.721 25/06/27,13:30:52,15,09,1, 12.0,1,1, 19.939, 10637.926, 445.996, 52984.677 25/06/27,13:30:52,16,09,1, 12.0,1,1, 19.939, 10637.913, 445.990, 52984.678 25/06/27,13:30:52,17,09,1, 12.0,1,1, 19.939, 10637.898, 445.993, 52984.715 25/06/27,13:30:52,18,09,1, 12.0,1,1, 19.939, 10637.913, 445.977, 52984.677 25/06/27,13:30:52,19,09,1, 12.0,1,1, 19.939, 10637.926, 445.976, 52984.670 25/06/27,13:30:53,00,09,1, 11.9,1,1, 19.942, 10637.919, 445.976, 52984.670 25/06/27,13:30:53,01,09,1, 11.9,1,1, 19.942, 10637.917, 445.964, 52984.644 25/06/27,13:30:53,02,09,1, 11.9,1,1, 19.942, 10637.911, 445.963, 52984.674 25/06/27,13:30:53,03,09,1, 11.9,1,1, 19.942, 10637.934, 445.920, 52984.662 25/06/27,13:30:53,04,09,1, 11.9,1,1, 19.942, 10637.935, 445.932, 52984.649 25/06/27,13:30:53,05,09,1, 11.9,1,1, 19.942, 10637.928, 445.916, 52984.636 25/06/27,13:30:53,06,09,1, 11.9,1,1, 19.942, 10637.945, 445.924, 52984.714 25/06/27,13:30:53,07,09,1, 11.9,1,1, 19.942, 10637.939, 445.916, 52984.636 25/06/27,13:30:53,08,09,1, 11.9,1,1, 19.942, 10637.962, 445.917, 52984.694 25/06/27,13:30:53,09,09,1, 11.9,1,1, 19.942, 10637.948, 445.893, 52984.729 25/06/27,13:30:53,10,09,1, 11.9,1,1, 19.942, 10637.981, 445.910, 52984.749 25/06/27,13:30:53,11,09,1, 11.9,1,1, 19.942, 10637.970, 445.897, 52984.711 25/06/27,13:30:53,12,09,1, 11.9,1,1, 19.942, 10637.955, 445.871, 52984.723 25/06/27,13:30:53,13,09,1, 11.9,1,1, 19.942, 10637.981, 445.852, 52984.630 25/06/27,13:30:53,14,09,1, 11.9,1,1, 19.942, 10637.940, 445.854, 52984.713 25/06/27,13:30:53,15,09,1, 11.9,1,1, 19.942, 10637.959, 445.869, 52984.667 25/06/27,13:30:53,16,09,1, 11.9,1,1, 19.942, 10637.951, 445.850, 52984.664 25/06/27,13:30:53,17,09,1, 11.9,1,1, 19.942, 10637.981, 445.862, 52984.719 25/06/27,13:30:53,18,09,1, 11.9,1,1, 19.942, 10638.007, 445.837, 52984.748 25/06/27,13:30:53,19,09,1, 11.9,1,1, 19.942, 10637.981, 445.831, 52984.700 25/06/27,13:30:54,00,09,1, 12.0,1,1, 19.937, 10637.977, 445.831, 52984.700 25/06/27,13:30:54,01,09,1, 12.0,1,1, 19.937, 10637.990, 445.808, 52984.688 25/06/27,13:30:54,02,09,1, 12.0,1,1, 19.937, 10637.983, 445.782, 52984.661 25/06/27,13:30:54,03,09,1, 12.0,1,1, 19.937, 10638.000, 445.813, 52984.726 25/06/27,13:30:54,04,09,1, 12.0,1,1, 19.937, 10638.040, 445.775, 52984.688 25/06/27,13:30:54,05,09,1, 12.0,1,1, 19.937, 10637.995, 445.791, 52984.653 25/06/27,13:30:54,06,09,1, 12.0,1,1, 19.937, 10638.037, 445.790, 52984.688 25/06/27,13:30:54,07,09,1, 12.0,1,1, 19.937, 10638.028, 445.785, 52984.754 25/06/27,13:30:54,08,09,1, 12.0,1,1, 19.937, 10638.047, 445.801, 52984.717 25/06/27,13:30:54,09,09,1, 12.0,1,1, 19.937, 10638.025, 445.766, 52984.681 25/06/27,13:30:54,10,09,1, 12.0,1,1, 19.937, 10638.038, 445.768, 52984.749 25/06/27,13:30:54,11,09,1, 12.0,1,1, 19.937, 10638.011, 445.772, 52984.689 25/06/27,13:30:54,12,09,1, 12.0,1,1, 19.937, 10638.038, 445.760, 52984.809 25/06/27,13:30:54,13,09,1, 12.0,1,1, 19.937, 10638.054, 445.756, 52984.695 25/06/27,13:30:54,14,09,1, 12.0,1,1, 19.937, 10638.047, 445.732, 52984.718 25/06/27,13:30:54,15,09,1, 12.0,1,1, 19.937, 10638.054, 445.743, 52984.706 25/06/27,13:30:54,16,09,1, 12.0,1,1, 19.937, 10638.068, 445.733, 52984.699 25/06/27,13:30:54,17,09,1, 12.0,1,1, 19.937, 10638.056, 445.694, 52984.712 25/06/27,13:30:54,18,09,1, 12.0,1,1, 19.937, 10638.028, 445.711, 52984.726 25/06/27,13:30:54,19,09,1, 12.0,1,1, 19.937, 10638.042, 445.722, 52984.709 25/06/27,13:30:55,00,09,1, 11.9,1,1, 19.936, 10638.036, 445.722, 52984.709 25/06/27,13:30:55,01,09,1, 11.9,1,1, 19.936, 10638.039, 445.673, 52984.640 25/06/27,13:30:55,02,09,1, 11.9,1,1, 19.936, 10638.076, 445.669, 52984.658 25/06/27,13:30:55,03,09,1, 11.9,1,1, 19.936, 10638.075, 445.672, 52984.635 25/06/27,13:30:55,04,09,1, 11.9,1,1, 19.936, 10638.085, 445.690, 52984.696 25/06/27,13:30:55,05,09,1, 11.9,1,1, 19.936, 10638.097, 445.659, 52984.643 25/06/27,13:30:55,06,09,1, 11.9,1,1, 19.936, 10638.087, 445.670, 52984.649 25/06/27,13:30:55,07,09,1, 11.9,1,1, 19.936, 10638.088, 445.636, 52984.672 25/06/27,13:30:55,08,09,1, 11.9,1,1, 19.936, 10638.098, 445.663, 52984.713 25/06/27,13:30:55,09,09,1, 11.9,1,1, 19.936, 10638.083, 445.653, 52984.698 25/06/27,13:30:55,10,09,1, 11.9,1,1, 19.936, 10638.094, 445.640, 52984.697 25/06/27,13:30:55,11,09,1, 11.9,1,1, 19.936, 10638.078, 445.617, 52984.679 25/06/27,13:30:55,12,09,1, 11.9,1,1, 19.936, 10638.080, 445.621, 52984.720 25/06/27,13:30:55,13,09,1, 11.9,1,1, 19.936, 10638.108, 445.608, 52984.726 25/06/27,13:30:55,14,09,1, 11.9,1,1, 19.936, 10638.093, 445.604, 52984.719 25/06/27,13:30:55,15,09,1, 11.9,1,1, 19.936, 10638.122, 445.580, 52984.637 25/06/27,13:30:55,16,09,1, 11.9,1,1, 19.936, 10638.112, 445.617, 52984.717 25/06/27,13:30:55,17,09,1, 11.9,1,1, 19.936, 10638.101, 445.575, 52984.683 25/06/27,13:30:55,18,09,1, 11.9,1,1, 19.936, 10638.108, 445.563, 52984.720 25/06/27,13:30:55,19,09,1, 11.9,1,1, 19.936, 10638.127, 445.561, 52984.687 25/06/27,13:30:56,00,09,1, 11.9,1,1, 19.939, 10638.119, 445.561, 52984.687 25/06/27,13:30:56,01,09,1, 11.9,1,1, 19.939, 10638.137, 445.563, 52984.780 25/06/27,13:30:56,02,09,1, 11.9,1,1, 19.939, 10638.128, 445.527, 52984.676 25/06/27,13:30:56,03,09,1, 11.9,1,1, 19.939, 10638.166, 445.526, 52984.687 25/06/27,13:30:56,04,09,1, 11.9,1,1, 19.939, 10638.148, 445.526, 52984.709 25/06/27,13:30:56,05,09,1, 11.9,1,1, 19.939, 10638.152, 445.521, 52984.715 25/06/27,13:30:56,06,09,1, 11.9,1,1, 19.939, 10638.155, 445.519, 52984.644 25/06/27,13:30:56,07,09,1, 11.9,1,1, 19.939, 10638.151, 445.506, 52984.742 25/06/27,13:30:56,08,09,1, 11.9,1,1, 19.939, 10638.148, 445.496, 52984.772 25/06/27,13:30:56,09,09,1, 11.9,1,1, 19.939, 10638.172, 445.478, 52984.665 25/06/27,13:30:56,10,09,1, 11.9,1,1, 19.939, 10638.179, 445.466, 52984.714 25/06/27,13:30:56,11,09,1, 11.9,1,1, 19.939, 10638.137, 445.474, 52984.691 25/06/27,13:30:56,12,09,1, 11.9,1,1, 19.939, 10638.169, 445.440, 52984.699 25/06/27,13:30:56,13,09,1, 11.9,1,1, 19.939, 10638.192, 445.448, 52984.745 25/06/27,13:30:56,14,09,1, 11.9,1,1, 19.939, 10638.175, 445.467, 52984.696 25/06/27,13:30:56,15,09,1, 11.9,1,1, 19.939, 10638.195, 445.428, 52984.700 25/06/27,13:30:56,16,09,1, 11.9,1,1, 19.939, 10638.176, 445.446, 52984.699 25/06/27,13:30:56,17,09,1, 11.9,1,1, 19.939, 10638.188, 445.405, 52984.757 25/06/27,13:30:56,18,09,1, 11.9,1,1, 19.939, 10638.192, 445.415, 52984.748 25/06/27,13:30:56,19,09,1, 11.9,1,1, 19.939, 10638.181, 445.408, 52984.669 25/06/27,13:30:57,00,09,1, 11.9,1,1, 19.945, 10638.177, 445.408, 52984.669 25/06/27,13:30:57,01,09,1, 11.9,1,1, 19.945, 10638.212, 445.390, 52984.746 25/06/27,13:30:57,02,09,1, 11.9,1,1, 19.945, 10638.216, 445.519, 52985.378 25/06/27,13:30:57,03,09,1, 11.9,1,1, 19.945, 10638.212, 445.519, 52985.467 25/06/27,13:30:57,04,09,1, 11.9,1,1, 19.945, 10638.233, 445.507, 52985.537 25/06/27,13:30:57,05,09,1, 11.9,1,1, 19.945, 10638.248, 445.525, 52985.475 25/06/27,13:30:57,06,09,1, 11.9,1,1, 19.945, 10638.228, 445.494, 52985.400 25/06/27,13:30:57,07,09,1, 11.9,1,1, 19.945, 10638.280, 445.492, 52985.452 25/06/27,13:30:57,08,09,1, 11.9,1,1, 19.945, 10638.274, 445.481, 52985.450 25/06/27,13:30:57,09,09,1, 11.9,1,1, 19.945, 10638.250, 445.467, 52985.469 25/06/27,13:30:57,10,09,1, 11.9,1,1, 19.945, 10638.257, 445.477, 52985.515 25/06/27,13:30:57,11,09,1, 11.9,1,1, 19.945, 10638.263, 445.453, 52985.490 25/06/27,13:30:57,12,09,1, 11.9,1,1, 19.945, 10638.280, 445.450, 52985.470 25/06/27,13:30:57,13,09,1, 11.9,1,1, 19.945, 10638.303, 445.446, 52985.510 25/06/27,13:30:57,14,09,1, 11.9,1,1, 19.945, 10638.305, 445.464, 52985.489 25/06/27,13:30:57,15,09,1, 11.9,1,1, 19.945, 10638.297, 445.420, 52985.472 25/06/27,13:30:57,16,09,1, 11.9,1,1, 19.945, 10638.293, 445.415, 52985.529 25/06/27,13:30:57,17,09,1, 11.9,1,1, 19.945, 10638.295, 445.409, 52985.456 25/06/27,13:30:57,18,09,1, 11.9,1,1, 19.945, 10638.336, 445.399, 52985.446 25/06/27,13:30:57,19,09,1, 11.9,1,1, 19.945, 10638.313, 445.395, 52985.450 25/06/27,13:30:58,00,09,1, 12.0,1,1, 19.945, 10638.311, 445.395, 52985.450 25/06/27,13:30:58,01,09,1, 12.0,1,1, 19.945, 10638.307, 445.368, 52985.508 25/06/27,13:30:58,02,09,1, 12.0,1,1, 19.945, 10638.302, 445.364, 52985.429 25/06/27,13:30:58,03,09,1, 12.0,1,1, 19.945, 10638.330, 445.362, 52985.500 25/06/27,13:30:58,04,09,1, 12.0,1,1, 19.945, 10638.365, 445.371, 52985.458 25/06/27,13:30:58,05,09,1, 12.0,1,1, 19.945, 10638.326, 445.370, 52985.460 25/06/27,13:30:58,06,09,1, 12.0,1,1, 19.945, 10638.346, 445.345, 52985.439 25/06/27,13:30:58,07,09,1, 12.0,1,1, 19.945, 10638.366, 445.354, 52985.535 25/06/27,13:30:58,08,09,1, 12.0,1,1, 19.945, 10638.352, 445.329, 52985.382 25/06/27,13:30:58,09,09,1, 12.0,1,1, 19.945, 10638.362, 445.318, 52985.417 25/06/27,13:30:58,10,09,1, 12.0,1,1, 19.945, 10638.375, 445.289, 52985.360 25/06/27,13:30:58,11,09,1, 12.0,1,1, 19.945, 10638.397, 445.314, 52985.476 25/06/27,13:30:58,12,09,1, 12.0,1,1, 19.945, 10638.395, 445.288, 52985.432 25/06/27,13:30:58,13,09,1, 12.0,1,1, 19.945, 10638.367, 445.306, 52985.507 25/06/27,13:30:58,14,09,1, 12.0,1,1, 19.945, 10638.403, 445.279, 52985.440 25/06/27,13:30:58,15,09,1, 12.0,1,1, 19.945, 10638.420, 445.258, 52985.431 25/06/27,13:30:58,16,09,1, 12.0,1,1, 19.945, 10638.399, 445.256, 52985.545 25/06/27,13:30:58,17,09,1, 12.0,1,1, 19.945, 10638.437, 445.259, 52985.484 25/06/27,13:30:58,18,09,1, 12.0,1,1, 19.945, 10638.437, 445.213, 52985.452 25/06/27,13:30:58,19,09,1, 12.0,1,1, 19.945, 10638.436, 445.221, 52985.450 25/06/27,13:30:59,00,08,1, 11.9,1,1, 19.949, 10638.428, 445.221, 52985.450 25/06/27,13:30:59,01,08,1, 11.9,1,1, 19.949, 10638.456, 445.205, 52985.439 25/06/27,13:30:59,02,08,1, 11.9,1,1, 19.949, 10638.427, 445.174, 52985.435 25/06/27,13:30:59,03,08,1, 11.9,1,1, 19.949, 10638.446, 445.205, 52985.494 25/06/27,13:30:59,04,08,1, 11.9,1,1, 19.949, 10638.446, 445.186, 52985.529 25/06/27,13:30:59,05,08,1, 11.9,1,1, 19.949, 10638.450, 445.182, 52985.500 25/06/27,13:30:59,06,08,1, 11.9,1,1, 19.949, 10638.418, 445.171, 52985.474 25/06/27,13:30:59,07,08,1, 11.9,1,1, 19.949, 10638.478, 445.167, 52985.444 25/06/27,13:30:59,08,08,1, 11.9,1,1, 19.949, 10638.458, 445.173, 52985.473 25/06/27,13:30:59,09,08,1, 11.9,1,1, 19.949, 10638.486, 445.183, 52985.472 25/06/27,13:30:59,10,08,1, 11.9,1,1, 19.949, 10638.482, 445.139, 52985.448 25/06/27,13:30:59,11,08,1, 11.9,1,1, 19.949, 10638.489, 445.138, 52985.470 25/06/27,13:30:59,12,08,1, 11.9,1,1, 19.949, 10638.495, 445.162, 52985.528 25/06/27,13:30:59,13,08,1, 11.9,1,1, 19.949, 10638.492, 445.143, 52985.486 25/06/27,13:30:59,14,08,1, 11.9,1,1, 19.949, 10638.514, 445.135, 52985.460 25/06/27,13:30:59,15,08,1, 11.9,1,1, 19.949, 10638.505, 445.129, 52985.415 25/06/27,13:30:59,16,08,1, 11.9,1,1, 19.949, 10638.520, 445.117, 52985.516 25/06/27,13:30:59,17,08,1, 11.9,1,1, 19.949, 10638.513, 445.120, 52985.453 25/06/27,13:30:59,18,08,1, 11.9,1,1, 19.949, 10638.524, 445.122, 52985.507 25/06/27,13:30:59,19,08,1, 11.9,1,1, 19.949, 10638.530, 445.076, 52985.437 25/06/27,13:31:00,00,09,1, 12.0,1,1, 19.948, 10638.528, 445.076, 52985.437 25/06/27,13:31:00,01,09,1, 12.0,1,1, 19.948, 10638.550, 445.086, 52985.490 25/06/27,13:31:00,02,09,1, 12.0,1,1, 19.948, 10638.521, 444.937, 52984.689 25/06/27,13:31:00,03,09,1, 12.0,1,1, 19.948, 10638.530, 444.879, 52984.687 25/06/27,13:31:00,04,09,1, 12.0,1,1, 19.948, 10638.534, 444.900, 52984.703 25/06/27,13:31:00,05,09,1, 12.0,1,1, 19.948, 10638.543, 444.895, 52984.668 25/06/27,13:31:00,06,09,1, 12.0,1,1, 19.948, 10638.528, 444.879, 52984.690 25/06/27,13:31:00,07,09,1, 12.0,1,1, 19.948, 10638.552, 444.866, 52984.706 25/06/27,13:31:00,08,09,1, 12.0,1,1, 19.948, 10638.525, 444.872, 52984.721 25/06/27,13:31:00,09,09,1, 12.0,1,1, 19.948, 10638.529, 444.856, 52984.672 25/06/27,13:31:00,10,09,1, 12.0,1,1, 19.948, 10638.535, 444.852, 52984.654 25/06/27,13:31:00,11,09,1, 12.0,1,1, 19.948, 10638.566, 444.829, 52984.651 25/06/27,13:31:00,12,09,1, 12.0,1,1, 19.948, 10638.549, 444.852, 52984.711 25/06/27,13:31:00,13,09,1, 12.0,1,1, 19.948, 10638.558, 444.839, 52984.725 25/06/27,13:31:00,14,09,1, 12.0,1,1, 19.948, 10638.564, 444.834, 52984.684 25/06/27,13:31:00,15,09,1, 12.0,1,1, 19.948, 10638.569, 444.861, 52984.773 25/06/27,13:31:00,16,09,1, 12.0,1,1, 19.948, 10638.586, 444.826, 52984.679 25/06/27,13:31:00,17,09,1, 12.0,1,1, 19.948, 10638.542, 444.837, 52984.709 25/06/27,13:31:00,18,09,1, 12.0,1,1, 19.948, 10638.572, 444.827, 52984.756 25/06/27,13:31:00,19,09,1, 12.0,1,1, 19.948, 10638.614, 444.809, 52984.723 25/06/27,13:31:01,00,09,1, 11.9,1,1, 19.940, 10638.611, 444.809, 52984.723 25/06/27,13:31:01,01,09,1, 11.9,1,1, 19.940, 10638.624, 444.778, 52984.738 25/06/27,13:31:01,02,09,1, 11.9,1,1, 19.940, 10638.594, 444.769, 52984.742 25/06/27,13:31:01,03,09,1, 11.9,1,1, 19.940, 10638.611, 444.781, 52984.659 25/06/27,13:31:01,04,09,1, 11.9,1,1, 19.940, 10638.611, 444.781, 52984.731 25/06/27,13:31:01,05,09,1, 11.9,1,1, 19.940, 10638.627, 444.767, 52984.676 25/06/27,13:31:01,06,09,1, 11.9,1,1, 19.940, 10638.628, 444.742, 52984.731 25/06/27,13:31:01,07,09,1, 11.9,1,1, 19.940, 10638.637, 444.747, 52984.699 25/06/27,13:31:01,08,09,1, 11.9,1,1, 19.940, 10638.625, 444.724, 52984.712 25/06/27,13:31:01,09,09,1, 11.9,1,1, 19.940, 10638.642, 444.737, 52984.655 25/06/27,13:31:01,10,09,1, 11.9,1,1, 19.940, 10638.633, 444.742, 52984.754 25/06/27,13:31:01,11,09,1, 11.9,1,1, 19.940, 10638.665, 444.700, 52984.707 25/06/27,13:31:01,12,09,1, 11.9,1,1, 19.940, 10638.656, 444.702, 52984.719 25/06/27,13:31:01,13,09,1, 11.9,1,1, 19.940, 10638.660, 444.703, 52984.730 25/06/27,13:31:01,14,09,1, 11.9,1,1, 19.940, 10638.689, 444.688, 52984.768 25/06/27,13:31:01,15,09,1, 11.9,1,1, 19.940, 10638.639, 444.686, 52984.730 25/06/27,13:31:01,16,09,1, 11.9,1,1, 19.940, 10638.683, 444.680, 52984.692 25/06/27,13:31:01,17,09,1, 11.9,1,1, 19.940, 10638.677, 444.674, 52984.719 25/06/27,13:31:01,18,09,1, 11.9,1,1, 19.940, 10638.680, 444.688, 52984.718 25/06/27,13:31:01,19,09,1, 11.9,1,1, 19.940, 10638.704, 444.661, 52984.756 25/06/27,13:31:02,00,09,1, 11.9,1,1, 19.945, 10638.703, 444.661, 52984.756 25/06/27,13:31:02,01,09,1, 11.9,1,1, 19.945, 10638.717, 444.650, 52984.818 25/06/27,13:31:02,02,09,1, 11.9,1,1, 19.945, 10638.708, 444.647, 52984.720 25/06/27,13:31:02,03,09,1, 11.9,1,1, 19.945, 10638.695, 444.655, 52984.693 25/06/27,13:31:02,04,09,1, 11.9,1,1, 19.945, 10638.707, 444.641, 52984.779 25/06/27,13:31:02,05,09,1, 11.9,1,1, 19.945, 10638.709, 444.615, 52984.734 25/06/27,13:31:02,06,09,1, 11.9,1,1, 19.945, 10638.717, 444.614, 52984.755 25/06/27,13:31:02,07,09,1, 11.9,1,1, 19.945, 10638.740, 444.611, 52984.741 25/06/27,13:31:02,08,09,1, 11.9,1,1, 19.945, 10638.711, 444.598, 52984.734 25/06/27,13:31:02,09,09,1, 11.9,1,1, 19.945, 10638.712, 444.592, 52984.735 25/06/27,13:31:02,10,09,1, 11.9,1,1, 19.945, 10638.735, 444.563, 52984.771 25/06/27,13:31:02,11,09,1, 11.9,1,1, 19.945, 10638.742, 444.576, 52984.751 25/06/27,13:31:02,12,09,1, 11.9,1,1, 19.945, 10638.727, 444.590, 52984.723 25/06/27,13:31:02,13,09,1, 11.9,1,1, 19.945, 10638.751, 444.551, 52984.730 25/06/27,13:31:02,14,09,1, 11.9,1,1, 19.945, 10638.759, 444.559, 52984.718 25/06/27,13:31:02,15,09,1, 11.9,1,1, 19.945, 10638.739, 444.547, 52984.689 25/06/27,13:31:02,16,09,1, 11.9,1,1, 19.945, 10638.797, 444.533, 52984.705 25/06/27,13:31:02,17,09,1, 11.9,1,1, 19.945, 10638.742, 444.527, 52984.701 25/06/27,13:31:02,18,09,1, 11.9,1,1, 19.945, 10638.764, 444.515, 52984.720 25/06/27,13:31:02,19,09,1, 11.9,1,1, 19.945, 10638.754, 444.523, 52984.762 25/06/27,13:31:03,00,08,1, 11.9,1,1, 19.947, 10638.753, 444.523, 52984.762 25/06/27,13:31:03,01,08,1, 11.9,1,1, 19.947, 10638.791, 444.492, 52984.772 25/06/27,13:31:03,02,08,1, 11.9,1,1, 19.947, 10638.778, 444.493, 52984.711 25/06/27,13:31:03,03,08,1, 11.9,1,1, 19.947, 10638.781, 444.489, 52984.682 25/06/27,13:31:03,04,08,1, 11.9,1,1, 19.947, 10638.781, 444.486, 52984.763 25/06/27,13:31:03,05,08,1, 11.9,1,1, 19.947, 10638.790, 444.471, 52984.665 25/06/27,13:31:03,06,08,1, 11.9,1,1, 19.947, 10638.784, 444.499, 52984.772 25/06/27,13:31:03,07,08,1, 11.9,1,1, 19.947, 10638.791, 444.480, 52984.771 25/06/27,13:31:03,08,08,1, 11.9,1,1, 19.947, 10638.793, 444.470, 52984.678 25/06/27,13:31:03,09,08,1, 11.9,1,1, 19.947, 10638.796, 444.453, 52984.736 25/06/27,13:31:03,10,08,1, 11.9,1,1, 19.947, 10638.810, 444.442, 52984.704 25/06/27,13:31:03,11,08,1, 11.9,1,1, 19.947, 10638.841, 444.436, 52984.732 25/06/27,13:31:03,12,08,1, 11.9,1,1, 19.947, 10638.808, 444.432, 52984.796 25/06/27,13:31:03,13,08,1, 11.9,1,1, 19.947, 10638.834, 444.405, 52984.739 25/06/27,13:31:03,14,08,1, 11.9,1,1, 19.947, 10638.857, 444.420, 52984.670 25/06/27,13:31:03,15,08,1, 11.9,1,1, 19.947, 10638.850, 444.403, 52984.753 25/06/27,13:31:03,16,08,1, 11.9,1,1, 19.947, 10638.879, 444.391, 52984.818 25/06/27,13:31:03,17,08,1, 11.9,1,1, 19.947, 10638.837, 444.378, 52984.750 25/06/27,13:31:03,18,08,1, 11.9,1,1, 19.947, 10638.851, 444.387, 52984.748 25/06/27,13:31:03,19,08,1, 11.9,1,1, 19.947, 10638.878, 444.375, 52984.758 25/06/27,13:31:04,00,09,1, 12.0,1,1, 19.944, 10638.870, 444.375, 52984.758 25/06/27,13:31:04,01,09,1, 12.0,1,1, 19.944, 10638.870, 444.346, 52984.769 25/06/27,13:31:04,02,09,1, 12.0,1,1, 19.944, 10638.858, 444.361, 52984.753 25/06/27,13:31:04,03,09,1, 12.0,1,1, 19.944, 10638.891, 444.338, 52984.766 25/06/27,13:31:04,04,09,1, 12.0,1,1, 19.944, 10638.896, 444.320, 52984.705 25/06/27,13:31:04,05,09,1, 12.0,1,1, 19.944, 10638.865, 444.340, 52984.727 25/06/27,13:31:04,06,09,1, 12.0,1,1, 19.944, 10638.904, 444.300, 52984.638 25/06/27,13:31:04,07,09,1, 12.0,1,1, 19.944, 10638.926, 444.316, 52984.705 25/06/27,13:31:04,08,09,1, 12.0,1,1, 19.944, 10638.939, 444.298, 52984.713 25/06/27,13:31:04,09,09,1, 12.0,1,1, 19.944, 10638.914, 444.284, 52984.678 25/06/27,13:31:04,10,09,1, 12.0,1,1, 19.944, 10638.931, 444.294, 52984.758 25/06/27,13:31:04,11,09,1, 12.0,1,1, 19.944, 10638.912, 444.276, 52984.759 25/06/27,13:31:04,12,09,1, 12.0,1,1, 19.944, 10638.929, 444.263, 52984.726 25/06/27,13:31:04,13,09,1, 12.0,1,1, 19.944, 10638.897, 444.274, 52984.760 25/06/27,13:31:04,14,09,1, 12.0,1,1, 19.944, 10638.919, 444.255, 52984.804 25/06/27,13:31:04,15,09,1, 12.0,1,1, 19.944, 10638.937, 444.248, 52984.739 25/06/27,13:31:04,16,09,1, 12.0,1,1, 19.944, 10638.967, 444.264, 52984.786 25/06/27,13:31:04,17,09,1, 12.0,1,1, 19.944, 10638.978, 444.222, 52984.708 25/06/27,13:31:04,18,09,1, 12.0,1,1, 19.944, 10638.973, 444.223, 52984.701 25/06/27,13:31:04,19,09,1, 12.0,1,1, 19.944, 10638.988, 444.215, 52984.732 25/06/27,13:31:05,00,10,1, 12.0,1,1, 19.941, 10638.987, 444.215, 52984.732 25/06/27,13:31:05,01,10,1, 12.0,1,1, 19.941, 10638.996, 444.178, 52984.713 25/06/27,13:31:05,02,10,1, 12.0,1,1, 19.941, 10638.974, 444.187, 52984.733 25/06/27,13:31:05,03,10,1, 12.0,1,1, 19.941, 10638.954, 444.196, 52984.745 25/06/27,13:31:05,04,10,1, 12.0,1,1, 19.941, 10639.004, 444.192, 52984.759 25/06/27,13:31:05,05,10,1, 12.0,1,1, 19.941, 10639.002, 444.184, 52984.734 25/06/27,13:31:05,06,10,1, 12.0,1,1, 19.941, 10638.972, 444.145, 52984.713 25/06/27,13:31:05,07,10,1, 12.0,1,1, 19.941, 10639.001, 444.136, 52984.703 25/06/27,13:31:05,08,10,1, 12.0,1,1, 19.941, 10639.001, 444.143, 52984.712 25/06/27,13:31:05,09,10,1, 12.0,1,1, 19.941, 10639.022, 444.143, 52984.734 25/06/27,13:31:05,10,10,1, 12.0,1,1, 19.941, 10639.008, 444.124, 52984.743 25/06/27,13:31:05,11,10,1, 12.0,1,1, 19.941, 10639.002, 444.130, 52984.792 25/06/27,13:31:05,12,10,1, 12.0,1,1, 19.941, 10639.005, 444.122, 52984.809 25/06/27,13:31:05,13,10,1, 12.0,1,1, 19.941, 10639.043, 444.122, 52984.770 25/06/27,13:31:05,14,10,1, 12.0,1,1, 19.941, 10639.025, 444.077, 52984.708 25/06/27,13:31:05,15,10,1, 12.0,1,1, 19.941, 10639.057, 444.079, 52984.688 25/06/27,13:31:05,16,10,1, 12.0,1,1, 19.941, 10639.036, 444.080, 52984.714 25/06/27,13:31:05,17,10,1, 12.0,1,1, 19.941, 10639.035, 444.081, 52984.782 25/06/27,13:31:05,18,10,1, 12.0,1,1, 19.941, 10639.051, 444.058, 52984.728 25/06/27,13:31:05,19,10,1, 12.0,1,1, 19.941, 10639.052, 444.069, 52984.675 25/06/27,13:31:06,00,08,1, 12.0,1,1, 19.942, 10639.045, 444.069, 52984.675 25/06/27,13:31:06,01,08,1, 12.0,1,1, 19.942, 10639.049, 444.069, 52984.711 25/06/27,13:31:06,02,08,1, 12.0,1,1, 19.942, 10639.057, 444.068, 52984.700 25/06/27,13:31:06,03,08,1, 12.0,1,1, 19.942, 10639.066, 444.033, 52984.702 25/06/27,13:31:06,04,08,1, 12.0,1,1, 19.942, 10639.091, 444.033, 52984.734 25/06/27,13:31:06,05,08,1, 12.0,1,1, 19.942, 10639.075, 444.009, 52984.729 25/06/27,13:31:06,06,08,1, 12.0,1,1, 19.942, 10639.083, 444.020, 52984.754 25/06/27,13:31:06,07,08,1, 12.0,1,1, 19.942, 10639.079, 444.023, 52984.722 25/06/27,13:31:06,08,08,1, 12.0,1,1, 19.942, 10639.096, 444.019, 52984.753 25/06/27,13:31:06,09,08,1, 12.0,1,1, 19.942, 10639.084, 443.988, 52984.743 25/06/27,13:31:06,10,08,1, 12.0,1,1, 19.942, 10639.080, 443.996, 52984.734 25/06/27,13:31:06,11,08,1, 12.0,1,1, 19.942, 10639.106, 443.992, 52984.748 25/06/27,13:31:06,12,08,1, 12.0,1,1, 19.942, 10639.107, 443.982, 52984.632 25/06/27,13:31:06,13,08,1, 12.0,1,1, 19.942, 10639.093, 443.971, 52984.699 25/06/27,13:31:06,14,08,1, 12.0,1,1, 19.942, 10639.115, 443.964, 52984.698 25/06/27,13:31:06,15,08,1, 12.0,1,1, 19.942, 10639.128, 443.967, 52984.709 25/06/27,13:31:06,16,08,1, 12.0,1,1, 19.942, 10639.095, 443.946, 52984.672 25/06/27,13:31:06,17,08,1, 12.0,1,1, 19.942, 10639.133, 443.947, 52984.784 25/06/27,13:31:06,18,08,1, 12.0,1,1, 19.942, 10639.098, 443.903, 52984.708 25/06/27,13:31:06,19,08,1, 12.0,1,1, 19.942, 10639.141, 443.919, 52984.719 25/06/27,13:31:07,00,08,1, 11.9,1,1, 19.948, 10639.137, 443.919, 52984.719 25/06/27,13:31:07,01,08,1, 11.9,1,1, 19.948, 10639.132, 443.922, 52984.721 25/06/27,13:31:07,02,08,1, 11.9,1,1, 19.948, 10639.141, 443.907, 52984.800 25/06/27,13:31:07,03,08,1, 11.9,1,1, 19.948, 10639.110, 443.910, 52984.790 25/06/27,13:31:07,04,08,1, 11.9,1,1, 19.948, 10639.148, 443.869, 52984.685 25/06/27,13:31:07,05,08,1, 11.9,1,1, 19.948, 10639.158, 443.901, 52984.734 25/06/27,13:31:07,06,08,1, 11.9,1,1, 19.948, 10639.137, 443.903, 52984.766 25/06/27,13:31:07,07,08,1, 11.9,1,1, 19.948, 10639.147, 443.866, 52984.769 25/06/27,13:31:07,08,08,1, 11.9,1,1, 19.948, 10639.176, 443.834, 52984.660 25/06/27,13:31:07,09,08,1, 11.9,1,1, 19.948, 10639.144, 443.868, 52984.673 25/06/27,13:31:07,10,08,1, 11.9,1,1, 19.948, 10639.178, 443.850, 52984.694 25/06/27,13:31:07,11,08,1, 11.9,1,1, 19.948, 10639.177, 443.849, 52984.712 25/06/27,13:31:07,12,08,1, 11.9,1,1, 19.948, 10639.200, 443.839, 52984.700 25/06/27,13:31:07,13,08,1, 11.9,1,1, 19.948, 10639.196, 443.826, 52984.802 25/06/27,13:31:07,14,08,1, 11.9,1,1, 19.948, 10639.198, 443.828, 52984.790 25/06/27,13:31:07,15,08,1, 11.9,1,1, 19.948, 10639.187, 443.828, 52984.769 25/06/27,13:31:07,16,08,1, 11.9,1,1, 19.948, 10639.175, 443.817, 52984.674 25/06/27,13:31:07,17,08,1, 11.9,1,1, 19.948, 10639.156, 443.801, 52984.695 25/06/27,13:31:07,18,08,1, 11.9,1,1, 19.948, 10639.169, 443.794, 52984.656 25/06/27,13:31:07,19,08,1, 11.9,1,1, 19.948, 10639.195, 443.805, 52984.734 25/06/27,13:31:08,00,10,1, 12.0,1,1, 19.945, 10639.187, 443.805, 52984.734 25/06/27,13:31:08,01,10,1, 12.0,1,1, 19.945, 10639.166, 443.759, 52984.770 25/06/27,13:31:08,02,10,1, 12.0,1,1, 19.945, 10639.173, 443.784, 52984.804 25/06/27,13:31:08,03,10,1, 12.0,1,1, 19.945, 10639.200, 443.760, 52984.723 25/06/27,13:31:08,04,10,1, 12.0,1,1, 19.945, 10639.193, 443.770, 52984.763 25/06/27,13:31:08,05,10,1, 12.0,1,1, 19.945, 10639.212, 443.769, 52984.792 25/06/27,13:31:08,06,10,1, 12.0,1,1, 19.945, 10639.225, 443.741, 52984.727 25/06/27,13:31:08,07,10,1, 12.0,1,1, 19.945, 10639.202, 443.722, 52984.725 25/06/27,13:31:08,08,10,1, 12.0,1,1, 19.945, 10639.195, 443.733, 52984.690 25/06/27,13:31:08,09,10,1, 12.0,1,1, 19.945, 10639.195, 443.709, 52984.737 25/06/27,13:31:08,10,10,1, 12.0,1,1, 19.945, 10639.203, 443.711, 52984.744 25/06/27,13:31:08,11,10,1, 12.0,1,1, 19.945, 10639.193, 443.681, 52984.670 25/06/27,13:31:08,12,10,1, 12.0,1,1, 19.945, 10639.215, 443.690, 52984.752 25/06/27,13:31:08,13,10,1, 12.0,1,1, 19.945, 10639.201, 443.684, 52984.772 25/06/27,13:31:08,14,10,1, 12.0,1,1, 19.945, 10639.215, 443.677, 52984.675 25/06/27,13:31:08,15,10,1, 12.0,1,1, 19.945, 10639.211, 443.681, 52984.782 25/06/27,13:31:08,16,10,1, 12.0,1,1, 19.945, 10639.194, 443.654, 52984.808 25/06/27,13:31:08,17,10,1, 12.0,1,1, 19.945, 10639.216, 443.645, 52984.711 25/06/27,13:31:08,18,10,1, 12.0,1,1, 19.945, 10639.211, 443.644, 52984.737 25/06/27,13:31:08,19,10,1, 12.0,1,1, 19.945, 10639.220, 443.643, 52984.782 25/06/27,13:31:09,00,06,1, 11.9,1,1, 19.944, 10639.212, 443.643, 52984.782 25/06/27,13:31:09,01,06,1, 11.9,1,1, 19.944, 10639.221, 443.600, 52984.751 25/06/27,13:31:09,02,06,1, 11.9,1,1, 19.944, 10639.211, 443.629, 52984.753 25/06/27,13:31:09,03,06,1, 11.9,1,1, 19.944, 10639.244, 443.615, 52984.772 25/06/27,13:31:09,04,06,1, 11.9,1,1, 19.944, 10639.225, 443.603, 52984.778 25/06/27,13:31:09,05,06,1, 11.9,1,1, 19.944, 10639.226, 443.593, 52984.688 25/06/27,13:31:09,06,06,1, 11.9,1,1, 19.944, 10639.226, 443.574, 52984.729 25/06/27,13:31:09,07,06,1, 11.9,1,1, 19.944, 10639.240, 443.571, 52984.759 25/06/27,13:31:09,08,06,1, 11.9,1,1, 19.944, 10639.222, 443.558, 52984.775 25/06/27,13:31:09,09,06,1, 11.9,1,1, 19.944, 10639.240, 443.570, 52984.687 25/06/27,13:31:09,10,06,1, 11.9,1,1, 19.944, 10639.238, 443.525, 52984.723 25/06/27,13:31:09,11,06,1, 11.9,1,1, 19.944, 10639.233, 443.527, 52984.757 25/06/27,13:31:09,12,06,1, 11.9,1,1, 19.944, 10639.247, 443.534, 52984.727 25/06/27,13:31:09,13,06,1, 11.9,1,1, 19.944, 10639.228, 443.514, 52984.659 25/06/27,13:31:09,14,06,1, 11.9,1,1, 19.944, 10639.240, 443.511, 52984.761 25/06/27,13:31:09,15,06,1, 11.9,1,1, 19.944, 10639.234, 443.523, 52984.753 25/06/27,13:31:09,16,06,1, 11.9,1,1, 19.944, 10639.224, 443.505, 52984.730 25/06/27,13:31:09,17,06,1, 11.9,1,1, 19.944, 10639.244, 443.496, 52984.695 25/06/27,13:31:09,18,06,1, 11.9,1,1, 19.944, 10639.248, 443.490, 52984.732 25/06/27,13:31:09,19,06,1, 11.9,1,1, 19.944, 10639.270, 443.479, 52984.694 25/06/27,13:31:10,00,07,1, 11.9,1,1, 19.947, 10639.262, 443.479, 52984.694 25/06/27,13:31:10,01,07,1, 11.9,1,1, 19.947, 10639.238, 443.463, 52984.723 25/06/27,13:31:10,02,07,1, 11.9,1,1, 19.947, 10639.251, 443.458, 52984.755 25/06/27,13:31:10,03,07,1, 11.9,1,1, 19.947, 10639.262, 443.469, 52984.760 25/06/27,13:31:10,04,07,1, 11.9,1,1, 19.947, 10639.262, 443.453, 52984.786 25/06/27,13:31:10,05,07,1, 11.9,1,1, 19.947, 10639.244, 443.414, 52984.698 25/06/27,13:31:10,06,07,1, 11.9,1,1, 19.947, 10639.256, 443.432, 52984.683 25/06/27,13:31:10,07,07,1, 11.9,1,1, 19.947, 10639.265, 443.403, 52984.694 25/06/27,13:31:10,08,07,1, 11.9,1,1, 19.947, 10639.296, 443.396, 52984.710 25/06/27,13:31:10,09,07,1, 11.9,1,1, 19.947, 10639.259, 443.406, 52984.725 25/06/27,13:31:10,10,07,1, 11.9,1,1, 19.947, 10639.278, 443.365, 52984.685 25/06/27,13:31:10,11,07,1, 11.9,1,1, 19.947, 10639.259, 443.381, 52984.734 25/06/27,13:31:10,12,07,1, 11.9,1,1, 19.947, 10639.274, 443.377, 52984.749 25/06/27,13:31:10,13,07,1, 11.9,1,1, 19.947, 10639.291, 443.380, 52984.693 25/06/27,13:31:10,14,07,1, 11.9,1,1, 19.947, 10639.276, 443.367, 52984.700 25/06/27,13:31:10,15,07,1, 11.9,1,1, 19.947, 10639.273, 443.376, 52984.697 25/06/27,13:31:10,16,07,1, 11.9,1,1, 19.947, 10639.261, 443.334, 52984.697 25/06/27,13:31:10,17,07,1, 11.9,1,1, 19.947, 10639.280, 443.329, 52984.745 25/06/27,13:31:10,18,07,1, 11.9,1,1, 19.947, 10639.301, 443.321, 52984.695 25/06/27,13:31:10,19,07,1, 11.9,1,1, 19.947, 10639.288, 443.334, 52984.757 25/06/27,13:31:11,00,06,1, 11.9,1,1, 19.947, 10639.287, 443.334, 52984.757 25/06/27,13:31:11,01,06,1, 11.9,1,1, 19.947, 10639.291, 443.307, 52984.658 25/06/27,13:31:11,02,06,1, 11.9,1,1, 19.947, 10639.284, 443.296, 52984.675 25/06/27,13:31:11,03,06,1, 11.9,1,1, 19.947, 10639.298, 443.277, 52984.699 25/06/27,13:31:11,04,06,1, 11.9,1,1, 19.947, 10639.304, 443.286, 52984.666 25/06/27,13:31:11,05,06,1, 11.9,1,1, 19.947, 10639.286, 443.284, 52984.759 25/06/27,13:31:11,06,06,1, 11.9,1,1, 19.947, 10639.289, 443.267, 52984.694 25/06/27,13:31:11,07,06,1, 11.9,1,1, 19.947, 10639.290, 443.264, 52984.709 25/06/27,13:31:11,08,06,1, 11.9,1,1, 19.947, 10639.280, 443.295, 52984.641 25/06/27,13:31:11,09,06,1, 11.9,1,1, 19.947, 10639.288, 443.259, 52984.661 25/06/27,13:31:11,10,06,1, 11.9,1,1, 19.947, 10639.251, 443.238, 52984.754 25/06/27,13:31:11,11,06,1, 11.9,1,1, 19.947, 10639.297, 443.236, 52984.610 25/06/27,13:31:11,12,06,1, 11.9,1,1, 19.947, 10639.292, 443.233, 52984.694 25/06/27,13:31:11,13,06,1, 11.9,1,1, 19.947, 10639.301, 443.234, 52984.701 25/06/27,13:31:11,14,06,1, 11.9,1,1, 19.947, 10639.269, 443.238, 52984.667 25/06/27,13:31:11,15,06,1, 11.9,1,1, 19.947, 10639.299, 443.246, 52984.732 25/06/27,13:31:11,16,06,1, 11.9,1,1, 19.947, 10639.283, 443.241, 52984.762 25/06/27,13:31:11,17,06,1, 11.9,1,1, 19.947, 10639.273, 443.218, 52984.655 25/06/27,13:31:11,18,06,1, 11.9,1,1, 19.947, 10639.299, 443.201, 52984.716 25/06/27,13:31:11,19,06,1, 11.9,1,1, 19.947, 10639.284, 443.196, 52984.737 25/06/27,13:31:12,00,06,1, 12.0,1,1, 19.945, 10639.279, 443.196, 52984.737 25/06/27,13:31:12,01,06,1, 12.0,1,1, 19.945, 10639.284, 443.167, 52984.682 25/06/27,13:31:12,02,06,1, 12.0,1,1, 19.945, 10639.285, 443.173, 52984.720 25/06/27,13:31:12,03,06,1, 12.0,1,1, 19.945, 10639.271, 443.161, 52984.651 25/06/27,13:31:12,04,06,1, 12.0,1,1, 19.945, 10639.281, 443.147, 52984.754 25/06/27,13:31:12,05,06,1, 12.0,1,1, 19.945, 10639.297, 443.127, 52984.686 25/06/27,13:31:12,06,06,1, 12.0,1,1, 19.945, 10639.296, 443.121, 52984.697 25/06/27,13:31:12,07,06,1, 12.0,1,1, 19.945, 10639.298, 443.149, 52984.732 25/06/27,13:31:12,08,06,1, 12.0,1,1, 19.945, 10639.325, 443.133, 52984.684 25/06/27,13:31:12,09,06,1, 12.0,1,1, 19.945, 10639.314, 443.136, 52984.668 25/06/27,13:31:12,10,06,1, 12.0,1,1, 19.945, 10639.302, 443.110, 52984.737 25/06/27,13:31:12,11,06,1, 12.0,1,1, 19.945, 10639.306, 443.110, 52984.713 25/06/27,13:31:12,12,06,1, 12.0,1,1, 19.945, 10639.265, 443.125, 52984.704 25/06/27,13:31:12,13,06,1, 12.0,1,1, 19.945, 10639.298, 443.095, 52984.678 25/06/27,13:31:12,14,06,1, 12.0,1,1, 19.945, 10639.267, 443.082, 52984.727 25/06/27,13:31:12,15,06,1, 12.0,1,1, 19.945, 10639.295, 443.104, 52984.649 25/06/27,13:31:12,16,06,1, 12.0,1,1, 19.945, 10639.284, 443.082, 52984.724 25/06/27,13:31:12,17,06,1, 12.0,1,1, 19.945, 10639.289, 443.072, 52984.688 25/06/27,13:31:12,18,06,1, 12.0,1,1, 19.945, 10639.293, 443.073, 52984.717 25/06/27,13:31:12,19,06,1, 12.0,1,1, 19.945, 10639.280, 443.055, 52984.734 25/06/27,13:31:13,00,08,1, 11.9,1,1, 19.945, 10639.279, 443.055, 52984.734 25/06/27,13:31:13,01,08,1, 11.9,1,1, 19.945, 10639.270, 443.016, 52984.701 25/06/27,13:31:13,02,08,1, 11.9,1,1, 19.945, 10639.281, 443.010, 52984.665 25/06/27,13:31:13,03,08,1, 11.9,1,1, 19.945, 10639.280, 443.008, 52984.720 25/06/27,13:31:13,04,08,1, 11.9,1,1, 19.945, 10639.304, 443.028, 52984.730 25/06/27,13:31:13,05,08,1, 11.9,1,1, 19.945, 10639.277, 443.006, 52984.707 25/06/27,13:31:13,06,08,1, 11.9,1,1, 19.945, 10639.288, 442.996, 52984.662 25/06/27,13:31:13,07,08,1, 11.9,1,1, 19.945, 10639.287, 442.986, 52984.709 25/06/27,13:31:13,08,08,1, 11.9,1,1, 19.945, 10639.273, 442.977, 52984.675 25/06/27,13:31:13,09,08,1, 11.9,1,1, 19.945, 10639.308, 442.954, 52984.627 25/06/27,13:31:13,10,08,1, 11.9,1,1, 19.945, 10639.292, 442.974, 52984.678 25/06/27,13:31:13,11,08,1, 11.9,1,1, 19.945, 10639.303, 442.971, 52984.668 25/06/27,13:31:13,12,08,1, 11.9,1,1, 19.945, 10639.271, 442.946, 52984.600 25/06/27,13:31:13,13,08,1, 11.9,1,1, 19.945, 10639.304, 442.966, 52984.675 25/06/27,13:31:13,14,08,1, 11.9,1,1, 19.945, 10639.290, 442.953, 52984.645 25/06/27,13:31:13,15,08,1, 11.9,1,1, 19.945, 10639.278, 442.955, 52984.668 25/06/27,13:31:13,16,08,1, 11.9,1,1, 19.945, 10639.301, 442.947, 52984.680 25/06/27,13:31:13,17,08,1, 11.9,1,1, 19.945, 10639.273, 442.935, 52984.679 25/06/27,13:31:13,18,08,1, 11.9,1,1, 19.945, 10639.256, 442.950, 52984.682 25/06/27,13:31:13,19,08,1, 11.9,1,1, 19.945, 10639.285, 442.915, 52984.642 25/06/27,13:31:14,00,08,1, 12.0,1,1, 19.947, 10639.279, 442.915, 52984.642 25/06/27,13:31:14,01,08,1, 12.0,1,1, 19.947, 10639.288, 442.931, 52984.683 25/06/27,13:31:14,02,08,1, 12.0,1,1, 19.947, 10639.290, 442.915, 52984.719 25/06/27,13:31:14,03,08,1, 12.0,1,1, 19.947, 10639.289, 442.905, 52984.666 25/06/27,13:31:14,04,08,1, 12.0,1,1, 19.947, 10639.269, 442.874, 52984.707 25/06/27,13:31:14,05,08,1, 12.0,1,1, 19.947, 10639.270, 442.863, 52984.661 25/06/27,13:31:14,06,08,1, 12.0,1,1, 19.947, 10639.287, 442.860, 52984.656 25/06/27,13:31:14,07,08,1, 12.0,1,1, 19.947, 10639.269, 442.870, 52984.733 25/06/27,13:31:14,08,08,1, 12.0,1,1, 19.947, 10639.289, 442.850, 52984.620 25/06/27,13:31:14,09,08,1, 12.0,1,1, 19.947, 10639.287, 442.834, 52984.600 25/06/27,13:31:14,10,08,1, 12.0,1,1, 19.947, 10639.283, 442.859, 52984.642 25/06/27,13:31:14,11,08,1, 12.0,1,1, 19.947, 10639.290, 442.820, 52984.653 25/06/27,13:31:14,12,08,1, 12.0,1,1, 19.947, 10639.299, 442.827, 52984.625 25/06/27,13:31:14,13,08,1, 12.0,1,1, 19.947, 10639.245, 442.821, 52984.624 25/06/27,13:31:14,14,08,1, 12.0,1,1, 19.947, 10639.288, 442.810, 52984.682 25/06/27,13:31:14,15,08,1, 12.0,1,1, 19.947, 10639.272, 442.810, 52984.610 25/06/27,13:31:14,16,08,1, 12.0,1,1, 19.947, 10639.270, 442.793, 52984.623 25/06/27,13:31:14,17,08,1, 12.0,1,1, 19.947, 10639.279, 442.792, 52984.641 25/06/27,13:31:14,18,08,1, 12.0,1,1, 19.947, 10639.290, 442.787, 52984.648 25/06/27,13:31:14,19,08,1, 12.0,1,1, 19.947, 10639.267, 442.762, 52984.627 25/06/27,13:31:15,00,06,1, 11.9,1,1, 19.948, 10639.262, 442.762, 52984.627 25/06/27,13:31:15,01,06,1, 11.9,1,1, 19.948, 10639.264, 442.784, 52984.761 25/06/27,13:31:15,02,06,1, 11.9,1,1, 19.948, 10639.237, 442.770, 52984.701 25/06/27,13:31:15,03,06,1, 11.9,1,1, 19.948, 10639.265, 442.748, 52984.749 25/06/27,13:31:15,04,06,1, 11.9,1,1, 19.948, 10639.265, 442.713, 52984.628 25/06/27,13:31:15,05,06,1, 11.9,1,1, 19.948, 10639.259, 442.749, 52984.714 25/06/27,13:31:15,06,06,1, 11.9,1,1, 19.948, 10639.263, 442.717, 52984.634 25/06/27,13:31:15,07,06,1, 11.9,1,1, 19.948, 10639.282, 442.694, 52984.691 25/06/27,13:31:15,08,06,1, 11.9,1,1, 19.948, 10639.241, 442.679, 52984.677 25/06/27,13:31:15,09,06,1, 11.9,1,1, 19.948, 10639.249, 442.648, 52984.630 25/06/27,13:31:15,10,06,1, 11.9,1,1, 19.948, 10639.231, 442.671, 52984.656 25/06/27,13:31:15,11,06,1, 11.9,1,1, 19.948, 10639.233, 442.678, 52984.707 25/06/27,13:31:15,12,06,1, 11.9,1,1, 19.948, 10639.262, 442.657, 52984.639 25/06/27,13:31:15,13,06,1, 11.9,1,1, 19.948, 10639.245, 442.630, 52984.689 25/06/27,13:31:15,14,06,1, 11.9,1,1, 19.948, 10639.240, 442.669, 52984.642 25/06/27,13:31:15,15,06,1, 11.9,1,1, 19.948, 10639.226, 442.635, 52984.667 25/06/27,13:31:15,16,06,1, 11.9,1,1, 19.948, 10639.234, 442.626, 52984.608 25/06/27,13:31:15,17,06,1, 11.9,1,1, 19.948, 10639.239, 442.610, 52984.683 25/06/27,13:31:15,18,06,1, 11.9,1,1, 19.948, 10639.232, 442.624, 52984.714 25/06/27,13:31:15,19,06,1, 11.9,1,1, 19.948, 10639.243, 442.619, 52984.679 25/06/27,13:31:16,00,08,1, 11.9,1,1, 19.948, 10639.237, 442.619, 52984.679 25/06/27,13:31:16,01,08,1, 11.9,1,1, 19.948, 10639.244, 442.584, 52984.647 25/06/27,13:31:16,02,08,1, 11.9,1,1, 19.948, 10639.252, 442.591, 52984.668 25/06/27,13:31:16,03,08,1, 11.9,1,1, 19.948, 10639.265, 442.589, 52984.687 25/06/27,13:31:16,04,08,1, 11.9,1,1, 19.948, 10639.256, 442.572, 52984.690 25/06/27,13:31:16,05,08,1, 11.9,1,1, 19.948, 10639.252, 442.562, 52984.657 25/06/27,13:31:16,06,08,1, 11.9,1,1, 19.948, 10639.229, 442.567, 52984.650 25/06/27,13:31:16,07,08,1, 11.9,1,1, 19.948, 10639.227, 442.560, 52984.695 25/06/27,13:31:16,08,08,1, 11.9,1,1, 19.948, 10639.255, 442.568, 52984.680 25/06/27,13:31:16,09,08,1, 11.9,1,1, 19.948, 10639.267, 442.542, 52984.719 25/06/27,13:31:16,10,08,1, 11.9,1,1, 19.948, 10639.261, 442.526, 52984.667 25/06/27,13:31:16,11,08,1, 11.9,1,1, 19.948, 10639.263, 442.523, 52984.650 25/06/27,13:31:16,12,08,1, 11.9,1,1, 19.948, 10639.255, 442.545, 52984.701 25/06/27,13:31:16,13,08,1, 11.9,1,1, 19.948, 10639.273, 442.522, 52984.645 25/06/27,13:31:16,14,08,1, 11.9,1,1, 19.948, 10639.245, 442.532, 52984.704 25/06/27,13:31:16,15,08,1, 11.9,1,1, 19.948, 10639.240, 442.505, 52984.666 25/06/27,13:31:16,16,08,1, 11.9,1,1, 19.948, 10639.274, 442.508, 52984.658 25/06/27,13:31:16,17,08,1, 11.9,1,1, 19.948, 10639.266, 442.526, 52984.731 25/06/27,13:31:16,18,08,1, 11.9,1,1, 19.948, 10639.266, 442.509, 52984.688 25/06/27,13:31:16,19,08,1, 11.9,1,1, 19.948, 10639.274, 442.496, 52984.755 25/06/27,13:31:17,00,07,1, 11.9,1,1, 19.949, 10639.271, 442.496, 52984.755 25/06/27,13:31:17,01,07,1, 11.9,1,1, 19.949, 10639.272, 442.492, 52984.774 25/06/27,13:31:17,02,07,1, 11.9,1,1, 19.949, 10639.258, 442.487, 52984.679 25/06/27,13:31:17,03,07,1, 11.9,1,1, 19.949, 10639.252, 442.478, 52984.688 25/06/27,13:31:17,04,07,1, 11.9,1,1, 19.949, 10639.271, 442.458, 52984.635 25/06/27,13:31:17,05,07,1, 11.9,1,1, 19.949, 10639.247, 442.463, 52984.701 25/06/27,13:31:17,06,07,1, 11.9,1,1, 19.949, 10639.239, 442.456, 52984.715 25/06/27,13:31:17,07,07,1, 11.9,1,1, 19.949, 10639.241, 442.431, 52984.650 25/06/27,13:31:17,08,07,1, 11.9,1,1, 19.949, 10639.253, 442.413, 52984.659 25/06/27,13:31:17,09,07,1, 11.9,1,1, 19.949, 10639.257, 442.426, 52984.642 25/06/27,13:31:17,10,07,1, 11.9,1,1, 19.949, 10639.259, 442.430, 52984.725 25/06/27,13:31:17,11,07,1, 11.9,1,1, 19.949, 10639.238, 442.390, 52984.680 25/06/27,13:31:17,12,07,1, 11.9,1,1, 19.949, 10639.247, 442.399, 52984.699 25/06/27,13:31:17,13,07,1, 11.9,1,1, 19.949, 10639.233, 442.380, 52984.625 25/06/27,13:31:17,14,07,1, 11.9,1,1, 19.949, 10639.260, 442.373, 52984.691 25/06/27,13:31:17,15,07,1, 11.9,1,1, 19.949, 10639.242, 442.365, 52984.645 25/06/27,13:31:17,16,07,1, 11.9,1,1, 19.949, 10639.233, 442.367, 52984.698 25/06/27,13:31:17,17,07,1, 11.9,1,1, 19.949, 10639.237, 442.346, 52984.667 25/06/27,13:31:17,18,07,1, 11.9,1,1, 19.949, 10639.235, 442.358, 52984.676 25/06/27,13:31:17,19,07,1, 11.9,1,1, 19.949, 10639.251, 442.359, 52984.722 25/06/27,13:31:18,00,07,1, 11.9,1,1, 19.947, 10639.246, 442.359, 52984.722 25/06/27,13:31:18,01,07,1, 11.9,1,1, 19.947, 10639.258, 442.331, 52984.690 25/06/27,13:31:18,02,07,1, 11.9,1,1, 19.947, 10639.260, 442.342, 52984.645 25/06/27,13:31:18,03,07,1, 11.9,1,1, 19.947, 10639.277, 442.333, 52984.699 25/06/27,13:31:18,04,07,1, 11.9,1,1, 19.947, 10639.233, 442.316, 52984.631 25/06/27,13:31:18,05,07,1, 11.9,1,1, 19.947, 10639.233, 442.325, 52984.680 25/06/27,13:31:18,06,07,1, 11.9,1,1, 19.947, 10639.248, 442.318, 52984.675 25/06/27,13:31:18,07,07,1, 11.9,1,1, 19.947, 10639.229, 442.297, 52984.750 25/06/27,13:31:18,08,07,1, 11.9,1,1, 19.947, 10639.268, 442.313, 52984.727 25/06/27,13:31:18,09,07,1, 11.9,1,1, 19.947, 10639.260, 442.293, 52984.642 25/06/27,13:31:18,10,07,1, 11.9,1,1, 19.947, 10639.231, 442.276, 52984.661 25/06/27,13:31:18,11,07,1, 11.9,1,1, 19.947, 10639.244, 442.308, 52984.704 25/06/27,13:31:18,12,07,1, 11.9,1,1, 19.947, 10639.277, 442.277, 52984.671 25/06/27,13:31:18,13,07,1, 11.9,1,1, 19.947, 10639.231, 442.264, 52984.699 25/06/27,13:31:18,14,07,1, 11.9,1,1, 19.947, 10639.248, 442.263, 52984.657 25/06/27,13:31:18,15,07,1, 11.9,1,1, 19.947, 10639.234, 442.258, 52984.730 25/06/27,13:31:18,16,07,1, 11.9,1,1, 19.947, 10639.235, 442.246, 52984.614 25/06/27,13:31:18,17,07,1, 11.9,1,1, 19.947, 10639.233, 442.272, 52984.744 25/06/27,13:31:18,18,07,1, 11.9,1,1, 19.947, 10639.238, 442.230, 52984.645 25/06/27,13:31:18,19,07,1, 11.9,1,1, 19.947, 10639.239, 442.212, 52984.630 25/06/27,13:31:19,00,08,1, 12.0,1,1, 19.948, 10639.237, 442.212, 52984.630 25/06/27,13:31:19,01,08,1, 12.0,1,1, 19.948, 10639.242, 442.208, 52984.703 25/06/27,13:31:19,02,08,1, 12.0,1,1, 19.948, 10639.238, 442.190, 52984.677 25/06/27,13:31:19,03,08,1, 12.0,1,1, 19.948, 10639.214, 442.185, 52984.724 25/06/27,13:31:19,04,08,1, 12.0,1,1, 19.948, 10639.212, 442.201, 52984.720 25/06/27,13:31:19,05,08,1, 12.0,1,1, 19.948, 10639.250, 442.178, 52984.799 25/06/27,13:31:19,06,08,1, 12.0,1,1, 19.948, 10639.229, 442.148, 52984.648 25/06/27,13:31:19,07,08,1, 12.0,1,1, 19.948, 10639.222, 442.176, 52984.672 25/06/27,13:31:19,08,08,1, 12.0,1,1, 19.948, 10639.253, 442.155, 52984.648 25/06/27,13:31:19,09,08,1, 12.0,1,1, 19.948, 10639.243, 442.151, 52984.645 25/06/27,13:31:19,10,08,1, 12.0,1,1, 19.948, 10639.242, 442.134, 52984.747 25/06/27,13:31:19,11,08,1, 12.0,1,1, 19.948, 10639.247, 442.143, 52984.637 25/06/27,13:31:19,12,08,1, 12.0,1,1, 19.948, 10639.214, 442.110, 52984.599 25/06/27,13:31:19,13,08,1, 12.0,1,1, 19.948, 10639.194, 442.128, 52984.712 25/06/27,13:31:19,14,08,1, 12.0,1,1, 19.948, 10639.208, 442.116, 52984.689 25/06/27,13:31:19,15,08,1, 12.0,1,1, 19.948, 10639.204, 442.088, 52984.659 25/06/27,13:31:19,16,08,1, 12.0,1,1, 19.948, 10639.185, 442.093, 52984.755 25/06/27,13:31:19,17,08,1, 12.0,1,1, 19.948, 10639.209, 442.081, 52984.643 25/06/27,13:31:19,18,08,1, 12.0,1,1, 19.948, 10639.204, 442.070, 52984.689 25/06/27,13:31:19,19,08,1, 12.0,1,1, 19.948, 10639.225, 442.048, 52984.645 25/06/27,13:31:20,00,09,1, 12.0,1,1, 19.949, 10639.220, 442.048, 52984.645 25/06/27,13:31:20,01,09,1, 12.0,1,1, 19.949, 10639.197, 442.059, 52984.709 25/06/27,13:31:20,02,09,1, 12.0,1,1, 19.949, 10639.220, 442.039, 52984.662 25/06/27,13:31:20,03,09,1, 12.0,1,1, 19.949, 10639.185, 442.043, 52984.653 25/06/27,13:31:20,04,09,1, 12.0,1,1, 19.949, 10639.183, 442.040, 52984.687 25/06/27,13:31:20,05,09,1, 12.0,1,1, 19.949, 10639.228, 442.002, 52984.647 25/06/27,13:31:20,06,09,1, 12.0,1,1, 19.949, 10639.184, 442.030, 52984.695 25/06/27,13:31:20,07,09,1, 12.0,1,1, 19.949, 10639.195, 442.015, 52984.729 25/06/27,13:31:20,08,09,1, 12.0,1,1, 19.949, 10639.211, 441.991, 52984.653 25/06/27,13:31:20,09,09,1, 12.0,1,1, 19.949, 10639.184, 441.994, 52984.724 25/06/27,13:31:20,10,09,1, 12.0,1,1, 19.949, 10639.191, 441.985, 52984.622 25/06/27,13:31:20,11,09,1, 12.0,1,1, 19.949, 10639.206, 441.990, 52984.694 25/06/27,13:31:20,12,09,1, 12.0,1,1, 19.949, 10639.209, 441.981, 52984.661 25/06/27,13:31:20,13,09,1, 12.0,1,1, 19.949, 10639.219, 441.968, 52984.717 25/06/27,13:31:20,14,09,1, 12.0,1,1, 19.949, 10639.183, 441.955, 52984.672 25/06/27,13:31:20,15,09,1, 12.0,1,1, 19.949, 10639.174, 441.942, 52984.738 25/06/27,13:31:20,16,09,1, 12.0,1,1, 19.949, 10639.209, 441.930, 52984.667 25/06/27,13:31:20,17,09,1, 12.0,1,1, 19.949, 10639.184, 441.914, 52984.699 25/06/27,13:31:20,18,09,1, 12.0,1,1, 19.949, 10639.195, 441.923, 52984.655 25/06/27,13:31:20,19,09,1, 12.0,1,1, 19.949, 10639.183, 441.933, 52984.675 25/06/27,13:31:21,00,09,1, 12.0,1,1, 19.947, 10639.179, 441.933, 52984.675 25/06/27,13:31:21,01,09,1, 12.0,1,1, 19.947, 10639.178, 441.890, 52984.641 25/06/27,13:31:21,02,09,1, 12.0,1,1, 19.947, 10639.197, 441.876, 52984.676 25/06/27,13:31:21,03,09,1, 12.0,1,1, 19.947, 10639.165, 441.875, 52984.668 25/06/27,13:31:21,04,09,1, 12.0,1,1, 19.947, 10639.179, 441.875, 52984.648 25/06/27,13:31:21,05,09,1, 12.0,1,1, 19.947, 10639.170, 441.853, 52984.682 25/06/27,13:31:21,06,09,1, 12.0,1,1, 19.947, 10639.170, 441.831, 52984.699 25/06/27,13:31:21,07,09,1, 12.0,1,1, 19.947, 10639.154, 441.836, 52984.661 25/06/27,13:31:21,08,09,1, 12.0,1,1, 19.947, 10639.174, 441.831, 52984.642 25/06/27,13:31:21,09,09,1, 12.0,1,1, 19.947, 10639.142, 441.813, 52984.669 25/06/27,13:31:21,10,09,1, 12.0,1,1, 19.947, 10639.140, 441.815, 52984.650 25/06/27,13:31:21,11,09,1, 12.0,1,1, 19.947, 10639.177, 441.798, 52984.703 25/06/27,13:31:21,12,09,1, 12.0,1,1, 19.947, 10639.140, 441.780, 52984.644 25/06/27,13:31:21,13,09,1, 12.0,1,1, 19.947, 10639.177, 441.783, 52984.651 25/06/27,13:31:21,14,09,1, 12.0,1,1, 19.947, 10639.155, 441.799, 52984.622 25/06/27,13:31:21,15,09,1, 12.0,1,1, 19.947, 10639.140, 441.791, 52984.634 25/06/27,13:31:21,16,09,1, 12.0,1,1, 19.947, 10639.149, 441.769, 52984.651 25/06/27,13:31:21,17,09,1, 12.0,1,1, 19.947, 10639.170, 441.783, 52984.639 25/06/27,13:31:21,18,09,1, 12.0,1,1, 19.947, 10639.144, 441.776, 52984.627 25/06/27,13:31:21,19,09,1, 12.0,1,1, 19.947, 10639.155, 441.783, 52984.661 25/06/27,13:31:22,00,07,1, 11.9,1,1, 19.951, 10639.154, 441.783, 52984.661 25/06/27,13:31:22,01,07,1, 11.9,1,1, 19.951, 10639.150, 441.746, 52984.652 25/06/27,13:31:22,02,07,1, 11.9,1,1, 19.951, 10639.144, 441.735, 52984.663 25/06/27,13:31:22,03,07,1, 11.9,1,1, 19.951, 10639.154, 441.735, 52984.607 25/06/27,13:31:22,04,07,1, 11.9,1,1, 19.951, 10639.132, 441.701, 52984.604 25/06/27,13:31:22,05,07,1, 11.9,1,1, 19.951, 10639.146, 441.697, 52984.630 25/06/27,13:31:22,06,07,1, 11.9,1,1, 19.951, 10639.118, 441.699, 52984.645 25/06/27,13:31:22,07,07,1, 11.9,1,1, 19.951, 10639.108, 441.695, 52984.673 25/06/27,13:31:22,08,07,1, 11.9,1,1, 19.951, 10639.139, 441.670, 52984.650 25/06/27,13:31:22,09,07,1, 11.9,1,1, 19.951, 10639.138, 441.672, 52984.609 25/06/27,13:31:22,10,07,1, 11.9,1,1, 19.951, 10639.137, 441.648, 52984.683 25/06/27,13:31:22,11,07,1, 11.9,1,1, 19.951, 10639.099, 441.664, 52984.648 25/06/27,13:31:22,12,07,1, 11.9,1,1, 19.951, 10639.102, 441.664, 52984.652 25/06/27,13:31:22,13,07,1, 11.9,1,1, 19.951, 10639.105, 441.652, 52984.624 25/06/27,13:31:22,14,07,1, 11.9,1,1, 19.951, 10639.122, 441.641, 52984.646 25/06/27,13:31:22,15,07,1, 11.9,1,1, 19.951, 10639.130, 441.644, 52984.648 25/06/27,13:31:22,16,07,1, 11.9,1,1, 19.951, 10639.135, 441.636, 52984.616 25/06/27,13:31:22,17,07,1, 11.9,1,1, 19.951, 10639.131, 441.612, 52984.623 25/06/27,13:31:22,18,07,1, 11.9,1,1, 19.951, 10639.102, 441.623, 52984.634 25/06/27,13:31:22,19,07,1, 11.9,1,1, 19.951, 10639.100, 441.618, 52984.612 25/06/27,13:31:23,00,08,1, 12.0,1,1, 19.950, 10639.095, 441.618, 52984.612 25/06/27,13:31:23,01,08,1, 12.0,1,1, 19.950, 10639.126, 441.565, 52984.630 25/06/27,13:31:23,02,08,1, 12.0,1,1, 19.950, 10639.121, 441.561, 52984.584 25/06/27,13:31:23,03,08,1, 12.0,1,1, 19.950, 10639.122, 441.585, 52984.585 25/06/27,13:31:23,04,08,1, 12.0,1,1, 19.950, 10639.100, 441.568, 52984.586 25/06/27,13:31:23,05,08,1, 12.0,1,1, 19.950, 10639.107, 441.550, 52984.596 25/06/27,13:31:23,06,08,1, 12.0,1,1, 19.950, 10639.075, 441.547, 52984.601 25/06/27,13:31:23,07,08,1, 12.0,1,1, 19.950, 10639.101, 441.566, 52984.619 25/06/27,13:31:23,08,08,1, 12.0,1,1, 19.950, 10639.080, 441.542, 52984.588 25/06/27,13:31:23,09,08,1, 12.0,1,1, 19.950, 10639.112, 441.524, 52984.650 25/06/27,13:31:23,10,08,1, 12.0,1,1, 19.950, 10639.106, 441.540, 52984.611 25/06/27,13:31:23,11,08,1, 12.0,1,1, 19.950, 10639.109, 441.560, 52984.618 25/06/27,13:31:23,12,08,1, 12.0,1,1, 19.950, 10639.092, 441.520, 52984.642 25/06/27,13:31:23,13,08,1, 12.0,1,1, 19.950, 10639.097, 441.517, 52984.616 25/06/27,13:31:23,14,08,1, 12.0,1,1, 19.950, 10639.088, 441.500, 52984.631 25/06/27,13:31:23,15,08,1, 12.0,1,1, 19.950, 10639.078, 441.481, 52984.646 25/06/27,13:31:23,16,08,1, 12.0,1,1, 19.950, 10639.101, 441.476, 52984.603 25/06/27,13:31:23,17,08,1, 12.0,1,1, 19.950, 10639.102, 441.488, 52984.644 25/06/27,13:31:23,18,08,1, 12.0,1,1, 19.950, 10639.097, 441.451, 52984.634 25/06/27,13:31:23,19,08,1, 12.0,1,1, 19.950, 10639.073, 441.474, 52984.595 25/06/27,13:31:24,00,07,1, 12.0,1,1, 19.949, 10639.070, 441.474, 52984.595 25/06/27,13:31:24,01,07,1, 12.0,1,1, 19.949, 10639.075, 441.446, 52984.592 25/06/27,13:31:24,02,07,1, 12.0,1,1, 19.949, 10639.084, 441.458, 52984.621 25/06/27,13:31:24,03,07,1, 12.0,1,1, 19.949, 10639.078, 441.450, 52984.593 25/06/27,13:31:24,04,07,1, 12.0,1,1, 19.949, 10639.072, 441.434, 52984.597 25/06/27,13:31:24,05,07,1, 12.0,1,1, 19.949, 10639.046, 441.443, 52984.598 25/06/27,13:31:24,06,07,1, 12.0,1,1, 19.949, 10639.087, 441.435, 52984.630 25/06/27,13:31:24,07,07,1, 12.0,1,1, 19.949, 10639.066, 441.421, 52984.627 25/06/27,13:31:24,08,07,1, 12.0,1,1, 19.949, 10639.039, 441.416, 52984.593 25/06/27,13:31:24,09,07,1, 12.0,1,1, 19.949, 10639.094, 441.403, 52984.623 25/06/27,13:31:24,10,07,1, 12.0,1,1, 19.949, 10639.050, 441.415, 52984.562 25/06/27,13:31:24,11,07,1, 12.0,1,1, 19.949, 10639.035, 441.406, 52984.521 25/06/27,13:31:24,12,07,1, 12.0,1,1, 19.949, 10639.047, 441.404, 52984.531 25/06/27,13:31:24,13,07,1, 12.0,1,1, 19.949, 10639.025, 441.403, 52984.663 25/06/27,13:31:24,14,07,1, 12.0,1,1, 19.949, 10639.048, 441.366, 52984.600 25/06/27,13:31:24,15,07,1, 12.0,1,1, 19.949, 10639.049, 441.367, 52984.644 25/06/27,13:31:24,16,07,1, 12.0,1,1, 19.949, 10639.066, 441.369, 52984.633 25/06/27,13:31:24,17,07,1, 12.0,1,1, 19.949, 10639.038, 441.353, 52984.606 25/06/27,13:31:24,18,07,1, 12.0,1,1, 19.949, 10639.056, 441.373, 52984.605 25/06/27,13:31:24,19,07,1, 12.0,1,1, 19.949, 10639.027, 441.353, 52984.637 25/06/27,13:31:25,00,08,1, 11.9,1,1, 19.951, 10639.020, 441.353, 52984.637 25/06/27,13:31:25,01,08,1, 11.9,1,1, 19.951, 10639.038, 441.322, 52984.604 25/06/27,13:31:25,02,08,1, 11.9,1,1, 19.951, 10639.048, 441.333, 52984.600 25/06/27,13:31:25,03,08,1, 11.9,1,1, 19.951, 10639.041, 441.294, 52984.607 25/06/27,13:31:25,04,08,1, 11.9,1,1, 19.951, 10639.035, 441.303, 52984.650 25/06/27,13:31:25,05,08,1, 11.9,1,1, 19.951, 10639.036, 441.307, 52984.615 25/06/27,13:31:25,06,08,1, 11.9,1,1, 19.951, 10639.025, 441.298, 52984.648 25/06/27,13:31:25,07,08,1, 11.9,1,1, 19.951, 10639.024, 441.267, 52984.615 25/06/27,13:31:25,08,08,1, 11.9,1,1, 19.951, 10639.015, 441.283, 52984.619 25/06/27,13:31:25,09,08,1, 11.9,1,1, 19.951, 10639.013, 441.278, 52984.619 25/06/27,13:31:25,10,08,1, 11.9,1,1, 19.951, 10639.033, 441.268, 52984.636 25/06/27,13:31:25,11,08,1, 11.9,1,1, 19.951, 10639.021, 441.268, 52984.620 25/06/27,13:31:25,12,08,1, 11.9,1,1, 19.951, 10639.020, 441.265, 52984.630 25/06/27,13:31:25,13,08,1, 11.9,1,1, 19.951, 10638.999, 441.260, 52984.634 25/06/27,13:31:25,14,08,1, 11.9,1,1, 19.951, 10639.018, 441.247, 52984.668 25/06/27,13:31:25,15,08,1, 11.9,1,1, 19.951, 10639.004, 441.239, 52984.634 25/06/27,13:31:25,16,08,1, 11.9,1,1, 19.951, 10639.030, 441.244, 52984.666 25/06/27,13:31:25,17,08,1, 11.9,1,1, 19.951, 10639.045, 441.241, 52984.629 25/06/27,13:31:25,18,08,1, 11.9,1,1, 19.951, 10639.022, 441.218, 52984.644 25/06/27,13:31:25,19,08,1, 11.9,1,1, 19.951, 10639.016, 441.190, 52984.623 25/06/27,13:31:26,00,09,1, 12.0,1,1, 19.952, 10639.012, 441.190, 52984.623 25/06/27,13:31:26,01,09,1, 12.0,1,1, 19.952, 10639.016, 441.190, 52984.537 25/06/27,13:31:26,02,09,1, 12.0,1,1, 19.952, 10639.016, 441.183, 52984.599 25/06/27,13:31:26,03,09,1, 12.0,1,1, 19.952, 10639.028, 441.173, 52984.594 25/06/27,13:31:26,04,09,1, 12.0,1,1, 19.952, 10639.011, 441.154, 52984.595 25/06/27,13:31:26,05,09,1, 12.0,1,1, 19.952, 10639.003, 441.165, 52984.661 25/06/27,13:31:26,06,09,1, 12.0,1,1, 19.952, 10638.991, 441.172, 52984.583 25/06/27,13:31:26,07,09,1, 12.0,1,1, 19.952, 10639.000, 441.151, 52984.637 25/06/27,13:31:26,08,09,1, 12.0,1,1, 19.952, 10638.992, 441.146, 52984.630 25/06/27,13:31:26,09,09,1, 12.0,1,1, 19.952, 10639.007, 441.143, 52984.587 25/06/27,13:31:26,10,09,1, 12.0,1,1, 19.952, 10639.031, 441.171, 52984.630 25/06/27,13:31:26,11,09,1, 12.0,1,1, 19.952, 10639.019, 441.145, 52984.677 25/06/27,13:31:26,12,09,1, 12.0,1,1, 19.952, 10638.989, 441.113, 52984.543 25/06/27,13:31:26,13,09,1, 12.0,1,1, 19.952, 10638.993, 441.107, 52984.659 25/06/27,13:31:26,14,09,1, 12.0,1,1, 19.952, 10639.000, 441.104, 52984.586 25/06/27,13:31:26,15,09,1, 12.0,1,1, 19.952, 10638.999, 441.107, 52984.652 25/06/27,13:31:26,16,09,1, 12.0,1,1, 19.952, 10639.010, 441.094, 52984.614 25/06/27,13:31:26,17,09,1, 12.0,1,1, 19.952, 10639.001, 441.081, 52984.630 25/06/27,13:31:26,18,09,1, 12.0,1,1, 19.952, 10638.991, 441.066, 52984.605 25/06/27,13:31:26,19,09,1, 12.0,1,1, 19.952, 10638.979, 441.065, 52984.589 25/06/27,13:31:27,00,08,1, 12.0,1,1, 19.950, 10638.978, 441.065, 52984.589 25/06/27,13:31:27,01,08,1, 12.0,1,1, 19.950, 10638.985, 441.062, 52984.642 25/06/27,13:31:27,02,08,1, 12.0,1,1, 19.950, 10638.990, 441.052, 52984.582 25/06/27,13:31:27,03,08,1, 12.0,1,1, 19.950, 10638.995, 441.044, 52984.648 25/06/27,13:31:27,04,08,1, 12.0,1,1, 19.950, 10638.967, 441.033, 52984.533 25/06/27,13:31:27,05,08,1, 12.0,1,1, 19.950, 10638.975, 441.034, 52984.629 25/06/27,13:31:27,06,08,1, 12.0,1,1, 19.950, 10638.992, 441.021, 52984.537 25/06/27,13:31:27,07,08,1, 12.0,1,1, 19.950, 10638.997, 441.022, 52984.588 25/06/27,13:31:27,08,08,1, 12.0,1,1, 19.950, 10638.972, 441.004, 52984.587 25/06/27,13:31:27,09,08,1, 12.0,1,1, 19.950, 10638.983, 441.000, 52984.605 25/06/27,13:31:27,10,08,1, 12.0,1,1, 19.950, 10638.973, 440.969, 52984.618 25/06/27,13:31:27,11,08,1, 12.0,1,1, 19.950, 10638.968, 440.996, 52984.629 25/06/27,13:31:27,12,08,1, 12.0,1,1, 19.950, 10638.972, 440.968, 52984.573 25/06/27,13:31:27,13,08,1, 12.0,1,1, 19.950, 10638.980, 440.959, 52984.625 25/06/27,13:31:27,14,08,1, 12.0,1,1, 19.950, 10638.989, 440.965, 52984.566 25/06/27,13:31:27,15,08,1, 12.0,1,1, 19.950, 10638.981, 440.952, 52984.538 25/06/27,13:31:27,16,08,1, 12.0,1,1, 19.950, 10638.983, 440.955, 52984.559 25/06/27,13:31:27,17,08,1, 12.0,1,1, 19.950, 10638.978, 440.946, 52984.606 25/06/27,13:31:27,18,08,1, 12.0,1,1, 19.950, 10638.965, 440.916, 52984.618 25/06/27,13:31:27,19,08,1, 12.0,1,1, 19.950, 10638.978, 440.919, 52984.551 25/06/27,13:31:28,00,09,1, 11.9,1,1, 19.949, 10638.970, 440.919, 52984.551 25/06/27,13:31:28,01,09,1, 11.9,1,1, 19.949, 10638.971, 440.899, 52984.523 25/06/27,13:31:28,02,09,1, 11.9,1,1, 19.949, 10638.988, 440.883, 52984.543 25/06/27,13:31:28,03,09,1, 11.9,1,1, 19.949, 10638.992, 440.888, 52984.529 25/06/27,13:31:28,04,09,1, 11.9,1,1, 19.949, 10638.983, 440.871, 52984.511 25/06/27,13:31:28,05,09,1, 11.9,1,1, 19.949, 10638.986, 440.898, 52984.593 25/06/27,13:31:28,06,09,1, 11.9,1,1, 19.949, 10638.961, 440.869, 52984.553 25/06/27,13:31:28,07,09,1, 11.9,1,1, 19.949, 10638.968, 440.847, 52984.526 25/06/27,13:31:28,08,09,1, 11.9,1,1, 19.949, 10638.960, 440.867, 52984.586 25/06/27,13:31:28,09,09,1, 11.9,1,1, 19.949, 10638.958, 440.845, 52984.570 25/06/27,13:31:28,10,09,1, 11.9,1,1, 19.949, 10638.969, 440.830, 52984.583 25/06/27,13:31:28,11,09,1, 11.9,1,1, 19.949, 10638.954, 440.822, 52984.577 25/06/27,13:31:28,12,09,1, 11.9,1,1, 19.949, 10638.973, 440.829, 52984.484 25/06/27,13:31:28,13,09,1, 11.9,1,1, 19.949, 10638.976, 440.820, 52984.542 25/06/27,13:31:28,14,09,1, 11.9,1,1, 19.949, 10638.984, 440.808, 52984.572 25/06/27,13:31:28,15,09,1, 11.9,1,1, 19.949, 10638.982, 440.821, 52984.540 25/06/27,13:31:28,16,09,1, 11.9,1,1, 19.949, 10638.971, 440.801, 52984.575 25/06/27,13:31:28,17,09,1, 11.9,1,1, 19.949, 10638.999, 440.797, 52984.492 25/06/27,13:31:28,18,09,1, 11.9,1,1, 19.949, 10638.981, 440.796, 52984.545 25/06/27,13:31:28,19,09,1, 11.9,1,1, 19.949, 10638.992, 440.767, 52984.569 25/06/27,13:31:29,00,09,1, 12.0,1,1, 19.950, 10638.987, 440.767, 52984.569 25/06/27,13:31:29,01,09,1, 12.0,1,1, 19.950, 10638.984, 440.760, 52984.500 25/06/27,13:31:29,02,09,1, 12.0,1,1, 19.950, 10638.972, 440.754, 52984.482 25/06/27,13:31:29,03,09,1, 12.0,1,1, 19.950, 10638.978, 440.759, 52984.530 25/06/27,13:31:29,04,09,1, 12.0,1,1, 19.950, 10638.984, 440.757, 52984.553 25/06/27,13:31:29,05,09,1, 12.0,1,1, 19.950, 10638.991, 440.743, 52984.562 25/06/27,13:31:29,06,09,1, 12.0,1,1, 19.950, 10638.965, 440.753, 52984.563 25/06/27,13:31:29,07,09,1, 12.0,1,1, 19.950, 10638.975, 440.721, 52984.515 25/06/27,13:31:29,08,09,1, 12.0,1,1, 19.950, 10638.961, 440.723, 52984.576 25/06/27,13:31:29,09,09,1, 12.0,1,1, 19.950, 10638.987, 440.709, 52984.518 25/06/27,13:31:29,10,09,1, 12.0,1,1, 19.950, 10638.976, 440.718, 52984.535 25/06/27,13:31:29,11,09,1, 12.0,1,1, 19.950, 10638.978, 440.704, 52984.509 25/06/27,13:31:29,12,09,1, 12.0,1,1, 19.950, 10638.956, 440.699, 52984.571 25/06/27,13:31:29,13,09,1, 12.0,1,1, 19.950, 10638.970, 440.688, 52984.568 25/06/27,13:31:29,14,09,1, 12.0,1,1, 19.950, 10638.972, 440.674, 52984.568 25/06/27,13:31:29,15,09,1, 12.0,1,1, 19.950, 10638.976, 440.686, 52984.589 25/06/27,13:31:29,16,09,1, 12.0,1,1, 19.950, 10638.966, 440.680, 52984.549 25/06/27,13:31:29,17,09,1, 12.0,1,1, 19.950, 10638.980, 440.665, 52984.585 25/06/27,13:31:29,18,09,1, 12.0,1,1, 19.950, 10638.982, 440.663, 52984.487 25/06/27,13:31:29,19,09,1, 12.0,1,1, 19.950, 10638.989, 440.663, 52984.509 25/06/27,13:31:30,00,09,1, 11.9,1,1, 19.952, 10638.987, 440.663, 52984.509 25/06/27,13:31:30,01,09,1, 11.9,1,1, 19.952, 10638.987, 440.595, 52984.565 25/06/27,13:31:30,02,09,1, 11.9,1,1, 19.952, 10638.988, 440.644, 52984.542 25/06/27,13:31:30,03,09,1, 11.9,1,1, 19.952, 10638.971, 440.604, 52984.538 25/06/27,13:31:30,04,09,1, 11.9,1,1, 19.952, 10638.987, 440.609, 52984.568 25/06/27,13:31:30,05,09,1, 11.9,1,1, 19.952, 10638.973, 440.602, 52984.573 25/06/27,13:31:30,06,09,1, 11.9,1,1, 19.952, 10638.995, 440.583, 52984.554 25/06/27,13:31:30,07,09,1, 11.9,1,1, 19.952, 10638.978, 440.614, 52984.544 25/06/27,13:31:30,08,09,1, 11.9,1,1, 19.952, 10638.970, 440.591, 52984.498 25/06/27,13:31:30,09,09,1, 11.9,1,1, 19.952, 10638.995, 440.596, 52984.538 25/06/27,13:31:30,10,09,1, 11.9,1,1, 19.952, 10638.978, 440.567, 52984.541 25/06/27,13:31:30,11,09,1, 11.9,1,1, 19.952, 10638.977, 440.588, 52984.561 25/06/27,13:31:30,12,09,1, 11.9,1,1, 19.952, 10638.964, 440.573, 52984.580 25/06/27,13:31:30,13,09,1, 11.9,1,1, 19.952, 10638.975, 440.526, 52984.544 25/06/27,13:31:30,14,09,1, 11.9,1,1, 19.952, 10638.984, 440.550, 52984.537 25/06/27,13:31:30,15,09,1, 11.9,1,1, 19.952, 10638.958, 440.534, 52984.545 25/06/27,13:31:30,16,09,1, 11.9,1,1, 19.952, 10638.965, 440.534, 52984.518 25/06/27,13:31:30,17,09,1, 11.9,1,1, 19.952, 10638.982, 440.543, 52984.572 25/06/27,13:31:30,18,09,1, 11.9,1,1, 19.952, 10638.935, 440.540, 52984.568 25/06/27,13:31:30,19,09,1, 11.9,1,1, 19.952, 10638.947, 440.508, 52984.504 25/06/27,13:31:31,00,10,1, 11.9,1,1, 19.952, 10638.945, 440.508, 52984.504 25/06/27,13:31:31,01,10,1, 11.9,1,1, 19.952, 10638.951, 440.512, 52984.545 25/06/27,13:31:31,02,10,1, 11.9,1,1, 19.952, 10638.935, 440.518, 52984.557 25/06/27,13:31:31,03,10,1, 11.9,1,1, 19.952, 10638.950, 440.490, 52984.551 25/06/27,13:31:31,04,10,1, 11.9,1,1, 19.952, 10638.950, 440.502, 52984.513 25/06/27,13:31:31,05,10,1, 11.9,1,1, 19.952, 10638.916, 440.484, 52984.607 25/06/27,13:31:31,06,10,1, 11.9,1,1, 19.952, 10638.979, 440.467, 52984.463 25/06/27,13:31:31,07,10,1, 11.9,1,1, 19.952, 10638.947, 440.499, 52984.527 25/06/27,13:31:31,08,10,1, 11.9,1,1, 19.952, 10638.943, 440.492, 52984.495 25/06/27,13:31:31,09,10,1, 11.9,1,1, 19.952, 10638.951, 440.485, 52984.661 25/06/27,13:31:31,10,10,1, 11.9,1,1, 19.952, 10638.945, 440.421, 52984.506 25/06/27,13:31:31,11,10,1, 11.9,1,1, 19.952, 10638.949, 440.457, 52984.473 25/06/27,13:31:31,12,10,1, 11.9,1,1, 19.952, 10638.925, 440.447, 52984.610 25/06/27,13:31:31,13,10,1, 11.9,1,1, 19.952, 10638.929, 440.462, 52984.567 25/06/27,13:31:31,14,10,1, 11.9,1,1, 19.952, 10638.931, 440.449, 52984.560 25/06/27,13:31:31,15,10,1, 11.9,1,1, 19.952, 10638.911, 440.435, 52984.560 25/06/27,13:31:31,16,10,1, 11.9,1,1, 19.952, 10638.924, 440.439, 52984.530 25/06/27,13:31:31,17,10,1, 11.9,1,1, 19.952, 10638.916, 440.422, 52984.571 25/06/27,13:31:31,18,10,1, 11.9,1,1, 19.952, 10638.909, 440.422, 52984.629 25/06/27,13:31:31,19,10,1, 11.9,1,1, 19.952, 10638.935, 440.399, 52984.513 25/06/27,13:31:32,00,09,1, 11.9,1,1, 19.950, 10638.928, 440.399, 52984.513 25/06/27,13:31:32,01,09,1, 11.9,1,1, 19.950, 10638.918, 440.383, 52984.510 25/06/27,13:31:32,02,09,1, 11.9,1,1, 19.950, 10638.899, 440.389, 52984.623 25/06/27,13:31:32,03,09,1, 11.9,1,1, 19.950, 10638.891, 440.422, 52984.521 25/06/27,13:31:32,04,09,1, 11.9,1,1, 19.950, 10638.900, 440.380, 52984.509 25/06/27,13:31:32,05,09,1, 11.9,1,1, 19.950, 10638.890, 440.379, 52984.489 25/06/27,13:31:32,06,09,1, 11.9,1,1, 19.950, 10638.896, 440.362, 52984.543 25/06/27,13:31:32,07,09,1, 11.9,1,1, 19.950, 10638.874, 440.365, 52984.515 25/06/27,13:31:32,08,09,1, 11.9,1,1, 19.950, 10638.875, 440.374, 52984.556 25/06/27,13:31:32,09,09,1, 11.9,1,1, 19.950, 10638.897, 440.365, 52984.511 25/06/27,13:31:32,10,09,1, 11.9,1,1, 19.950, 10638.847, 440.339, 52984.523 25/06/27,13:31:32,11,09,1, 11.9,1,1, 19.950, 10638.873, 440.347, 52984.576 25/06/27,13:31:32,12,09,1, 11.9,1,1, 19.950, 10638.846, 440.347, 52984.543 25/06/27,13:31:32,13,09,1, 11.9,1,1, 19.950, 10638.887, 440.318, 52984.535 25/06/27,13:31:32,14,09,1, 11.9,1,1, 19.950, 10638.875, 440.327, 52984.552 25/06/27,13:31:32,15,09,1, 11.9,1,1, 19.950, 10638.873, 440.316, 52984.545 25/06/27,13:31:32,16,09,1, 11.9,1,1, 19.950, 10638.846, 440.324, 52984.547 25/06/27,13:31:32,17,09,1, 11.9,1,1, 19.950, 10638.855, 440.290, 52984.563 25/06/27,13:31:32,18,09,1, 11.9,1,1, 19.950, 10638.847, 440.295, 52984.520 25/06/27,13:31:32,19,09,1, 11.9,1,1, 19.950, 10638.860, 440.302, 52984.582 25/06/27,13:31:33,00,09,1, 11.9,1,1, 19.953, 10638.853, 440.302, 52984.582 25/06/27,13:31:33,01,09,1, 11.9,1,1, 19.953, 10638.833, 440.287, 52984.442 25/06/27,13:31:33,02,09,1, 11.9,1,1, 19.953, 10638.823, 440.275, 52984.515 25/06/27,13:31:33,03,09,1, 11.9,1,1, 19.953, 10638.832, 440.276, 52984.566 25/06/27,13:31:33,04,09,1, 11.9,1,1, 19.953, 10638.865, 440.263, 52984.579 25/06/27,13:31:33,05,09,1, 11.9,1,1, 19.953, 10638.813, 440.266, 52984.549 25/06/27,13:31:33,06,09,1, 11.9,1,1, 19.953, 10638.825, 440.245, 52984.447 25/06/27,13:31:33,07,09,1, 11.9,1,1, 19.953, 10638.845, 440.264, 52984.572 25/06/27,13:31:33,08,09,1, 11.9,1,1, 19.953, 10638.820, 440.245, 52984.545 25/06/27,13:31:33,09,09,1, 11.9,1,1, 19.953, 10638.823, 440.232, 52984.541 25/06/27,13:31:33,10,09,1, 11.9,1,1, 19.953, 10638.831, 440.248, 52984.509 25/06/27,13:31:33,11,09,1, 11.9,1,1, 19.953, 10638.833, 440.244, 52984.531 25/06/27,13:31:33,12,09,1, 11.9,1,1, 19.953, 10638.810, 440.221, 52984.555 25/06/27,13:31:33,13,09,1, 11.9,1,1, 19.953, 10638.818, 440.209, 52984.563 25/06/27,13:31:33,14,09,1, 11.9,1,1, 19.953, 10638.817, 440.219, 52984.526 25/06/27,13:31:33,15,09,1, 11.9,1,1, 19.953, 10638.803, 440.196, 52984.570 25/06/27,13:31:33,16,09,1, 11.9,1,1, 19.953, 10638.785, 440.200, 52984.518 25/06/27,13:31:33,17,09,1, 11.9,1,1, 19.953, 10638.801, 440.212, 52984.591 25/06/27,13:31:33,18,09,1, 11.9,1,1, 19.953, 10638.808, 440.206, 52984.592 25/06/27,13:31:33,19,09,1, 11.9,1,1, 19.953, 10638.818, 440.189, 52984.527 25/06/27,13:31:34,00,08,1, 11.9,1,1, 19.952, 10638.812, 440.189, 52984.527 25/06/27,13:31:34,01,08,1, 11.9,1,1, 19.952, 10638.788, 440.164, 52984.610 25/06/27,13:31:34,02,08,1, 11.9,1,1, 19.952, 10638.788, 440.137, 52984.543 25/06/27,13:31:34,03,08,1, 11.9,1,1, 19.952, 10638.804, 440.122, 52984.542 25/06/27,13:31:34,04,08,1, 11.9,1,1, 19.952, 10638.794, 440.139, 52984.507 25/06/27,13:31:34,05,08,1, 11.9,1,1, 19.952, 10638.818, 440.122, 52984.519 25/06/27,13:31:34,06,08,1, 11.9,1,1, 19.952, 10638.834, 440.140, 52984.556 25/06/27,13:31:34,07,08,1, 11.9,1,1, 19.952, 10638.791, 440.161, 52984.512 25/06/27,13:31:34,08,08,1, 11.9,1,1, 19.952, 10638.824, 440.163, 52984.519 25/06/27,13:31:34,09,08,1, 11.9,1,1, 19.952, 10638.779, 440.142, 52984.557 25/06/27,13:31:34,10,08,1, 11.9,1,1, 19.952, 10638.799, 440.144, 52984.546 25/06/27,13:31:34,11,08,1, 11.9,1,1, 19.952, 10638.801, 440.139, 52984.598 25/06/27,13:31:34,12,08,1, 11.9,1,1, 19.952, 10638.781, 440.126, 52984.554 25/06/27,13:31:34,13,08,1, 11.9,1,1, 19.952, 10638.789, 440.124, 52984.534 25/06/27,13:31:34,14,08,1, 11.9,1,1, 19.952, 10638.775, 440.121, 52984.555 25/06/27,13:31:34,15,08,1, 11.9,1,1, 19.952, 10638.806, 440.129, 52984.644 25/06/27,13:31:34,16,08,1, 11.9,1,1, 19.952, 10638.755, 440.106, 52984.612 25/06/27,13:31:34,17,08,1, 11.9,1,1, 19.952, 10638.789, 440.090, 52984.568 25/06/27,13:31:34,18,08,1, 11.9,1,1, 19.952, 10638.778, 440.109, 52984.640 25/06/27,13:31:34,19,08,1, 11.9,1,1, 19.952, 10638.792, 440.090, 52984.589 25/06/27,13:31:35,00,08,1, 11.9,1,1, 19.954, 10638.787, 440.090, 52984.589 25/06/27,13:31:35,01,08,1, 11.9,1,1, 19.954, 10638.779, 440.066, 52984.536 25/06/27,13:31:35,02,08,1, 11.9,1,1, 19.954, 10638.771, 440.096, 52984.605 25/06/27,13:31:35,03,08,1, 11.9,1,1, 19.954, 10638.767, 440.073, 52984.556 25/06/27,13:31:35,04,08,1, 11.9,1,1, 19.954, 10638.755, 440.071, 52984.587 25/06/27,13:31:35,05,08,1, 11.9,1,1, 19.954, 10638.738, 440.045, 52984.562 25/06/27,13:31:35,06,08,1, 11.9,1,1, 19.954, 10638.772, 440.040, 52984.596 25/06/27,13:31:35,07,08,1, 11.9,1,1, 19.954, 10638.766, 440.050, 52984.575 25/06/27,13:31:35,08,08,1, 11.9,1,1, 19.954, 10638.752, 440.020, 52984.489 25/06/27,13:31:35,09,08,1, 11.9,1,1, 19.954, 10638.792, 440.030, 52984.445 25/06/27,13:31:35,10,08,1, 11.9,1,1, 19.954, 10638.786, 440.011, 52984.474 25/06/27,13:31:35,11,08,1, 11.9,1,1, 19.954, 10638.777, 440.022, 52984.642 25/06/27,13:31:35,12,08,1, 11.9,1,1, 19.954, 10638.773, 440.012, 52984.493 25/06/27,13:31:35,13,08,1, 11.9,1,1, 19.954, 10638.767, 439.999, 52984.515 25/06/27,13:31:35,14,08,1, 11.9,1,1, 19.954, 10638.751, 439.988, 52984.587 25/06/27,13:31:35,15,08,1, 11.9,1,1, 19.954, 10638.761, 440.011, 52984.474 25/06/27,13:31:35,16,08,1, 11.9,1,1, 19.954, 10638.754, 439.980, 52984.523 25/06/27,13:31:35,17,08,1, 11.9,1,1, 19.954, 10638.764, 439.987, 52984.520 25/06/27,13:31:35,18,08,1, 11.9,1,1, 19.954, 10638.762, 439.984, 52984.480 25/06/27,13:31:35,19,08,1, 11.9,1,1, 19.954, 10638.748, 439.988, 52984.590 25/06/27,13:31:36,00,07,1, 11.9,1,1, 19.953, 10638.745, 439.988, 52984.590 25/06/27,13:31:36,01,07,1, 11.9,1,1, 19.953, 10638.755, 439.984, 52984.543 25/06/27,13:31:36,02,07,1, 11.9,1,1, 19.953, 10638.748, 439.969, 52984.524 25/06/27,13:31:36,03,07,1, 11.9,1,1, 19.953, 10638.743, 439.947, 52984.564 25/06/27,13:31:36,04,07,1, 11.9,1,1, 19.953, 10638.749, 439.941, 52984.480 25/06/27,13:31:36,05,07,1, 11.9,1,1, 19.953, 10638.748, 439.956, 52984.510 25/06/27,13:31:36,06,07,1, 11.9,1,1, 19.953, 10638.743, 439.959, 52984.502 25/06/27,13:31:36,07,07,1, 11.9,1,1, 19.953, 10638.762, 439.908, 52984.483 25/06/27,13:31:36,08,07,1, 11.9,1,1, 19.953, 10638.717, 439.939, 52984.552 25/06/27,13:31:36,09,07,1, 11.9,1,1, 19.953, 10638.745, 439.943, 52984.548 25/06/27,13:31:36,10,07,1, 11.9,1,1, 19.953, 10638.731, 439.928, 52984.542 25/06/27,13:31:36,11,07,1, 11.9,1,1, 19.953, 10638.726, 439.894, 52984.511 25/06/27,13:31:36,12,07,1, 11.9,1,1, 19.953, 10638.706, 439.893, 52984.485 25/06/27,13:31:36,13,07,1, 11.9,1,1, 19.953, 10638.719, 439.886, 52984.548 25/06/27,13:31:36,14,07,1, 11.9,1,1, 19.953, 10638.724, 439.900, 52984.566 25/06/27,13:31:36,15,07,1, 11.9,1,1, 19.953, 10638.729, 439.899, 52984.470 25/06/27,13:31:36,16,07,1, 11.9,1,1, 19.953, 10638.729, 439.920, 52984.536 25/06/27,13:31:36,17,07,1, 11.9,1,1, 19.953, 10638.720, 439.877, 52984.576 25/06/27,13:31:36,18,07,1, 11.9,1,1, 19.953, 10638.705, 439.885, 52984.557 25/06/27,13:31:36,19,07,1, 11.9,1,1, 19.953, 10638.711, 439.878, 52984.602 25/06/27,13:31:37,00,07,1, 12.0,1,1, 19.953, 10638.703, 439.878, 52984.602 25/06/27,13:31:37,01,07,1, 12.0,1,1, 19.953, 10638.734, 439.852, 52984.527 25/06/27,13:31:37,02,07,1, 12.0,1,1, 19.953, 10638.711, 439.878, 52984.618 25/06/27,13:31:37,03,07,1, 12.0,1,1, 19.953, 10638.703, 439.856, 52984.527 25/06/27,13:31:37,04,07,1, 12.0,1,1, 19.953, 10638.703, 439.841, 52984.518 25/06/27,13:31:37,05,07,1, 12.0,1,1, 19.953, 10638.690, 439.843, 52984.601 25/06/27,13:31:37,06,07,1, 12.0,1,1, 19.953, 10638.669, 439.829, 52984.519 25/06/27,13:31:37,07,07,1, 12.0,1,1, 19.953, 10638.701, 439.844, 52984.557 25/06/27,13:31:37,08,07,1, 12.0,1,1, 19.953, 10638.715, 439.832, 52984.527 25/06/27,13:31:37,09,07,1, 12.0,1,1, 19.953, 10638.688, 439.835, 52984.584 25/06/27,13:31:37,10,07,1, 12.0,1,1, 19.953, 10638.674, 439.810, 52984.511 25/06/27,13:31:37,11,07,1, 12.0,1,1, 19.953, 10638.662, 439.817, 52984.597 25/06/27,13:31:37,12,07,1, 12.0,1,1, 19.953, 10638.679, 439.813, 52984.520 25/06/27,13:31:37,13,07,1, 12.0,1,1, 19.953, 10638.701, 439.814, 52984.538 25/06/27,13:31:37,14,07,1, 12.0,1,1, 19.953, 10638.694, 439.802, 52984.585 25/06/27,13:31:37,15,07,1, 12.0,1,1, 19.953, 10638.708, 439.799, 52984.547 25/06/27,13:31:37,16,07,1, 12.0,1,1, 19.953, 10638.689, 439.786, 52984.523 25/06/27,13:31:37,17,07,1, 12.0,1,1, 19.953, 10638.678, 439.767, 52984.529 25/06/27,13:31:37,18,07,1, 12.0,1,1, 19.953, 10638.703, 439.780, 52984.492 25/06/27,13:31:37,19,07,1, 12.0,1,1, 19.953, 10638.695, 439.774, 52984.546 25/06/27,13:31:38,00,08,1, 11.9,1,1, 19.954, 10638.695, 439.774, 52984.546 25/06/27,13:31:38,01,08,1, 11.9,1,1, 19.954, 10638.683, 439.749, 52984.507 25/06/27,13:31:38,02,08,1, 11.9,1,1, 19.954, 10638.664, 439.760, 52984.632 25/06/27,13:31:38,03,08,1, 11.9,1,1, 19.954, 10638.658, 439.758, 52984.560 25/06/27,13:31:38,04,08,1, 11.9,1,1, 19.954, 10638.675, 439.723, 52984.615 25/06/27,13:31:38,05,08,1, 11.9,1,1, 19.954, 10638.623, 439.756, 52984.577 25/06/27,13:31:38,06,08,1, 11.9,1,1, 19.954, 10638.643, 439.740, 52984.506 25/06/27,13:31:38,07,08,1, 11.9,1,1, 19.954, 10638.626, 439.728, 52984.532 25/06/27,13:31:38,08,08,1, 11.9,1,1, 19.954, 10638.642, 439.730, 52984.573 25/06/27,13:31:38,09,08,1, 11.9,1,1, 19.954, 10638.623, 439.716, 52984.491 25/06/27,13:31:38,10,08,1, 11.9,1,1, 19.954, 10638.634, 439.695, 52984.497 25/06/27,13:31:38,11,08,1, 11.9,1,1, 19.954, 10638.605, 439.725, 52984.518 25/06/27,13:31:38,12,08,1, 11.9,1,1, 19.954, 10638.644, 439.690, 52984.552 25/06/27,13:31:38,13,08,1, 11.9,1,1, 19.954, 10638.621, 439.700, 52984.555 25/06/27,13:31:38,14,08,1, 11.9,1,1, 19.954, 10638.628, 439.674, 52984.474 25/06/27,13:31:38,15,08,1, 11.9,1,1, 19.954, 10638.614, 439.689, 52984.495 25/06/27,13:31:38,16,08,1, 11.9,1,1, 19.954, 10638.611, 439.718, 52984.544 25/06/27,13:31:38,17,08,1, 11.9,1,1, 19.954, 10638.596, 439.712, 52984.473 25/06/27,13:31:38,18,08,1, 11.9,1,1, 19.954, 10638.619, 439.687, 52984.580 25/06/27,13:31:38,19,08,1, 11.9,1,1, 19.954, 10638.607, 439.688, 52984.604 25/06/27,13:31:39,00,08,1, 11.9,1,1, 19.953, 10638.603, 439.688, 52984.604 25/06/27,13:31:39,01,08,1, 11.9,1,1, 19.953, 10638.578, 439.660, 52984.595 25/06/27,13:31:39,02,08,1, 11.9,1,1, 19.953, 10638.581, 439.663, 52984.577 25/06/27,13:31:39,03,08,1, 11.9,1,1, 19.953, 10638.596, 439.642, 52984.527 25/06/27,13:31:39,04,08,1, 11.9,1,1, 19.953, 10638.601, 439.661, 52984.607 25/06/27,13:31:39,05,08,1, 11.9,1,1, 19.953, 10638.587, 439.649, 52984.537 25/06/27,13:31:39,06,08,1, 11.9,1,1, 19.953, 10638.607, 439.655, 52984.625 25/06/27,13:31:39,07,08,1, 11.9,1,1, 19.953, 10638.576, 439.642, 52984.530 25/06/27,13:31:39,08,08,1, 11.9,1,1, 19.953, 10638.567, 439.610, 52984.544 25/06/27,13:31:39,09,08,1, 11.9,1,1, 19.953, 10638.585, 439.616, 52984.490 25/06/27,13:31:39,10,08,1, 11.9,1,1, 19.953, 10638.563, 439.588, 52984.548 25/06/27,13:31:39,11,08,1, 11.9,1,1, 19.953, 10638.554, 439.606, 52984.550 25/06/27,13:31:39,12,08,1, 11.9,1,1, 19.953, 10638.559, 439.598, 52984.463 25/06/27,13:31:39,13,08,1, 11.9,1,1, 19.953, 10638.556, 439.620, 52984.486 25/06/27,13:31:39,14,08,1, 11.9,1,1, 19.953, 10638.548, 439.584, 52984.461 25/06/27,13:31:39,15,08,1, 11.9,1,1, 19.953, 10638.555, 439.579, 52984.460 25/06/27,13:31:39,16,08,1, 11.9,1,1, 19.953, 10638.523, 439.594, 52984.514 25/06/27,13:31:39,17,08,1, 11.9,1,1, 19.953, 10638.522, 439.593, 52984.451 25/06/27,13:31:39,18,08,1, 11.9,1,1, 19.953, 10638.518, 439.570, 52984.468 25/06/27,13:31:39,19,08,1, 11.9,1,1, 19.953, 10638.522, 439.544, 52984.548 25/06/27,13:31:40,00,07,1, 12.0,1,1, 19.957, 10638.520, 439.544, 52984.548 25/06/27,13:31:40,01,07,1, 12.0,1,1, 19.957, 10638.508, 439.560, 52984.472 25/06/27,13:31:40,02,07,1, 12.0,1,1, 19.957, 10638.533, 439.542, 52984.507 25/06/27,13:31:40,03,07,1, 12.0,1,1, 19.957, 10638.529, 439.546, 52984.499 25/06/27,13:31:40,04,07,1, 12.0,1,1, 19.957, 10638.495, 439.532, 52984.505 25/06/27,13:31:40,05,07,1, 12.0,1,1, 19.957, 10638.502, 439.531, 52984.568 25/06/27,13:31:40,06,07,1, 12.0,1,1, 19.957, 10638.515, 439.535, 52984.522 25/06/27,13:31:40,07,07,1, 12.0,1,1, 19.957, 10638.536, 439.514, 52984.528 25/06/27,13:31:40,08,07,1, 12.0,1,1, 19.957, 10638.519, 439.513, 52984.522 25/06/27,13:31:40,09,07,1, 12.0,1,1, 19.957, 10638.513, 439.545, 52984.509 25/06/27,13:31:40,10,07,1, 12.0,1,1, 19.957, 10638.497, 439.527, 52984.494 25/06/27,13:31:40,11,07,1, 12.0,1,1, 19.957, 10638.522, 439.523, 52984.562 25/06/27,13:31:40,12,07,1, 12.0,1,1, 19.957, 10638.516, 439.508, 52984.479 25/06/27,13:31:40,13,07,1, 12.0,1,1, 19.957, 10638.520, 439.519, 52984.478 25/06/27,13:31:40,14,07,1, 12.0,1,1, 19.957, 10638.515, 439.518, 52984.527 25/06/27,13:31:40,15,07,1, 12.0,1,1, 19.957, 10638.520, 439.510, 52984.543 25/06/27,13:31:40,16,07,1, 12.0,1,1, 19.957, 10638.537, 439.494, 52984.544 25/06/27,13:31:40,17,07,1, 12.0,1,1, 19.957, 10638.511, 439.510, 52984.573 25/06/27,13:31:40,18,07,1, 12.0,1,1, 19.957, 10638.508, 439.491, 52984.500 25/06/27,13:31:40,19,07,1, 12.0,1,1, 19.957, 10638.512, 439.486, 52984.566 25/06/27,13:31:41,00,09,1, 11.9,1,1, 19.958, 10638.511, 439.486, 52984.566 25/06/27,13:31:41,01,09,1, 11.9,1,1, 19.958, 10638.512, 439.466, 52984.461 25/06/27,13:31:41,02,09,1, 11.9,1,1, 19.958, 10638.487, 439.458, 52984.490 25/06/27,13:31:41,03,09,1, 11.9,1,1, 19.958, 10638.493, 439.474, 52984.542 25/06/27,13:31:41,04,09,1, 11.9,1,1, 19.958, 10638.508, 439.436, 52984.457 25/06/27,13:31:41,05,09,1, 11.9,1,1, 19.958, 10638.495, 439.470, 52984.503 25/06/27,13:31:41,06,09,1, 11.9,1,1, 19.958, 10638.464, 439.457, 52984.493 25/06/27,13:31:41,07,09,1, 11.9,1,1, 19.958, 10638.502, 439.447, 52984.571 25/06/27,13:31:41,08,09,1, 11.9,1,1, 19.958, 10638.483, 439.445, 52984.456 25/06/27,13:31:41,09,09,1, 11.9,1,1, 19.958, 10638.500, 439.453, 52984.437 25/06/27,13:31:41,10,09,1, 11.9,1,1, 19.958, 10638.467, 439.450, 52984.559 25/06/27,13:31:41,11,09,1, 11.9,1,1, 19.958, 10638.484, 439.441, 52984.513 25/06/27,13:31:41,12,09,1, 11.9,1,1, 19.958, 10638.492, 439.445, 52984.484 25/06/27,13:31:41,13,09,1, 11.9,1,1, 19.958, 10638.479, 439.451, 52984.521 25/06/27,13:31:41,14,09,1, 11.9,1,1, 19.958, 10638.476, 439.414, 52984.522 25/06/27,13:31:41,15,09,1, 11.9,1,1, 19.958, 10638.468, 439.405, 52984.502 25/06/27,13:31:41,16,09,1, 11.9,1,1, 19.958, 10638.487, 439.418, 52984.564 25/06/27,13:31:41,17,09,1, 11.9,1,1, 19.958, 10638.451, 439.401, 52984.585 25/06/27,13:31:41,18,09,1, 11.9,1,1, 19.958, 10638.465, 439.404, 52984.594 25/06/27,13:31:41,19,09,1, 11.9,1,1, 19.958, 10638.472, 439.393, 52984.524 25/06/27,13:31:42,00,08,1, 11.9,1,1, 19.955, 10638.469, 439.393, 52984.524 25/06/27,13:31:42,01,08,1, 11.9,1,1, 19.955, 10638.465, 439.397, 52984.486 25/06/27,13:31:42,02,08,1, 11.9,1,1, 19.955, 10638.457, 439.384, 52984.524 25/06/27,13:31:42,03,08,1, 11.9,1,1, 19.955, 10638.460, 439.366, 52984.613 25/06/27,13:31:42,04,08,1, 11.9,1,1, 19.955, 10638.464, 439.365, 52984.502 25/06/27,13:31:42,05,08,1, 11.9,1,1, 19.955, 10638.467, 439.374, 52984.505 25/06/27,13:31:42,06,08,1, 11.9,1,1, 19.955, 10638.444, 439.360, 52984.515 25/06/27,13:31:42,07,08,1, 11.9,1,1, 19.955, 10638.453, 439.368, 52984.553 25/06/27,13:31:42,08,08,1, 11.9,1,1, 19.955, 10638.445, 439.340, 52984.594 25/06/27,13:31:42,09,08,1, 11.9,1,1, 19.955, 10638.455, 439.344, 52984.549 25/06/27,13:31:42,10,08,1, 11.9,1,1, 19.955, 10638.446, 439.339, 52984.556 25/06/27,13:31:42,11,08,1, 11.9,1,1, 19.955, 10638.457, 439.335, 52984.564 25/06/27,13:31:42,12,08,1, 11.9,1,1, 19.955, 10638.453, 439.341, 52984.578 25/06/27,13:31:42,13,08,1, 11.9,1,1, 19.955, 10638.435, 439.348, 52984.543 25/06/27,13:31:42,14,08,1, 11.9,1,1, 19.955, 10638.428, 439.335, 52984.551 25/06/27,13:31:42,15,08,1, 11.9,1,1, 19.955, 10638.454, 439.327, 52984.551 25/06/27,13:31:42,16,08,1, 11.9,1,1, 19.955, 10638.440, 439.301, 52984.586 25/06/27,13:31:42,17,08,1, 11.9,1,1, 19.955, 10638.442, 439.308, 52984.531 25/06/27,13:31:42,18,08,1, 11.9,1,1, 19.955, 10638.423, 439.336, 52984.601 25/06/27,13:31:42,19,08,1, 11.9,1,1, 19.955, 10638.436, 439.352, 52984.579 25/06/27,13:31:43,00,09,1, 11.9,1,1, 19.959, 10638.436, 439.352, 52984.579 25/06/27,13:31:43,01,09,1, 11.9,1,1, 19.959, 10638.433, 439.297, 52984.584 25/06/27,13:31:43,02,09,1, 11.9,1,1, 19.959, 10638.425, 439.292, 52984.505 25/06/27,13:31:43,03,09,1, 11.9,1,1, 19.959, 10638.422, 439.306, 52984.554 25/06/27,13:31:43,04,09,1, 11.9,1,1, 19.959, 10638.400, 439.286, 52984.564 25/06/27,13:31:43,05,09,1, 11.9,1,1, 19.959, 10638.407, 439.262, 52984.539 25/06/27,13:31:43,06,09,1, 11.9,1,1, 19.959, 10638.412, 439.265, 52984.499 25/06/27,13:31:43,07,09,1, 11.9,1,1, 19.959, 10638.415, 439.266, 52984.598 25/06/27,13:31:43,08,09,1, 11.9,1,1, 19.959, 10638.414, 439.281, 52984.574 25/06/27,13:31:43,09,09,1, 11.9,1,1, 19.959, 10638.395, 439.251, 52984.550 25/06/27,13:31:43,10,09,1, 11.9,1,1, 19.959, 10638.409, 439.242, 52984.527 25/06/27,13:31:43,11,09,1, 11.9,1,1, 19.959, 10638.398, 439.253, 52984.567 25/06/27,13:31:43,12,09,1, 11.9,1,1, 19.959, 10638.415, 439.256, 52984.535 25/06/27,13:31:43,13,09,1, 11.9,1,1, 19.959, 10638.427, 439.255, 52984.583 25/06/27,13:31:43,14,09,1, 11.9,1,1, 19.959, 10638.397, 439.243, 52984.596 25/06/27,13:31:43,15,09,1, 11.9,1,1, 19.959, 10638.417, 439.258, 52984.551 25/06/27,13:31:43,16,09,1, 11.9,1,1, 19.959, 10638.381, 439.273, 52984.569 25/06/27,13:31:43,17,09,1, 11.9,1,1, 19.959, 10638.385, 439.281, 52984.527 25/06/27,13:31:43,18,09,1, 11.9,1,1, 19.959, 10638.408, 439.249, 52984.590 25/06/27,13:31:43,19,09,1, 11.9,1,1, 19.959, 10638.375, 439.252, 52984.525 25/06/27,13:31:44,00,08,1, 11.9,1,1, 19.952, 10638.369, 439.252, 52984.525 25/06/27,13:31:44,01,08,1, 11.9,1,1, 19.952, 10638.381, 439.220, 52984.559 25/06/27,13:31:44,02,08,1, 11.9,1,1, 19.952, 10638.378, 439.241, 52984.534 25/06/27,13:31:44,03,08,1, 11.9,1,1, 19.952, 10638.390, 439.236, 52984.602 25/06/27,13:31:44,04,08,1, 11.9,1,1, 19.952, 10638.392, 439.214, 52984.588 25/06/27,13:31:44,05,08,1, 11.9,1,1, 19.952, 10638.363, 439.223, 52984.524 25/06/27,13:31:44,06,08,1, 11.9,1,1, 19.952, 10638.356, 439.229, 52984.564 25/06/27,13:31:44,07,08,1, 11.9,1,1, 19.952, 10638.360, 439.215, 52984.543 25/06/27,13:31:44,08,08,1, 11.9,1,1, 19.952, 10638.368, 439.219, 52984.485 25/06/27,13:31:44,09,08,1, 11.9,1,1, 19.952, 10638.355, 439.212, 52984.523 25/06/27,13:31:44,10,08,1, 11.9,1,1, 19.952, 10638.352, 439.196, 52984.576 25/06/27,13:31:44,11,08,1, 11.9,1,1, 19.952, 10638.363, 439.194, 52984.458 25/06/27,13:31:44,12,08,1, 11.9,1,1, 19.952, 10638.357, 439.214, 52984.547 25/06/27,13:31:44,13,08,1, 11.9,1,1, 19.952, 10638.360, 439.205, 52984.536 25/06/27,13:31:44,14,08,1, 11.9,1,1, 19.952, 10638.321, 439.236, 52984.756 25/06/27,13:31:44,15,08,1, 11.9,1,1, 19.952, 10638.356, 439.192, 52984.550 25/06/27,13:31:44,16,08,1, 11.9,1,1, 19.952, 10638.352, 439.172, 52984.477 25/06/27,13:31:44,17,08,1, 11.9,1,1, 19.952, 10638.351, 439.196, 52984.505 25/06/27,13:31:44,18,08,1, 11.9,1,1, 19.952, 10638.346, 439.156, 52984.459 25/06/27,13:31:44,19,08,1, 11.9,1,1, 19.952, 10638.327, 439.171, 52984.536 25/06/27,13:31:45,00,08,1, 11.9,1,1, 19.954, 10638.319, 439.171, 52984.536 25/06/27,13:31:45,01,08,1, 11.9,1,1, 19.954, 10638.318, 439.163, 52984.545 25/06/27,13:31:45,02,08,1, 11.9,1,1, 19.954, 10638.313, 439.189, 52984.512 25/06/27,13:31:45,03,08,1, 11.9,1,1, 19.954, 10638.318, 439.181, 52984.536 25/06/27,13:31:45,04,08,1, 11.9,1,1, 19.954, 10638.339, 439.148, 52984.537 25/06/27,13:31:45,05,08,1, 11.9,1,1, 19.954, 10638.338, 439.169, 52984.615 25/06/27,13:31:45,06,08,1, 11.9,1,1, 19.954, 10638.319, 439.164, 52984.489 25/06/27,13:31:45,07,08,1, 11.9,1,1, 19.954, 10638.307, 439.157, 52984.543 25/06/27,13:31:45,08,08,1, 11.9,1,1, 19.954, 10638.308, 439.141, 52984.529 25/06/27,13:31:45,09,08,1, 11.9,1,1, 19.954, 10638.336, 439.125, 52984.507 25/06/27,13:31:45,10,08,1, 11.9,1,1, 19.954, 10638.296, 439.143, 52984.581 25/06/27,13:31:45,11,08,1, 11.9,1,1, 19.954, 10638.307, 439.141, 52984.604 25/06/27,13:31:45,12,08,1, 11.9,1,1, 19.954, 10638.320, 439.119, 52984.507 25/06/27,13:31:45,13,08,1, 11.9,1,1, 19.954, 10638.319, 439.134, 52984.531 25/06/27,13:31:45,14,08,1, 11.9,1,1, 19.954, 10638.302, 439.124, 52984.568 25/06/27,13:31:45,15,08,1, 11.9,1,1, 19.954, 10638.306, 439.117, 52984.503 25/06/27,13:31:45,16,08,1, 11.9,1,1, 19.954, 10638.339, 439.120, 52984.482 25/06/27,13:31:45,17,08,1, 11.9,1,1, 19.954, 10638.293, 439.096, 52984.498 25/06/27,13:31:45,18,08,1, 11.9,1,1, 19.954, 10638.323, 439.108, 52984.490 25/06/27,13:31:45,19,08,1, 11.9,1,1, 19.954, 10638.298, 439.107, 52984.463 25/06/27,13:31:46,00,09,1, 12.0,1,1, 19.957, 10638.294, 439.107, 52984.463 25/06/27,13:31:46,01,09,1, 12.0,1,1, 19.957, 10638.312, 439.086, 52984.569 25/06/27,13:31:46,02,09,1, 12.0,1,1, 19.957, 10638.304, 439.094, 52984.582 25/06/27,13:31:46,03,09,1, 12.0,1,1, 19.957, 10638.325, 439.114, 52984.599 25/06/27,13:31:46,04,09,1, 12.0,1,1, 19.957, 10638.313, 439.101, 52984.621 25/06/27,13:31:46,05,09,1, 12.0,1,1, 19.957, 10638.298, 439.095, 52984.537 25/06/27,13:31:46,06,09,1, 12.0,1,1, 19.957, 10638.300, 439.096, 52984.489 25/06/27,13:31:46,07,09,1, 12.0,1,1, 19.957, 10638.273, 439.098, 52984.579 25/06/27,13:31:46,08,09,1, 12.0,1,1, 19.957, 10638.276, 439.097, 52984.537 25/06/27,13:31:46,09,09,1, 12.0,1,1, 19.957, 10638.314, 439.077, 52984.558 25/06/27,13:31:46,10,09,1, 12.0,1,1, 19.957, 10638.295, 439.079, 52984.529 25/06/27,13:31:46,11,09,1, 12.0,1,1, 19.957, 10638.281, 439.068, 52984.579 25/06/27,13:31:46,12,09,1, 12.0,1,1, 19.957, 10638.283, 439.072, 52984.630 25/06/27,13:31:46,13,09,1, 12.0,1,1, 19.957, 10638.302, 439.073, 52984.584 25/06/27,13:31:46,14,09,1, 12.0,1,1, 19.957, 10638.295, 439.063, 52984.595 25/06/27,13:31:46,15,09,1, 12.0,1,1, 19.957, 10638.314, 439.067, 52984.500 25/06/27,13:31:46,16,09,1, 12.0,1,1, 19.957, 10638.289, 439.050, 52984.558 25/06/27,13:31:46,17,09,1, 12.0,1,1, 19.957, 10638.287, 439.040, 52984.528 25/06/27,13:31:46,18,09,1, 12.0,1,1, 19.957, 10638.293, 439.066, 52984.569 25/06/27,13:31:46,19,09,1, 12.0,1,1, 19.957, 10638.295, 439.050, 52984.618 25/06/27,13:31:47,00,09,1, 11.9,1,1, 19.960, 10638.294, 439.050, 52984.618 25/06/27,13:31:47,01,09,1, 11.9,1,1, 19.960, 10638.286, 439.040, 52984.607 25/06/27,13:31:47,02,09,1, 11.9,1,1, 19.960, 10638.287, 439.040, 52984.498 25/06/27,13:31:47,03,09,1, 11.9,1,1, 19.960, 10638.269, 439.023, 52984.539 25/06/27,13:31:47,04,09,1, 11.9,1,1, 19.960, 10638.293, 439.008, 52984.520 25/06/27,13:31:47,05,09,1, 11.9,1,1, 19.960, 10638.293, 439.014, 52984.540 25/06/27,13:31:47,06,09,1, 11.9,1,1, 19.960, 10638.281, 438.991, 52984.512 25/06/27,13:31:47,07,09,1, 11.9,1,1, 19.960, 10638.293, 439.019, 52984.486 25/06/27,13:31:47,08,09,1, 11.9,1,1, 19.960, 10638.297, 439.009, 52984.536 25/06/27,13:31:47,09,09,1, 11.9,1,1, 19.960, 10638.262, 439.021, 52984.555 25/06/27,13:31:47,10,09,1, 11.9,1,1, 19.960, 10638.269, 439.014, 52984.598 25/06/27,13:31:47,11,09,1, 11.9,1,1, 19.960, 10638.272, 439.004, 52984.518 25/06/27,13:31:47,12,09,1, 11.9,1,1, 19.960, 10638.285, 439.001, 52984.542 25/06/27,13:31:47,13,09,1, 11.9,1,1, 19.960, 10638.304, 438.955, 52984.583 25/06/27,13:31:47,14,09,1, 11.9,1,1, 19.960, 10638.293, 438.983, 52984.558 25/06/27,13:31:47,15,09,1, 11.9,1,1, 19.960, 10638.278, 438.976, 52984.585 25/06/27,13:31:47,16,09,1, 11.9,1,1, 19.960, 10638.275, 438.985, 52984.572 25/06/27,13:31:47,17,09,1, 11.9,1,1, 19.960, 10638.261, 438.955, 52984.529 25/06/27,13:31:47,18,09,1, 11.9,1,1, 19.960, 10638.289, 438.935, 52984.493 25/06/27,13:31:47,19,09,1, 11.9,1,1, 19.960, 10638.270, 438.943, 52984.532 25/06/27,13:31:48,00,10,1, 11.9,1,1, 19.962, 10638.269, 438.943, 52984.532 25/06/27,13:31:48,01,10,1, 11.9,1,1, 19.962, 10638.279, 438.969, 52984.575 25/06/27,13:31:48,02,10,1, 11.9,1,1, 19.962, 10638.281, 438.933, 52984.558 25/06/27,13:31:48,03,10,1, 11.9,1,1, 19.962, 10638.285, 438.945, 52984.554 25/06/27,13:31:48,04,10,1, 11.9,1,1, 19.962, 10638.291, 438.944, 52984.489 25/06/27,13:31:48,05,10,1, 11.9,1,1, 19.962, 10638.284, 438.930, 52984.589 25/06/27,13:31:48,06,10,1, 11.9,1,1, 19.962, 10638.276, 438.955, 52984.567 25/06/27,13:31:48,07,10,1, 11.9,1,1, 19.962, 10638.284, 438.934, 52984.518 25/06/27,13:31:48,08,10,1, 11.9,1,1, 19.962, 10638.282, 438.938, 52984.595 25/06/27,13:31:48,09,10,1, 11.9,1,1, 19.962, 10638.278, 438.931, 52984.594 25/06/27,13:31:48,10,10,1, 11.9,1,1, 19.962, 10638.268, 438.925, 52984.542 25/06/27,13:31:48,11,10,1, 11.9,1,1, 19.962, 10638.257, 438.918, 52984.569 25/06/27,13:31:48,12,10,1, 11.9,1,1, 19.962, 10638.282, 438.928, 52984.627 25/06/27,13:31:48,13,10,1, 11.9,1,1, 19.962, 10638.290, 438.903, 52984.603 25/06/27,13:31:48,14,10,1, 11.9,1,1, 19.962, 10638.279, 438.903, 52984.580 25/06/27,13:31:48,15,10,1, 11.9,1,1, 19.962, 10638.256, 438.902, 52984.432 25/06/27,13:31:48,16,10,1, 11.9,1,1, 19.962, 10638.273, 438.893, 52984.508 25/06/27,13:31:48,17,10,1, 11.9,1,1, 19.962, 10638.266, 438.905, 52984.524 25/06/27,13:31:48,18,10,1, 11.9,1,1, 19.962, 10638.281, 438.901, 52984.537 25/06/27,13:31:48,19,10,1, 11.9,1,1, 19.962, 10638.263, 438.895, 52984.541 25/06/27,13:31:49,00,09,1, 12.0,1,1, 19.958, 10638.261, 438.895, 52984.541 25/06/27,13:31:49,01,09,1, 12.0,1,1, 19.958, 10638.281, 438.879, 52984.559 25/06/27,13:31:49,02,09,1, 12.0,1,1, 19.958, 10638.275, 438.844, 52984.536 25/06/27,13:31:49,03,09,1, 12.0,1,1, 19.958, 10638.273, 438.861, 52984.539 25/06/27,13:31:49,04,09,1, 12.0,1,1, 19.958, 10638.273, 438.873, 52984.582 25/06/27,13:31:49,05,09,1, 12.0,1,1, 19.958, 10638.263, 438.850, 52984.517 25/06/27,13:31:49,06,09,1, 12.0,1,1, 19.958, 10638.287, 438.856, 52984.589 25/06/27,13:31:49,07,09,1, 12.0,1,1, 19.958, 10638.266, 438.843, 52984.483 25/06/27,13:31:49,08,09,1, 12.0,1,1, 19.958, 10638.249, 438.853, 52984.604 25/06/27,13:31:49,09,09,1, 12.0,1,1, 19.958, 10638.246, 438.820, 52984.593 25/06/27,13:31:49,10,09,1, 12.0,1,1, 19.958, 10638.264, 438.818, 52984.524 25/06/27,13:31:49,11,09,1, 12.0,1,1, 19.958, 10638.264, 438.831, 52984.557 25/06/27,13:31:49,12,09,1, 12.0,1,1, 19.958, 10638.260, 438.828, 52984.541 25/06/27,13:31:49,13,09,1, 12.0,1,1, 19.958, 10638.245, 438.824, 52984.503 25/06/27,13:31:49,14,09,1, 12.0,1,1, 19.958, 10638.257, 438.828, 52984.525 25/06/27,13:31:49,15,09,1, 12.0,1,1, 19.958, 10638.244, 438.819, 52984.454 25/06/27,13:31:49,16,09,1, 12.0,1,1, 19.958, 10638.277, 438.826, 52984.534 25/06/27,13:31:49,17,09,1, 12.0,1,1, 19.958, 10638.226, 438.806, 52984.494 25/06/27,13:31:49,18,09,1, 12.0,1,1, 19.958, 10638.242, 438.830, 52984.539 25/06/27,13:31:49,19,09,1, 12.0,1,1, 19.958, 10638.244, 438.788, 52984.564 25/06/27,13:31:50,00,08,1, 11.8,1,1, 19.959, 10638.244, 438.788, 52984.564 25/06/27,13:31:50,01,08,1, 11.8,1,1, 19.959, 10638.247, 438.785, 52984.551 25/06/27,13:31:50,02,08,1, 11.8,1,1, 19.959, 10638.249, 438.785, 52984.493 25/06/27,13:31:50,03,08,1, 11.8,1,1, 19.959, 10638.243, 438.746, 52984.552 25/06/27,13:31:50,04,08,1, 11.8,1,1, 19.959, 10638.247, 438.768, 52984.527 25/06/27,13:31:50,05,08,1, 11.8,1,1, 19.959, 10638.224, 438.747, 52984.560 25/06/27,13:31:50,06,08,1, 11.8,1,1, 19.959, 10638.248, 438.768, 52984.558 25/06/27,13:31:50,07,08,1, 11.8,1,1, 19.959, 10638.234, 438.760, 52984.511 25/06/27,13:31:50,08,08,1, 11.8,1,1, 19.959, 10638.233, 438.764, 52984.517 25/06/27,13:31:50,09,08,1, 11.8,1,1, 19.959, 10638.257, 438.753, 52984.534 25/06/27,13:31:50,10,08,1, 11.8,1,1, 19.959, 10638.254, 438.756, 52984.560 25/06/27,13:31:50,11,08,1, 11.8,1,1, 19.959, 10638.252, 438.724, 52984.560 25/06/27,13:31:50,12,08,1, 11.8,1,1, 19.959, 10638.231, 438.759, 52984.515 25/06/27,13:31:50,13,08,1, 11.8,1,1, 19.959, 10638.248, 438.756, 52984.600 25/06/27,13:31:50,14,08,1, 11.8,1,1, 19.959, 10638.245, 438.748, 52984.523 25/06/27,13:31:50,15,08,1, 11.8,1,1, 19.959, 10638.269, 438.742, 52984.475 25/06/27,13:31:50,16,08,1, 11.8,1,1, 19.959, 10638.220, 438.742, 52984.512 25/06/27,13:31:50,17,08,1, 11.8,1,1, 19.959, 10638.243, 438.749, 52984.556 25/06/27,13:31:50,18,08,1, 11.8,1,1, 19.959, 10638.230, 438.722, 52984.477 25/06/27,13:31:50,19,08,1, 11.8,1,1, 19.959, 10638.213, 438.735, 52984.479 25/06/27,13:31:51,00,08,1, 12.0,1,1, 19.956, 10638.211, 438.735, 52984.479 25/06/27,13:31:51,01,08,1, 12.0,1,1, 19.956, 10638.212, 438.742, 52984.598 25/06/27,13:31:51,02,08,1, 12.0,1,1, 19.956, 10638.232, 438.737, 52984.607 25/06/27,13:31:51,03,08,1, 12.0,1,1, 19.956, 10638.229, 438.744, 52984.540 25/06/27,13:31:51,04,08,1, 12.0,1,1, 19.956, 10638.201, 438.719, 52984.618 25/06/27,13:31:51,05,08,1, 12.0,1,1, 19.956, 10638.221, 438.736, 52984.607 25/06/27,13:31:51,06,08,1, 12.0,1,1, 19.956, 10638.199, 438.714, 52984.574 25/06/27,13:31:51,07,08,1, 12.0,1,1, 19.956, 10638.198, 438.733, 52984.604 25/06/27,13:31:51,08,08,1, 12.0,1,1, 19.956, 10638.207, 438.745, 52984.607 25/06/27,13:31:51,09,08,1, 12.0,1,1, 19.956, 10638.215, 438.722, 52984.551 25/06/27,13:31:51,10,08,1, 12.0,1,1, 19.956, 10638.221, 438.719, 52984.612 25/06/27,13:31:51,11,08,1, 12.0,1,1, 19.956, 10638.212, 438.721, 52984.605 25/06/27,13:31:51,12,08,1, 12.0,1,1, 19.956, 10638.212, 438.713, 52984.594 25/06/27,13:31:51,13,08,1, 12.0,1,1, 19.956, 10638.217, 438.715, 52984.571 25/06/27,13:31:51,14,08,1, 12.0,1,1, 19.956, 10638.216, 438.701, 52984.500 25/06/27,13:31:51,15,08,1, 12.0,1,1, 19.956, 10638.224, 438.695, 52984.573 25/06/27,13:31:51,16,08,1, 12.0,1,1, 19.956, 10638.192, 438.692, 52984.519 25/06/27,13:31:51,17,08,1, 12.0,1,1, 19.956, 10638.207, 438.727, 52984.587 25/06/27,13:31:51,18,08,1, 12.0,1,1, 19.956, 10638.207, 438.707, 52984.618 25/06/27,13:31:51,19,08,1, 12.0,1,1, 19.956, 10638.209, 438.666, 52984.546 25/06/27,13:31:52,00,07,1, 11.9,1,1, 19.956, 10638.202, 438.666, 52984.546 25/06/27,13:31:52,01,07,1, 11.9,1,1, 19.956, 10638.197, 438.675, 52984.601 25/06/27,13:31:52,02,07,1, 11.9,1,1, 19.956, 10638.203, 438.655, 52984.571 25/06/27,13:31:52,03,07,1, 11.9,1,1, 19.956, 10638.197, 438.653, 52984.613 25/06/27,13:31:52,04,07,1, 11.9,1,1, 19.956, 10638.163, 438.657, 52984.511 25/06/27,13:31:52,05,07,1, 11.9,1,1, 19.956, 10638.189, 438.667, 52984.561 25/06/27,13:31:52,06,07,1, 11.9,1,1, 19.956, 10638.178, 438.644, 52984.567 25/06/27,13:31:52,07,07,1, 11.9,1,1, 19.956, 10638.204, 438.680, 52984.531 25/06/27,13:31:52,08,07,1, 11.9,1,1, 19.956, 10638.175, 438.670, 52984.567 25/06/27,13:31:52,09,07,1, 11.9,1,1, 19.956, 10638.188, 438.670, 52984.592 25/06/27,13:31:52,10,07,1, 11.9,1,1, 19.956, 10638.167, 438.666, 52984.515 25/06/27,13:31:52,11,07,1, 11.9,1,1, 19.956, 10638.194, 438.647, 52984.554 25/06/27,13:31:52,12,07,1, 11.9,1,1, 19.956, 10638.192, 438.683, 52984.532 25/06/27,13:31:52,13,07,1, 11.9,1,1, 19.956, 10638.154, 438.661, 52984.585 25/06/27,13:31:52,14,07,1, 11.9,1,1, 19.956, 10638.169, 438.660, 52984.620 25/06/27,13:31:52,15,07,1, 11.9,1,1, 19.956, 10638.153, 438.637, 52984.522 25/06/27,13:31:52,16,07,1, 11.9,1,1, 19.956, 10638.180, 438.651, 52984.554 25/06/27,13:31:52,17,07,1, 11.9,1,1, 19.956, 10638.153, 438.665, 52984.557 25/06/27,13:31:52,18,07,1, 11.9,1,1, 19.956, 10638.157, 438.658, 52984.580 25/06/27,13:31:52,19,07,1, 11.9,1,1, 19.956, 10638.186, 438.616, 52984.542 25/06/27,13:31:53,00,07,1, 12.0,1,1, 19.960, 10638.186, 438.616, 52984.542 25/06/27,13:31:53,01,07,1, 12.0,1,1, 19.960, 10638.175, 438.648, 52984.497 25/06/27,13:31:53,02,07,1, 12.0,1,1, 19.960, 10638.177, 438.658, 52984.550 25/06/27,13:31:53,03,07,1, 12.0,1,1, 19.960, 10638.162, 438.654, 52984.546 25/06/27,13:31:53,04,07,1, 12.0,1,1, 19.960, 10638.171, 438.645, 52984.593 25/06/27,13:31:53,05,07,1, 12.0,1,1, 19.960, 10638.167, 438.627, 52984.536 25/06/27,13:31:53,06,07,1, 12.0,1,1, 19.960, 10638.169, 438.616, 52984.523 25/06/27,13:31:53,07,07,1, 12.0,1,1, 19.960, 10638.159, 438.614, 52984.561 25/06/27,13:31:53,08,07,1, 12.0,1,1, 19.960, 10638.165, 438.632, 52984.593 25/06/27,13:31:53,09,07,1, 12.0,1,1, 19.960, 10638.167, 438.615, 52984.573 25/06/27,13:31:53,10,07,1, 12.0,1,1, 19.960, 10638.171, 438.611, 52984.554 25/06/27,13:31:53,11,07,1, 12.0,1,1, 19.960, 10638.149, 438.595, 52984.555 25/06/27,13:31:53,12,07,1, 12.0,1,1, 19.960, 10638.169, 438.615, 52984.649 25/06/27,13:31:53,13,07,1, 12.0,1,1, 19.960, 10638.164, 438.608, 52984.625 25/06/27,13:31:53,14,07,1, 12.0,1,1, 19.960, 10638.157, 438.590, 52984.588 25/06/27,13:31:53,15,07,1, 12.0,1,1, 19.960, 10638.148, 438.575, 52984.607 25/06/27,13:31:53,16,07,1, 12.0,1,1, 19.960, 10638.152, 438.583, 52984.615 25/06/27,13:31:53,17,07,1, 12.0,1,1, 19.960, 10638.133, 438.601, 52984.604 25/06/27,13:31:53,18,07,1, 12.0,1,1, 19.960, 10638.161, 438.568, 52984.603 25/06/27,13:31:53,19,07,1, 12.0,1,1, 19.960, 10638.149, 438.586, 52984.605 25/06/27,13:31:54,00,07,1, 12.0,1,1, 19.960, 10638.144, 438.586, 52984.605 25/06/27,13:31:54,01,07,1, 12.0,1,1, 19.960, 10638.141, 438.578, 52984.553 25/06/27,13:31:54,02,07,1, 12.0,1,1, 19.960, 10638.154, 438.591, 52984.635 25/06/27,13:31:54,03,07,1, 12.0,1,1, 19.960, 10638.148, 438.582, 52984.544 25/06/27,13:31:54,04,07,1, 12.0,1,1, 19.960, 10638.134, 438.574, 52984.643 25/06/27,13:31:54,05,07,1, 12.0,1,1, 19.960, 10638.158, 438.548, 52984.562 25/06/27,13:31:54,06,07,1, 12.0,1,1, 19.960, 10638.157, 438.553, 52984.544 25/06/27,13:31:54,07,07,1, 12.0,1,1, 19.960, 10638.159, 438.576, 52984.577 25/06/27,13:31:54,08,07,1, 12.0,1,1, 19.960, 10638.143, 438.577, 52984.558 25/06/27,13:31:54,09,07,1, 12.0,1,1, 19.960, 10638.140, 438.562, 52984.557 25/06/27,13:31:54,10,07,1, 12.0,1,1, 19.960, 10638.114, 438.537, 52984.634 25/06/27,13:31:54,11,07,1, 12.0,1,1, 19.960, 10638.161, 438.546, 52984.601 25/06/27,13:31:54,12,07,1, 12.0,1,1, 19.960, 10638.130, 438.567, 52984.615 25/06/27,13:31:54,13,07,1, 12.0,1,1, 19.960, 10638.144, 438.522, 52984.574 25/06/27,13:31:54,14,07,1, 12.0,1,1, 19.960, 10638.145, 438.535, 52984.580 25/06/27,13:31:54,15,07,1, 12.0,1,1, 19.960, 10638.129, 438.537, 52984.614 25/06/27,13:31:54,16,07,1, 12.0,1,1, 19.960, 10638.148, 438.532, 52984.558 25/06/27,13:31:54,17,07,1, 12.0,1,1, 19.960, 10638.116, 438.532, 52984.615 25/06/27,13:31:54,18,07,1, 12.0,1,1, 19.960, 10638.123, 438.513, 52984.604 25/06/27,13:31:54,19,07,1, 12.0,1,1, 19.960, 10638.130, 438.500, 52984.612 25/06/27,13:31:55,00,06,1, 11.9,1,1, 19.958, 10638.127, 438.500, 52984.612 25/06/27,13:31:55,01,06,1, 11.9,1,1, 19.958, 10638.155, 438.533, 52984.608 25/06/27,13:31:55,02,06,1, 11.9,1,1, 19.958, 10638.153, 438.507, 52984.605 25/06/27,13:31:55,03,06,1, 11.9,1,1, 19.958, 10638.141, 438.513, 52984.569 25/06/27,13:31:55,04,06,1, 11.9,1,1, 19.958, 10638.131, 438.508, 52984.610 25/06/27,13:31:55,05,06,1, 11.9,1,1, 19.958, 10638.118, 438.512, 52984.655 25/06/27,13:31:55,06,06,1, 11.9,1,1, 19.958, 10638.134, 438.481, 52984.588 25/06/27,13:31:55,07,06,1, 11.9,1,1, 19.958, 10638.120, 438.491, 52984.690 25/06/27,13:31:55,08,06,1, 11.9,1,1, 19.958, 10638.114, 438.492, 52984.606 25/06/27,13:31:55,09,06,1, 11.9,1,1, 19.958, 10638.105, 438.488, 52984.592 25/06/27,13:31:55,10,06,1, 11.9,1,1, 19.958, 10638.123, 438.481, 52984.635 25/06/27,13:31:55,11,06,1, 11.9,1,1, 19.958, 10638.107, 438.472, 52984.590 25/06/27,13:31:55,12,06,1, 11.9,1,1, 19.958, 10638.126, 438.500, 52984.648 25/06/27,13:31:55,13,06,1, 11.9,1,1, 19.958, 10638.099, 438.464, 52984.608 25/06/27,13:31:55,14,06,1, 11.9,1,1, 19.958, 10638.125, 438.467, 52984.590 25/06/27,13:31:55,15,06,1, 11.9,1,1, 19.958, 10638.090, 438.484, 52984.669 25/06/27,13:31:55,16,06,1, 11.9,1,1, 19.958, 10638.107, 438.459, 52984.569 25/06/27,13:31:55,17,06,1, 11.9,1,1, 19.958, 10638.071, 438.487, 52984.601 25/06/27,13:31:55,18,06,1, 11.9,1,1, 19.958, 10638.113, 438.489, 52984.664 25/06/27,13:31:55,19,06,1, 11.9,1,1, 19.958, 10638.107, 438.458, 52984.546 25/06/27,13:31:56,00,06,1, 11.9,1,1, 19.963, 10638.102, 438.458, 52984.546 25/06/27,13:31:56,01,06,1, 11.9,1,1, 19.963, 10638.118, 438.441, 52984.545 25/06/27,13:31:56,02,06,1, 11.9,1,1, 19.963, 10638.091, 438.464, 52984.569 25/06/27,13:31:56,03,06,1, 11.9,1,1, 19.963, 10638.082, 438.457, 52984.554 25/06/27,13:31:56,04,06,1, 11.9,1,1, 19.963, 10638.093, 438.448, 52984.631 25/06/27,13:31:56,05,06,1, 11.9,1,1, 19.963, 10638.074, 438.487, 52984.560 25/06/27,13:31:56,06,06,1, 11.9,1,1, 19.963, 10638.097, 438.446, 52984.531 25/06/27,13:31:56,07,06,1, 11.9,1,1, 19.963, 10638.090, 438.463, 52984.649 25/06/27,13:31:56,08,06,1, 11.9,1,1, 19.963, 10638.047, 438.462, 52984.613 25/06/27,13:31:56,09,06,1, 11.9,1,1, 19.963, 10638.083, 438.472, 52984.641 25/06/27,13:31:56,10,06,1, 11.9,1,1, 19.963, 10638.090, 438.454, 52984.632 25/06/27,13:31:56,11,06,1, 11.9,1,1, 19.963, 10638.063, 438.440, 52984.648 25/06/27,13:31:56,12,06,1, 11.9,1,1, 19.963, 10638.065, 438.460, 52984.687 25/06/27,13:31:56,13,06,1, 11.9,1,1, 19.963, 10638.056, 438.466, 52984.585 25/06/27,13:31:56,14,06,1, 11.9,1,1, 19.963, 10638.063, 438.463, 52984.659 25/06/27,13:31:56,15,06,1, 11.9,1,1, 19.963, 10638.032, 438.452, 52984.567 25/06/27,13:31:56,16,06,1, 11.9,1,1, 19.963, 10638.055, 438.458, 52984.561 25/06/27,13:31:56,17,06,1, 11.9,1,1, 19.963, 10638.072, 438.460, 52984.675 25/06/27,13:31:56,18,06,1, 11.9,1,1, 19.963, 10638.048, 438.465, 52984.609 25/06/27,13:31:56,19,06,1, 11.9,1,1, 19.963, 10638.056, 438.434, 52984.678 25/06/27,13:31:57,00,08,1, 12.0,1,1, 19.964, 10638.052, 438.434, 52984.678 25/06/27,13:31:57,01,08,1, 12.0,1,1, 19.964, 10638.038, 438.423, 52984.644 25/06/27,13:31:57,02,08,1, 12.0,1,1, 19.964, 10638.058, 438.595, 52985.352 25/06/27,13:31:57,03,08,1, 12.0,1,1, 19.964, 10638.054, 438.612, 52985.383 25/06/27,13:31:57,04,08,1, 12.0,1,1, 19.964, 10638.042, 438.587, 52985.382 25/06/27,13:31:57,05,08,1, 12.0,1,1, 19.964, 10638.045, 438.594, 52985.301 25/06/27,13:31:57,06,08,1, 12.0,1,1, 19.964, 10638.041, 438.599, 52985.393 25/06/27,13:31:57,07,08,1, 12.0,1,1, 19.964, 10638.033, 438.594, 52985.340 25/06/27,13:31:57,08,08,1, 12.0,1,1, 19.964, 10638.028, 438.615, 52985.396 25/06/27,13:31:57,09,08,1, 12.0,1,1, 19.964, 10638.022, 438.607, 52985.443 25/06/27,13:31:57,10,08,1, 12.0,1,1, 19.964, 10638.021, 438.590, 52985.390 25/06/27,13:31:57,11,08,1, 12.0,1,1, 19.964, 10638.035, 438.588, 52985.367 25/06/27,13:31:57,12,08,1, 12.0,1,1, 19.964, 10638.027, 438.610, 52985.324 25/06/27,13:31:57,13,08,1, 12.0,1,1, 19.964, 10637.988, 438.604, 52985.361 25/06/27,13:31:57,14,08,1, 12.0,1,1, 19.964, 10638.016, 438.600, 52985.385 25/06/27,13:31:57,15,08,1, 12.0,1,1, 19.964, 10637.978, 438.590, 52985.403 25/06/27,13:31:57,16,08,1, 12.0,1,1, 19.964, 10637.983, 438.596, 52985.398 25/06/27,13:31:57,17,08,1, 12.0,1,1, 19.964, 10638.009, 438.614, 52985.344 25/06/27,13:31:57,18,08,1, 12.0,1,1, 19.964, 10637.955, 438.598, 52985.350 25/06/27,13:31:57,19,08,1, 12.0,1,1, 19.964, 10637.941, 438.596, 52985.381 25/06/27,13:31:58,00,09,1, 11.9,1,1, 19.964, 10637.935, 438.596, 52985.381 25/06/27,13:31:58,01,09,1, 11.9,1,1, 19.964, 10637.962, 438.595, 52985.406 25/06/27,13:31:58,02,09,1, 11.9,1,1, 19.964, 10637.981, 438.609, 52985.417 25/06/27,13:31:58,03,09,1, 11.9,1,1, 19.964, 10637.958, 438.569, 52985.365 25/06/27,13:31:58,04,09,1, 11.9,1,1, 19.964, 10637.939, 438.580, 52985.403 25/06/27,13:31:58,05,09,1, 11.9,1,1, 19.964, 10637.957, 438.569, 52985.388 25/06/27,13:31:58,06,09,1, 11.9,1,1, 19.964, 10637.967, 438.563, 52985.372 25/06/27,13:31:58,07,09,1, 11.9,1,1, 19.964, 10637.956, 438.580, 52985.366 25/06/27,13:31:58,08,09,1, 11.9,1,1, 19.964, 10637.940, 438.589, 52985.470 25/06/27,13:31:58,09,09,1, 11.9,1,1, 19.964, 10637.933, 438.566, 52985.464 25/06/27,13:31:58,10,09,1, 11.9,1,1, 19.964, 10637.934, 438.592, 52985.387 25/06/27,13:31:58,11,09,1, 11.9,1,1, 19.964, 10637.940, 438.562, 52985.429 25/06/27,13:31:58,12,09,1, 11.9,1,1, 19.964, 10637.895, 438.578, 52985.395 25/06/27,13:31:58,13,09,1, 11.9,1,1, 19.964, 10637.916, 438.581, 52985.404 25/06/27,13:31:58,14,09,1, 11.9,1,1, 19.964, 10637.899, 438.593, 52985.438 25/06/27,13:31:58,15,09,1, 11.9,1,1, 19.964, 10637.897, 438.563, 52985.396 25/06/27,13:31:58,16,09,1, 11.9,1,1, 19.964, 10637.876, 438.565, 52985.405 25/06/27,13:31:58,17,09,1, 11.9,1,1, 19.964, 10637.879, 438.564, 52985.368 25/06/27,13:31:58,18,09,1, 11.9,1,1, 19.964, 10637.879, 438.579, 52985.448 25/06/27,13:31:58,19,09,1, 11.9,1,1, 19.964, 10637.872, 438.560, 52985.406 25/06/27,13:31:59,00,10,1, 11.9,1,1, 19.966, 10637.869, 438.560, 52985.406 25/06/27,13:31:59,01,10,1, 11.9,1,1, 19.966, 10637.855, 438.551, 52985.342 25/06/27,13:31:59,02,10,1, 11.9,1,1, 19.966, 10637.849, 438.573, 52985.460 25/06/27,13:31:59,03,10,1, 11.9,1,1, 19.966, 10637.867, 438.566, 52985.354 25/06/27,13:31:59,04,10,1, 11.9,1,1, 19.966, 10637.851, 438.561, 52985.405 25/06/27,13:31:59,05,10,1, 11.9,1,1, 19.966, 10637.860, 438.569, 52985.430 25/06/27,13:31:59,06,10,1, 11.9,1,1, 19.966, 10637.839, 438.562, 52985.438 25/06/27,13:31:59,07,10,1, 11.9,1,1, 19.966, 10637.849, 438.550, 52985.382 25/06/27,13:31:59,08,10,1, 11.9,1,1, 19.966, 10637.818, 438.583, 52985.415 25/06/27,13:31:59,09,10,1, 11.9,1,1, 19.966, 10637.828, 438.581, 52985.438 25/06/27,13:31:59,10,10,1, 11.9,1,1, 19.966, 10637.798, 438.582, 52985.422 25/06/27,13:31:59,11,10,1, 11.9,1,1, 19.966, 10637.801, 438.567, 52985.397 25/06/27,13:31:59,12,10,1, 11.9,1,1, 19.966, 10637.787, 438.557, 52985.466 25/06/27,13:31:59,13,10,1, 11.9,1,1, 19.966, 10637.790, 438.573, 52985.399 25/06/27,13:31:59,14,10,1, 11.9,1,1, 19.966, 10637.806, 438.585, 52985.452 25/06/27,13:31:59,15,10,1, 11.9,1,1, 19.966, 10637.790, 438.557, 52985.522 25/06/27,13:31:59,16,10,1, 11.9,1,1, 19.966, 10637.777, 438.569, 52985.454 25/06/27,13:31:59,17,10,1, 11.9,1,1, 19.966, 10637.757, 438.571, 52985.498 25/06/27,13:31:59,18,10,1, 11.9,1,1, 19.966, 10637.755, 438.573, 52985.467 25/06/27,13:31:59,19,10,1, 11.9,1,1, 19.966, 10637.750, 438.569, 52985.491 25/06/27,13:32:00,00,09,1, 11.9,1,1, 19.960, 10637.743, 438.569, 52985.491 25/06/27,13:32:00,01,09,1, 11.9,1,1, 19.960, 10637.760, 438.570, 52985.396 25/06/27,13:32:00,02,09,1, 11.9,1,1, 19.960, 10637.721, 438.397, 52984.625 25/06/27,13:32:00,03,09,1, 11.9,1,1, 19.960, 10637.690, 438.396, 52984.580 25/06/27,13:32:00,04,09,1, 11.9,1,1, 19.960, 10637.716, 438.407, 52984.649 25/06/27,13:32:00,05,09,1, 11.9,1,1, 19.960, 10637.670, 438.396, 52984.633 25/06/27,13:32:00,06,09,1, 11.9,1,1, 19.960, 10637.684, 438.391, 52984.623 25/06/27,13:32:00,07,09,1, 11.9,1,1, 19.960, 10637.668, 438.383, 52984.640 25/06/27,13:32:00,08,09,1, 11.9,1,1, 19.960, 10637.668, 438.399, 52984.610 25/06/27,13:32:00,09,09,1, 11.9,1,1, 19.960, 10637.656, 438.397, 52984.692 25/06/27,13:32:00,10,09,1, 11.9,1,1, 19.960, 10637.650, 438.394, 52984.645 25/06/27,13:32:00,11,09,1, 11.9,1,1, 19.960, 10637.664, 438.399, 52984.653 25/06/27,13:32:00,12,09,1, 11.9,1,1, 19.960, 10637.652, 438.405, 52984.685 25/06/27,13:32:00,13,09,1, 11.9,1,1, 19.960, 10637.664, 438.398, 52984.662 25/06/27,13:32:00,14,09,1, 11.9,1,1, 19.960, 10637.618, 438.405, 52984.701 25/06/27,13:32:00,15,09,1, 11.9,1,1, 19.960, 10637.635, 438.399, 52984.644 25/06/27,13:32:00,16,09,1, 11.9,1,1, 19.960, 10637.601, 438.396, 52984.643 25/06/27,13:32:00,17,09,1, 11.9,1,1, 19.960, 10637.607, 438.404, 52984.683 25/06/27,13:32:00,18,09,1, 11.9,1,1, 19.960, 10637.611, 438.390, 52984.649 25/06/27,13:32:00,19,09,1, 11.9,1,1, 19.960, 10637.608, 438.385, 52984.663 25/06/27,13:32:01,00,08,1, 11.9,1,1, 19.963, 10637.602, 438.385, 52984.663 25/06/27,13:32:01,01,08,1, 11.9,1,1, 19.963, 10637.614, 438.379, 52984.687 25/06/27,13:32:01,02,08,1, 11.9,1,1, 19.963, 10637.576, 438.388, 52984.692 25/06/27,13:32:01,03,08,1, 11.9,1,1, 19.963, 10637.582, 438.406, 52984.649 25/06/27,13:32:01,04,08,1, 11.9,1,1, 19.963, 10637.576, 438.423, 52984.705 25/06/27,13:32:01,05,08,1, 11.9,1,1, 19.963, 10637.557, 438.385, 52984.652 25/06/27,13:32:01,06,08,1, 11.9,1,1, 19.963, 10637.558, 438.388, 52984.751 25/06/27,13:32:01,07,08,1, 11.9,1,1, 19.963, 10637.561, 438.389, 52984.611 25/06/27,13:32:01,08,08,1, 11.9,1,1, 19.963, 10637.550, 438.377, 52984.620 25/06/27,13:32:01,09,08,1, 11.9,1,1, 19.963, 10637.538, 438.378, 52984.631 25/06/27,13:32:01,10,08,1, 11.9,1,1, 19.963, 10637.563, 438.407, 52984.702 25/06/27,13:32:01,11,08,1, 11.9,1,1, 19.963, 10637.536, 438.393, 52984.758 25/06/27,13:32:01,12,08,1, 11.9,1,1, 19.963, 10637.537, 438.390, 52984.717 25/06/27,13:32:01,13,08,1, 11.9,1,1, 19.963, 10637.505, 438.390, 52984.668 25/06/27,13:32:01,14,08,1, 11.9,1,1, 19.963, 10637.507, 438.410, 52984.698 25/06/27,13:32:01,15,08,1, 11.9,1,1, 19.963, 10637.522, 438.369, 52984.687 25/06/27,13:32:01,16,08,1, 11.9,1,1, 19.963, 10637.520, 438.411, 52984.690 25/06/27,13:32:01,17,08,1, 11.9,1,1, 19.963, 10637.494, 438.404, 52984.650 25/06/27,13:32:01,18,08,1, 11.9,1,1, 19.963, 10637.512, 438.406, 52984.751 25/06/27,13:32:01,19,08,1, 11.9,1,1, 19.963, 10637.462, 438.388, 52984.687 25/06/27,13:32:02,00,08,1, 11.9,1,1, 19.960, 10637.460, 438.388, 52984.687 25/06/27,13:32:02,01,08,1, 11.9,1,1, 19.960, 10637.481, 438.394, 52984.732 25/06/27,13:32:02,02,08,1, 11.9,1,1, 19.960, 10637.500, 438.396, 52984.686 25/06/27,13:32:02,03,08,1, 11.9,1,1, 19.960, 10637.458, 438.379, 52984.737 25/06/27,13:32:02,04,08,1, 11.9,1,1, 19.960, 10637.471, 438.380, 52984.653 25/06/27,13:32:02,05,08,1, 11.9,1,1, 19.960, 10637.461, 438.364, 52984.656 25/06/27,13:32:02,06,08,1, 11.9,1,1, 19.960, 10637.437, 438.380, 52984.660 25/06/27,13:32:02,07,08,1, 11.9,1,1, 19.960, 10637.452, 438.394, 52984.759 25/06/27,13:32:02,08,08,1, 11.9,1,1, 19.960, 10637.443, 438.353, 52984.680 25/06/27,13:32:02,09,08,1, 11.9,1,1, 19.960, 10637.436, 438.374, 52984.715 25/06/27,13:32:02,10,08,1, 11.9,1,1, 19.960, 10637.413, 438.378, 52984.695 25/06/27,13:32:02,11,08,1, 11.9,1,1, 19.960, 10637.444, 438.395, 52984.726 25/06/27,13:32:02,12,08,1, 11.9,1,1, 19.960, 10637.428, 438.373, 52984.659 25/06/27,13:32:02,13,08,1, 11.9,1,1, 19.960, 10637.416, 438.388, 52984.672 25/06/27,13:32:02,14,08,1, 11.9,1,1, 19.960, 10637.406, 438.401, 52984.723 25/06/27,13:32:02,15,08,1, 11.9,1,1, 19.960, 10637.417, 438.385, 52984.667 25/06/27,13:32:02,16,08,1, 11.9,1,1, 19.960, 10637.417, 438.353, 52984.754 25/06/27,13:32:02,17,08,1, 11.9,1,1, 19.960, 10637.407, 438.385, 52984.692 25/06/27,13:32:02,18,08,1, 11.9,1,1, 19.960, 10637.365, 438.393, 52984.768 25/06/27,13:32:02,19,08,1, 11.9,1,1, 19.960, 10637.394, 438.386, 52984.699 25/06/27,13:32:03,00,08,1, 12.0,1,1, 19.961, 10637.393, 438.386, 52984.699 25/06/27,13:32:03,01,08,1, 12.0,1,1, 19.961, 10637.393, 438.390, 52984.720 25/06/27,13:32:03,02,08,1, 12.0,1,1, 19.961, 10637.367, 438.371, 52984.713 25/06/27,13:32:03,03,08,1, 12.0,1,1, 19.961, 10637.397, 438.384, 52984.697 25/06/27,13:32:03,04,08,1, 12.0,1,1, 19.961, 10637.393, 438.367, 52984.660 25/06/27,13:32:03,05,08,1, 12.0,1,1, 19.961, 10637.372, 438.387, 52984.726 25/06/27,13:32:03,06,08,1, 12.0,1,1, 19.961, 10637.362, 438.371, 52984.659 25/06/27,13:32:03,07,08,1, 12.0,1,1, 19.961, 10637.375, 438.357, 52984.740 25/06/27,13:32:03,08,08,1, 12.0,1,1, 19.961, 10637.339, 438.379, 52984.724 25/06/27,13:32:03,09,08,1, 12.0,1,1, 19.961, 10637.322, 438.369, 52984.638 25/06/27,13:32:03,10,08,1, 12.0,1,1, 19.961, 10637.351, 438.360, 52984.675 25/06/27,13:32:03,11,08,1, 12.0,1,1, 19.961, 10637.313, 438.397, 52984.721 25/06/27,13:32:03,12,08,1, 12.0,1,1, 19.961, 10637.306, 438.365, 52984.719 25/06/27,13:32:03,13,08,1, 12.0,1,1, 19.961, 10637.303, 438.358, 52984.699 25/06/27,13:32:03,14,08,1, 12.0,1,1, 19.961, 10637.345, 438.379, 52984.667 25/06/27,13:32:03,15,08,1, 12.0,1,1, 19.961, 10637.309, 438.379, 52984.743 25/06/27,13:32:03,16,08,1, 12.0,1,1, 19.961, 10637.321, 438.376, 52984.679 25/06/27,13:32:03,17,08,1, 12.0,1,1, 19.961, 10637.308, 438.412, 52984.709 25/06/27,13:32:03,18,08,1, 12.0,1,1, 19.961, 10637.298, 438.391, 52984.720 25/06/27,13:32:03,19,08,1, 12.0,1,1, 19.961, 10637.277, 438.371, 52984.686 25/06/27,13:32:04,00,10,1, 12.0,1,1, 19.961, 10637.276, 438.371, 52984.686 25/06/27,13:32:04,01,10,1, 12.0,1,1, 19.961, 10637.313, 438.369, 52984.744 25/06/27,13:32:04,02,10,1, 12.0,1,1, 19.961, 10637.263, 438.375, 52984.786 25/06/27,13:32:04,03,10,1, 12.0,1,1, 19.961, 10637.267, 438.382, 52984.768 25/06/27,13:32:04,04,10,1, 12.0,1,1, 19.961, 10637.267, 438.405, 52984.781 25/06/27,13:32:04,05,10,1, 12.0,1,1, 19.961, 10637.265, 438.400, 52984.727 25/06/27,13:32:04,06,10,1, 12.0,1,1, 19.961, 10637.243, 438.409, 52984.681 25/06/27,13:32:04,07,10,1, 12.0,1,1, 19.961, 10637.272, 438.372, 52984.732 25/06/27,13:32:04,08,10,1, 12.0,1,1, 19.961, 10637.254, 438.375, 52984.670 25/06/27,13:32:04,09,10,1, 12.0,1,1, 19.961, 10637.235, 438.388, 52984.678 25/06/27,13:32:04,10,10,1, 12.0,1,1, 19.961, 10637.216, 438.402, 52984.679 25/06/27,13:32:04,11,10,1, 12.0,1,1, 19.961, 10637.232, 438.381, 52984.724 25/06/27,13:32:04,12,10,1, 12.0,1,1, 19.961, 10637.206, 438.412, 52984.697 25/06/27,13:32:04,13,10,1, 12.0,1,1, 19.961, 10637.220, 438.399, 52984.665 25/06/27,13:32:04,14,10,1, 12.0,1,1, 19.961, 10637.186, 438.392, 52984.810 25/06/27,13:32:04,15,10,1, 12.0,1,1, 19.961, 10637.161, 438.405, 52984.810 25/06/27,13:32:04,16,10,1, 12.0,1,1, 19.961, 10637.199, 438.409, 52984.824 25/06/27,13:32:04,17,10,1, 12.0,1,1, 19.961, 10637.193, 438.426, 52984.771 25/06/27,13:32:04,18,10,1, 12.0,1,1, 19.961, 10637.163, 438.403, 52984.716 25/06/27,13:32:04,19,10,1, 12.0,1,1, 19.961, 10637.180, 438.419, 52984.751 25/06/27,13:32:05,00,09,1, 12.0,1,1, 19.965, 10637.176, 438.419, 52984.751 25/06/27,13:32:05,01,09,1, 12.0,1,1, 19.965, 10637.146, 438.449, 52984.768 25/06/27,13:32:05,02,09,1, 12.0,1,1, 19.965, 10637.148, 438.429, 52984.743 25/06/27,13:32:05,03,09,1, 12.0,1,1, 19.965, 10637.133, 438.417, 52984.794 25/06/27,13:32:05,04,09,1, 12.0,1,1, 19.965, 10637.129, 438.419, 52984.816 25/06/27,13:32:05,05,09,1, 12.0,1,1, 19.965, 10637.148, 438.434, 52984.698 25/06/27,13:32:05,06,09,1, 12.0,1,1, 19.965, 10637.103, 438.428, 52984.745 25/06/27,13:32:05,07,09,1, 12.0,1,1, 19.965, 10637.134, 438.457, 52984.734 25/06/27,13:32:05,08,09,1, 12.0,1,1, 19.965, 10637.104, 438.455, 52984.767 25/06/27,13:32:05,09,09,1, 12.0,1,1, 19.965, 10637.090, 438.457, 52984.696 25/06/27,13:32:05,10,09,1, 12.0,1,1, 19.965, 10637.079, 438.448, 52984.755 25/06/27,13:32:05,11,09,1, 12.0,1,1, 19.965, 10637.067, 438.450, 52984.830 25/06/27,13:32:05,12,09,1, 12.0,1,1, 19.965, 10637.067, 438.466, 52984.787 25/06/27,13:32:05,13,09,1, 12.0,1,1, 19.965, 10637.057, 438.457, 52984.706 25/06/27,13:32:05,14,09,1, 12.0,1,1, 19.965, 10637.031, 438.459, 52984.788 25/06/27,13:32:05,15,09,1, 12.0,1,1, 19.965, 10637.035, 438.469, 52984.750 25/06/27,13:32:05,16,09,1, 12.0,1,1, 19.965, 10637.063, 438.432, 52984.816 25/06/27,13:32:05,17,09,1, 12.0,1,1, 19.965, 10637.041, 438.439, 52984.763 25/06/27,13:32:05,18,09,1, 12.0,1,1, 19.965, 10637.034, 438.456, 52984.812 25/06/27,13:32:05,19,09,1, 12.0,1,1, 19.965, 10637.014, 438.480, 52984.821 25/06/27,13:32:06,00,08,1, 12.0,1,1, 19.958, 10637.009, 438.480, 52984.821 25/06/27,13:32:06,01,08,1, 12.0,1,1, 19.958, 10637.007, 438.474, 52984.761 25/06/27,13:32:06,02,08,1, 12.0,1,1, 19.958, 10636.998, 438.498, 52984.869 25/06/27,13:32:06,03,08,1, 12.0,1,1, 19.958, 10636.992, 438.516, 52984.800 25/06/27,13:32:06,04,08,1, 12.0,1,1, 19.958, 10637.012, 438.498, 52984.809 25/06/27,13:32:06,05,08,1, 12.0,1,1, 19.958, 10636.972, 438.498, 52984.830 25/06/27,13:32:06,06,08,1, 12.0,1,1, 19.958, 10636.962, 438.514, 52984.767 25/06/27,13:32:06,07,08,1, 12.0,1,1, 19.958, 10636.954, 438.508, 52984.830 25/06/27,13:32:06,08,08,1, 12.0,1,1, 19.958, 10636.940, 438.524, 52984.823 25/06/27,13:32:06,09,08,1, 12.0,1,1, 19.958, 10636.963, 438.514, 52984.848 25/06/27,13:32:06,10,08,1, 12.0,1,1, 19.958, 10636.935, 438.517, 52984.790 25/06/27,13:32:06,11,08,1, 12.0,1,1, 19.958, 10636.917, 438.528, 52984.857 25/06/27,13:32:06,12,08,1, 12.0,1,1, 19.958, 10636.926, 438.485, 52984.825 25/06/27,13:32:06,13,08,1, 12.0,1,1, 19.958, 10636.922, 438.515, 52984.877 25/06/27,13:32:06,14,08,1, 12.0,1,1, 19.958, 10636.939, 438.523, 52984.793 25/06/27,13:32:06,15,08,1, 12.0,1,1, 19.958, 10636.921, 438.517, 52984.824 25/06/27,13:32:06,16,08,1, 12.0,1,1, 19.958, 10636.900, 438.514, 52984.814 25/06/27,13:32:06,17,08,1, 12.0,1,1, 19.958, 10636.921, 438.545, 52984.838 25/06/27,13:32:06,18,08,1, 12.0,1,1, 19.958, 10636.883, 438.555, 52984.821 25/06/27,13:32:06,19,08,1, 12.0,1,1, 19.958, 10636.904, 438.530, 52984.846 25/06/27,13:32:07,00,09,1, 12.0,1,1, 19.963, 10636.901, 438.530, 52984.846 25/06/27,13:32:07,01,09,1, 12.0,1,1, 19.963, 10636.858, 438.545, 52984.833 25/06/27,13:32:07,02,09,1, 12.0,1,1, 19.963, 10636.870, 438.540, 52984.817 25/06/27,13:32:07,03,09,1, 12.0,1,1, 19.963, 10636.843, 438.550, 52984.860 25/06/27,13:32:07,04,09,1, 12.0,1,1, 19.963, 10636.846, 438.554, 52984.877 25/06/27,13:32:07,05,09,1, 12.0,1,1, 19.963, 10636.844, 438.556, 52984.849 25/06/27,13:32:07,06,09,1, 12.0,1,1, 19.963, 10636.804, 438.551, 52984.921 25/06/27,13:32:07,07,09,1, 12.0,1,1, 19.963, 10636.799, 438.561, 52984.779 25/06/27,13:32:07,08,09,1, 12.0,1,1, 19.963, 10636.800, 438.573, 52984.861 25/06/27,13:32:07,09,09,1, 12.0,1,1, 19.963, 10636.780, 438.571, 52984.882 25/06/27,13:32:07,10,09,1, 12.0,1,1, 19.963, 10636.770, 438.570, 52984.809 25/06/27,13:32:07,11,09,1, 12.0,1,1, 19.963, 10636.774, 438.562, 52984.785 25/06/27,13:32:07,12,09,1, 12.0,1,1, 19.963, 10636.748, 438.599, 52984.830 25/06/27,13:32:07,13,09,1, 12.0,1,1, 19.963, 10636.762, 438.607, 52984.914 25/06/27,13:32:07,14,09,1, 12.0,1,1, 19.963, 10636.776, 438.585, 52984.863 25/06/27,13:32:07,15,09,1, 12.0,1,1, 19.963, 10636.765, 438.569, 52984.822 25/06/27,13:32:07,16,09,1, 12.0,1,1, 19.963, 10636.761, 438.600, 52984.841 25/06/27,13:32:07,17,09,1, 12.0,1,1, 19.963, 10636.725, 438.619, 52984.888 25/06/27,13:32:07,18,09,1, 12.0,1,1, 19.963, 10636.714, 438.631, 52984.935 25/06/27,13:32:07,19,09,1, 12.0,1,1, 19.963, 10636.724, 438.607, 52984.953 25/06/27,13:32:08,00,10,1, 12.0,1,1, 19.967, 10636.717, 438.607, 52984.953 25/06/27,13:32:08,01,10,1, 12.0,1,1, 19.967, 10636.715, 438.615, 52984.835 25/06/27,13:32:08,02,10,1, 12.0,1,1, 19.967, 10636.691, 438.616, 52984.934 25/06/27,13:32:08,03,10,1, 12.0,1,1, 19.967, 10636.701, 438.611, 52984.901 25/06/27,13:32:08,04,10,1, 12.0,1,1, 19.967, 10636.670, 438.615, 52984.913 25/06/27,13:32:08,05,10,1, 12.0,1,1, 19.967, 10636.695, 438.623, 52984.939 25/06/27,13:32:08,06,10,1, 12.0,1,1, 19.967, 10636.674, 438.615, 52984.945 25/06/27,13:32:08,07,10,1, 12.0,1,1, 19.967, 10636.678, 438.648, 52984.910 25/06/27,13:32:08,08,10,1, 12.0,1,1, 19.967, 10636.670, 438.627, 52984.887 25/06/27,13:32:08,09,10,1, 12.0,1,1, 19.967, 10636.656, 438.653, 52984.985 25/06/27,13:32:08,10,10,1, 12.0,1,1, 19.967, 10636.644, 438.628, 52984.989 25/06/27,13:32:08,11,10,1, 12.0,1,1, 19.967, 10636.625, 438.648, 52984.952 25/06/27,13:32:08,12,10,1, 12.0,1,1, 19.967, 10636.637, 438.652, 52984.909 25/06/27,13:32:08,13,10,1, 12.0,1,1, 19.967, 10636.636, 438.641, 52984.919 25/06/27,13:32:08,14,10,1, 12.0,1,1, 19.967, 10636.612, 438.669, 52984.996 25/06/27,13:32:08,15,10,1, 12.0,1,1, 19.967, 10636.615, 438.665, 52985.009 25/06/27,13:32:08,16,10,1, 12.0,1,1, 19.967, 10636.632, 438.658, 52984.887 25/06/27,13:32:08,17,10,1, 12.0,1,1, 19.967, 10636.599, 438.662, 52984.975 25/06/27,13:32:08,18,10,1, 12.0,1,1, 19.967, 10636.611, 438.663, 52984.918 25/06/27,13:32:08,19,10,1, 12.0,1,1, 19.967, 10636.586, 438.677, 52984.965 25/06/27,13:32:09,00,09,1, 11.9,1,1, 19.967, 10636.584, 438.677, 52984.965 25/06/27,13:32:09,01,09,1, 11.9,1,1, 19.967, 10636.580, 438.669, 52984.950 25/06/27,13:32:09,02,09,1, 11.9,1,1, 19.967, 10636.568, 438.678, 52984.936 25/06/27,13:32:09,03,09,1, 11.9,1,1, 19.967, 10636.559, 438.676, 52984.942 25/06/27,13:32:09,04,09,1, 11.9,1,1, 19.967, 10636.558, 438.688, 52984.949 25/06/27,13:32:09,05,09,1, 11.9,1,1, 19.967, 10636.560, 438.681, 52984.910 25/06/27,13:32:09,06,09,1, 11.9,1,1, 19.967, 10636.530, 438.695, 52984.970 25/06/27,13:32:09,07,09,1, 11.9,1,1, 19.967, 10636.541, 438.678, 52984.906 25/06/27,13:32:09,08,09,1, 11.9,1,1, 19.967, 10636.520, 438.677, 52984.942 25/06/27,13:32:09,09,09,1, 11.9,1,1, 19.967, 10636.527, 438.708, 52984.980 25/06/27,13:32:09,10,09,1, 11.9,1,1, 19.967, 10636.506, 438.704, 52984.931 25/06/27,13:32:09,11,09,1, 11.9,1,1, 19.967, 10636.510, 438.690, 52984.895 25/06/27,13:32:09,12,09,1, 11.9,1,1, 19.967, 10636.495, 438.712, 52984.983 25/06/27,13:32:09,13,09,1, 11.9,1,1, 19.967, 10636.483, 438.720, 52984.973 25/06/27,13:32:09,14,09,1, 11.9,1,1, 19.967, 10636.489, 438.728, 52984.984 25/06/27,13:32:09,15,09,1, 11.9,1,1, 19.967, 10636.484, 438.722, 52984.971 25/06/27,13:32:09,16,09,1, 11.9,1,1, 19.967, 10636.463, 438.695, 52984.911 25/06/27,13:32:09,17,09,1, 11.9,1,1, 19.967, 10636.496, 438.714, 52984.967 25/06/27,13:32:09,18,09,1, 11.9,1,1, 19.967, 10636.468, 438.722, 52984.959 25/06/27,13:32:09,19,09,1, 11.9,1,1, 19.967, 10636.453, 438.718, 52984.955 25/06/27,13:32:10,00,10,1, 11.9,1,1, 19.963, 10636.450, 438.718, 52984.955 25/06/27,13:32:10,01,10,1, 11.9,1,1, 19.963, 10636.472, 438.732, 52985.006 25/06/27,13:32:10,02,10,1, 11.9,1,1, 19.963, 10636.427, 438.738, 52984.987 25/06/27,13:32:10,03,10,1, 11.9,1,1, 19.963, 10636.455, 438.724, 52984.953 25/06/27,13:32:10,04,10,1, 11.9,1,1, 19.963, 10636.427, 438.748, 52984.978 25/06/27,13:32:10,05,10,1, 11.9,1,1, 19.963, 10636.421, 438.745, 52985.033 25/06/27,13:32:10,06,10,1, 11.9,1,1, 19.963, 10636.390, 438.753, 52984.929 25/06/27,13:32:10,07,10,1, 11.9,1,1, 19.963, 10636.422, 438.760, 52984.973 25/06/27,13:32:10,08,10,1, 11.9,1,1, 19.963, 10636.399, 438.767, 52985.043 25/06/27,13:32:10,09,10,1, 11.9,1,1, 19.963, 10636.371, 438.770, 52985.027 25/06/27,13:32:10,10,10,1, 11.9,1,1, 19.963, 10636.401, 438.763, 52985.028 25/06/27,13:32:10,11,10,1, 11.9,1,1, 19.963, 10636.415, 438.772, 52984.980 25/06/27,13:32:10,12,10,1, 11.9,1,1, 19.963, 10636.386, 438.768, 52985.018 25/06/27,13:32:10,13,10,1, 11.9,1,1, 19.963, 10636.390, 438.771, 52984.948 25/06/27,13:32:10,14,10,1, 11.9,1,1, 19.963, 10636.350, 438.762, 52985.024 25/06/27,13:32:10,15,10,1, 11.9,1,1, 19.963, 10636.360, 438.767, 52985.024 25/06/27,13:32:10,16,10,1, 11.9,1,1, 19.963, 10636.377, 438.783, 52984.971 25/06/27,13:32:10,17,10,1, 11.9,1,1, 19.963, 10636.357, 438.787, 52984.963 25/06/27,13:32:10,18,10,1, 11.9,1,1, 19.963, 10636.348, 438.789, 52984.999 25/06/27,13:32:10,19,10,1, 11.9,1,1, 19.963, 10636.340, 438.776, 52985.065 25/06/27,13:32:11,00,09,1, 11.9,1,1, 19.962, 10636.333, 438.776, 52985.065 25/06/27,13:32:11,01,09,1, 11.9,1,1, 19.962, 10636.324, 438.798, 52984.989 25/06/27,13:32:11,02,09,1, 11.9,1,1, 19.962, 10636.299, 438.794, 52985.044 25/06/27,13:32:11,03,09,1, 11.9,1,1, 19.962, 10636.317, 438.793, 52985.024 25/06/27,13:32:11,04,09,1, 11.9,1,1, 19.962, 10636.298, 438.805, 52985.080 25/06/27,13:32:11,05,09,1, 11.9,1,1, 19.962, 10636.318, 438.807, 52984.967 25/06/27,13:32:11,06,09,1, 11.9,1,1, 19.962, 10636.295, 438.799, 52985.017 25/06/27,13:32:11,07,09,1, 11.9,1,1, 19.962, 10636.274, 438.815, 52985.046 25/06/27,13:32:11,08,09,1, 11.9,1,1, 19.962, 10636.278, 438.822, 52985.043 25/06/27,13:32:11,09,09,1, 11.9,1,1, 19.962, 10636.260, 438.839, 52985.022 25/06/27,13:32:11,10,09,1, 11.9,1,1, 19.962, 10636.255, 438.841, 52985.100 25/06/27,13:32:11,11,09,1, 11.9,1,1, 19.962, 10636.259, 438.838, 52984.996 25/06/27,13:32:11,12,09,1, 11.9,1,1, 19.962, 10636.256, 438.869, 52985.067 25/06/27,13:32:11,13,09,1, 11.9,1,1, 19.962, 10636.255, 438.850, 52985.006 25/06/27,13:32:11,14,09,1, 11.9,1,1, 19.962, 10636.260, 438.843, 52984.991 25/06/27,13:32:11,15,09,1, 11.9,1,1, 19.962, 10636.252, 438.837, 52985.095 25/06/27,13:32:11,16,09,1, 11.9,1,1, 19.962, 10636.235, 438.857, 52985.021 25/06/27,13:32:11,17,09,1, 11.9,1,1, 19.962, 10636.217, 438.851, 52985.078 25/06/27,13:32:11,18,09,1, 11.9,1,1, 19.962, 10636.232, 438.868, 52985.071 25/06/27,13:32:11,19,09,1, 11.9,1,1, 19.962, 10636.215, 438.905, 52985.002 25/06/27,13:32:12,00,09,1, 11.9,1,1, 19.966, 10636.208, 438.905, 52985.002 25/06/27,13:32:12,01,09,1, 11.9,1,1, 19.966, 10636.202, 438.891, 52985.030 25/06/27,13:32:12,02,09,1, 11.9,1,1, 19.966, 10636.194, 438.866, 52985.070 25/06/27,13:32:12,03,09,1, 11.9,1,1, 19.966, 10636.189, 438.891, 52985.110 25/06/27,13:32:12,04,09,1, 11.9,1,1, 19.966, 10636.195, 438.905, 52985.038 25/06/27,13:32:12,05,09,1, 11.9,1,1, 19.966, 10636.156, 438.887, 52985.170 25/06/27,13:32:12,06,09,1, 11.9,1,1, 19.966, 10636.155, 438.902, 52985.177 25/06/27,13:32:12,07,09,1, 11.9,1,1, 19.966, 10636.152, 438.904, 52985.122 25/06/27,13:32:12,08,09,1, 11.9,1,1, 19.966, 10636.148, 438.926, 52985.035 25/06/27,13:32:12,09,09,1, 11.9,1,1, 19.966, 10636.146, 438.909, 52985.097 25/06/27,13:32:12,10,09,1, 11.9,1,1, 19.966, 10636.133, 438.938, 52985.091 25/06/27,13:32:12,11,09,1, 11.9,1,1, 19.966, 10636.144, 438.929, 52985.136 25/06/27,13:32:12,12,09,1, 11.9,1,1, 19.966, 10636.135, 438.927, 52985.118 25/06/27,13:32:12,13,09,1, 11.9,1,1, 19.966, 10636.119, 438.931, 52985.097 25/06/27,13:32:12,14,09,1, 11.9,1,1, 19.966, 10636.118, 438.945, 52985.179 25/06/27,13:32:12,15,09,1, 11.9,1,1, 19.966, 10636.103, 438.975, 52985.182 25/06/27,13:32:12,16,09,1, 11.9,1,1, 19.966, 10636.142, 438.961, 52985.066 25/06/27,13:32:12,17,09,1, 11.9,1,1, 19.966, 10636.121, 438.971, 52985.107 25/06/27,13:32:12,18,09,1, 11.9,1,1, 19.966, 10636.097, 438.965, 52985.165 25/06/27,13:32:12,19,09,1, 11.9,1,1, 19.966, 10636.090, 438.961, 52985.154 25/06/27,13:32:13,00,10,1, 11.9,1,1, 19.965, 10636.083, 438.961, 52985.154 25/06/27,13:32:13,01,10,1, 11.9,1,1, 19.965, 10636.078, 438.967, 52985.152 25/06/27,13:32:13,02,10,1, 11.9,1,1, 19.965, 10636.119, 438.976, 52985.129 25/06/27,13:32:13,03,10,1, 11.9,1,1, 19.965, 10636.104, 439.000, 52985.140 25/06/27,13:32:13,04,10,1, 11.9,1,1, 19.965, 10636.091, 438.978, 52985.113 25/06/27,13:32:13,05,10,1, 11.9,1,1, 19.965, 10636.066, 438.993, 52985.211 25/06/27,13:32:13,06,10,1, 11.9,1,1, 19.965, 10636.053, 438.982, 52985.136 25/06/27,13:32:13,07,10,1, 11.9,1,1, 19.965, 10636.069, 438.991, 52985.168 25/06/27,13:32:13,08,10,1, 11.9,1,1, 19.965, 10636.080, 438.997, 52985.215 25/06/27,13:32:13,09,10,1, 11.9,1,1, 19.965, 10636.051, 438.997, 52985.132 25/06/27,13:32:13,10,10,1, 11.9,1,1, 19.965, 10636.041, 439.005, 52985.200 25/06/27,13:32:13,11,10,1, 11.9,1,1, 19.965, 10636.041, 439.006, 52985.174 25/06/27,13:32:13,12,10,1, 11.9,1,1, 19.965, 10636.048, 439.002, 52985.137 25/06/27,13:32:13,13,10,1, 11.9,1,1, 19.965, 10636.032, 439.010, 52985.111 25/06/27,13:32:13,14,10,1, 11.9,1,1, 19.965, 10636.039, 438.995, 52985.109 25/06/27,13:32:13,15,10,1, 11.9,1,1, 19.965, 10636.005, 439.013, 52985.082 25/06/27,13:32:13,16,10,1, 11.9,1,1, 19.965, 10635.993, 439.046, 52985.217 25/06/27,13:32:13,17,10,1, 11.9,1,1, 19.965, 10635.993, 439.045, 52985.172 25/06/27,13:32:13,18,10,1, 11.9,1,1, 19.965, 10636.002, 439.027, 52985.195 25/06/27,13:32:13,19,10,1, 11.9,1,1, 19.965, 10635.977, 439.046, 52985.169 25/06/27,13:32:14,00,08,1, 12.0,1,1, 19.966, 10635.974, 439.046, 52985.169 25/06/27,13:32:14,01,08,1, 12.0,1,1, 19.966, 10635.960, 439.063, 52985.269 25/06/27,13:32:14,02,08,1, 12.0,1,1, 19.966, 10635.975, 439.040, 52985.170 25/06/27,13:32:14,03,08,1, 12.0,1,1, 19.966, 10635.947, 439.061, 52985.218 25/06/27,13:32:14,04,08,1, 12.0,1,1, 19.966, 10635.948, 439.052, 52985.231 25/06/27,13:32:14,05,08,1, 12.0,1,1, 19.966, 10635.959, 439.049, 52985.187 25/06/27,13:32:14,06,08,1, 12.0,1,1, 19.966, 10635.945, 439.068, 52985.234 25/06/27,13:32:14,07,08,1, 12.0,1,1, 19.966, 10635.951, 439.050, 52985.177 25/06/27,13:32:14,08,08,1, 12.0,1,1, 19.966, 10635.939, 439.062, 52985.225 25/06/27,13:32:14,09,08,1, 12.0,1,1, 19.966, 10635.937, 439.054, 52985.142 25/06/27,13:32:14,10,08,1, 12.0,1,1, 19.966, 10635.914, 439.072, 52985.213 25/06/27,13:32:14,11,08,1, 12.0,1,1, 19.966, 10635.930, 439.083, 52985.184 25/06/27,13:32:14,12,08,1, 12.0,1,1, 19.966, 10635.926, 439.106, 52985.247 25/06/27,13:32:14,13,08,1, 12.0,1,1, 19.966, 10635.924, 439.090, 52985.199 25/06/27,13:32:14,14,08,1, 12.0,1,1, 19.966, 10635.916, 439.094, 52985.226 25/06/27,13:32:14,15,08,1, 12.0,1,1, 19.966, 10635.898, 439.100, 52985.217 25/06/27,13:32:14,16,08,1, 12.0,1,1, 19.966, 10635.920, 439.107, 52985.239 25/06/27,13:32:14,17,08,1, 12.0,1,1, 19.966, 10635.893, 439.115, 52985.220 25/06/27,13:32:14,18,08,1, 12.0,1,1, 19.966, 10635.889, 439.104, 52985.237 25/06/27,13:32:14,19,08,1, 12.0,1,1, 19.966, 10635.873, 439.123, 52985.203 25/06/27,13:32:15,00,09,1, 11.9,1,1, 19.963, 10635.866, 439.123, 52985.203 25/06/27,13:32:15,01,09,1, 11.9,1,1, 19.963, 10635.895, 439.117, 52985.215 25/06/27,13:32:15,02,09,1, 11.9,1,1, 19.963, 10635.859, 439.133, 52985.217 25/06/27,13:32:15,03,09,1, 11.9,1,1, 19.963, 10635.859, 439.133, 52985.228 25/06/27,13:32:15,04,09,1, 11.9,1,1, 19.963, 10635.844, 439.099, 52985.231 25/06/27,13:32:15,05,09,1, 11.9,1,1, 19.963, 10635.851, 439.118, 52985.247 25/06/27,13:32:15,06,09,1, 11.9,1,1, 19.963, 10635.846, 439.130, 52985.190 25/06/27,13:32:15,07,09,1, 11.9,1,1, 19.963, 10635.856, 439.114, 52985.244 25/06/27,13:32:15,08,09,1, 11.9,1,1, 19.963, 10635.856, 439.120, 52985.201 25/06/27,13:32:15,09,09,1, 11.9,1,1, 19.963, 10635.833, 439.136, 52985.181 25/06/27,13:32:15,10,09,1, 11.9,1,1, 19.963, 10635.801, 439.151, 52985.271 25/06/27,13:32:15,11,09,1, 11.9,1,1, 19.963, 10635.803, 439.144, 52985.185 25/06/27,13:32:15,12,09,1, 11.9,1,1, 19.963, 10635.806, 439.166, 52985.196 25/06/27,13:32:15,13,09,1, 11.9,1,1, 19.963, 10635.809, 439.136, 52985.267 25/06/27,13:32:15,14,09,1, 11.9,1,1, 19.963, 10635.781, 439.140, 52985.258 25/06/27,13:32:15,15,09,1, 11.9,1,1, 19.963, 10635.754, 439.167, 52985.166 25/06/27,13:32:15,16,09,1, 11.9,1,1, 19.963, 10635.807, 439.138, 52985.198 25/06/27,13:32:15,17,09,1, 11.9,1,1, 19.963, 10635.790, 439.161, 52985.221 25/06/27,13:32:15,18,09,1, 11.9,1,1, 19.963, 10635.793, 439.144, 52985.200 25/06/27,13:32:15,19,09,1, 11.9,1,1, 19.963, 10635.766, 439.139, 52985.194 25/06/27,13:32:16,00,08,1, 11.9,1,1, 19.962, 10635.766, 439.139, 52985.194 25/06/27,13:32:16,01,08,1, 11.9,1,1, 19.962, 10635.757, 439.153, 52985.195 25/06/27,13:32:16,02,08,1, 11.9,1,1, 19.962, 10635.756, 439.161, 52985.190 25/06/27,13:32:16,03,08,1, 11.9,1,1, 19.962, 10635.748, 439.165, 52985.281 25/06/27,13:32:16,04,08,1, 11.9,1,1, 19.962, 10635.743, 439.144, 52985.245 25/06/27,13:32:16,05,08,1, 11.9,1,1, 19.962, 10635.722, 439.179, 52985.267 25/06/27,13:32:16,06,08,1, 11.9,1,1, 19.962, 10635.722, 439.169, 52985.297 25/06/27,13:32:16,07,08,1, 11.9,1,1, 19.962, 10635.741, 439.150, 52985.239 25/06/27,13:32:16,08,08,1, 11.9,1,1, 19.962, 10635.734, 439.157, 52985.229 25/06/27,13:32:16,09,08,1, 11.9,1,1, 19.962, 10635.700, 439.166, 52985.273 25/06/27,13:32:16,10,08,1, 11.9,1,1, 19.962, 10635.707, 439.159, 52985.234 25/06/27,13:32:16,11,08,1, 11.9,1,1, 19.962, 10635.689, 439.181, 52985.273 25/06/27,13:32:16,12,08,1, 11.9,1,1, 19.962, 10635.708, 439.173, 52985.239 25/06/27,13:32:16,13,08,1, 11.9,1,1, 19.962, 10635.681, 439.186, 52985.201 25/06/27,13:32:16,14,08,1, 11.9,1,1, 19.962, 10635.660, 439.163, 52985.268 25/06/27,13:32:16,15,08,1, 11.9,1,1, 19.962, 10635.649, 439.179, 52985.281 25/06/27,13:32:16,16,08,1, 11.9,1,1, 19.962, 10635.674, 439.185, 52985.257 25/06/27,13:32:16,17,08,1, 11.9,1,1, 19.962, 10635.652, 439.179, 52985.273 25/06/27,13:32:16,18,08,1, 11.9,1,1, 19.962, 10635.627, 439.186, 52985.262 25/06/27,13:32:16,19,08,1, 11.9,1,1, 19.962, 10635.628, 439.210, 52985.299 25/06/27,13:32:17,00,10,1, 11.9,1,1, 19.966, 10635.624, 439.210, 52985.299 25/06/27,13:32:17,01,10,1, 11.9,1,1, 19.966, 10635.629, 439.205, 52985.184 25/06/27,13:32:17,02,10,1, 11.9,1,1, 19.966, 10635.607, 439.200, 52985.301 25/06/27,13:32:17,03,10,1, 11.9,1,1, 19.966, 10635.616, 439.190, 52985.279 25/06/27,13:32:17,04,10,1, 11.9,1,1, 19.966, 10635.591, 439.213, 52985.289 25/06/27,13:32:17,05,10,1, 11.9,1,1, 19.966, 10635.589, 439.206, 52985.251 25/06/27,13:32:17,06,10,1, 11.9,1,1, 19.966, 10635.561, 439.185, 52985.344 25/06/27,13:32:17,07,10,1, 11.9,1,1, 19.966, 10635.568, 439.206, 52985.271 25/06/27,13:32:17,08,10,1, 11.9,1,1, 19.966, 10635.564, 439.204, 52985.273 25/06/27,13:32:17,09,10,1, 11.9,1,1, 19.966, 10635.581, 439.228, 52985.310 25/06/27,13:32:17,10,10,1, 11.9,1,1, 19.966, 10635.554, 439.205, 52985.271 25/06/27,13:32:17,11,10,1, 11.9,1,1, 19.966, 10635.548, 439.212, 52985.300 25/06/27,13:32:17,12,10,1, 11.9,1,1, 19.966, 10635.530, 439.239, 52985.328 25/06/27,13:32:17,13,10,1, 11.9,1,1, 19.966, 10635.548, 439.245, 52985.283 25/06/27,13:32:17,14,10,1, 11.9,1,1, 19.966, 10635.526, 439.231, 52985.334 25/06/27,13:32:17,15,10,1, 11.9,1,1, 19.966, 10635.509, 439.252, 52985.303 25/06/27,13:32:17,16,10,1, 11.9,1,1, 19.966, 10635.518, 439.237, 52985.254 25/06/27,13:32:17,17,10,1, 11.9,1,1, 19.966, 10635.507, 439.234, 52985.280 25/06/27,13:32:17,18,10,1, 11.9,1,1, 19.966, 10635.525, 439.242, 52985.405 25/06/27,13:32:17,19,10,1, 11.9,1,1, 19.966, 10635.455, 439.258, 52985.309 25/06/27,13:32:18,00,12,1, 11.9,1,1, 19.964, 10635.449, 439.258, 52985.309 25/06/27,13:32:18,01,12,1, 11.9,1,1, 19.964, 10635.461, 439.248, 52985.321 25/06/27,13:32:18,02,12,1, 11.9,1,1, 19.964, 10635.445, 439.244, 52985.304 25/06/27,13:32:18,03,12,1, 11.9,1,1, 19.964, 10635.463, 439.260, 52985.318 25/06/27,13:32:18,04,12,1, 11.9,1,1, 19.964, 10635.438, 439.262, 52985.246 25/06/27,13:32:18,05,12,1, 11.9,1,1, 19.964, 10635.441, 439.252, 52985.305 25/06/27,13:32:18,06,12,1, 11.9,1,1, 19.964, 10635.418, 439.241, 52985.296 25/06/27,13:32:18,07,12,1, 11.9,1,1, 19.964, 10635.417, 439.270, 52985.353 25/06/27,13:32:18,08,12,1, 11.9,1,1, 19.964, 10635.406, 439.280, 52985.428 25/06/27,13:32:18,09,12,1, 11.9,1,1, 19.964, 10635.412, 439.265, 52985.297 25/06/27,13:32:18,10,12,1, 11.9,1,1, 19.964, 10635.400, 439.273, 52985.287 25/06/27,13:32:18,11,12,1, 11.9,1,1, 19.964, 10635.372, 439.287, 52985.409 25/06/27,13:32:18,12,12,1, 11.9,1,1, 19.964, 10635.389, 439.274, 52985.331 25/06/27,13:32:18,13,12,1, 11.9,1,1, 19.964, 10635.382, 439.301, 52985.405 25/06/27,13:32:18,14,12,1, 11.9,1,1, 19.964, 10635.364, 439.270, 52985.299 25/06/27,13:32:18,15,12,1, 11.9,1,1, 19.964, 10635.348, 439.271, 52985.377 25/06/27,13:32:18,16,12,1, 11.9,1,1, 19.964, 10635.358, 439.299, 52985.374 25/06/27,13:32:18,17,12,1, 11.9,1,1, 19.964, 10635.349, 439.285, 52985.365 25/06/27,13:32:18,18,12,1, 11.9,1,1, 19.964, 10635.329, 439.298, 52985.360 25/06/27,13:32:18,19,12,1, 11.9,1,1, 19.964, 10635.344, 439.279, 52985.283 25/06/27,13:32:19,00,10,1, 11.9,1,1, 19.963, 10635.340, 439.279, 52985.283 25/06/27,13:32:19,01,10,1, 11.9,1,1, 19.963, 10635.311, 439.309, 52985.365 25/06/27,13:32:19,02,10,1, 11.9,1,1, 19.963, 10635.292, 439.314, 52985.310 25/06/27,13:32:19,03,10,1, 11.9,1,1, 19.963, 10635.312, 439.312, 52985.356 25/06/27,13:32:19,04,10,1, 11.9,1,1, 19.963, 10635.292, 439.319, 52985.280 25/06/27,13:32:19,05,10,1, 11.9,1,1, 19.963, 10635.270, 439.304, 52985.259 25/06/27,13:32:19,06,10,1, 11.9,1,1, 19.963, 10635.273, 439.268, 52985.281 25/06/27,13:32:19,07,10,1, 11.9,1,1, 19.963, 10635.284, 439.300, 52985.334 25/06/27,13:32:19,08,10,1, 11.9,1,1, 19.963, 10635.235, 439.310, 52985.358 25/06/27,13:32:19,09,10,1, 11.9,1,1, 19.963, 10635.247, 439.324, 52985.312 25/06/27,13:32:19,10,10,1, 11.9,1,1, 19.963, 10635.215, 439.314, 52985.455 25/06/27,13:32:19,11,10,1, 11.9,1,1, 19.963, 10635.216, 439.329, 52985.372 25/06/27,13:32:19,12,10,1, 11.9,1,1, 19.963, 10635.211, 439.320, 52985.397 25/06/27,13:32:19,13,10,1, 11.9,1,1, 19.963, 10635.191, 439.338, 52985.374 25/06/27,13:32:19,14,10,1, 11.9,1,1, 19.963, 10635.206, 439.323, 52985.343 25/06/27,13:32:19,15,10,1, 11.9,1,1, 19.963, 10635.172, 439.346, 52985.393 25/06/27,13:32:19,16,10,1, 11.9,1,1, 19.963, 10635.162, 439.349, 52985.356 25/06/27,13:32:19,17,10,1, 11.9,1,1, 19.963, 10635.177, 439.350, 52985.314 25/06/27,13:32:19,18,10,1, 11.9,1,1, 19.963, 10635.167, 439.360, 52985.332 25/06/27,13:32:19,19,10,1, 11.9,1,1, 19.963, 10635.166, 439.356, 52985.374 25/06/27,13:32:20,00,09,1, 12.0,1,1, 19.969, 10635.165, 439.356, 52985.374 25/06/27,13:32:20,01,09,1, 12.0,1,1, 19.969, 10635.161, 439.364, 52985.319 25/06/27,13:32:20,02,09,1, 12.0,1,1, 19.969, 10635.137, 439.366, 52985.328 25/06/27,13:32:20,03,09,1, 12.0,1,1, 19.969, 10635.140, 439.379, 52985.410 25/06/27,13:32:20,04,09,1, 12.0,1,1, 19.969, 10635.141, 439.367, 52985.335 25/06/27,13:32:20,05,09,1, 12.0,1,1, 19.969, 10635.119, 439.372, 52985.312 25/06/27,13:32:20,06,09,1, 12.0,1,1, 19.969, 10635.152, 439.400, 52985.385 25/06/27,13:32:20,07,09,1, 12.0,1,1, 19.969, 10635.120, 439.406, 52985.404 25/06/27,13:32:20,08,09,1, 12.0,1,1, 19.969, 10635.094, 439.387, 52985.394 25/06/27,13:32:20,09,09,1, 12.0,1,1, 19.969, 10635.103, 439.411, 52985.334 25/06/27,13:32:20,10,09,1, 12.0,1,1, 19.969, 10635.089, 439.412, 52985.397 25/06/27,13:32:20,11,09,1, 12.0,1,1, 19.969, 10635.093, 439.389, 52985.348 25/06/27,13:32:20,12,09,1, 12.0,1,1, 19.969, 10635.046, 439.401, 52985.385 25/06/27,13:32:20,13,09,1, 12.0,1,1, 19.969, 10635.071, 439.386, 52985.342 25/06/27,13:32:20,14,09,1, 12.0,1,1, 19.969, 10635.053, 439.423, 52985.424 25/06/27,13:32:20,15,09,1, 12.0,1,1, 19.969, 10635.051, 439.426, 52985.418 25/06/27,13:32:20,16,09,1, 12.0,1,1, 19.969, 10635.056, 439.386, 52985.407 25/06/27,13:32:20,17,09,1, 12.0,1,1, 19.969, 10635.043, 439.405, 52985.409 25/06/27,13:32:20,18,09,1, 12.0,1,1, 19.969, 10635.024, 439.433, 52985.410 25/06/27,13:32:20,19,09,1, 12.0,1,1, 19.969, 10635.021, 439.418, 52985.412 25/06/27,13:32:21,00,11,1, 12.0,1,1, 19.967, 10635.015, 439.418, 52985.412 25/06/27,13:32:21,01,11,1, 12.0,1,1, 19.967, 10635.019, 439.461, 52985.406 25/06/27,13:32:21,02,11,1, 12.0,1,1, 19.967, 10635.023, 439.450, 52985.393 25/06/27,13:32:21,03,11,1, 12.0,1,1, 19.967, 10635.012, 439.449, 52985.368 25/06/27,13:32:21,04,11,1, 12.0,1,1, 19.967, 10634.999, 439.417, 52985.358 25/06/27,13:32:21,05,11,1, 12.0,1,1, 19.967, 10634.979, 439.461, 52985.403 25/06/27,13:32:21,06,11,1, 12.0,1,1, 19.967, 10634.954, 439.448, 52985.396 25/06/27,13:32:21,07,11,1, 12.0,1,1, 19.967, 10634.961, 439.457, 52985.413 25/06/27,13:32:21,08,11,1, 12.0,1,1, 19.967, 10634.968, 439.446, 52985.445 25/06/27,13:32:21,09,11,1, 12.0,1,1, 19.967, 10634.961, 439.484, 52985.427 25/06/27,13:32:21,10,11,1, 12.0,1,1, 19.967, 10634.950, 439.462, 52985.457 25/06/27,13:32:21,11,11,1, 12.0,1,1, 19.967, 10634.928, 439.479, 52985.463 25/06/27,13:32:21,12,11,1, 12.0,1,1, 19.967, 10634.923, 439.492, 52985.453 25/06/27,13:32:21,13,11,1, 12.0,1,1, 19.967, 10634.935, 439.477, 52985.366 25/06/27,13:32:21,14,11,1, 12.0,1,1, 19.967, 10634.926, 439.484, 52985.510 25/06/27,13:32:21,15,11,1, 12.0,1,1, 19.967, 10634.923, 439.490, 52985.530 25/06/27,13:32:21,16,11,1, 12.0,1,1, 19.967, 10634.884, 439.499, 52985.412 25/06/27,13:32:21,17,11,1, 12.0,1,1, 19.967, 10634.916, 439.479, 52985.374 25/06/27,13:32:21,18,11,1, 12.0,1,1, 19.967, 10634.888, 439.477, 52985.418 25/06/27,13:32:21,19,11,1, 12.0,1,1, 19.967, 10634.895, 439.471, 52985.426 25/06/27,13:32:22,00,09,1, 11.9,1,1, 19.966, 10634.890, 439.471, 52985.426 25/06/27,13:32:22,01,09,1, 11.9,1,1, 19.966, 10634.861, 439.509, 52985.504 25/06/27,13:32:22,02,09,1, 11.9,1,1, 19.966, 10634.841, 439.514, 52985.469 25/06/27,13:32:22,03,09,1, 11.9,1,1, 19.966, 10634.851, 439.495, 52985.493 25/06/27,13:32:22,04,09,1, 11.9,1,1, 19.966, 10634.851, 439.527, 52985.489 25/06/27,13:32:22,05,09,1, 11.9,1,1, 19.966, 10634.843, 439.519, 52985.520 25/06/27,13:32:22,06,09,1, 11.9,1,1, 19.966, 10634.856, 439.513, 52985.456 25/06/27,13:32:22,07,09,1, 11.9,1,1, 19.966, 10634.831, 439.521, 52985.479 25/06/27,13:32:22,08,09,1, 11.9,1,1, 19.966, 10634.822, 439.524, 52985.510 25/06/27,13:32:22,09,09,1, 11.9,1,1, 19.966, 10634.832, 439.545, 52985.403 25/06/27,13:32:22,10,09,1, 11.9,1,1, 19.966, 10634.819, 439.536, 52985.473 25/06/27,13:32:22,11,09,1, 11.9,1,1, 19.966, 10634.837, 439.538, 52985.462 25/06/27,13:32:22,12,09,1, 11.9,1,1, 19.966, 10634.810, 439.541, 52985.454 25/06/27,13:32:22,13,09,1, 11.9,1,1, 19.966, 10634.785, 439.533, 52985.538 25/06/27,13:32:22,14,09,1, 11.9,1,1, 19.966, 10634.781, 439.544, 52985.503 25/06/27,13:32:22,15,09,1, 11.9,1,1, 19.966, 10634.766, 439.531, 52985.507 25/06/27,13:32:22,16,09,1, 11.9,1,1, 19.966, 10634.777, 439.544, 52985.467 25/06/27,13:32:22,17,09,1, 11.9,1,1, 19.966, 10634.749, 439.577, 52985.528 25/06/27,13:32:22,18,09,1, 11.9,1,1, 19.966, 10634.770, 439.538, 52985.524 25/06/27,13:32:22,19,09,1, 11.9,1,1, 19.966, 10634.735, 439.538, 52985.540 25/06/27,13:32:23,00,08,1, 12.0,1,1, 19.967, 10634.731, 439.538, 52985.540 25/06/27,13:32:23,01,08,1, 12.0,1,1, 19.967, 10634.724, 439.570, 52985.523 25/06/27,13:32:23,02,08,1, 12.0,1,1, 19.967, 10634.725, 439.566, 52985.455 25/06/27,13:32:23,03,08,1, 12.0,1,1, 19.967, 10634.735, 439.558, 52985.496 25/06/27,13:32:23,04,08,1, 12.0,1,1, 19.967, 10634.717, 439.579, 52985.481 25/06/27,13:32:23,05,08,1, 12.0,1,1, 19.967, 10634.746, 439.571, 52985.521 25/06/27,13:32:23,06,08,1, 12.0,1,1, 19.967, 10634.692, 439.572, 52985.521 25/06/27,13:32:23,07,08,1, 12.0,1,1, 19.967, 10634.687, 439.581, 52985.531 25/06/27,13:32:23,08,08,1, 12.0,1,1, 19.967, 10634.700, 439.596, 52985.545 25/06/27,13:32:23,09,08,1, 12.0,1,1, 19.967, 10634.665, 439.573, 52985.518 25/06/27,13:32:23,10,08,1, 12.0,1,1, 19.967, 10634.671, 439.595, 52985.524 25/06/27,13:32:23,11,08,1, 12.0,1,1, 19.967, 10634.678, 439.588, 52985.513 25/06/27,13:32:23,12,08,1, 12.0,1,1, 19.967, 10634.674, 439.609, 52985.565 25/06/27,13:32:23,13,08,1, 12.0,1,1, 19.967, 10634.679, 439.581, 52985.564 25/06/27,13:32:23,14,08,1, 12.0,1,1, 19.967, 10634.669, 439.598, 52985.584 25/06/27,13:32:23,15,08,1, 12.0,1,1, 19.967, 10634.646, 439.585, 52985.568 25/06/27,13:32:23,16,08,1, 12.0,1,1, 19.967, 10634.654, 439.609, 52985.560 25/06/27,13:32:23,17,08,1, 12.0,1,1, 19.967, 10634.627, 439.588, 52985.552 25/06/27,13:32:23,18,08,1, 12.0,1,1, 19.967, 10634.649, 439.599, 52985.574 25/06/27,13:32:23,19,08,1, 12.0,1,1, 19.967, 10634.638, 439.595, 52985.503 25/06/27,13:32:24,00,08,1, 12.0,1,1, 19.970, 10634.631, 439.595, 52985.503 25/06/27,13:32:24,01,08,1, 12.0,1,1, 19.970, 10634.620, 439.619, 52985.439 25/06/27,13:32:24,02,08,1, 12.0,1,1, 19.970, 10634.582, 439.609, 52985.576 25/06/27,13:32:24,03,08,1, 12.0,1,1, 19.970, 10634.607, 439.634, 52985.591 25/06/27,13:32:24,04,08,1, 12.0,1,1, 19.970, 10634.584, 439.620, 52985.494 25/06/27,13:32:24,05,08,1, 12.0,1,1, 19.970, 10634.602, 439.618, 52985.480 25/06/27,13:32:24,06,08,1, 12.0,1,1, 19.970, 10634.577, 439.630, 52985.508 25/06/27,13:32:24,07,08,1, 12.0,1,1, 19.970, 10634.573, 439.618, 52985.512 25/06/27,13:32:24,08,08,1, 12.0,1,1, 19.970, 10634.559, 439.614, 52985.594 25/06/27,13:32:24,09,08,1, 12.0,1,1, 19.970, 10634.584, 439.630, 52985.501 25/06/27,13:32:24,10,08,1, 12.0,1,1, 19.970, 10634.585, 439.655, 52985.537 25/06/27,13:32:24,11,08,1, 12.0,1,1, 19.970, 10634.575, 439.625, 52985.539 25/06/27,13:32:24,12,08,1, 12.0,1,1, 19.970, 10634.559, 439.643, 52985.601 25/06/27,13:32:24,13,08,1, 12.0,1,1, 19.970, 10634.566, 439.647, 52985.548 25/06/27,13:32:24,14,08,1, 12.0,1,1, 19.970, 10634.534, 439.629, 52985.515 25/06/27,13:32:24,15,08,1, 12.0,1,1, 19.970, 10634.523, 439.649, 52985.593 25/06/27,13:32:24,16,08,1, 12.0,1,1, 19.970, 10634.539, 439.646, 52985.560 25/06/27,13:32:24,17,08,1, 12.0,1,1, 19.970, 10634.518, 439.630, 52985.544 25/06/27,13:32:24,18,08,1, 12.0,1,1, 19.970, 10634.520, 439.646, 52985.529 25/06/27,13:32:24,19,08,1, 12.0,1,1, 19.970, 10634.537, 439.670, 52985.614 25/06/27,13:32:25,00,10,1, 11.9,1,1, 19.967, 10634.531, 439.670, 52985.614 25/06/27,13:32:25,01,10,1, 11.9,1,1, 19.967, 10634.494, 439.654, 52985.611 25/06/27,13:32:25,02,10,1, 11.9,1,1, 19.967, 10634.493, 439.675, 52985.550 25/06/27,13:32:25,03,10,1, 11.9,1,1, 19.967, 10634.482, 439.668, 52985.533 25/06/27,13:32:25,04,10,1, 11.9,1,1, 19.967, 10634.464, 439.652, 52985.614 25/06/27,13:32:25,05,10,1, 11.9,1,1, 19.967, 10634.476, 439.675, 52985.545 25/06/27,13:32:25,06,10,1, 11.9,1,1, 19.967, 10634.473, 439.659, 52985.547 25/06/27,13:32:25,07,10,1, 11.9,1,1, 19.967, 10634.466, 439.674, 52985.514 25/06/27,13:32:25,08,10,1, 11.9,1,1, 19.967, 10634.452, 439.669, 52985.547 25/06/27,13:32:25,09,10,1, 11.9,1,1, 19.967, 10634.437, 439.676, 52985.589 25/06/27,13:32:25,10,10,1, 11.9,1,1, 19.967, 10634.436, 439.677, 52985.587 25/06/27,13:32:25,11,10,1, 11.9,1,1, 19.967, 10634.437, 439.689, 52985.571 25/06/27,13:32:25,12,10,1, 11.9,1,1, 19.967, 10634.454, 439.684, 52985.593 25/06/27,13:32:25,13,10,1, 11.9,1,1, 19.967, 10634.461, 439.670, 52985.496 25/06/27,13:32:25,14,10,1, 11.9,1,1, 19.967, 10634.436, 439.692, 52985.588 25/06/27,13:32:25,15,10,1, 11.9,1,1, 19.967, 10634.460, 439.664, 52985.575 25/06/27,13:32:25,16,10,1, 11.9,1,1, 19.967, 10634.442, 439.672, 52985.562 25/06/27,13:32:25,17,10,1, 11.9,1,1, 19.967, 10634.414, 439.680, 52985.591 25/06/27,13:32:25,18,10,1, 11.9,1,1, 19.967, 10634.409, 439.697, 52985.524 25/06/27,13:32:25,19,10,1, 11.9,1,1, 19.967, 10634.425, 439.703, 52985.595 25/06/27,13:32:26,00,07,1, 11.9,1,1, 19.970, 10634.422, 439.703, 52985.595 25/06/27,13:32:26,01,07,1, 11.9,1,1, 19.970, 10634.421, 439.690, 52985.643 25/06/27,13:32:26,02,07,1, 11.9,1,1, 19.970, 10634.410, 439.667, 52985.513 25/06/27,13:32:26,03,07,1, 11.9,1,1, 19.970, 10634.394, 439.700, 52985.550 25/06/27,13:32:26,04,07,1, 11.9,1,1, 19.970, 10634.378, 439.721, 52985.602 25/06/27,13:32:26,05,07,1, 11.9,1,1, 19.970, 10634.372, 439.710, 52985.513 25/06/27,13:32:26,06,07,1, 11.9,1,1, 19.970, 10634.390, 439.696, 52985.578 25/06/27,13:32:26,07,07,1, 11.9,1,1, 19.970, 10634.387, 439.714, 52985.578 25/06/27,13:32:26,08,07,1, 11.9,1,1, 19.970, 10634.363, 439.698, 52985.503 25/06/27,13:32:26,09,07,1, 11.9,1,1, 19.970, 10634.382, 439.728, 52985.534 25/06/27,13:32:26,10,07,1, 11.9,1,1, 19.970, 10634.368, 439.730, 52985.645 25/06/27,13:32:26,11,07,1, 11.9,1,1, 19.970, 10634.339, 439.736, 52985.532 25/06/27,13:32:26,12,07,1, 11.9,1,1, 19.970, 10634.376, 439.740, 52985.608 25/06/27,13:32:26,13,07,1, 11.9,1,1, 19.970, 10634.365, 439.727, 52985.650 25/06/27,13:32:26,14,07,1, 11.9,1,1, 19.970, 10634.345, 439.724, 52985.557 25/06/27,13:32:26,15,07,1, 11.9,1,1, 19.970, 10634.358, 439.718, 52985.637 25/06/27,13:32:26,16,07,1, 11.9,1,1, 19.970, 10634.348, 439.732, 52985.524 25/06/27,13:32:26,17,07,1, 11.9,1,1, 19.970, 10634.337, 439.740, 52985.560 25/06/27,13:32:26,18,07,1, 11.9,1,1, 19.970, 10634.341, 439.729, 52985.631 25/06/27,13:32:26,19,07,1, 11.9,1,1, 19.970, 10634.340, 439.754, 52985.607 25/06/27,13:32:27,00,09,1, 12.0,1,1, 19.970, 10634.339, 439.754, 52985.607 25/06/27,13:32:27,01,09,1, 12.0,1,1, 19.970, 10634.327, 439.763, 52985.667 25/06/27,13:32:27,02,09,1, 12.0,1,1, 19.970, 10634.328, 439.758, 52985.630 25/06/27,13:32:27,03,09,1, 12.0,1,1, 19.970, 10634.333, 439.746, 52985.565 25/06/27,13:32:27,04,09,1, 12.0,1,1, 19.970, 10634.296, 439.775, 52985.647 25/06/27,13:32:27,05,09,1, 12.0,1,1, 19.970, 10634.288, 439.738, 52985.565 25/06/27,13:32:27,06,09,1, 12.0,1,1, 19.970, 10634.296, 439.748, 52985.616 25/06/27,13:32:27,07,09,1, 12.0,1,1, 19.970, 10634.310, 439.758, 52985.606 25/06/27,13:32:27,08,09,1, 12.0,1,1, 19.970, 10634.306, 439.765, 52985.588 25/06/27,13:32:27,09,09,1, 12.0,1,1, 19.970, 10634.303, 439.766, 52985.650 25/06/27,13:32:27,10,09,1, 12.0,1,1, 19.970, 10634.281, 439.766, 52985.668 25/06/27,13:32:27,11,09,1, 12.0,1,1, 19.970, 10634.271, 439.773, 52985.649 25/06/27,13:32:27,12,09,1, 12.0,1,1, 19.970, 10634.247, 439.760, 52985.601 25/06/27,13:32:27,13,09,1, 12.0,1,1, 19.970, 10634.271, 439.760, 52985.645 25/06/27,13:32:27,14,09,1, 12.0,1,1, 19.970, 10634.277, 439.761, 52985.671 25/06/27,13:32:27,15,09,1, 12.0,1,1, 19.970, 10634.261, 439.784, 52985.711 25/06/27,13:32:27,16,09,1, 12.0,1,1, 19.970, 10634.231, 439.778, 52985.627 25/06/27,13:32:27,17,09,1, 12.0,1,1, 19.970, 10634.235, 439.795, 52985.667 25/06/27,13:32:27,18,09,1, 12.0,1,1, 19.970, 10634.230, 439.777, 52985.667 25/06/27,13:32:27,19,09,1, 12.0,1,1, 19.970, 10634.224, 439.787, 52985.668 25/06/27,13:32:28,00,08,1, 11.9,1,1, 19.970, 10634.222, 439.787, 52985.668 25/06/27,13:32:28,01,08,1, 11.9,1,1, 19.970, 10634.213, 439.798, 52985.661 25/06/27,13:32:28,02,08,1, 11.9,1,1, 19.970, 10634.183, 439.777, 52985.613 25/06/27,13:32:28,03,08,1, 11.9,1,1, 19.970, 10634.205, 439.801, 52985.623 25/06/27,13:32:28,04,08,1, 11.9,1,1, 19.970, 10634.208, 439.798, 52985.633 25/06/27,13:32:28,05,08,1, 11.9,1,1, 19.970, 10634.221, 439.810, 52985.724 25/06/27,13:32:28,06,08,1, 11.9,1,1, 19.970, 10634.209, 439.787, 52985.637 25/06/27,13:32:28,07,08,1, 11.9,1,1, 19.970, 10634.217, 439.831, 52985.710 25/06/27,13:32:28,08,08,1, 11.9,1,1, 19.970, 10634.230, 439.800, 52985.625 25/06/27,13:32:28,09,08,1, 11.9,1,1, 19.970, 10634.206, 439.811, 52985.601 25/06/27,13:32:28,10,08,1, 11.9,1,1, 19.970, 10634.181, 439.807, 52985.718 25/06/27,13:32:28,11,08,1, 11.9,1,1, 19.970, 10634.190, 439.812, 52985.702 25/06/27,13:32:28,12,08,1, 11.9,1,1, 19.970, 10634.181, 439.816, 52985.635 25/06/27,13:32:28,13,08,1, 11.9,1,1, 19.970, 10634.153, 439.846, 52985.630 25/06/27,13:32:28,14,08,1, 11.9,1,1, 19.970, 10634.169, 439.838, 52985.656 25/06/27,13:32:28,15,08,1, 11.9,1,1, 19.970, 10634.161, 439.859, 52985.689 25/06/27,13:32:28,16,08,1, 11.9,1,1, 19.970, 10634.160, 439.830, 52985.594 25/06/27,13:32:28,17,08,1, 11.9,1,1, 19.970, 10634.156, 439.838, 52985.622 25/06/27,13:32:28,18,08,1, 11.9,1,1, 19.970, 10634.177, 439.869, 52985.719 25/06/27,13:32:28,19,08,1, 11.9,1,1, 19.970, 10634.155, 439.863, 52985.724 25/06/27,13:32:29,00,08,1, 11.9,1,1, 19.970, 10634.147, 439.863, 52985.724 25/06/27,13:32:29,01,08,1, 11.9,1,1, 19.970, 10634.138, 439.859, 52985.700 25/06/27,13:32:29,02,08,1, 11.9,1,1, 19.970, 10634.137, 439.833, 52985.614 25/06/27,13:32:29,03,08,1, 11.9,1,1, 19.970, 10634.116, 439.849, 52985.738 25/06/27,13:32:29,04,08,1, 11.9,1,1, 19.970, 10634.141, 439.874, 52985.716 25/06/27,13:32:29,05,08,1, 11.9,1,1, 19.970, 10634.125, 439.883, 52985.684 25/06/27,13:32:29,06,08,1, 11.9,1,1, 19.970, 10634.114, 439.877, 52985.733 25/06/27,13:32:29,07,08,1, 11.9,1,1, 19.970, 10634.112, 439.876, 52985.671 25/06/27,13:32:29,08,08,1, 11.9,1,1, 19.970, 10634.094, 439.880, 52985.730 25/06/27,13:32:29,09,08,1, 11.9,1,1, 19.970, 10634.110, 439.916, 52985.695 25/06/27,13:32:29,10,08,1, 11.9,1,1, 19.970, 10634.107, 439.861, 52985.702 25/06/27,13:32:29,11,08,1, 11.9,1,1, 19.970, 10634.104, 439.888, 52985.789 25/06/27,13:32:29,12,08,1, 11.9,1,1, 19.970, 10634.121, 439.900, 52985.797 25/06/27,13:32:29,13,08,1, 11.9,1,1, 19.970, 10634.084, 439.894, 52985.744 25/06/27,13:32:29,14,08,1, 11.9,1,1, 19.970, 10634.102, 439.908, 52985.685 25/06/27,13:32:29,15,08,1, 11.9,1,1, 19.970, 10634.099, 439.917, 52985.812 25/06/27,13:32:29,16,08,1, 11.9,1,1, 19.970, 10634.083, 439.936, 52985.720 25/06/27,13:32:29,17,08,1, 11.9,1,1, 19.970, 10634.074, 439.924, 52985.740 25/06/27,13:32:29,18,08,1, 11.9,1,1, 19.970, 10634.072, 439.940, 52985.689 25/06/27,13:32:29,19,08,1, 11.9,1,1, 19.970, 10634.052, 439.926, 52985.808 25/06/27,13:32:30,00,09,1, 11.9,1,1, 19.971, 10634.047, 439.926, 52985.808 25/06/27,13:32:30,01,09,1, 11.9,1,1, 19.971, 10634.082, 439.897, 52985.702 25/06/27,13:32:30,02,09,1, 11.9,1,1, 19.971, 10634.053, 439.929, 52985.846 25/06/27,13:32:30,03,09,1, 11.9,1,1, 19.971, 10634.064, 439.925, 52985.771 25/06/27,13:32:30,04,09,1, 11.9,1,1, 19.971, 10634.064, 439.947, 52985.829 25/06/27,13:32:30,05,09,1, 11.9,1,1, 19.971, 10634.043, 439.935, 52985.783 25/06/27,13:32:30,06,09,1, 11.9,1,1, 19.971, 10634.050, 439.949, 52985.752 25/06/27,13:32:30,07,09,1, 11.9,1,1, 19.971, 10634.077, 439.935, 52985.750 25/06/27,13:32:30,08,09,1, 11.9,1,1, 19.971, 10634.040, 439.958, 52985.802 25/06/27,13:32:30,09,09,1, 11.9,1,1, 19.971, 10634.021, 439.966, 52985.761 25/06/27,13:32:30,10,09,1, 11.9,1,1, 19.971, 10634.053, 439.970, 52985.812 25/06/27,13:32:30,11,09,1, 11.9,1,1, 19.971, 10634.026, 439.957, 52985.774 25/06/27,13:32:30,12,09,1, 11.9,1,1, 19.971, 10634.041, 439.978, 52985.825 25/06/27,13:32:30,13,09,1, 11.9,1,1, 19.971, 10634.025, 439.984, 52985.777 25/06/27,13:32:30,14,09,1, 11.9,1,1, 19.971, 10634.010, 439.971, 52985.775 25/06/27,13:32:30,15,09,1, 11.9,1,1, 19.971, 10634.032, 439.969, 52985.756 25/06/27,13:32:30,16,09,1, 11.9,1,1, 19.971, 10634.026, 439.962, 52985.797 25/06/27,13:32:30,17,09,1, 11.9,1,1, 19.971, 10634.020, 439.971, 52985.810 25/06/27,13:32:30,18,09,1, 11.9,1,1, 19.971, 10634.005, 439.982, 52985.817 25/06/27,13:32:30,19,09,1, 11.9,1,1, 19.971, 10634.036, 439.985, 52985.822 25/06/27,13:32:31,00,08,1, 12.0,1,1, 19.975, 10634.030, 439.985, 52985.822 25/06/27,13:32:31,01,08,1, 12.0,1,1, 19.975, 10634.004, 440.032, 52985.793 25/06/27,13:32:31,02,08,1, 12.0,1,1, 19.975, 10634.007, 440.032, 52985.947 25/06/27,13:32:31,03,08,1, 12.0,1,1, 19.975, 10634.028, 439.985, 52985.781 25/06/27,13:32:31,04,08,1, 12.0,1,1, 19.975, 10634.019, 440.015, 52985.805 25/06/27,13:32:31,05,08,1, 12.0,1,1, 19.975, 10634.032, 440.001, 52985.796 25/06/27,13:32:31,06,08,1, 12.0,1,1, 19.975, 10634.007, 439.995, 52985.834 25/06/27,13:32:31,07,08,1, 12.0,1,1, 19.975, 10634.003, 439.991, 52985.774 25/06/27,13:32:31,08,08,1, 12.0,1,1, 19.975, 10634.014, 440.002, 52985.811 25/06/27,13:32:31,09,08,1, 12.0,1,1, 19.975, 10633.994, 440.013, 52985.745 25/06/27,13:32:31,10,08,1, 12.0,1,1, 19.975, 10634.014, 440.003, 52985.786 25/06/27,13:32:31,11,08,1, 12.0,1,1, 19.975, 10633.987, 440.041, 52985.891 25/06/27,13:32:31,12,08,1, 12.0,1,1, 19.975, 10633.977, 440.034, 52985.788 25/06/27,13:32:31,13,08,1, 12.0,1,1, 19.975, 10633.992, 440.044, 52985.826 25/06/27,13:32:31,14,08,1, 12.0,1,1, 19.975, 10633.960, 440.045, 52985.810 25/06/27,13:32:31,15,08,1, 12.0,1,1, 19.975, 10633.967, 440.041, 52985.824 25/06/27,13:32:31,16,08,1, 12.0,1,1, 19.975, 10633.986, 440.059, 52985.872 25/06/27,13:32:31,17,08,1, 12.0,1,1, 19.975, 10633.960, 440.056, 52985.791 25/06/27,13:32:31,18,08,1, 12.0,1,1, 19.975, 10633.971, 440.068, 52985.850 25/06/27,13:32:31,19,08,1, 12.0,1,1, 19.975, 10633.953, 440.063, 52985.805 25/06/27,13:32:32,00,09,1, 11.9,1,1, 19.975, 10633.947, 440.063, 52985.805 25/06/27,13:32:32,01,09,1, 11.9,1,1, 19.975, 10633.952, 440.064, 52985.791 25/06/27,13:32:32,02,09,1, 11.9,1,1, 19.975, 10633.937, 440.094, 52985.910 25/06/27,13:32:32,03,09,1, 11.9,1,1, 19.975, 10633.932, 440.071, 52985.777 25/06/27,13:32:32,04,09,1, 11.9,1,1, 19.975, 10633.937, 440.092, 52985.861 25/06/27,13:32:32,05,09,1, 11.9,1,1, 19.975, 10633.913, 440.090, 52985.807 25/06/27,13:32:32,06,09,1, 11.9,1,1, 19.975, 10633.944, 440.110, 52985.873 25/06/27,13:32:32,07,09,1, 11.9,1,1, 19.975, 10633.908, 440.110, 52985.768 25/06/27,13:32:32,08,09,1, 11.9,1,1, 19.975, 10633.899, 440.076, 52985.772 25/06/27,13:32:32,09,09,1, 11.9,1,1, 19.975, 10633.917, 440.104, 52985.863 25/06/27,13:32:32,10,09,1, 11.9,1,1, 19.975, 10633.910, 440.104, 52985.792 25/06/27,13:32:32,11,09,1, 11.9,1,1, 19.975, 10633.924, 440.131, 52985.804 25/06/27,13:32:32,12,09,1, 11.9,1,1, 19.975, 10633.923, 440.129, 52985.880 25/06/27,13:32:32,13,09,1, 11.9,1,1, 19.975, 10633.918, 440.095, 52985.797 25/06/27,13:32:32,14,09,1, 11.9,1,1, 19.975, 10633.894, 440.137, 52985.858 25/06/27,13:32:32,15,09,1, 11.9,1,1, 19.975, 10633.926, 440.107, 52985.854 25/06/27,13:32:32,16,09,1, 11.9,1,1, 19.975, 10633.879, 440.117, 52985.884 25/06/27,13:32:32,17,09,1, 11.9,1,1, 19.975, 10633.890, 440.150, 52985.911 25/06/27,13:32:32,18,09,1, 11.9,1,1, 19.975, 10633.889, 440.141, 52985.871 25/06/27,13:32:32,19,09,1, 11.9,1,1, 19.975, 10633.871, 440.161, 52985.897 25/06/27,13:32:33,00,10,1, 11.9,1,1, 19.970, 10633.863, 440.161, 52985.897 25/06/27,13:32:33,01,10,1, 11.9,1,1, 19.970, 10633.904, 440.143, 52985.854 25/06/27,13:32:33,02,10,1, 11.9,1,1, 19.970, 10633.869, 440.158, 52985.829 25/06/27,13:32:33,03,10,1, 11.9,1,1, 19.970, 10633.881, 440.142, 52985.829 25/06/27,13:32:33,04,10,1, 11.9,1,1, 19.970, 10633.868, 440.146, 52985.814 25/06/27,13:32:33,05,10,1, 11.9,1,1, 19.970, 10633.873, 440.160, 52985.842 25/06/27,13:32:33,06,10,1, 11.9,1,1, 19.970, 10633.859, 440.169, 52985.888 25/06/27,13:32:33,07,10,1, 11.9,1,1, 19.970, 10633.864, 440.160, 52985.851 25/06/27,13:32:33,08,10,1, 11.9,1,1, 19.970, 10633.855, 440.200, 52985.932 25/06/27,13:32:33,09,10,1, 11.9,1,1, 19.970, 10633.853, 440.177, 52985.926 25/06/27,13:32:33,10,10,1, 11.9,1,1, 19.970, 10633.856, 440.181, 52985.941 25/06/27,13:32:33,11,10,1, 11.9,1,1, 19.970, 10633.875, 440.185, 52985.952 25/06/27,13:32:33,12,10,1, 11.9,1,1, 19.970, 10633.836, 440.166, 52985.832 25/06/27,13:32:33,13,10,1, 11.9,1,1, 19.970, 10633.823, 440.196, 52985.930 25/06/27,13:32:33,14,10,1, 11.9,1,1, 19.970, 10633.834, 440.193, 52985.800 25/06/27,13:32:33,15,10,1, 11.9,1,1, 19.970, 10633.826, 440.207, 52985.975 25/06/27,13:32:33,16,10,1, 11.9,1,1, 19.970, 10633.860, 440.196, 52985.904 25/06/27,13:32:33,17,10,1, 11.9,1,1, 19.970, 10633.848, 440.218, 52985.870 25/06/27,13:32:33,18,10,1, 11.9,1,1, 19.970, 10633.818, 440.210, 52985.958 25/06/27,13:32:33,19,10,1, 11.9,1,1, 19.970, 10633.816, 440.175, 52985.923 25/06/27,13:32:34,00,08,1, 11.9,1,1, 19.972, 10633.813, 440.175, 52985.923 25/06/27,13:32:34,01,08,1, 11.9,1,1, 19.972, 10633.808, 440.198, 52985.877 25/06/27,13:32:34,02,08,1, 11.9,1,1, 19.972, 10633.822, 440.230, 52985.890 25/06/27,13:32:34,03,08,1, 11.9,1,1, 19.972, 10633.833, 440.194, 52985.957 25/06/27,13:32:34,04,08,1, 11.9,1,1, 19.972, 10633.816, 440.217, 52985.923 25/06/27,13:32:34,05,08,1, 11.9,1,1, 19.972, 10633.835, 440.218, 52985.891 25/06/27,13:32:34,06,08,1, 11.9,1,1, 19.972, 10633.794, 440.261, 52985.880 25/06/27,13:32:34,07,08,1, 11.9,1,1, 19.972, 10633.794, 440.244, 52985.897 25/06/27,13:32:34,08,08,1, 11.9,1,1, 19.972, 10633.795, 440.253, 52985.900 25/06/27,13:32:34,09,08,1, 11.9,1,1, 19.972, 10633.785, 440.246, 52985.876 25/06/27,13:32:34,10,08,1, 11.9,1,1, 19.972, 10633.784, 440.259, 52985.942 25/06/27,13:32:34,11,08,1, 11.9,1,1, 19.972, 10633.769, 440.284, 52985.980 25/06/27,13:32:34,12,08,1, 11.9,1,1, 19.972, 10633.774, 440.256, 52985.969 25/06/27,13:32:34,13,08,1, 11.9,1,1, 19.972, 10633.774, 440.256, 52985.947 25/06/27,13:32:34,14,08,1, 11.9,1,1, 19.972, 10633.776, 440.265, 52985.866 25/06/27,13:32:34,15,08,1, 11.9,1,1, 19.972, 10633.783, 440.280, 52985.887 25/06/27,13:32:34,16,08,1, 11.9,1,1, 19.972, 10633.776, 440.260, 52985.921 25/06/27,13:32:34,17,08,1, 11.9,1,1, 19.972, 10633.748, 440.233, 52985.913 25/06/27,13:32:34,18,08,1, 11.9,1,1, 19.972, 10633.767, 440.246, 52985.862 25/06/27,13:32:34,19,08,1, 11.9,1,1, 19.972, 10633.736, 440.274, 52985.918 25/06/27,13:32:35,00,07,1, 12.0,1,1, 19.972, 10633.730, 440.274, 52985.918 25/06/27,13:32:35,01,07,1, 12.0,1,1, 19.972, 10633.751, 440.276, 52985.927 25/06/27,13:32:35,02,07,1, 12.0,1,1, 19.972, 10633.730, 440.262, 52985.932 25/06/27,13:32:35,03,07,1, 12.0,1,1, 19.972, 10633.728, 440.281, 52985.944 25/06/27,13:32:35,04,07,1, 12.0,1,1, 19.972, 10633.756, 440.282, 52985.959 25/06/27,13:32:35,05,07,1, 12.0,1,1, 19.972, 10633.735, 440.309, 52985.987 25/06/27,13:32:35,06,07,1, 12.0,1,1, 19.972, 10633.739, 440.300, 52985.959 25/06/27,13:32:35,07,07,1, 12.0,1,1, 19.972, 10633.721, 440.312, 52985.939 25/06/27,13:32:35,08,07,1, 12.0,1,1, 19.972, 10633.724, 440.317, 52985.960 25/06/27,13:32:35,09,07,1, 12.0,1,1, 19.972, 10633.714, 440.320, 52985.942 25/06/27,13:32:35,10,07,1, 12.0,1,1, 19.972, 10633.725, 440.293, 52985.928 25/06/27,13:32:35,11,07,1, 12.0,1,1, 19.972, 10633.721, 440.335, 52985.910 25/06/27,13:32:35,12,07,1, 12.0,1,1, 19.972, 10633.690, 440.341, 52985.906 25/06/27,13:32:35,13,07,1, 12.0,1,1, 19.972, 10633.719, 440.342, 52985.971 25/06/27,13:32:35,14,07,1, 12.0,1,1, 19.972, 10633.703, 440.346, 52985.953 25/06/27,13:32:35,15,07,1, 12.0,1,1, 19.972, 10633.710, 440.335, 52985.945 25/06/27,13:32:35,16,07,1, 12.0,1,1, 19.972, 10633.685, 440.349, 52985.988 25/06/27,13:32:35,17,07,1, 12.0,1,1, 19.972, 10633.672, 440.348, 52985.940 25/06/27,13:32:35,18,07,1, 12.0,1,1, 19.972, 10633.687, 440.378, 52985.927 25/06/27,13:32:35,19,07,1, 12.0,1,1, 19.972, 10633.673, 440.365, 52986.025 25/06/27,13:32:36,00,07,1, 12.0,1,1, 19.974, 10633.671, 440.365, 52986.025 25/06/27,13:32:36,01,07,1, 12.0,1,1, 19.974, 10633.663, 440.384, 52986.001 25/06/27,13:32:36,02,07,1, 12.0,1,1, 19.974, 10633.670, 440.361, 52986.007 25/06/27,13:32:36,03,07,1, 12.0,1,1, 19.974, 10633.674, 440.366, 52986.013 25/06/27,13:32:36,04,07,1, 12.0,1,1, 19.974, 10633.679, 440.398, 52986.073 25/06/27,13:32:36,05,07,1, 12.0,1,1, 19.974, 10633.685, 440.399, 52985.987 25/06/27,13:32:36,06,07,1, 12.0,1,1, 19.974, 10633.684, 440.388, 52986.070 25/06/27,13:32:36,07,07,1, 12.0,1,1, 19.974, 10633.655, 440.382, 52985.996 25/06/27,13:32:36,08,07,1, 12.0,1,1, 19.974, 10633.661, 440.397, 52986.010 25/06/27,13:32:36,09,07,1, 12.0,1,1, 19.974, 10633.644, 440.389, 52985.986 25/06/27,13:32:36,10,07,1, 12.0,1,1, 19.974, 10633.629, 440.406, 52986.000 25/06/27,13:32:36,11,07,1, 12.0,1,1, 19.974, 10633.620, 440.398, 52985.958 25/06/27,13:32:36,12,07,1, 12.0,1,1, 19.974, 10633.654, 440.429, 52986.017 25/06/27,13:32:36,13,07,1, 12.0,1,1, 19.974, 10633.627, 440.416, 52985.958 25/06/27,13:32:36,14,07,1, 12.0,1,1, 19.974, 10633.619, 440.425, 52986.006 25/06/27,13:32:36,15,07,1, 12.0,1,1, 19.974, 10633.638, 440.430, 52986.006 25/06/27,13:32:36,16,07,1, 12.0,1,1, 19.974, 10633.621, 440.431, 52985.984 25/06/27,13:32:36,17,07,1, 12.0,1,1, 19.974, 10633.605, 440.420, 52986.049 25/06/27,13:32:36,18,07,1, 12.0,1,1, 19.974, 10633.634, 440.431, 52985.979 25/06/27,13:32:36,19,07,1, 12.0,1,1, 19.974, 10633.591, 440.438, 52985.990 25/06/27,13:32:37,00,09,1, 12.0,1,1, 19.971, 10633.588, 440.438, 52985.990 25/06/27,13:32:37,01,09,1, 12.0,1,1, 19.971, 10633.598, 440.432, 52985.977 25/06/27,13:32:37,02,09,1, 12.0,1,1, 19.971, 10633.585, 440.472, 52986.050 25/06/27,13:32:37,03,09,1, 12.0,1,1, 19.971, 10633.571, 440.456, 52986.041 25/06/27,13:32:37,04,09,1, 12.0,1,1, 19.971, 10633.564, 440.464, 52986.108 25/06/27,13:32:37,05,09,1, 12.0,1,1, 19.971, 10633.577, 440.479, 52986.079 25/06/27,13:32:37,06,09,1, 12.0,1,1, 19.971, 10633.565, 440.473, 52986.064 25/06/27,13:32:37,07,09,1, 12.0,1,1, 19.971, 10633.593, 440.483, 52986.092 25/06/27,13:32:37,08,09,1, 12.0,1,1, 19.971, 10633.540, 440.482, 52986.099 25/06/27,13:32:37,09,09,1, 12.0,1,1, 19.971, 10633.572, 440.477, 52986.136 25/06/27,13:32:37,10,09,1, 12.0,1,1, 19.971, 10633.575, 440.477, 52986.095 25/06/27,13:32:37,11,09,1, 12.0,1,1, 19.971, 10633.540, 440.481, 52986.084 25/06/27,13:32:37,12,09,1, 12.0,1,1, 19.971, 10633.535, 440.501, 52986.090 25/06/27,13:32:37,13,09,1, 12.0,1,1, 19.971, 10633.535, 440.506, 52986.073 25/06/27,13:32:37,14,09,1, 12.0,1,1, 19.971, 10633.528, 440.492, 52986.037 25/06/27,13:32:37,15,09,1, 12.0,1,1, 19.971, 10633.530, 440.526, 52986.099 25/06/27,13:32:37,16,09,1, 12.0,1,1, 19.971, 10633.531, 440.526, 52986.111 25/06/27,13:32:37,17,09,1, 12.0,1,1, 19.971, 10633.528, 440.497, 52986.064 25/06/27,13:32:37,18,09,1, 12.0,1,1, 19.971, 10633.510, 440.516, 52986.191 25/06/27,13:32:37,19,09,1, 12.0,1,1, 19.971, 10633.508, 440.516, 52986.142 25/06/27,13:32:38,00,09,1, 11.9,1,1, 19.971, 10633.504, 440.516, 52986.142 25/06/27,13:32:38,01,09,1, 11.9,1,1, 19.971, 10633.513, 440.551, 52986.130 25/06/27,13:32:38,02,09,1, 11.9,1,1, 19.971, 10633.500, 440.530, 52986.101 25/06/27,13:32:38,03,09,1, 11.9,1,1, 19.971, 10633.493, 440.550, 52986.118 25/06/27,13:32:38,04,09,1, 11.9,1,1, 19.971, 10633.511, 440.548, 52986.169 25/06/27,13:32:38,05,09,1, 11.9,1,1, 19.971, 10633.469, 440.571, 52986.108 25/06/27,13:32:38,06,09,1, 11.9,1,1, 19.971, 10633.467, 440.586, 52986.161 25/06/27,13:32:38,07,09,1, 11.9,1,1, 19.971, 10633.465, 440.561, 52986.060 25/06/27,13:32:38,08,09,1, 11.9,1,1, 19.971, 10633.450, 440.576, 52986.152 25/06/27,13:32:38,09,09,1, 11.9,1,1, 19.971, 10633.468, 440.574, 52986.105 25/06/27,13:32:38,10,09,1, 11.9,1,1, 19.971, 10633.448, 440.566, 52986.133 25/06/27,13:32:38,11,09,1, 11.9,1,1, 19.971, 10633.434, 440.597, 52986.165 25/06/27,13:32:38,12,09,1, 11.9,1,1, 19.971, 10633.437, 440.588, 52986.123 25/06/27,13:32:38,13,09,1, 11.9,1,1, 19.971, 10633.431, 440.589, 52986.174 25/06/27,13:32:38,14,09,1, 11.9,1,1, 19.971, 10633.405, 440.590, 52986.134 25/06/27,13:32:38,15,09,1, 11.9,1,1, 19.971, 10633.435, 440.615, 52986.182 25/06/27,13:32:38,16,09,1, 11.9,1,1, 19.971, 10633.429, 440.617, 52986.194 25/06/27,13:32:38,17,09,1, 11.9,1,1, 19.971, 10633.374, 440.613, 52986.109 25/06/27,13:32:38,18,09,1, 11.9,1,1, 19.971, 10633.405, 440.606, 52986.117 25/06/27,13:32:38,19,09,1, 11.9,1,1, 19.971, 10633.381, 440.646, 52986.236 25/06/27,13:32:39,00,08,1, 11.8,1,1, 19.976, 10633.379, 440.646, 52986.236 25/06/27,13:32:39,01,08,1, 11.8,1,1, 19.976, 10633.379, 440.626, 52986.096 25/06/27,13:32:39,02,08,1, 11.8,1,1, 19.976, 10633.371, 440.637, 52986.226 25/06/27,13:32:39,03,08,1, 11.8,1,1, 19.976, 10633.341, 440.645, 52986.185 25/06/27,13:32:39,04,08,1, 11.8,1,1, 19.976, 10633.356, 440.649, 52986.167 25/06/27,13:32:39,05,08,1, 11.8,1,1, 19.976, 10633.368, 440.663, 52986.216 25/06/27,13:32:39,06,08,1, 11.8,1,1, 19.976, 10633.326, 440.635, 52986.136 25/06/27,13:32:39,07,08,1, 11.8,1,1, 19.976, 10633.355, 440.653, 52986.243 25/06/27,13:32:39,08,08,1, 11.8,1,1, 19.976, 10633.333, 440.669, 52986.223 25/06/27,13:32:39,09,08,1, 11.8,1,1, 19.976, 10633.338, 440.658, 52986.202 25/06/27,13:32:39,10,08,1, 11.8,1,1, 19.976, 10633.343, 440.674, 52986.179 25/06/27,13:32:39,11,08,1, 11.8,1,1, 19.976, 10633.324, 440.673, 52986.196 25/06/27,13:32:39,12,08,1, 11.8,1,1, 19.976, 10633.324, 440.680, 52986.253 25/06/27,13:32:39,13,08,1, 11.8,1,1, 19.976, 10633.274, 440.713, 52986.166 25/06/27,13:32:39,14,08,1, 11.8,1,1, 19.976, 10633.302, 440.707, 52986.266 25/06/27,13:32:39,15,08,1, 11.8,1,1, 19.976, 10633.319, 440.720, 52986.243 25/06/27,13:32:39,16,08,1, 11.8,1,1, 19.976, 10633.300, 440.688, 52986.092 25/06/27,13:32:39,17,08,1, 11.8,1,1, 19.976, 10633.305, 440.715, 52986.187 25/06/27,13:32:39,18,08,1, 11.8,1,1, 19.976, 10633.273, 440.707, 52986.177 25/06/27,13:32:39,19,08,1, 11.8,1,1, 19.976, 10633.267, 440.735, 52986.236 25/06/27,13:32:40,00,11,1, 11.9,1,1, 19.972, 10633.262, 440.735, 52986.236 25/06/27,13:32:40,01,11,1, 11.9,1,1, 19.972, 10633.274, 440.721, 52986.248 25/06/27,13:32:40,02,11,1, 11.9,1,1, 19.972, 10633.238, 440.734, 52986.274 25/06/27,13:32:40,03,11,1, 11.9,1,1, 19.972, 10633.264, 440.752, 52986.251 25/06/27,13:32:40,04,11,1, 11.9,1,1, 19.972, 10633.270, 440.775, 52986.244 25/06/27,13:32:40,05,11,1, 11.9,1,1, 19.972, 10633.258, 440.758, 52986.305 25/06/27,13:32:40,06,11,1, 11.9,1,1, 19.972, 10633.270, 440.753, 52986.230 25/06/27,13:32:40,07,11,1, 11.9,1,1, 19.972, 10633.251, 440.776, 52986.282 25/06/27,13:32:40,08,11,1, 11.9,1,1, 19.972, 10633.221, 440.783, 52986.323 25/06/27,13:32:40,09,11,1, 11.9,1,1, 19.972, 10633.200, 440.782, 52986.288 25/06/27,13:32:40,10,11,1, 11.9,1,1, 19.972, 10633.222, 440.781, 52986.298 25/06/27,13:32:40,11,11,1, 11.9,1,1, 19.972, 10633.227, 440.794, 52986.317 25/06/27,13:32:40,12,11,1, 11.9,1,1, 19.972, 10633.219, 440.796, 52986.319 25/06/27,13:32:40,13,11,1, 11.9,1,1, 19.972, 10633.216, 440.808, 52986.333 25/06/27,13:32:40,14,11,1, 11.9,1,1, 19.972, 10633.194, 440.826, 52986.271 25/06/27,13:32:40,15,11,1, 11.9,1,1, 19.972, 10633.193, 440.796, 52986.254 25/06/27,13:32:40,16,11,1, 11.9,1,1, 19.972, 10633.173, 440.832, 52986.327 25/06/27,13:32:40,17,11,1, 11.9,1,1, 19.972, 10633.159, 440.830, 52986.376 25/06/27,13:32:40,18,11,1, 11.9,1,1, 19.972, 10633.178, 440.828, 52986.314 25/06/27,13:32:40,19,11,1, 11.9,1,1, 19.972, 10633.182, 440.847, 52986.290 25/06/27,13:32:41,00,11,1, 11.9,1,1, 19.976, 10633.179, 440.847, 52986.290 25/06/27,13:32:41,01,11,1, 11.9,1,1, 19.976, 10633.147, 440.878, 52986.356 25/06/27,13:32:41,02,11,1, 11.9,1,1, 19.976, 10633.142, 440.881, 52986.292 25/06/27,13:32:41,03,11,1, 11.9,1,1, 19.976, 10633.131, 440.891, 52986.390 25/06/27,13:32:41,04,11,1, 11.9,1,1, 19.976, 10633.121, 440.886, 52986.351 25/06/27,13:32:41,05,11,1, 11.9,1,1, 19.976, 10633.107, 440.863, 52986.346 25/06/27,13:32:41,06,11,1, 11.9,1,1, 19.976, 10633.079, 440.873, 52986.291 25/06/27,13:32:41,07,11,1, 11.9,1,1, 19.976, 10633.117, 440.901, 52986.362 25/06/27,13:32:41,08,11,1, 11.9,1,1, 19.976, 10633.085, 440.899, 52986.349 25/06/27,13:32:41,09,11,1, 11.9,1,1, 19.976, 10633.068, 440.903, 52986.351 25/06/27,13:32:41,10,11,1, 11.9,1,1, 19.976, 10633.078, 440.921, 52986.354 25/06/27,13:32:41,11,11,1, 11.9,1,1, 19.976, 10633.075, 440.931, 52986.411 25/06/27,13:32:41,12,11,1, 11.9,1,1, 19.976, 10633.048, 440.930, 52986.404 25/06/27,13:32:41,13,11,1, 11.9,1,1, 19.976, 10633.038, 440.932, 52986.398 25/06/27,13:32:41,14,11,1, 11.9,1,1, 19.976, 10633.032, 440.910, 52986.387 25/06/27,13:32:41,15,11,1, 11.9,1,1, 19.976, 10633.005, 440.950, 52986.355 25/06/27,13:32:41,16,11,1, 11.9,1,1, 19.976, 10633.034, 440.972, 52986.372 25/06/27,13:32:41,17,11,1, 11.9,1,1, 19.976, 10633.014, 440.979, 52986.400 25/06/27,13:32:41,18,11,1, 11.9,1,1, 19.976, 10633.003, 440.954, 52986.326 25/06/27,13:32:41,19,11,1, 11.9,1,1, 19.976, 10633.030, 440.965, 52986.439 25/06/27,13:32:42,00,10,1, 11.9,1,1, 19.975, 10633.029, 440.965, 52986.439 25/06/27,13:32:42,01,10,1, 11.9,1,1, 19.975, 10633.006, 440.998, 52986.399 25/06/27,13:32:42,02,10,1, 11.9,1,1, 19.975, 10632.987, 440.982, 52986.382 25/06/27,13:32:42,03,10,1, 11.9,1,1, 19.975, 10632.994, 440.976, 52986.375 25/06/27,13:32:42,04,10,1, 11.9,1,1, 19.975, 10632.959, 440.999, 52986.360 25/06/27,13:32:42,05,10,1, 11.9,1,1, 19.975, 10632.950, 441.016, 52986.404 25/06/27,13:32:42,06,10,1, 11.9,1,1, 19.975, 10632.950, 441.000, 52986.381 25/06/27,13:32:42,07,10,1, 11.9,1,1, 19.975, 10632.962, 441.024, 52986.433 25/06/27,13:32:42,08,10,1, 11.9,1,1, 19.975, 10632.934, 441.049, 52986.414 25/06/27,13:32:42,09,10,1, 11.9,1,1, 19.975, 10632.947, 441.036, 52986.444 25/06/27,13:32:42,10,10,1, 11.9,1,1, 19.975, 10632.952, 441.058, 52986.422 25/06/27,13:32:42,11,10,1, 11.9,1,1, 19.975, 10632.940, 441.068, 52986.385 25/06/27,13:32:42,12,10,1, 11.9,1,1, 19.975, 10632.928, 441.047, 52986.421 25/06/27,13:32:42,13,10,1, 11.9,1,1, 19.975, 10632.902, 441.054, 52986.420 25/06/27,13:32:42,14,10,1, 11.9,1,1, 19.975, 10632.903, 441.072, 52986.409 25/06/27,13:32:42,15,10,1, 11.9,1,1, 19.975, 10632.892, 441.097, 52986.400 25/06/27,13:32:42,16,10,1, 11.9,1,1, 19.975, 10632.897, 441.076, 52986.467 25/06/27,13:32:42,17,10,1, 11.9,1,1, 19.975, 10632.873, 441.098, 52986.442 25/06/27,13:32:42,18,10,1, 11.9,1,1, 19.975, 10632.893, 441.103, 52986.419 25/06/27,13:32:42,19,10,1, 11.9,1,1, 19.975, 10632.893, 441.127, 52986.387 25/06/27,13:32:43,00,10,1, 11.9,1,1, 19.973, 10632.887, 441.127, 52986.387 25/06/27,13:32:43,01,10,1, 11.9,1,1, 19.973, 10632.871, 441.141, 52986.464 25/06/27,13:32:43,02,10,1, 11.9,1,1, 19.973, 10632.843, 441.144, 52986.495 25/06/27,13:32:43,03,10,1, 11.9,1,1, 19.973, 10632.844, 441.128, 52986.415 25/06/27,13:32:43,04,10,1, 11.9,1,1, 19.973, 10632.835, 441.169, 52986.470 25/06/27,13:32:43,05,10,1, 11.9,1,1, 19.973, 10632.850, 441.171, 52986.482 25/06/27,13:32:43,06,10,1, 11.9,1,1, 19.973, 10632.803, 441.141, 52986.495 25/06/27,13:32:43,07,10,1, 11.9,1,1, 19.973, 10632.825, 441.169, 52986.428 25/06/27,13:32:43,08,10,1, 11.9,1,1, 19.973, 10632.833, 441.175, 52986.501 25/06/27,13:32:43,09,10,1, 11.9,1,1, 19.973, 10632.802, 441.179, 52986.488 25/06/27,13:32:43,10,10,1, 11.9,1,1, 19.973, 10632.812, 441.225, 52986.530 25/06/27,13:32:43,11,10,1, 11.9,1,1, 19.973, 10632.814, 441.192, 52986.422 25/06/27,13:32:43,12,10,1, 11.9,1,1, 19.973, 10632.806, 441.214, 52986.525 25/06/27,13:32:43,13,10,1, 11.9,1,1, 19.973, 10632.795, 441.237, 52986.493 25/06/27,13:32:43,14,10,1, 11.9,1,1, 19.973, 10632.762, 441.231, 52986.463 25/06/27,13:32:43,15,10,1, 11.9,1,1, 19.973, 10632.759, 441.232, 52986.551 25/06/27,13:32:43,16,10,1, 11.9,1,1, 19.973, 10632.778, 441.241, 52986.438 25/06/27,13:32:43,17,10,1, 11.9,1,1, 19.973, 10632.773, 441.268, 52986.525 25/06/27,13:32:43,18,10,1, 11.9,1,1, 19.973, 10632.763, 441.278, 52986.502 25/06/27,13:32:43,19,10,1, 11.9,1,1, 19.973, 10632.728, 441.256, 52986.516 25/06/27,13:32:44,00,09,1, 11.9,1,1, 19.972, 10632.720, 441.256, 52986.516 25/06/27,13:32:44,01,09,1, 11.9,1,1, 19.972, 10632.746, 441.280, 52986.568 25/06/27,13:32:44,02,09,1, 11.9,1,1, 19.972, 10632.726, 441.301, 52986.514 25/06/27,13:32:44,03,09,1, 11.9,1,1, 19.972, 10632.727, 441.318, 52986.500 25/06/27,13:32:44,04,09,1, 11.9,1,1, 19.972, 10632.707, 441.319, 52986.540 25/06/27,13:32:44,05,09,1, 11.9,1,1, 19.972, 10632.693, 441.326, 52986.546 25/06/27,13:32:44,06,09,1, 11.9,1,1, 19.972, 10632.702, 441.334, 52986.555 25/06/27,13:32:44,07,09,1, 11.9,1,1, 19.972, 10632.691, 441.336, 52986.479 25/06/27,13:32:44,08,09,1, 11.9,1,1, 19.972, 10632.667, 441.365, 52986.583 25/06/27,13:32:44,09,09,1, 11.9,1,1, 19.972, 10632.664, 441.362, 52986.543 25/06/27,13:32:44,10,09,1, 11.9,1,1, 19.972, 10632.677, 441.385, 52986.603 25/06/27,13:32:44,11,09,1, 11.9,1,1, 19.972, 10632.668, 441.368, 52986.647 25/06/27,13:32:44,12,09,1, 11.9,1,1, 19.972, 10632.653, 441.367, 52986.576 25/06/27,13:32:44,13,09,1, 11.9,1,1, 19.972, 10632.668, 441.372, 52986.521 25/06/27,13:32:44,14,09,1, 11.9,1,1, 19.972, 10632.640, 441.410, 52986.597 25/06/27,13:32:44,15,09,1, 11.9,1,1, 19.972, 10632.646, 441.425, 52986.600 25/06/27,13:32:44,16,09,1, 11.9,1,1, 19.972, 10632.624, 441.410, 52986.572 25/06/27,13:32:44,17,09,1, 11.9,1,1, 19.972, 10632.599, 441.417, 52986.558 25/06/27,13:32:44,18,09,1, 11.9,1,1, 19.972, 10632.609, 441.414, 52986.603 25/06/27,13:32:44,19,09,1, 11.9,1,1, 19.972, 10632.625, 441.416, 52986.597 25/06/27,13:32:45,00,10,1, 11.9,1,1, 19.981, 10632.620, 441.416, 52986.597 25/06/27,13:32:45,01,10,1, 11.9,1,1, 19.981, 10632.603, 441.429, 52986.552 25/06/27,13:32:45,02,10,1, 11.9,1,1, 19.981, 10632.571, 441.474, 52986.577 25/06/27,13:32:45,03,10,1, 11.9,1,1, 19.981, 10632.574, 441.460, 52986.580 25/06/27,13:32:45,04,10,1, 11.9,1,1, 19.981, 10632.584, 441.448, 52986.610 25/06/27,13:32:45,05,10,1, 11.9,1,1, 19.981, 10632.568, 441.492, 52986.649 25/06/27,13:32:45,06,10,1, 11.9,1,1, 19.981, 10632.544, 441.493, 52986.673 25/06/27,13:32:45,07,10,1, 11.9,1,1, 19.981, 10632.548, 441.476, 52986.642 25/06/27,13:32:45,08,10,1, 11.9,1,1, 19.981, 10632.545, 441.504, 52986.702 25/06/27,13:32:45,09,10,1, 11.9,1,1, 19.981, 10632.517, 441.501, 52986.601 25/06/27,13:32:45,10,10,1, 11.9,1,1, 19.981, 10632.529, 441.503, 52986.645 25/06/27,13:32:45,11,10,1, 11.9,1,1, 19.981, 10632.536, 441.532, 52986.649 25/06/27,13:32:45,12,10,1, 11.9,1,1, 19.981, 10632.506, 441.525, 52986.718 25/06/27,13:32:45,13,10,1, 11.9,1,1, 19.981, 10632.504, 441.553, 52986.726 25/06/27,13:32:45,14,10,1, 11.9,1,1, 19.981, 10632.491, 441.565, 52986.641 25/06/27,13:32:45,15,10,1, 11.9,1,1, 19.981, 10632.491, 441.554, 52986.708 25/06/27,13:32:45,16,10,1, 11.9,1,1, 19.981, 10632.467, 441.581, 52986.673 25/06/27,13:32:45,17,10,1, 11.9,1,1, 19.981, 10632.493, 441.583, 52986.632 25/06/27,13:32:45,18,10,1, 11.9,1,1, 19.981, 10632.492, 441.584, 52986.653 25/06/27,13:32:45,19,10,1, 11.9,1,1, 19.981, 10632.452, 441.607, 52986.721 25/06/27,13:32:46,00,09,1, 11.8,1,1, 19.978, 10632.445, 441.607, 52986.721 25/06/27,13:32:46,01,09,1, 11.8,1,1, 19.978, 10632.434, 441.610, 52986.701 25/06/27,13:32:46,02,09,1, 11.8,1,1, 19.978, 10632.430, 441.625, 52986.665 25/06/27,13:32:46,03,09,1, 11.8,1,1, 19.978, 10632.441, 441.634, 52986.647 25/06/27,13:32:46,04,09,1, 11.8,1,1, 19.978, 10632.434, 441.652, 52986.707 25/06/27,13:32:46,05,09,1, 11.8,1,1, 19.978, 10632.420, 441.629, 52986.665 25/06/27,13:32:46,06,09,1, 11.8,1,1, 19.978, 10632.409, 441.636, 52986.692 25/06/27,13:32:46,07,09,1, 11.8,1,1, 19.978, 10632.402, 441.674, 52986.672 25/06/27,13:32:46,08,09,1, 11.8,1,1, 19.978, 10632.390, 441.691, 52986.744 25/06/27,13:32:46,09,09,1, 11.8,1,1, 19.978, 10632.385, 441.681, 52986.699 25/06/27,13:32:46,10,09,1, 11.8,1,1, 19.978, 10632.388, 441.713, 52986.712 25/06/27,13:32:46,11,09,1, 11.8,1,1, 19.978, 10632.385, 441.697, 52986.682 25/06/27,13:32:46,12,09,1, 11.8,1,1, 19.978, 10632.348, 441.699, 52986.764 25/06/27,13:32:46,13,09,1, 11.8,1,1, 19.978, 10632.341, 441.734, 52986.777 25/06/27,13:32:46,14,09,1, 11.8,1,1, 19.978, 10632.327, 441.721, 52986.685 25/06/27,13:32:46,15,09,1, 11.8,1,1, 19.978, 10632.349, 441.722, 52986.782 25/06/27,13:32:46,16,09,1, 11.8,1,1, 19.978, 10632.330, 441.743, 52986.829 25/06/27,13:32:46,17,09,1, 11.8,1,1, 19.978, 10632.347, 441.746, 52986.814 25/06/27,13:32:46,18,09,1, 11.8,1,1, 19.978, 10632.319, 441.749, 52986.795 25/06/27,13:32:46,19,09,1, 11.8,1,1, 19.978, 10632.305, 441.773, 52986.780 25/06/27,13:32:47,00,08,1, 11.9,1,1, 19.976, 10632.303, 441.773, 52986.780 25/06/27,13:32:47,01,08,1, 11.9,1,1, 19.976, 10632.303, 441.771, 52986.809 25/06/27,13:32:47,02,08,1, 11.9,1,1, 19.976, 10632.291, 441.787, 52986.810 25/06/27,13:32:47,03,08,1, 11.9,1,1, 19.976, 10632.286, 441.792, 52986.758 25/06/27,13:32:47,04,08,1, 11.9,1,1, 19.976, 10632.263, 441.808, 52986.747 25/06/27,13:32:47,05,08,1, 11.9,1,1, 19.976, 10632.257, 441.789, 52986.777 25/06/27,13:32:47,06,08,1, 11.9,1,1, 19.976, 10632.238, 441.809, 52986.826 25/06/27,13:32:47,07,08,1, 11.9,1,1, 19.976, 10632.257, 441.822, 52986.807 25/06/27,13:32:47,08,08,1, 11.9,1,1, 19.976, 10632.225, 441.848, 52986.756 25/06/27,13:32:47,09,08,1, 11.9,1,1, 19.976, 10632.209, 441.845, 52986.848 25/06/27,13:32:47,10,08,1, 11.9,1,1, 19.976, 10632.219, 441.841, 52986.770 25/06/27,13:32:47,11,08,1, 11.9,1,1, 19.976, 10632.220, 441.838, 52986.847 25/06/27,13:32:47,12,08,1, 11.9,1,1, 19.976, 10632.190, 441.872, 52986.823 25/06/27,13:32:47,13,08,1, 11.9,1,1, 19.976, 10632.210, 441.877, 52986.811 25/06/27,13:32:47,14,08,1, 11.9,1,1, 19.976, 10632.194, 441.873, 52986.865 25/06/27,13:32:47,15,08,1, 11.9,1,1, 19.976, 10632.169, 441.896, 52986.787 25/06/27,13:32:47,16,08,1, 11.9,1,1, 19.976, 10632.180, 441.918, 52986.832 25/06/27,13:32:47,17,08,1, 11.9,1,1, 19.976, 10632.182, 441.912, 52986.791 25/06/27,13:32:47,18,08,1, 11.9,1,1, 19.976, 10632.142, 441.922, 52986.863 25/06/27,13:32:47,19,08,1, 11.9,1,1, 19.976, 10632.153, 441.951, 52986.808 25/06/27,13:32:48,00,09,1, 12.0,1,1, 19.978, 10632.144, 441.951, 52986.808 25/06/27,13:32:48,01,09,1, 12.0,1,1, 19.978, 10632.135, 441.952, 52986.805 25/06/27,13:32:48,02,09,1, 12.0,1,1, 19.978, 10632.130, 441.961, 52986.861 25/06/27,13:32:48,03,09,1, 12.0,1,1, 19.978, 10632.121, 441.955, 52986.842 25/06/27,13:32:48,04,09,1, 12.0,1,1, 19.978, 10632.100, 441.981, 52986.847 25/06/27,13:32:48,05,09,1, 12.0,1,1, 19.978, 10632.102, 441.988, 52986.869 25/06/27,13:32:48,06,09,1, 12.0,1,1, 19.978, 10632.093, 441.995, 52986.902 25/06/27,13:32:48,07,09,1, 12.0,1,1, 19.978, 10632.079, 442.002, 52986.887 25/06/27,13:32:48,08,09,1, 12.0,1,1, 19.978, 10632.066, 442.012, 52986.918 25/06/27,13:32:48,09,09,1, 12.0,1,1, 19.978, 10632.056, 442.001, 52986.811 25/06/27,13:32:48,10,09,1, 12.0,1,1, 19.978, 10632.046, 442.046, 52986.861 25/06/27,13:32:48,11,09,1, 12.0,1,1, 19.978, 10632.037, 442.058, 52987.006 25/06/27,13:32:48,12,09,1, 12.0,1,1, 19.978, 10632.042, 442.056, 52986.911 25/06/27,13:32:48,13,09,1, 12.0,1,1, 19.978, 10632.006, 442.062, 52986.908 25/06/27,13:32:48,14,09,1, 12.0,1,1, 19.978, 10632.013, 442.047, 52986.933 25/06/27,13:32:48,15,09,1, 12.0,1,1, 19.978, 10632.022, 442.055, 52986.939 25/06/27,13:32:48,16,09,1, 12.0,1,1, 19.978, 10632.005, 442.099, 52986.898 25/06/27,13:32:48,17,09,1, 12.0,1,1, 19.978, 10631.991, 442.106, 52986.922 25/06/27,13:32:48,18,09,1, 12.0,1,1, 19.978, 10631.980, 442.135, 52986.937 25/06/27,13:32:48,19,09,1, 12.0,1,1, 19.978, 10631.972, 442.116, 52987.015 25/06/27,13:32:49,00,11,1, 11.9,1,1, 19.976, 10631.969, 442.116, 52987.015 25/06/27,13:32:49,01,11,1, 11.9,1,1, 19.976, 10631.963, 442.137, 52986.926 25/06/27,13:32:49,02,11,1, 11.9,1,1, 19.976, 10631.914, 442.174, 52986.881 25/06/27,13:32:49,03,11,1, 11.9,1,1, 19.976, 10631.919, 442.170, 52986.940 25/06/27,13:32:49,04,11,1, 11.9,1,1, 19.976, 10631.894, 442.165, 52986.936 25/06/27,13:32:49,05,11,1, 11.9,1,1, 19.976, 10631.911, 442.190, 52986.944 25/06/27,13:32:49,06,11,1, 11.9,1,1, 19.976, 10631.876, 442.211, 52986.928 25/06/27,13:32:49,07,11,1, 11.9,1,1, 19.976, 10631.889, 442.195, 52986.921 25/06/27,13:32:49,08,11,1, 11.9,1,1, 19.976, 10631.881, 442.211, 52986.960 25/06/27,13:32:49,09,11,1, 11.9,1,1, 19.976, 10631.856, 442.229, 52986.963 25/06/27,13:32:49,10,11,1, 11.9,1,1, 19.976, 10631.865, 442.236, 52987.015 25/06/27,13:32:49,11,11,1, 11.9,1,1, 19.976, 10631.860, 442.257, 52986.944 25/06/27,13:32:49,12,11,1, 11.9,1,1, 19.976, 10631.846, 442.250, 52986.995 25/06/27,13:32:49,13,11,1, 11.9,1,1, 19.976, 10631.822, 442.263, 52986.925 25/06/27,13:32:49,14,11,1, 11.9,1,1, 19.976, 10631.823, 442.261, 52986.964 25/06/27,13:32:49,15,11,1, 11.9,1,1, 19.976, 10631.834, 442.277, 52986.967 25/06/27,13:32:49,16,11,1, 11.9,1,1, 19.976, 10631.822, 442.279, 52986.963 25/06/27,13:32:49,17,11,1, 11.9,1,1, 19.976, 10631.815, 442.306, 52987.000 25/06/27,13:32:49,18,11,1, 11.9,1,1, 19.976, 10631.797, 442.300, 52987.040 25/06/27,13:32:49,19,11,1, 11.9,1,1, 19.976, 10631.812, 442.325, 52986.984 25/06/27,13:32:50,00,09,1, 11.9,1,1, 19.981, 10631.810, 442.325, 52986.984 25/06/27,13:32:50,01,09,1, 11.9,1,1, 19.981, 10631.754, 442.314, 52986.989 25/06/27,13:32:50,02,09,1, 11.9,1,1, 19.981, 10631.779, 442.334, 52986.998 25/06/27,13:32:50,03,09,1, 11.9,1,1, 19.981, 10631.761, 442.342, 52987.009 25/06/27,13:32:50,04,09,1, 11.9,1,1, 19.981, 10631.740, 442.377, 52987.003 25/06/27,13:32:50,05,09,1, 11.9,1,1, 19.981, 10631.773, 442.377, 52986.962 25/06/27,13:32:50,06,09,1, 11.9,1,1, 19.981, 10631.745, 442.382, 52987.042 25/06/27,13:32:50,07,09,1, 11.9,1,1, 19.981, 10631.735, 442.418, 52987.096 25/06/27,13:32:50,08,09,1, 11.9,1,1, 19.981, 10631.716, 442.410, 52987.045 25/06/27,13:32:50,09,09,1, 11.9,1,1, 19.981, 10631.697, 442.419, 52987.012 25/06/27,13:32:50,10,09,1, 11.9,1,1, 19.981, 10631.684, 442.432, 52986.983 25/06/27,13:32:50,11,09,1, 11.9,1,1, 19.981, 10631.710, 442.457, 52987.032 25/06/27,13:32:50,12,09,1, 11.9,1,1, 19.981, 10631.667, 442.452, 52987.094 25/06/27,13:32:50,13,09,1, 11.9,1,1, 19.981, 10631.678, 442.464, 52987.032 25/06/27,13:32:50,14,09,1, 11.9,1,1, 19.981, 10631.646, 442.451, 52987.059 25/06/27,13:32:50,15,09,1, 11.9,1,1, 19.981, 10631.642, 442.469, 52987.093 25/06/27,13:32:50,16,09,1, 11.9,1,1, 19.981, 10631.656, 442.478, 52987.141 25/06/27,13:32:50,17,09,1, 11.9,1,1, 19.981, 10631.649, 442.515, 52987.037 25/06/27,13:32:50,18,09,1, 11.9,1,1, 19.981, 10631.643, 442.512, 52987.136 25/06/27,13:32:50,19,09,1, 11.9,1,1, 19.981, 10631.591, 442.517, 52987.120 25/06/27,13:32:51,00,09,1, 12.0,1,1, 19.975, 10631.585, 442.517, 52987.120 25/06/27,13:32:51,01,09,1, 12.0,1,1, 19.975, 10631.618, 442.538, 52987.101 25/06/27,13:32:51,02,09,1, 12.0,1,1, 19.975, 10631.597, 442.537, 52987.104 25/06/27,13:32:51,03,09,1, 12.0,1,1, 19.975, 10631.572, 442.564, 52987.226 25/06/27,13:32:51,04,09,1, 12.0,1,1, 19.975, 10631.594, 442.561, 52987.098 25/06/27,13:32:51,05,09,1, 12.0,1,1, 19.975, 10631.564, 442.593, 52987.123 25/06/27,13:32:51,06,09,1, 12.0,1,1, 19.975, 10631.556, 442.591, 52987.104 25/06/27,13:32:51,07,09,1, 12.0,1,1, 19.975, 10631.553, 442.585, 52987.133 25/06/27,13:32:51,08,09,1, 12.0,1,1, 19.975, 10631.551, 442.601, 52987.037 25/06/27,13:32:51,09,09,1, 12.0,1,1, 19.975, 10631.531, 442.606, 52987.093 25/06/27,13:32:51,10,09,1, 12.0,1,1, 19.975, 10631.535, 442.608, 52987.097 25/06/27,13:32:51,11,09,1, 12.0,1,1, 19.975, 10631.521, 442.606, 52987.067 25/06/27,13:32:51,12,09,1, 12.0,1,1, 19.975, 10631.510, 442.637, 52987.126 25/06/27,13:32:51,13,09,1, 12.0,1,1, 19.975, 10631.514, 442.632, 52987.210 25/06/27,13:32:51,14,09,1, 12.0,1,1, 19.975, 10631.523, 442.673, 52987.149 25/06/27,13:32:51,15,09,1, 12.0,1,1, 19.975, 10631.493, 442.648, 52987.166 25/06/27,13:32:51,16,09,1, 12.0,1,1, 19.975, 10631.498, 442.679, 52987.166 25/06/27,13:32:51,17,09,1, 12.0,1,1, 19.975, 10631.461, 442.660, 52987.162 25/06/27,13:32:51,18,09,1, 12.0,1,1, 19.975, 10631.491, 442.692, 52987.206 25/06/27,13:32:51,19,09,1, 12.0,1,1, 19.975, 10631.474, 442.712, 52987.212 25/06/27,13:32:52,00,08,1, 11.9,1,1, 19.975, 10631.468, 442.712, 52987.212 25/06/27,13:32:52,01,08,1, 11.9,1,1, 19.975, 10631.437, 442.698, 52987.171 25/06/27,13:32:52,02,08,1, 11.9,1,1, 19.975, 10631.454, 442.702, 52987.155 25/06/27,13:32:52,03,08,1, 11.9,1,1, 19.975, 10631.437, 442.714, 52987.134 25/06/27,13:32:52,04,08,1, 11.9,1,1, 19.975, 10631.402, 442.734, 52987.191 25/06/27,13:32:52,05,08,1, 11.9,1,1, 19.975, 10631.423, 442.746, 52987.254 25/06/27,13:32:52,06,08,1, 11.9,1,1, 19.975, 10631.405, 442.771, 52987.189 25/06/27,13:32:52,07,08,1, 11.9,1,1, 19.975, 10631.398, 442.771, 52987.227 25/06/27,13:32:52,08,08,1, 11.9,1,1, 19.975, 10631.399, 442.768, 52987.180 25/06/27,13:32:52,09,08,1, 11.9,1,1, 19.975, 10631.391, 442.779, 52987.204 25/06/27,13:32:52,10,08,1, 11.9,1,1, 19.975, 10631.372, 442.795, 52987.184 25/06/27,13:32:52,11,08,1, 11.9,1,1, 19.975, 10631.371, 442.797, 52987.150 25/06/27,13:32:52,12,08,1, 11.9,1,1, 19.975, 10631.359, 442.829, 52987.223 25/06/27,13:32:52,13,08,1, 11.9,1,1, 19.975, 10631.334, 442.826, 52987.177 25/06/27,13:32:52,14,08,1, 11.9,1,1, 19.975, 10631.320, 442.851, 52987.231 25/06/27,13:32:52,15,08,1, 11.9,1,1, 19.975, 10631.327, 442.854, 52987.269 25/06/27,13:32:52,16,08,1, 11.9,1,1, 19.975, 10631.314, 442.857, 52987.264 25/06/27,13:32:52,17,08,1, 11.9,1,1, 19.975, 10631.293, 442.871, 52987.260 25/06/27,13:32:52,18,08,1, 11.9,1,1, 19.975, 10631.286, 442.882, 52987.227 25/06/27,13:32:52,19,08,1, 11.9,1,1, 19.975, 10631.309, 442.898, 52987.300 25/06/27,13:32:53,00,08,1, 11.9,1,1, 19.977, 10631.301, 442.898, 52987.300 25/06/27,13:32:53,01,08,1, 11.9,1,1, 19.977, 10631.276, 442.900, 52987.227 25/06/27,13:32:53,02,08,1, 11.9,1,1, 19.977, 10631.285, 442.899, 52987.271 25/06/27,13:32:53,03,08,1, 11.9,1,1, 19.977, 10631.260, 442.922, 52987.288 25/06/27,13:32:53,04,08,1, 11.9,1,1, 19.977, 10631.253, 442.950, 52987.181 25/06/27,13:32:53,05,08,1, 11.9,1,1, 19.977, 10631.259, 442.964, 52987.194 25/06/27,13:32:53,06,08,1, 11.9,1,1, 19.977, 10631.246, 442.947, 52987.192 25/06/27,13:32:53,07,08,1, 11.9,1,1, 19.977, 10631.223, 442.984, 52987.285 25/06/27,13:32:53,08,08,1, 11.9,1,1, 19.977, 10631.216, 442.977, 52987.227 25/06/27,13:32:53,09,08,1, 11.9,1,1, 19.977, 10631.197, 442.994, 52987.244 25/06/27,13:32:53,10,08,1, 11.9,1,1, 19.977, 10631.201, 442.989, 52987.251 25/06/27,13:32:53,11,08,1, 11.9,1,1, 19.977, 10631.178, 443.006, 52987.189 25/06/27,13:32:53,12,08,1, 11.9,1,1, 19.977, 10631.163, 443.001, 52987.221 25/06/27,13:32:53,13,08,1, 11.9,1,1, 19.977, 10631.168, 443.026, 52987.246 25/06/27,13:32:53,14,08,1, 11.9,1,1, 19.977, 10631.129, 443.055, 52987.285 25/06/27,13:32:53,15,08,1, 11.9,1,1, 19.977, 10631.120, 443.027, 52987.335 25/06/27,13:32:53,16,08,1, 11.9,1,1, 19.977, 10631.141, 443.052, 52987.286 25/06/27,13:32:53,17,08,1, 11.9,1,1, 19.977, 10631.140, 443.074, 52987.338 25/06/27,13:32:53,18,08,1, 11.9,1,1, 19.977, 10631.117, 443.096, 52987.349 25/06/27,13:32:53,19,08,1, 11.9,1,1, 19.977, 10631.137, 443.067, 52987.285 25/06/27,13:32:54,00,09,1, 11.9,1,1, 19.977, 10631.135, 443.067, 52987.285 25/06/27,13:32:54,01,09,1, 11.9,1,1, 19.977, 10631.107, 443.089, 52987.355 25/06/27,13:32:54,02,09,1, 11.9,1,1, 19.977, 10631.082, 443.108, 52987.329 25/06/27,13:32:54,03,09,1, 11.9,1,1, 19.977, 10631.107, 443.113, 52987.380 25/06/27,13:32:54,04,09,1, 11.9,1,1, 19.977, 10631.055, 443.118, 52987.317 25/06/27,13:32:54,05,09,1, 11.9,1,1, 19.977, 10631.100, 443.120, 52987.326 25/06/27,13:32:54,06,09,1, 11.9,1,1, 19.977, 10631.064, 443.131, 52987.305 25/06/27,13:32:54,07,09,1, 11.9,1,1, 19.977, 10631.038, 443.150, 52987.371 25/06/27,13:32:54,08,09,1, 11.9,1,1, 19.977, 10631.037, 443.158, 52987.341 25/06/27,13:32:54,09,09,1, 11.9,1,1, 19.977, 10631.023, 443.178, 52987.353 25/06/27,13:32:54,10,09,1, 11.9,1,1, 19.977, 10631.013, 443.193, 52987.329 25/06/27,13:32:54,11,09,1, 11.9,1,1, 19.977, 10631.021, 443.205, 52987.384 25/06/27,13:32:54,12,09,1, 11.9,1,1, 19.977, 10631.020, 443.215, 52987.352 25/06/27,13:32:54,13,09,1, 11.9,1,1, 19.977, 10630.986, 443.213, 52987.395 25/06/27,13:32:54,14,09,1, 11.9,1,1, 19.977, 10630.988, 443.217, 52987.380 25/06/27,13:32:54,15,09,1, 11.9,1,1, 19.977, 10630.973, 443.195, 52987.364 25/06/27,13:32:54,16,09,1, 11.9,1,1, 19.977, 10630.956, 443.243, 52987.398 25/06/27,13:32:54,17,09,1, 11.9,1,1, 19.977, 10630.941, 443.238, 52987.397 25/06/27,13:32:54,18,09,1, 11.9,1,1, 19.977, 10630.942, 443.263, 52987.447 25/06/27,13:32:54,19,09,1, 11.9,1,1, 19.977, 10630.916, 443.271, 52987.447 25/06/27,13:32:55,00,09,1, 12.0,1,1, 19.982, 10630.909, 443.271, 52987.447 25/06/27,13:32:55,01,09,1, 12.0,1,1, 19.982, 10630.917, 443.280, 52987.426 25/06/27,13:32:55,02,09,1, 12.0,1,1, 19.982, 10630.904, 443.312, 52987.424 25/06/27,13:32:55,03,09,1, 12.0,1,1, 19.982, 10630.886, 443.308, 52987.437 25/06/27,13:32:55,04,09,1, 12.0,1,1, 19.982, 10630.903, 443.301, 52987.417 25/06/27,13:32:55,05,09,1, 12.0,1,1, 19.982, 10630.875, 443.328, 52987.432 25/06/27,13:32:55,06,09,1, 12.0,1,1, 19.982, 10630.849, 443.327, 52987.439 25/06/27,13:32:55,07,09,1, 12.0,1,1, 19.982, 10630.861, 443.360, 52987.456 25/06/27,13:32:55,08,09,1, 12.0,1,1, 19.982, 10630.851, 443.335, 52987.463 25/06/27,13:32:55,09,09,1, 12.0,1,1, 19.982, 10630.839, 443.362, 52987.426 25/06/27,13:32:55,10,09,1, 12.0,1,1, 19.982, 10630.818, 443.379, 52987.456 25/06/27,13:32:55,11,09,1, 12.0,1,1, 19.982, 10630.825, 443.385, 52987.462 25/06/27,13:32:55,12,09,1, 12.0,1,1, 19.982, 10630.783, 443.391, 52987.386 25/06/27,13:32:55,13,09,1, 12.0,1,1, 19.982, 10630.797, 443.409, 52987.420 25/06/27,13:32:55,14,09,1, 12.0,1,1, 19.982, 10630.806, 443.401, 52987.454 25/06/27,13:32:55,15,09,1, 12.0,1,1, 19.982, 10630.771, 443.410, 52987.516 25/06/27,13:32:55,16,09,1, 12.0,1,1, 19.982, 10630.758, 443.413, 52987.469 25/06/27,13:32:55,17,09,1, 12.0,1,1, 19.982, 10630.770, 443.435, 52987.489 25/06/27,13:32:55,18,09,1, 12.0,1,1, 19.982, 10630.744, 443.443, 52987.464 25/06/27,13:32:55,19,09,1, 12.0,1,1, 19.982, 10630.738, 443.427, 52987.448 25/06/27,13:32:56,00,08,1, 11.9,1,1, 19.979, 10630.734, 443.427, 52987.448 25/06/27,13:32:56,01,08,1, 11.9,1,1, 19.979, 10630.717, 443.454, 52987.451 25/06/27,13:32:56,02,08,1, 11.9,1,1, 19.979, 10630.709, 443.486, 52987.490 25/06/27,13:32:56,03,08,1, 11.9,1,1, 19.979, 10630.719, 443.459, 52987.522 25/06/27,13:32:56,04,08,1, 11.9,1,1, 19.979, 10630.680, 443.464, 52987.514 25/06/27,13:32:56,05,08,1, 11.9,1,1, 19.979, 10630.681, 443.486, 52987.505 25/06/27,13:32:56,06,08,1, 11.9,1,1, 19.979, 10630.677, 443.494, 52987.451 25/06/27,13:32:56,07,08,1, 11.9,1,1, 19.979, 10630.660, 443.515, 52987.511 25/06/27,13:32:56,08,08,1, 11.9,1,1, 19.979, 10630.659, 443.530, 52987.508 25/06/27,13:32:56,09,08,1, 11.9,1,1, 19.979, 10630.657, 443.535, 52987.530 25/06/27,13:32:56,10,08,1, 11.9,1,1, 19.979, 10630.640, 443.554, 52987.528 25/06/27,13:32:56,11,08,1, 11.9,1,1, 19.979, 10630.626, 443.576, 52987.551 25/06/27,13:32:56,12,08,1, 11.9,1,1, 19.979, 10630.616, 443.558, 52987.551 25/06/27,13:32:56,13,08,1, 11.9,1,1, 19.979, 10630.603, 443.580, 52987.548 25/06/27,13:32:56,14,08,1, 11.9,1,1, 19.979, 10630.596, 443.603, 52987.531 25/06/27,13:32:56,15,08,1, 11.9,1,1, 19.979, 10630.617, 443.621, 52987.525 25/06/27,13:32:56,16,08,1, 11.9,1,1, 19.979, 10630.580, 443.612, 52987.501 25/06/27,13:32:56,17,08,1, 11.9,1,1, 19.979, 10630.582, 443.648, 52987.510 25/06/27,13:32:56,18,08,1, 11.9,1,1, 19.979, 10630.548, 443.613, 52987.501 25/06/27,13:32:56,19,08,1, 11.9,1,1, 19.979, 10630.551, 443.659, 52987.521 25/06/27,13:32:57,00,07,1, 11.9,1,1, 19.978, 10630.550, 443.659, 52987.521 25/06/27,13:32:57,01,07,1, 11.9,1,1, 19.978, 10630.525, 443.666, 52987.601 25/06/27,13:32:57,02,07,1, 11.9,1,1, 19.978, 10630.547, 443.811, 52988.334 25/06/27,13:32:57,03,07,1, 11.9,1,1, 19.978, 10630.520, 443.866, 52988.292 25/06/27,13:32:57,04,07,1, 11.9,1,1, 19.978, 10630.523, 443.862, 52988.334 25/06/27,13:32:57,05,07,1, 11.9,1,1, 19.978, 10630.519, 443.894, 52988.460 25/06/27,13:32:57,06,07,1, 11.9,1,1, 19.978, 10630.507, 443.880, 52988.288 25/06/27,13:32:57,07,07,1, 11.9,1,1, 19.978, 10630.513, 443.896, 52988.383 25/06/27,13:32:57,08,07,1, 11.9,1,1, 19.978, 10630.489, 443.891, 52988.336 25/06/27,13:32:57,09,07,1, 11.9,1,1, 19.978, 10630.486, 443.904, 52988.343 25/06/27,13:32:57,10,07,1, 11.9,1,1, 19.978, 10630.477, 443.920, 52988.351 25/06/27,13:32:57,11,07,1, 11.9,1,1, 19.978, 10630.459, 443.947, 52988.292 25/06/27,13:32:57,12,07,1, 11.9,1,1, 19.978, 10630.456, 443.955, 52988.320 25/06/27,13:32:57,13,07,1, 11.9,1,1, 19.978, 10630.406, 443.941, 52988.362 25/06/27,13:32:57,14,07,1, 11.9,1,1, 19.978, 10630.434, 443.964, 52988.399 25/06/27,13:32:57,15,07,1, 11.9,1,1, 19.978, 10630.409, 443.976, 52988.346 25/06/27,13:32:57,16,07,1, 11.9,1,1, 19.978, 10630.392, 443.978, 52988.373 25/06/27,13:32:57,17,07,1, 11.9,1,1, 19.978, 10630.396, 443.982, 52988.428 25/06/27,13:32:57,18,07,1, 11.9,1,1, 19.978, 10630.403, 443.988, 52988.392 25/06/27,13:32:57,19,07,1, 11.9,1,1, 19.978, 10630.399, 444.024, 52988.428 25/06/27,13:32:58,00,07,1, 11.9,1,1, 19.983, 10630.392, 444.024, 52988.428 25/06/27,13:32:58,01,07,1, 11.9,1,1, 19.983, 10630.370, 444.013, 52988.434 25/06/27,13:32:58,02,07,1, 11.9,1,1, 19.983, 10630.368, 444.041, 52988.361 25/06/27,13:32:58,03,07,1, 11.9,1,1, 19.983, 10630.333, 444.062, 52988.489 25/06/27,13:32:58,04,07,1, 11.9,1,1, 19.983, 10630.318, 444.063, 52988.388 25/06/27,13:32:58,05,07,1, 11.9,1,1, 19.983, 10630.325, 444.066, 52988.435 25/06/27,13:32:58,06,07,1, 11.9,1,1, 19.983, 10630.301, 444.077, 52988.486 25/06/27,13:32:58,07,07,1, 11.9,1,1, 19.983, 10630.291, 444.094, 52988.368 25/06/27,13:32:58,08,07,1, 11.9,1,1, 19.983, 10630.270, 444.108, 52988.386 25/06/27,13:32:58,09,07,1, 11.9,1,1, 19.983, 10630.288, 444.125, 52988.427 25/06/27,13:32:58,10,07,1, 11.9,1,1, 19.983, 10630.289, 444.133, 52988.427 25/06/27,13:32:58,11,07,1, 11.9,1,1, 19.983, 10630.281, 444.121, 52988.492 25/06/27,13:32:58,12,07,1, 11.9,1,1, 19.983, 10630.249, 444.149, 52988.424 25/06/27,13:32:58,13,07,1, 11.9,1,1, 19.983, 10630.253, 444.153, 52988.404 25/06/27,13:32:58,14,07,1, 11.9,1,1, 19.983, 10630.231, 444.188, 52988.457 25/06/27,13:32:58,15,07,1, 11.9,1,1, 19.983, 10630.236, 444.187, 52988.420 25/06/27,13:32:58,16,07,1, 11.9,1,1, 19.983, 10630.221, 444.204, 52988.391 25/06/27,13:32:58,17,07,1, 11.9,1,1, 19.983, 10630.183, 444.231, 52988.496 25/06/27,13:32:58,18,07,1, 11.9,1,1, 19.983, 10630.199, 444.230, 52988.489 25/06/27,13:32:58,19,07,1, 11.9,1,1, 19.983, 10630.179, 444.230, 52988.415 25/06/27,13:32:59,00,07,1, 12.0,1,1, 19.980, 10630.175, 444.230, 52988.415 25/06/27,13:32:59,01,07,1, 12.0,1,1, 19.980, 10630.167, 444.254, 52988.505 25/06/27,13:32:59,02,07,1, 12.0,1,1, 19.980, 10630.164, 444.260, 52988.473 25/06/27,13:32:59,03,07,1, 12.0,1,1, 19.980, 10630.143, 444.255, 52988.524 25/06/27,13:32:59,04,07,1, 12.0,1,1, 19.980, 10630.142, 444.277, 52988.452 25/06/27,13:32:59,05,07,1, 12.0,1,1, 19.980, 10630.116, 444.274, 52988.537 25/06/27,13:32:59,06,07,1, 12.0,1,1, 19.980, 10630.121, 444.297, 52988.503 25/06/27,13:32:59,07,07,1, 12.0,1,1, 19.980, 10630.091, 444.311, 52988.548 25/06/27,13:32:59,08,07,1, 12.0,1,1, 19.980, 10630.139, 444.296, 52988.547 25/06/27,13:32:59,09,07,1, 12.0,1,1, 19.980, 10630.090, 444.301, 52988.534 25/06/27,13:32:59,10,07,1, 12.0,1,1, 19.980, 10630.076, 444.307, 52988.511 25/06/27,13:32:59,11,07,1, 12.0,1,1, 19.980, 10630.090, 444.306, 52988.500 25/06/27,13:32:59,12,07,1, 12.0,1,1, 19.980, 10630.021, 444.367, 52988.510 25/06/27,13:32:59,13,07,1, 12.0,1,1, 19.980, 10630.029, 444.360, 52988.494 25/06/27,13:32:59,14,07,1, 12.0,1,1, 19.980, 10630.022, 444.374, 52988.524 25/06/27,13:32:59,15,07,1, 12.0,1,1, 19.980, 10630.035, 444.372, 52988.561 25/06/27,13:32:59,16,07,1, 12.0,1,1, 19.980, 10630.015, 444.377, 52988.541 25/06/27,13:32:59,17,07,1, 12.0,1,1, 19.980, 10630.000, 444.400, 52988.456 25/06/27,13:32:59,18,07,1, 12.0,1,1, 19.980, 10629.971, 444.427, 52988.509 25/06/27,13:32:59,19,07,1, 12.0,1,1, 19.980, 10629.956, 444.406, 52988.562 25/06/27,13:33:00,00,07,1, 11.9,1,1, 19.980, 10629.950, 444.406, 52988.562 25/06/27,13:33:00,01,07,1, 11.9,1,1, 19.980, 10629.956, 444.456, 52988.574 25/06/27,13:33:00,02,07,1, 11.9,1,1, 19.980, 10629.929, 444.308, 52987.833 25/06/27,13:33:00,03,07,1, 11.9,1,1, 19.980, 10629.911, 444.297, 52987.821 25/06/27,13:33:00,04,07,1, 11.9,1,1, 19.980, 10629.884, 444.291, 52987.801 25/06/27,13:33:00,05,07,1, 11.9,1,1, 19.980, 10629.894, 444.322, 52987.774 25/06/27,13:33:00,06,07,1, 11.9,1,1, 19.980, 10629.868, 444.327, 52987.726 25/06/27,13:33:00,07,07,1, 11.9,1,1, 19.980, 10629.873, 444.359, 52987.729 25/06/27,13:33:00,08,07,1, 11.9,1,1, 19.980, 10629.829, 444.349, 52987.811 25/06/27,13:33:00,09,07,1, 11.9,1,1, 19.980, 10629.829, 444.370, 52987.805 25/06/27,13:33:00,10,07,1, 11.9,1,1, 19.980, 10629.819, 444.359, 52987.785 25/06/27,13:33:00,11,07,1, 11.9,1,1, 19.980, 10629.809, 444.376, 52987.829 25/06/27,13:33:00,12,07,1, 11.9,1,1, 19.980, 10629.780, 444.385, 52987.767 25/06/27,13:33:00,13,07,1, 11.9,1,1, 19.980, 10629.801, 444.400, 52987.876 25/06/27,13:33:00,14,07,1, 11.9,1,1, 19.980, 10629.793, 444.398, 52987.762 25/06/27,13:33:00,15,07,1, 11.9,1,1, 19.980, 10629.788, 444.409, 52987.827 25/06/27,13:33:00,16,07,1, 11.9,1,1, 19.980, 10629.757, 444.409, 52987.818 25/06/27,13:33:00,17,07,1, 11.9,1,1, 19.980, 10629.753, 444.415, 52987.776 25/06/27,13:33:00,18,07,1, 11.9,1,1, 19.980, 10629.739, 444.432, 52987.836 25/06/27,13:33:00,19,07,1, 11.9,1,1, 19.980, 10629.739, 444.431, 52987.881 25/06/27,13:33:01,00,09,1, 11.9,1,1, 19.981, 10629.733, 444.431, 52987.881 25/06/27,13:33:01,01,09,1, 11.9,1,1, 19.981, 10629.710, 444.468, 52987.820 25/06/27,13:33:01,02,09,1, 11.9,1,1, 19.981, 10629.715, 444.482, 52987.867 25/06/27,13:33:01,03,09,1, 11.9,1,1, 19.981, 10629.682, 444.484, 52987.851 25/06/27,13:33:01,04,09,1, 11.9,1,1, 19.981, 10629.662, 444.472, 52987.822 25/06/27,13:33:01,05,09,1, 11.9,1,1, 19.981, 10629.647, 444.485, 52987.908 25/06/27,13:33:01,06,09,1, 11.9,1,1, 19.981, 10629.646, 444.522, 52987.861 25/06/27,13:33:01,07,09,1, 11.9,1,1, 19.981, 10629.646, 444.546, 52987.922 25/06/27,13:33:01,08,09,1, 11.9,1,1, 19.981, 10629.642, 444.536, 52987.863 25/06/27,13:33:01,09,09,1, 11.9,1,1, 19.981, 10629.637, 444.523, 52987.838 25/06/27,13:33:01,10,09,1, 11.9,1,1, 19.981, 10629.623, 444.549, 52987.880 25/06/27,13:33:01,11,09,1, 11.9,1,1, 19.981, 10629.605, 444.542, 52987.828 25/06/27,13:33:01,12,09,1, 11.9,1,1, 19.981, 10629.599, 444.574, 52987.935 25/06/27,13:33:01,13,09,1, 11.9,1,1, 19.981, 10629.579, 444.582, 52987.881 25/06/27,13:33:01,14,09,1, 11.9,1,1, 19.981, 10629.571, 444.599, 52987.890 25/06/27,13:33:01,15,09,1, 11.9,1,1, 19.981, 10629.569, 444.606, 52987.868 25/06/27,13:33:01,16,09,1, 11.9,1,1, 19.981, 10629.557, 444.607, 52987.963 25/06/27,13:33:01,17,09,1, 11.9,1,1, 19.981, 10629.538, 444.606, 52987.914 25/06/27,13:33:01,18,09,1, 11.9,1,1, 19.981, 10629.522, 444.623, 52987.890 25/06/27,13:33:01,19,09,1, 11.9,1,1, 19.981, 10629.508, 444.616, 52987.957 25/06/27,13:33:02,00,09,1, 12.0,1,1, 19.980, 10629.507, 444.616, 52987.957 25/06/27,13:33:02,01,09,1, 12.0,1,1, 19.980, 10629.483, 444.652, 52988.033 25/06/27,13:33:02,02,09,1, 12.0,1,1, 19.980, 10629.497, 444.668, 52987.871 25/06/27,13:33:02,03,09,1, 12.0,1,1, 19.980, 10629.461, 444.654, 52987.886 25/06/27,13:33:02,04,09,1, 12.0,1,1, 19.980, 10629.456, 444.663, 52987.993 25/06/27,13:33:02,05,09,1, 12.0,1,1, 19.980, 10629.446, 444.671, 52987.980 25/06/27,13:33:02,06,09,1, 12.0,1,1, 19.980, 10629.446, 444.691, 52988.017 25/06/27,13:33:02,07,09,1, 12.0,1,1, 19.980, 10629.443, 444.698, 52987.975 25/06/27,13:33:02,08,09,1, 12.0,1,1, 19.980, 10629.409, 444.725, 52987.980 25/06/27,13:33:02,09,09,1, 12.0,1,1, 19.980, 10629.403, 444.732, 52987.951 25/06/27,13:33:02,10,09,1, 12.0,1,1, 19.980, 10629.386, 444.730, 52987.981 25/06/27,13:33:02,11,09,1, 12.0,1,1, 19.980, 10629.380, 444.725, 52987.894 25/06/27,13:33:02,12,09,1, 12.0,1,1, 19.980, 10629.380, 444.763, 52987.995 25/06/27,13:33:02,13,09,1, 12.0,1,1, 19.980, 10629.350, 444.755, 52987.988 25/06/27,13:33:02,14,09,1, 12.0,1,1, 19.980, 10629.357, 444.758, 52987.967 25/06/27,13:33:02,15,09,1, 12.0,1,1, 19.980, 10629.344, 444.782, 52987.974 25/06/27,13:33:02,16,09,1, 12.0,1,1, 19.980, 10629.323, 444.780, 52988.077 25/06/27,13:33:02,17,09,1, 12.0,1,1, 19.980, 10629.321, 444.802, 52987.971 25/06/27,13:33:02,18,09,1, 12.0,1,1, 19.980, 10629.346, 444.823, 52988.008 25/06/27,13:33:02,19,09,1, 12.0,1,1, 19.980, 10629.290, 444.824, 52987.954 25/06/27,13:33:03,00,09,1, 11.9,1,1, 19.980, 10629.282, 444.824, 52987.954 25/06/27,13:33:03,01,09,1, 11.9,1,1, 19.980, 10629.282, 444.824, 52988.074 25/06/27,13:33:03,02,09,1, 11.9,1,1, 19.980, 10629.263, 444.827, 52988.054 25/06/27,13:33:03,03,09,1, 11.9,1,1, 19.980, 10629.271, 444.851, 52987.934 25/06/27,13:33:03,04,09,1, 11.9,1,1, 19.980, 10629.260, 444.856, 52987.988 25/06/27,13:33:03,05,09,1, 11.9,1,1, 19.980, 10629.241, 444.886, 52988.008 25/06/27,13:33:03,06,09,1, 11.9,1,1, 19.980, 10629.227, 444.872, 52987.978 25/06/27,13:33:03,07,09,1, 11.9,1,1, 19.980, 10629.216, 444.898, 52987.995 25/06/27,13:33:03,08,09,1, 11.9,1,1, 19.980, 10629.214, 444.898, 52988.001 25/06/27,13:33:03,09,09,1, 11.9,1,1, 19.980, 10629.209, 444.901, 52988.077 25/06/27,13:33:03,10,09,1, 11.9,1,1, 19.980, 10629.226, 444.916, 52988.040 25/06/27,13:33:03,11,09,1, 11.9,1,1, 19.980, 10629.186, 444.936, 52988.046 25/06/27,13:33:03,12,09,1, 11.9,1,1, 19.980, 10629.200, 444.949, 52988.013 25/06/27,13:33:03,13,09,1, 11.9,1,1, 19.980, 10629.175, 444.982, 52988.104 25/06/27,13:33:03,14,09,1, 11.9,1,1, 19.980, 10629.178, 444.964, 52988.062 25/06/27,13:33:03,15,09,1, 11.9,1,1, 19.980, 10629.130, 444.988, 52988.075 25/06/27,13:33:03,16,09,1, 11.9,1,1, 19.980, 10629.134, 444.979, 52988.025 25/06/27,13:33:03,17,09,1, 11.9,1,1, 19.980, 10629.108, 444.971, 52988.087 25/06/27,13:33:03,18,09,1, 11.9,1,1, 19.980, 10629.095, 444.987, 52988.083 25/06/27,13:33:03,19,09,1, 11.9,1,1, 19.980, 10629.094, 445.021, 52988.092 25/06/27,13:33:04,00,09,1, 11.9,1,1, 19.982, 10629.090, 445.021, 52988.092 25/06/27,13:33:04,01,09,1, 11.9,1,1, 19.982, 10629.096, 445.024, 52988.022 25/06/27,13:33:04,02,09,1, 11.9,1,1, 19.982, 10629.096, 445.037, 52988.046 25/06/27,13:33:04,03,09,1, 11.9,1,1, 19.982, 10629.066, 445.045, 52988.081 25/06/27,13:33:04,04,09,1, 11.9,1,1, 19.982, 10629.055, 445.049, 52988.081 25/06/27,13:33:04,05,09,1, 11.9,1,1, 19.982, 10629.036, 445.059, 52988.002 25/06/27,13:33:04,06,09,1, 11.9,1,1, 19.982, 10629.043, 445.042, 52987.983 25/06/27,13:33:04,07,09,1, 11.9,1,1, 19.982, 10629.011, 445.081, 52987.986 25/06/27,13:33:04,08,09,1, 11.9,1,1, 19.982, 10629.010, 445.068, 52988.056 25/06/27,13:33:04,09,09,1, 11.9,1,1, 19.982, 10628.999, 445.087, 52988.088 25/06/27,13:33:04,10,09,1, 11.9,1,1, 19.982, 10628.988, 445.125, 52988.111 25/06/27,13:33:04,11,09,1, 11.9,1,1, 19.982, 10628.980, 445.131, 52988.129 25/06/27,13:33:04,12,09,1, 11.9,1,1, 19.982, 10628.972, 445.147, 52988.145 25/06/27,13:33:04,13,09,1, 11.9,1,1, 19.982, 10628.971, 445.134, 52988.172 25/06/27,13:33:04,14,09,1, 11.9,1,1, 19.982, 10628.942, 445.150, 52988.113 25/06/27,13:33:04,15,09,1, 11.9,1,1, 19.982, 10628.951, 445.172, 52988.098 25/06/27,13:33:04,16,09,1, 11.9,1,1, 19.982, 10628.945, 445.162, 52988.129 25/06/27,13:33:04,17,09,1, 11.9,1,1, 19.982, 10628.924, 445.190, 52988.117 25/06/27,13:33:04,18,09,1, 11.9,1,1, 19.982, 10628.939, 445.203, 52988.221 25/06/27,13:33:04,19,09,1, 11.9,1,1, 19.982, 10628.908, 445.209, 52988.200 25/06/27,13:33:05,00,08,1, 12.0,1,1, 19.980, 10628.906, 445.209, 52988.200 25/06/27,13:33:05,01,08,1, 12.0,1,1, 19.980, 10628.878, 445.231, 52988.147 25/06/27,13:33:05,02,08,1, 12.0,1,1, 19.980, 10628.891, 445.214, 52988.149 25/06/27,13:33:05,03,08,1, 12.0,1,1, 19.980, 10628.880, 445.227, 52988.110 25/06/27,13:33:05,04,08,1, 12.0,1,1, 19.980, 10628.867, 445.224, 52988.172 25/06/27,13:33:05,05,08,1, 12.0,1,1, 19.980, 10628.878, 445.258, 52988.123 25/06/27,13:33:05,06,08,1, 12.0,1,1, 19.980, 10628.840, 445.270, 52988.203 25/06/27,13:33:05,07,08,1, 12.0,1,1, 19.980, 10628.845, 445.275, 52988.170 25/06/27,13:33:05,08,08,1, 12.0,1,1, 19.980, 10628.848, 445.265, 52988.147 25/06/27,13:33:05,09,08,1, 12.0,1,1, 19.980, 10628.821, 445.299, 52988.162 25/06/27,13:33:05,10,08,1, 12.0,1,1, 19.980, 10628.825, 445.289, 52988.160 25/06/27,13:33:05,11,08,1, 12.0,1,1, 19.980, 10628.800, 445.322, 52988.161 25/06/27,13:33:05,12,08,1, 12.0,1,1, 19.980, 10628.774, 445.313, 52988.160 25/06/27,13:33:05,13,08,1, 12.0,1,1, 19.980, 10628.793, 445.324, 52988.117 25/06/27,13:33:05,14,08,1, 12.0,1,1, 19.980, 10628.753, 445.336, 52988.145 25/06/27,13:33:05,15,08,1, 12.0,1,1, 19.980, 10628.762, 445.343, 52988.192 25/06/27,13:33:05,16,08,1, 12.0,1,1, 19.980, 10628.756, 445.376, 52988.163 25/06/27,13:33:05,17,08,1, 12.0,1,1, 19.980, 10628.726, 445.341, 52988.211 25/06/27,13:33:05,18,08,1, 12.0,1,1, 19.980, 10628.722, 445.367, 52988.170 25/06/27,13:33:05,19,08,1, 12.0,1,1, 19.980, 10628.702, 445.378, 52988.256 25/06/27,13:33:06,00,08,1, 11.9,1,1, 19.981, 10628.698, 445.378, 52988.256 25/06/27,13:33:06,01,08,1, 11.9,1,1, 19.981, 10628.704, 445.356, 52988.117 25/06/27,13:33:06,02,08,1, 11.9,1,1, 19.981, 10628.671, 445.379, 52988.169 25/06/27,13:33:06,03,08,1, 11.9,1,1, 19.981, 10628.670, 445.411, 52988.235 25/06/27,13:33:06,04,08,1, 11.9,1,1, 19.981, 10628.689, 445.424, 52988.144 25/06/27,13:33:06,05,08,1, 11.9,1,1, 19.981, 10628.667, 445.414, 52988.143 25/06/27,13:33:06,06,08,1, 11.9,1,1, 19.981, 10628.670, 445.428, 52988.280 25/06/27,13:33:06,07,08,1, 11.9,1,1, 19.981, 10628.629, 445.420, 52988.256 25/06/27,13:33:06,08,08,1, 11.9,1,1, 19.981, 10628.638, 445.464, 52988.204 25/06/27,13:33:06,09,08,1, 11.9,1,1, 19.981, 10628.615, 445.438, 52988.189 25/06/27,13:33:06,10,08,1, 11.9,1,1, 19.981, 10628.623, 445.451, 52988.141 25/06/27,13:33:06,11,08,1, 11.9,1,1, 19.981, 10628.604, 445.469, 52988.174 25/06/27,13:33:06,12,08,1, 11.9,1,1, 19.981, 10628.597, 445.490, 52988.204 25/06/27,13:33:06,13,08,1, 11.9,1,1, 19.981, 10628.593, 445.502, 52988.182 25/06/27,13:33:06,14,08,1, 11.9,1,1, 19.981, 10628.600, 445.495, 52988.189 25/06/27,13:33:06,15,08,1, 11.9,1,1, 19.981, 10628.574, 445.504, 52988.287 25/06/27,13:33:06,16,08,1, 11.9,1,1, 19.981, 10628.560, 445.515, 52988.195 25/06/27,13:33:06,17,08,1, 11.9,1,1, 19.981, 10628.565, 445.541, 52988.238 25/06/27,13:33:06,18,08,1, 11.9,1,1, 19.981, 10628.545, 445.536, 52988.188 25/06/27,13:33:06,19,08,1, 11.9,1,1, 19.981, 10628.511, 445.565, 52988.206 25/06/27,13:33:07,00,09,1, 12.0,1,1, 19.983, 10628.506, 445.565, 52988.206 25/06/27,13:33:07,01,09,1, 12.0,1,1, 19.983, 10628.537, 445.547, 52988.201 25/06/27,13:33:07,02,09,1, 12.0,1,1, 19.983, 10628.511, 445.581, 52988.278 25/06/27,13:33:07,03,09,1, 12.0,1,1, 19.983, 10628.485, 445.584, 52988.199 25/06/27,13:33:07,04,09,1, 12.0,1,1, 19.983, 10628.481, 445.582, 52988.239 25/06/27,13:33:07,05,09,1, 12.0,1,1, 19.983, 10628.476, 445.608, 52988.277 25/06/27,13:33:07,06,09,1, 12.0,1,1, 19.983, 10628.466, 445.608, 52988.234 25/06/27,13:33:07,07,09,1, 12.0,1,1, 19.983, 10628.441, 445.616, 52988.252 25/06/27,13:33:07,08,09,1, 12.0,1,1, 19.983, 10628.465, 445.631, 52988.251 25/06/27,13:33:07,09,09,1, 12.0,1,1, 19.983, 10628.446, 445.640, 52988.289 25/06/27,13:33:07,10,09,1, 12.0,1,1, 19.983, 10628.438, 445.627, 52988.269 25/06/27,13:33:07,11,09,1, 12.0,1,1, 19.983, 10628.419, 445.629, 52988.223 25/06/27,13:33:07,12,09,1, 12.0,1,1, 19.983, 10628.417, 445.666, 52988.180 25/06/27,13:33:07,13,09,1, 12.0,1,1, 19.983, 10628.390, 445.663, 52988.254 25/06/27,13:33:07,14,09,1, 12.0,1,1, 19.983, 10628.422, 445.656, 52988.292 25/06/27,13:33:07,15,09,1, 12.0,1,1, 19.983, 10628.389, 445.657, 52988.321 25/06/27,13:33:07,16,09,1, 12.0,1,1, 19.983, 10628.390, 445.677, 52988.315 25/06/27,13:33:07,17,09,1, 12.0,1,1, 19.983, 10628.392, 445.707, 52988.320 25/06/27,13:33:07,18,09,1, 12.0,1,1, 19.983, 10628.357, 445.717, 52988.347 25/06/27,13:33:07,19,09,1, 12.0,1,1, 19.983, 10628.360, 445.714, 52988.338 25/06/27,13:33:08,00,09,1, 11.9,1,1, 19.984, 10628.356, 445.714, 52988.338 25/06/27,13:33:08,01,09,1, 11.9,1,1, 19.984, 10628.330, 445.757, 52988.264 25/06/27,13:33:08,02,09,1, 11.9,1,1, 19.984, 10628.331, 445.719, 52988.278 25/06/27,13:33:08,03,09,1, 11.9,1,1, 19.984, 10628.312, 445.744, 52988.281 25/06/27,13:33:08,04,09,1, 11.9,1,1, 19.984, 10628.315, 445.766, 52988.242 25/06/27,13:33:08,05,09,1, 11.9,1,1, 19.984, 10628.314, 445.803, 52988.323 25/06/27,13:33:08,06,09,1, 11.9,1,1, 19.984, 10628.311, 445.796, 52988.284 25/06/27,13:33:08,07,09,1, 11.9,1,1, 19.984, 10628.258, 445.803, 52988.395 25/06/27,13:33:08,08,09,1, 11.9,1,1, 19.984, 10628.266, 445.805, 52988.312 25/06/27,13:33:08,09,09,1, 11.9,1,1, 19.984, 10628.262, 445.823, 52988.330 25/06/27,13:33:08,10,09,1, 11.9,1,1, 19.984, 10628.241, 445.835, 52988.295 25/06/27,13:33:08,11,09,1, 11.9,1,1, 19.984, 10628.223, 445.839, 52988.284 25/06/27,13:33:08,12,09,1, 11.9,1,1, 19.984, 10628.213, 445.857, 52988.300 25/06/27,13:33:08,13,09,1, 11.9,1,1, 19.984, 10628.198, 445.870, 52988.346 25/06/27,13:33:08,14,09,1, 11.9,1,1, 19.984, 10628.210, 445.859, 52988.305 25/06/27,13:33:08,15,09,1, 11.9,1,1, 19.984, 10628.220, 445.867, 52988.298 25/06/27,13:33:08,16,09,1, 11.9,1,1, 19.984, 10628.205, 445.854, 52988.281 25/06/27,13:33:08,17,09,1, 11.9,1,1, 19.984, 10628.177, 445.889, 52988.390 25/06/27,13:33:08,18,09,1, 11.9,1,1, 19.984, 10628.178, 445.879, 52988.368 25/06/27,13:33:08,19,09,1, 11.9,1,1, 19.984, 10628.148, 445.870, 52988.302 25/06/27,13:33:09,00,11,1, 12.0,1,1, 19.982, 10628.147, 445.870, 52988.302 25/06/27,13:33:09,01,11,1, 12.0,1,1, 19.982, 10628.152, 445.924, 52988.298 25/06/27,13:33:09,02,11,1, 12.0,1,1, 19.982, 10628.130, 445.923, 52988.298 25/06/27,13:33:09,03,11,1, 12.0,1,1, 19.982, 10628.116, 445.921, 52988.404 25/06/27,13:33:09,04,11,1, 12.0,1,1, 19.982, 10628.119, 445.937, 52988.351 25/06/27,13:33:09,05,11,1, 12.0,1,1, 19.982, 10628.123, 445.934, 52988.483 25/06/27,13:33:09,06,11,1, 12.0,1,1, 19.982, 10628.119, 445.960, 52988.384 25/06/27,13:33:09,07,11,1, 12.0,1,1, 19.982, 10628.128, 445.944, 52988.318 25/06/27,13:33:09,08,11,1, 12.0,1,1, 19.982, 10628.104, 445.960, 52988.366 25/06/27,13:33:09,09,11,1, 12.0,1,1, 19.982, 10628.090, 445.970, 52988.403 25/06/27,13:33:09,10,11,1, 12.0,1,1, 19.982, 10628.064, 445.988, 52988.396 25/06/27,13:33:09,11,11,1, 12.0,1,1, 19.982, 10628.058, 445.980, 52988.401 25/06/27,13:33:09,12,11,1, 12.0,1,1, 19.982, 10628.071, 445.988, 52988.386 25/06/27,13:33:09,13,11,1, 12.0,1,1, 19.982, 10628.051, 446.013, 52988.388 25/06/27,13:33:09,14,11,1, 12.0,1,1, 19.982, 10628.056, 446.009, 52988.370 25/06/27,13:33:09,15,11,1, 12.0,1,1, 19.982, 10628.034, 446.017, 52988.429 25/06/27,13:33:09,16,11,1, 12.0,1,1, 19.982, 10628.016, 446.049, 52988.412 25/06/27,13:33:09,17,11,1, 12.0,1,1, 19.982, 10627.987, 446.031, 52988.380 25/06/27,13:33:09,18,11,1, 12.0,1,1, 19.982, 10627.986, 446.053, 52988.404 25/06/27,13:33:09,19,11,1, 12.0,1,1, 19.982, 10627.997, 446.066, 52988.335 25/06/27,13:33:10,00,10,1, 11.9,1,1, 19.981, 10627.989, 446.066, 52988.335 25/06/27,13:33:10,01,10,1, 11.9,1,1, 19.981, 10627.974, 446.082, 52988.400 25/06/27,13:33:10,02,10,1, 11.9,1,1, 19.981, 10627.972, 446.090, 52988.333 25/06/27,13:33:10,03,10,1, 11.9,1,1, 19.981, 10627.971, 446.090, 52988.365 25/06/27,13:33:10,04,10,1, 11.9,1,1, 19.981, 10627.964, 446.118, 52988.383 25/06/27,13:33:10,05,10,1, 11.9,1,1, 19.981, 10627.954, 446.127, 52988.482 25/06/27,13:33:10,06,10,1, 11.9,1,1, 19.981, 10627.946, 446.105, 52988.432 25/06/27,13:33:10,07,10,1, 11.9,1,1, 19.981, 10627.927, 446.109, 52988.433 25/06/27,13:33:10,08,10,1, 11.9,1,1, 19.981, 10627.916, 446.138, 52988.401 25/06/27,13:33:10,09,10,1, 11.9,1,1, 19.981, 10627.874, 446.151, 52988.451 25/06/27,13:33:10,10,10,1, 11.9,1,1, 19.981, 10627.887, 446.165, 52988.440 25/06/27,13:33:10,11,10,1, 11.9,1,1, 19.981, 10627.890, 446.176, 52988.449 25/06/27,13:33:10,12,10,1, 11.9,1,1, 19.981, 10627.886, 446.183, 52988.450 25/06/27,13:33:10,13,10,1, 11.9,1,1, 19.981, 10627.864, 446.180, 52988.440 25/06/27,13:33:10,14,10,1, 11.9,1,1, 19.981, 10627.855, 446.184, 52988.431 25/06/27,13:33:10,15,10,1, 11.9,1,1, 19.981, 10627.864, 446.180, 52988.416 25/06/27,13:33:10,16,10,1, 11.9,1,1, 19.981, 10627.827, 446.203, 52988.397 25/06/27,13:33:10,17,10,1, 11.9,1,1, 19.981, 10627.838, 446.197, 52988.480 25/06/27,13:33:10,18,10,1, 11.9,1,1, 19.981, 10627.805, 446.206, 52988.461 25/06/27,13:33:10,19,10,1, 11.9,1,1, 19.981, 10627.828, 446.240, 52988.444 25/06/27,13:33:11,00,09,1, 12.0,1,1, 19.983, 10627.822, 446.240, 52988.444 25/06/27,13:33:11,01,09,1, 12.0,1,1, 19.983, 10627.773, 446.240, 52988.429 25/06/27,13:33:11,02,09,1, 12.0,1,1, 19.983, 10627.780, 446.253, 52988.453 25/06/27,13:33:11,03,09,1, 12.0,1,1, 19.983, 10627.770, 446.262, 52988.479 25/06/27,13:33:11,04,09,1, 12.0,1,1, 19.983, 10627.763, 446.264, 52988.444 25/06/27,13:33:11,05,09,1, 12.0,1,1, 19.983, 10627.761, 446.272, 52988.504 25/06/27,13:33:11,06,09,1, 12.0,1,1, 19.983, 10627.723, 446.279, 52988.470 25/06/27,13:33:11,07,09,1, 12.0,1,1, 19.983, 10627.733, 446.308, 52988.467 25/06/27,13:33:11,08,09,1, 12.0,1,1, 19.983, 10627.699, 446.321, 52988.494 25/06/27,13:33:11,09,09,1, 12.0,1,1, 19.983, 10627.700, 446.311, 52988.499 25/06/27,13:33:11,10,09,1, 12.0,1,1, 19.983, 10627.732, 446.307, 52988.433 25/06/27,13:33:11,11,09,1, 12.0,1,1, 19.983, 10627.681, 446.348, 52988.527 25/06/27,13:33:11,12,09,1, 12.0,1,1, 19.983, 10627.704, 446.329, 52988.481 25/06/27,13:33:11,13,09,1, 12.0,1,1, 19.983, 10627.678, 446.360, 52988.505 25/06/27,13:33:11,14,09,1, 12.0,1,1, 19.983, 10627.688, 446.347, 52988.410 25/06/27,13:33:11,15,09,1, 12.0,1,1, 19.983, 10627.672, 446.344, 52988.441 25/06/27,13:33:11,16,09,1, 12.0,1,1, 19.983, 10627.652, 446.374, 52988.548 25/06/27,13:33:11,17,09,1, 12.0,1,1, 19.983, 10627.648, 446.398, 52988.539 25/06/27,13:33:11,18,09,1, 12.0,1,1, 19.983, 10627.656, 446.398, 52988.509 25/06/27,13:33:11,19,09,1, 12.0,1,1, 19.983, 10627.651, 446.421, 52988.543 25/06/27,13:33:12,00,10,1, 12.0,1,1, 19.983, 10627.646, 446.421, 52988.543 25/06/27,13:33:12,01,10,1, 12.0,1,1, 19.983, 10627.625, 446.423, 52988.469 25/06/27,13:33:12,02,10,1, 12.0,1,1, 19.983, 10627.625, 446.436, 52988.428 25/06/27,13:33:12,03,10,1, 12.0,1,1, 19.983, 10627.575, 446.424, 52988.459 25/06/27,13:33:12,04,10,1, 12.0,1,1, 19.983, 10627.573, 446.449, 52988.466 25/06/27,13:33:12,05,10,1, 12.0,1,1, 19.983, 10627.585, 446.452, 52988.499 25/06/27,13:33:12,06,10,1, 12.0,1,1, 19.983, 10627.574, 446.453, 52988.465 25/06/27,13:33:12,07,10,1, 12.0,1,1, 19.983, 10627.562, 446.472, 52988.576 25/06/27,13:33:12,08,10,1, 12.0,1,1, 19.983, 10627.539, 446.490, 52988.584 25/06/27,13:33:12,09,10,1, 12.0,1,1, 19.983, 10627.535, 446.480, 52988.563 25/06/27,13:33:12,10,10,1, 12.0,1,1, 19.983, 10627.526, 446.506, 52988.575 25/06/27,13:33:12,11,10,1, 12.0,1,1, 19.983, 10627.510, 446.487, 52988.525 25/06/27,13:33:12,12,10,1, 12.0,1,1, 19.983, 10627.522, 446.489, 52988.525 25/06/27,13:33:12,13,10,1, 12.0,1,1, 19.983, 10627.504, 446.538, 52988.557 25/06/27,13:33:12,14,10,1, 12.0,1,1, 19.983, 10627.507, 446.533, 52988.478 25/06/27,13:33:12,15,10,1, 12.0,1,1, 19.983, 10627.488, 446.546, 52988.612 25/06/27,13:33:12,16,10,1, 12.0,1,1, 19.983, 10627.493, 446.538, 52988.557 25/06/27,13:33:12,17,10,1, 12.0,1,1, 19.983, 10627.484, 446.556, 52988.561 25/06/27,13:33:12,18,10,1, 12.0,1,1, 19.983, 10627.472, 446.540, 52988.511 25/06/27,13:33:12,19,10,1, 12.0,1,1, 19.983, 10627.477, 446.571, 52988.592 25/06/27,13:33:13,00,09,1, 12.0,1,1, 19.985, 10627.471, 446.571, 52988.592 25/06/27,13:33:13,01,09,1, 12.0,1,1, 19.985, 10627.457, 446.600, 52988.597 25/06/27,13:33:13,02,09,1, 12.0,1,1, 19.985, 10627.447, 446.570, 52988.531 25/06/27,13:33:13,03,09,1, 12.0,1,1, 19.985, 10627.410, 446.610, 52988.521 25/06/27,13:33:13,04,09,1, 12.0,1,1, 19.985, 10627.386, 446.614, 52988.603 25/06/27,13:33:13,05,09,1, 12.0,1,1, 19.985, 10627.411, 446.611, 52988.617 25/06/27,13:33:13,06,09,1, 12.0,1,1, 19.985, 10627.426, 446.643, 52988.561 25/06/27,13:33:13,07,09,1, 12.0,1,1, 19.985, 10627.383, 446.656, 52988.602 25/06/27,13:33:13,08,09,1, 12.0,1,1, 19.985, 10627.363, 446.634, 52988.549 25/06/27,13:33:13,09,09,1, 12.0,1,1, 19.985, 10627.372, 446.645, 52988.576 25/06/27,13:33:13,10,09,1, 12.0,1,1, 19.985, 10627.363, 446.636, 52988.565 25/06/27,13:33:13,11,09,1, 12.0,1,1, 19.985, 10627.334, 446.668, 52988.571 25/06/27,13:33:13,12,09,1, 12.0,1,1, 19.985, 10627.333, 446.678, 52988.563 25/06/27,13:33:13,13,09,1, 12.0,1,1, 19.985, 10627.305, 446.685, 52988.594 25/06/27,13:33:13,14,09,1, 12.0,1,1, 19.985, 10627.333, 446.719, 52988.570 25/06/27,13:33:13,15,09,1, 12.0,1,1, 19.985, 10627.321, 446.708, 52988.573 25/06/27,13:33:13,16,09,1, 12.0,1,1, 19.985, 10627.290, 446.716, 52988.604 25/06/27,13:33:13,17,09,1, 12.0,1,1, 19.985, 10627.287, 446.729, 52988.603 25/06/27,13:33:13,18,09,1, 12.0,1,1, 19.985, 10627.270, 446.737, 52988.637 25/06/27,13:33:13,19,09,1, 12.0,1,1, 19.985, 10627.274, 446.753, 52988.567 25/06/27,13:33:14,00,10,1, 11.9,1,1, 19.984, 10627.271, 446.753, 52988.567 25/06/27,13:33:14,01,10,1, 11.9,1,1, 19.984, 10627.259, 446.768, 52988.624 25/06/27,13:33:14,02,10,1, 11.9,1,1, 19.984, 10627.266, 446.772, 52988.528 25/06/27,13:33:14,03,10,1, 11.9,1,1, 19.984, 10627.238, 446.792, 52988.626 25/06/27,13:33:14,04,10,1, 11.9,1,1, 19.984, 10627.220, 446.798, 52988.627 25/06/27,13:33:14,05,10,1, 11.9,1,1, 19.984, 10627.236, 446.816, 52988.601 25/06/27,13:33:14,06,10,1, 11.9,1,1, 19.984, 10627.213, 446.843, 52988.666 25/06/27,13:33:14,07,10,1, 11.9,1,1, 19.984, 10627.199, 446.843, 52988.585 25/06/27,13:33:14,08,10,1, 11.9,1,1, 19.984, 10627.168, 446.834, 52988.579 25/06/27,13:33:14,09,10,1, 11.9,1,1, 19.984, 10627.186, 446.837, 52988.595 25/06/27,13:33:14,10,10,1, 11.9,1,1, 19.984, 10627.173, 446.840, 52988.642 25/06/27,13:33:14,11,10,1, 11.9,1,1, 19.984, 10627.177, 446.857, 52988.648 25/06/27,13:33:14,12,10,1, 11.9,1,1, 19.984, 10627.165, 446.849, 52988.656 25/06/27,13:33:14,13,10,1, 11.9,1,1, 19.984, 10627.143, 446.834, 52988.565 25/06/27,13:33:14,14,10,1, 11.9,1,1, 19.984, 10627.141, 446.877, 52988.585 25/06/27,13:33:14,15,10,1, 11.9,1,1, 19.984, 10627.128, 446.881, 52988.669 25/06/27,13:33:14,16,10,1, 11.9,1,1, 19.984, 10627.111, 446.856, 52988.576 25/06/27,13:33:14,17,10,1, 11.9,1,1, 19.984, 10627.096, 446.885, 52988.625 25/06/27,13:33:14,18,10,1, 11.9,1,1, 19.984, 10627.093, 446.901, 52988.639 25/06/27,13:33:14,19,10,1, 11.9,1,1, 19.984, 10627.068, 446.902, 52988.610 25/06/27,13:33:15,00,10,1, 11.9,1,1, 19.985, 10627.062, 446.902, 52988.610 25/06/27,13:33:15,01,10,1, 11.9,1,1, 19.985, 10627.057, 446.936, 52988.606 25/06/27,13:33:15,02,10,1, 11.9,1,1, 19.985, 10627.057, 446.935, 52988.605 25/06/27,13:33:15,03,10,1, 11.9,1,1, 19.985, 10627.050, 446.942, 52988.611 25/06/27,13:33:15,04,10,1, 11.9,1,1, 19.985, 10627.030, 446.959, 52988.690 25/06/27,13:33:15,05,10,1, 11.9,1,1, 19.985, 10627.039, 446.962, 52988.640 25/06/27,13:33:15,06,10,1, 11.9,1,1, 19.985, 10627.021, 446.996, 52988.617 25/06/27,13:33:15,07,10,1, 11.9,1,1, 19.985, 10626.986, 446.990, 52988.628 25/06/27,13:33:15,08,10,1, 11.9,1,1, 19.985, 10626.986, 446.986, 52988.694 25/06/27,13:33:15,09,10,1, 11.9,1,1, 19.985, 10626.976, 447.005, 52988.634 25/06/27,13:33:15,10,10,1, 11.9,1,1, 19.985, 10626.986, 447.011, 52988.678 25/06/27,13:33:15,11,10,1, 11.9,1,1, 19.985, 10626.938, 447.033, 52988.652 25/06/27,13:33:15,12,10,1, 11.9,1,1, 19.985, 10626.957, 447.028, 52988.607 25/06/27,13:33:15,13,10,1, 11.9,1,1, 19.985, 10626.982, 447.024, 52988.620 25/06/27,13:33:15,14,10,1, 11.9,1,1, 19.985, 10626.938, 447.035, 52988.652 25/06/27,13:33:15,15,10,1, 11.9,1,1, 19.985, 10626.957, 447.074, 52988.698 25/06/27,13:33:15,16,10,1, 11.9,1,1, 19.985, 10626.950, 447.088, 52988.695 25/06/27,13:33:15,17,10,1, 11.9,1,1, 19.985, 10626.920, 447.068, 52988.657 25/06/27,13:33:15,18,10,1, 11.9,1,1, 19.985, 10626.900, 447.079, 52988.689 25/06/27,13:33:15,19,10,1, 11.9,1,1, 19.985, 10626.906, 447.059, 52988.612 25/06/27,13:33:16,00,08,1, 11.9,1,1, 19.985, 10626.904, 447.059, 52988.612 25/06/27,13:33:16,01,08,1, 11.9,1,1, 19.985, 10626.877, 447.112, 52988.763 25/06/27,13:33:16,02,08,1, 11.9,1,1, 19.985, 10626.892, 447.111, 52988.695 25/06/27,13:33:16,03,08,1, 11.9,1,1, 19.985, 10626.865, 447.144, 52988.746 25/06/27,13:33:16,04,08,1, 11.9,1,1, 19.985, 10626.858, 447.129, 52988.713 25/06/27,13:33:16,05,08,1, 11.9,1,1, 19.985, 10626.862, 447.135, 52988.698 25/06/27,13:33:16,06,08,1, 11.9,1,1, 19.985, 10626.822, 447.150, 52988.711 25/06/27,13:33:16,07,08,1, 11.9,1,1, 19.985, 10626.836, 447.134, 52988.684 25/06/27,13:33:16,08,08,1, 11.9,1,1, 19.985, 10626.795, 447.157, 52988.656 25/06/27,13:33:16,09,08,1, 11.9,1,1, 19.985, 10626.828, 447.174, 52988.628 25/06/27,13:33:16,10,08,1, 11.9,1,1, 19.985, 10626.812, 447.170, 52988.670 25/06/27,13:33:16,11,08,1, 11.9,1,1, 19.985, 10626.794, 447.202, 52988.782 25/06/27,13:33:16,12,08,1, 11.9,1,1, 19.985, 10626.804, 447.169, 52988.679 25/06/27,13:33:16,13,08,1, 11.9,1,1, 19.985, 10626.792, 447.205, 52988.645 25/06/27,13:33:16,14,08,1, 11.9,1,1, 19.985, 10626.755, 447.223, 52988.655 25/06/27,13:33:16,15,08,1, 11.9,1,1, 19.985, 10626.762, 447.225, 52988.664 25/06/27,13:33:16,16,08,1, 11.9,1,1, 19.985, 10626.751, 447.237, 52988.791 25/06/27,13:33:16,17,08,1, 11.9,1,1, 19.985, 10626.753, 447.252, 52988.714 25/06/27,13:33:16,18,08,1, 11.9,1,1, 19.985, 10626.758, 447.263, 52988.689 25/06/27,13:33:16,19,08,1, 11.9,1,1, 19.985, 10626.695, 447.268, 52988.758 25/06/27,13:33:17,00,11,1, 11.9,1,1, 19.986, 10626.695, 447.268, 52988.758 25/06/27,13:33:17,01,11,1, 11.9,1,1, 19.986, 10626.700, 447.279, 52988.747 25/06/27,13:33:17,02,11,1, 11.9,1,1, 19.986, 10626.695, 447.294, 52988.695 25/06/27,13:33:17,03,11,1, 11.9,1,1, 19.986, 10626.718, 447.299, 52988.718 25/06/27,13:33:17,04,11,1, 11.9,1,1, 19.986, 10626.675, 447.299, 52988.750 25/06/27,13:33:17,05,11,1, 11.9,1,1, 19.986, 10626.676, 447.289, 52988.718 25/06/27,13:33:17,06,11,1, 11.9,1,1, 19.986, 10626.669, 447.324, 52988.747 25/06/27,13:33:17,07,11,1, 11.9,1,1, 19.986, 10626.661, 447.335, 52988.687 25/06/27,13:33:17,08,11,1, 11.9,1,1, 19.986, 10626.641, 447.328, 52988.791 25/06/27,13:33:17,09,11,1, 11.9,1,1, 19.986, 10626.634, 447.329, 52988.717 25/06/27,13:33:17,10,11,1, 11.9,1,1, 19.986, 10626.607, 447.349, 52988.688 25/06/27,13:33:17,11,11,1, 11.9,1,1, 19.986, 10626.619, 447.344, 52988.809 25/06/27,13:33:17,12,11,1, 11.9,1,1, 19.986, 10626.608, 447.356, 52988.768 25/06/27,13:33:17,13,11,1, 11.9,1,1, 19.986, 10626.609, 447.360, 52988.717 25/06/27,13:33:17,14,11,1, 11.9,1,1, 19.986, 10626.596, 447.352, 52988.753 25/06/27,13:33:17,15,11,1, 11.9,1,1, 19.986, 10626.621, 447.392, 52988.792 25/06/27,13:33:17,16,11,1, 11.9,1,1, 19.986, 10626.600, 447.410, 52988.765 25/06/27,13:33:17,17,11,1, 11.9,1,1, 19.986, 10626.560, 447.391, 52988.763 25/06/27,13:33:17,18,11,1, 11.9,1,1, 19.986, 10626.594, 447.412, 52988.789 25/06/27,13:33:17,19,11,1, 11.9,1,1, 19.986, 10626.555, 447.442, 52988.758 25/06/27,13:33:18,00,09,1, 11.9,1,1, 19.983, 10626.553, 447.442, 52988.758 25/06/27,13:33:18,01,09,1, 11.9,1,1, 19.983, 10626.540, 447.448, 52988.784 25/06/27,13:33:18,02,09,1, 11.9,1,1, 19.983, 10626.524, 447.452, 52988.837 25/06/27,13:33:18,03,09,1, 11.9,1,1, 19.983, 10626.490, 447.456, 52988.760 25/06/27,13:33:18,04,09,1, 11.9,1,1, 19.983, 10626.508, 447.474, 52988.853 25/06/27,13:33:18,05,09,1, 11.9,1,1, 19.983, 10626.491, 447.473, 52988.760 25/06/27,13:33:18,06,09,1, 11.9,1,1, 19.983, 10626.515, 447.485, 52988.779 25/06/27,13:33:18,07,09,1, 11.9,1,1, 19.983, 10626.485, 447.490, 52988.793 25/06/27,13:33:18,08,09,1, 11.9,1,1, 19.983, 10626.454, 447.510, 52988.789 25/06/27,13:33:18,09,09,1, 11.9,1,1, 19.983, 10626.465, 447.534, 52988.826 25/06/27,13:33:18,10,09,1, 11.9,1,1, 19.983, 10626.456, 447.529, 52988.820 25/06/27,13:33:18,11,09,1, 11.9,1,1, 19.983, 10626.465, 447.535, 52988.807 25/06/27,13:33:18,12,09,1, 11.9,1,1, 19.983, 10626.443, 447.536, 52988.820 25/06/27,13:33:18,13,09,1, 11.9,1,1, 19.983, 10626.438, 447.563, 52988.820 25/06/27,13:33:18,14,09,1, 11.9,1,1, 19.983, 10626.438, 447.562, 52988.852 25/06/27,13:33:18,15,09,1, 11.9,1,1, 19.983, 10626.414, 447.543, 52988.854 25/06/27,13:33:18,16,09,1, 11.9,1,1, 19.983, 10626.410, 447.556, 52988.760 25/06/27,13:33:18,17,09,1, 11.9,1,1, 19.983, 10626.404, 447.582, 52988.788 25/06/27,13:33:18,18,09,1, 11.9,1,1, 19.983, 10626.382, 447.583, 52988.866 25/06/27,13:33:18,19,09,1, 11.9,1,1, 19.983, 10626.367, 447.600, 52988.824 25/06/27,13:33:19,00,11,1, 11.9,1,1, 19.982, 10626.361, 447.600, 52988.824 25/06/27,13:33:19,01,11,1, 11.9,1,1, 19.982, 10626.342, 447.590, 52988.860 25/06/27,13:33:19,02,11,1, 11.9,1,1, 19.982, 10626.335, 447.631, 52988.919 25/06/27,13:33:19,03,11,1, 11.9,1,1, 19.982, 10626.307, 447.610, 52988.793 25/06/27,13:33:19,04,11,1, 11.9,1,1, 19.982, 10626.319, 447.625, 52988.830 25/06/27,13:33:19,05,11,1, 11.9,1,1, 19.982, 10626.296, 447.625, 52988.907 25/06/27,13:33:19,06,11,1, 11.9,1,1, 19.982, 10626.291, 447.646, 52988.874 25/06/27,13:33:19,07,11,1, 11.9,1,1, 19.982, 10626.276, 447.663, 52988.849 25/06/27,13:33:19,08,11,1, 11.9,1,1, 19.982, 10626.296, 447.656, 52988.812 25/06/27,13:33:19,09,11,1, 11.9,1,1, 19.982, 10626.278, 447.675, 52988.852 25/06/27,13:33:19,10,11,1, 11.9,1,1, 19.982, 10626.280, 447.666, 52988.803 25/06/27,13:33:19,11,11,1, 11.9,1,1, 19.982, 10626.226, 447.694, 52988.782 25/06/27,13:33:19,12,11,1, 11.9,1,1, 19.982, 10626.234, 447.663, 52988.816 25/06/27,13:33:19,13,11,1, 11.9,1,1, 19.982, 10626.227, 447.696, 52988.863 25/06/27,13:33:19,14,11,1, 11.9,1,1, 19.982, 10626.212, 447.708, 52988.866 25/06/27,13:33:19,15,11,1, 11.9,1,1, 19.982, 10626.231, 447.719, 52988.870 25/06/27,13:33:19,16,11,1, 11.9,1,1, 19.982, 10626.200, 447.729, 52988.890 25/06/27,13:33:19,17,11,1, 11.9,1,1, 19.982, 10626.214, 447.733, 52988.815 25/06/27,13:33:19,18,11,1, 11.9,1,1, 19.982, 10626.192, 447.714, 52988.864 25/06/27,13:33:19,19,11,1, 11.9,1,1, 19.982, 10626.190, 447.749, 52988.829 25/06/27,13:33:20,00,09,1, 11.9,1,1, 19.987, 10626.186, 447.749, 52988.829 25/06/27,13:33:20,01,09,1, 11.9,1,1, 19.987, 10626.174, 447.753, 52988.862 25/06/27,13:33:20,02,09,1, 11.9,1,1, 19.987, 10626.158, 447.746, 52988.847 25/06/27,13:33:20,03,09,1, 11.9,1,1, 19.987, 10626.157, 447.765, 52988.883 25/06/27,13:33:20,04,09,1, 11.9,1,1, 19.987, 10626.127, 447.771, 52988.789 25/06/27,13:33:20,05,09,1, 11.9,1,1, 19.987, 10626.140, 447.788, 52988.872 25/06/27,13:33:20,06,09,1, 11.9,1,1, 19.987, 10626.114, 447.790, 52988.859 25/06/27,13:33:20,07,09,1, 11.9,1,1, 19.987, 10626.118, 447.787, 52988.859 25/06/27,13:33:20,08,09,1, 11.9,1,1, 19.987, 10626.103, 447.817, 52988.915 25/06/27,13:33:20,09,09,1, 11.9,1,1, 19.987, 10626.080, 447.832, 52988.882 25/06/27,13:33:20,10,09,1, 11.9,1,1, 19.987, 10626.067, 447.835, 52988.898 25/06/27,13:33:20,11,09,1, 11.9,1,1, 19.987, 10626.084, 447.835, 52988.927 25/06/27,13:33:20,12,09,1, 11.9,1,1, 19.987, 10626.070, 447.868, 52988.922 25/06/27,13:33:20,13,09,1, 11.9,1,1, 19.987, 10626.044, 447.872, 52988.944 25/06/27,13:33:20,14,09,1, 11.9,1,1, 19.987, 10626.040, 447.849, 52988.938 25/06/27,13:33:20,15,09,1, 11.9,1,1, 19.987, 10626.057, 447.877, 52988.899 25/06/27,13:33:20,16,09,1, 11.9,1,1, 19.987, 10626.013, 447.891, 52988.910 25/06/27,13:33:20,17,09,1, 11.9,1,1, 19.987, 10625.999, 447.878, 52988.844 25/06/27,13:33:20,18,09,1, 11.9,1,1, 19.987, 10626.030, 447.881, 52988.921 25/06/27,13:33:20,19,09,1, 11.9,1,1, 19.987, 10626.002, 447.895, 52988.885 25/06/27,13:33:21,00,09,1, 12.0,1,1, 19.988, 10625.994, 447.895, 52988.885 25/06/27,13:33:21,01,09,1, 12.0,1,1, 19.988, 10625.986, 447.922, 52988.886 25/06/27,13:33:21,02,09,1, 12.0,1,1, 19.988, 10625.960, 447.927, 52988.913 25/06/27,13:33:21,03,09,1, 12.0,1,1, 19.988, 10625.972, 447.907, 52988.939 25/06/27,13:33:21,04,09,1, 12.0,1,1, 19.988, 10625.924, 447.935, 52988.940 25/06/27,13:33:21,05,09,1, 12.0,1,1, 19.988, 10625.950, 447.948, 52988.858 25/06/27,13:33:21,06,09,1, 12.0,1,1, 19.988, 10625.938, 447.984, 52988.910 25/06/27,13:33:21,07,09,1, 12.0,1,1, 19.988, 10625.911, 447.976, 52988.906 25/06/27,13:33:21,08,09,1, 12.0,1,1, 19.988, 10625.900, 447.984, 52988.934 25/06/27,13:33:21,09,09,1, 12.0,1,1, 19.988, 10625.900, 447.980, 52988.965 25/06/27,13:33:21,10,09,1, 12.0,1,1, 19.988, 10625.908, 447.987, 52988.893 25/06/27,13:33:21,11,09,1, 12.0,1,1, 19.988, 10625.898, 447.968, 52988.922 25/06/27,13:33:21,12,09,1, 12.0,1,1, 19.988, 10625.872, 448.002, 52988.940 25/06/27,13:33:21,13,09,1, 12.0,1,1, 19.988, 10625.871, 448.012, 52988.945 25/06/27,13:33:21,14,09,1, 12.0,1,1, 19.988, 10625.859, 448.005, 52988.953 25/06/27,13:33:21,15,09,1, 12.0,1,1, 19.988, 10625.850, 448.003, 52988.952 25/06/27,13:33:21,16,09,1, 12.0,1,1, 19.988, 10625.853, 448.015, 52988.986 25/06/27,13:33:21,17,09,1, 12.0,1,1, 19.988, 10625.800, 448.051, 52988.979 25/06/27,13:33:21,18,09,1, 12.0,1,1, 19.988, 10625.821, 448.049, 52988.947 25/06/27,13:33:21,19,09,1, 12.0,1,1, 19.988, 10625.822, 448.045, 52988.889 25/06/27,13:33:22,00,10,1, 12.0,1,1, 19.987, 10625.819, 448.045, 52988.889 25/06/27,13:33:22,01,10,1, 12.0,1,1, 19.987, 10625.789, 448.075, 52988.933 25/06/27,13:33:22,02,10,1, 12.0,1,1, 19.987, 10625.784, 448.093, 52988.917 25/06/27,13:33:22,03,10,1, 12.0,1,1, 19.987, 10625.767, 448.099, 52989.015 25/06/27,13:33:22,04,10,1, 12.0,1,1, 19.987, 10625.765, 448.086, 52988.941 25/06/27,13:33:22,05,10,1, 12.0,1,1, 19.987, 10625.760, 448.106, 52988.948 25/06/27,13:33:22,06,10,1, 12.0,1,1, 19.987, 10625.736, 448.109, 52988.926 25/06/27,13:33:22,07,10,1, 12.0,1,1, 19.987, 10625.741, 448.123, 52988.960 25/06/27,13:33:22,08,10,1, 12.0,1,1, 19.987, 10625.737, 448.127, 52989.025 25/06/27,13:33:22,09,10,1, 12.0,1,1, 19.987, 10625.740, 448.138, 52989.014 25/06/27,13:33:22,10,10,1, 12.0,1,1, 19.987, 10625.714, 448.124, 52989.011 25/06/27,13:33:22,11,10,1, 12.0,1,1, 19.987, 10625.716, 448.147, 52989.025 25/06/27,13:33:22,12,10,1, 12.0,1,1, 19.987, 10625.726, 448.147, 52988.928 25/06/27,13:33:22,13,10,1, 12.0,1,1, 19.987, 10625.696, 448.148, 52988.980 25/06/27,13:33:22,14,10,1, 12.0,1,1, 19.987, 10625.683, 448.151, 52989.013 25/06/27,13:33:22,15,10,1, 12.0,1,1, 19.987, 10625.700, 448.170, 52988.993 25/06/27,13:33:22,16,10,1, 12.0,1,1, 19.987, 10625.691, 448.149, 52988.974 25/06/27,13:33:22,17,10,1, 12.0,1,1, 19.987, 10625.677, 448.160, 52988.950 25/06/27,13:33:22,18,10,1, 12.0,1,1, 19.987, 10625.670, 448.165, 52988.946 25/06/27,13:33:22,19,10,1, 12.0,1,1, 19.987, 10625.647, 448.177, 52988.942 25/06/27,13:33:23,00,09,1, 11.9,1,1, 19.988, 10625.644, 448.177, 52988.942 25/06/27,13:33:23,01,09,1, 11.9,1,1, 19.988, 10625.648, 448.201, 52988.949 25/06/27,13:33:23,02,09,1, 11.9,1,1, 19.988, 10625.628, 448.192, 52988.991 25/06/27,13:33:23,03,09,1, 11.9,1,1, 19.988, 10625.614, 448.231, 52988.945 25/06/27,13:33:23,04,09,1, 11.9,1,1, 19.988, 10625.610, 448.240, 52989.009 25/06/27,13:33:23,05,09,1, 11.9,1,1, 19.988, 10625.592, 448.253, 52989.006 25/06/27,13:33:23,06,09,1, 11.9,1,1, 19.988, 10625.606, 448.240, 52988.945 25/06/27,13:33:23,07,09,1, 11.9,1,1, 19.988, 10625.579, 448.239, 52989.000 25/06/27,13:33:23,08,09,1, 11.9,1,1, 19.988, 10625.567, 448.246, 52989.040 25/06/27,13:33:23,09,09,1, 11.9,1,1, 19.988, 10625.549, 448.245, 52988.962 25/06/27,13:33:23,10,09,1, 11.9,1,1, 19.988, 10625.524, 448.240, 52988.976 25/06/27,13:33:23,11,09,1, 11.9,1,1, 19.988, 10625.530, 448.267, 52989.014 25/06/27,13:33:23,12,09,1, 11.9,1,1, 19.988, 10625.574, 448.256, 52989.053 25/06/27,13:33:23,13,09,1, 11.9,1,1, 19.988, 10625.513, 448.274, 52989.033 25/06/27,13:33:23,14,09,1, 11.9,1,1, 19.988, 10625.522, 448.294, 52989.039 25/06/27,13:33:23,15,09,1, 11.9,1,1, 19.988, 10625.523, 448.305, 52989.059 25/06/27,13:33:23,16,09,1, 11.9,1,1, 19.988, 10625.483, 448.306, 52989.072 25/06/27,13:33:23,17,09,1, 11.9,1,1, 19.988, 10625.508, 448.315, 52989.073 25/06/27,13:33:23,18,09,1, 11.9,1,1, 19.988, 10625.521, 448.294, 52989.070 25/06/27,13:33:23,19,09,1, 11.9,1,1, 19.988, 10625.469, 448.297, 52989.095 25/06/27,13:33:24,00,11,1, 11.9,1,1, 19.989, 10625.468, 448.297, 52989.095 25/06/27,13:33:24,01,11,1, 11.9,1,1, 19.989, 10625.452, 448.338, 52988.999 25/06/27,13:33:24,02,11,1, 11.9,1,1, 19.989, 10625.437, 448.334, 52988.976 25/06/27,13:33:24,03,11,1, 11.9,1,1, 19.989, 10625.454, 448.326, 52989.040 25/06/27,13:33:24,04,11,1, 11.9,1,1, 19.989, 10625.471, 448.353, 52989.070 25/06/27,13:33:24,05,11,1, 11.9,1,1, 19.989, 10625.437, 448.360, 52989.018 25/06/27,13:33:24,06,11,1, 11.9,1,1, 19.989, 10625.417, 448.375, 52989.040 25/06/27,13:33:24,07,11,1, 11.9,1,1, 19.989, 10625.420, 448.385, 52989.240 25/06/27,13:33:24,08,11,1, 11.9,1,1, 19.989, 10625.433, 448.360, 52989.014 25/06/27,13:33:24,09,11,1, 11.9,1,1, 19.989, 10625.375, 448.370, 52989.014 25/06/27,13:33:24,10,11,1, 11.9,1,1, 19.989, 10625.424, 448.373, 52989.018 25/06/27,13:33:24,11,11,1, 11.9,1,1, 19.989, 10625.384, 448.372, 52989.061 25/06/27,13:33:24,12,11,1, 11.9,1,1, 19.989, 10625.368, 448.412, 52988.988 25/06/27,13:33:24,13,11,1, 11.9,1,1, 19.989, 10625.368, 448.397, 52989.065 25/06/27,13:33:24,14,11,1, 11.9,1,1, 19.989, 10625.370, 448.404, 52989.083 25/06/27,13:33:24,15,11,1, 11.9,1,1, 19.989, 10625.372, 448.398, 52989.066 25/06/27,13:33:24,16,11,1, 11.9,1,1, 19.989, 10625.326, 448.417, 52989.026 25/06/27,13:33:24,17,11,1, 11.9,1,1, 19.989, 10625.349, 448.405, 52989.058 25/06/27,13:33:24,18,11,1, 11.9,1,1, 19.989, 10625.336, 448.441, 52989.125 25/06/27,13:33:24,19,11,1, 11.9,1,1, 19.989, 10625.353, 448.434, 52989.098 25/06/27,13:33:25,00,09,1, 11.9,1,1, 19.985, 10625.352, 448.434, 52989.098 25/06/27,13:33:25,01,09,1, 11.9,1,1, 19.985, 10625.315, 448.421, 52989.008 25/06/27,13:33:25,02,09,1, 11.9,1,1, 19.985, 10625.321, 448.434, 52989.058 25/06/27,13:33:25,03,09,1, 11.9,1,1, 19.985, 10625.310, 448.437, 52989.046 25/06/27,13:33:25,04,09,1, 11.9,1,1, 19.985, 10625.287, 448.429, 52989.061 25/06/27,13:33:25,05,09,1, 11.9,1,1, 19.985, 10625.312, 448.453, 52989.074 25/06/27,13:33:25,06,09,1, 11.9,1,1, 19.985, 10625.279, 448.453, 52989.050 25/06/27,13:33:25,07,09,1, 11.9,1,1, 19.985, 10625.288, 448.444, 52989.064 25/06/27,13:33:25,08,09,1, 11.9,1,1, 19.985, 10625.271, 448.466, 52989.101 25/06/27,13:33:25,09,09,1, 11.9,1,1, 19.985, 10625.266, 448.468, 52989.030 25/06/27,13:33:25,10,09,1, 11.9,1,1, 19.985, 10625.263, 448.509, 52989.094 25/06/27,13:33:25,11,09,1, 11.9,1,1, 19.985, 10625.268, 448.475, 52988.988 25/06/27,13:33:25,12,09,1, 11.9,1,1, 19.985, 10625.262, 448.487, 52989.005 25/06/27,13:33:25,13,09,1, 11.9,1,1, 19.985, 10625.207, 448.509, 52989.013 25/06/27,13:33:25,14,09,1, 11.9,1,1, 19.985, 10625.223, 448.512, 52989.074 25/06/27,13:33:25,15,09,1, 11.9,1,1, 19.985, 10625.216, 448.511, 52989.032 25/06/27,13:33:25,16,09,1, 11.9,1,1, 19.985, 10625.214, 448.520, 52989.069 25/06/27,13:33:25,17,09,1, 11.9,1,1, 19.985, 10625.195, 448.536, 52989.052 25/06/27,13:33:25,18,09,1, 11.9,1,1, 19.985, 10625.193, 448.520, 52989.024 25/06/27,13:33:25,19,09,1, 11.9,1,1, 19.985, 10625.188, 448.530, 52989.016 25/06/27,13:33:26,00,10,1, 11.8,1,1, 19.986, 10625.185, 448.530, 52989.016 25/06/27,13:33:26,01,10,1, 11.8,1,1, 19.986, 10625.189, 448.548, 52989.062 25/06/27,13:33:26,02,10,1, 11.8,1,1, 19.986, 10625.171, 448.539, 52989.077 25/06/27,13:33:26,03,10,1, 11.8,1,1, 19.986, 10625.155, 448.544, 52989.018 25/06/27,13:33:26,04,10,1, 11.8,1,1, 19.986, 10625.116, 448.551, 52988.994 25/06/27,13:33:26,05,10,1, 11.8,1,1, 19.986, 10625.177, 448.570, 52989.048 25/06/27,13:33:26,06,10,1, 11.8,1,1, 19.986, 10625.133, 448.545, 52989.032 25/06/27,13:33:26,07,10,1, 11.8,1,1, 19.986, 10625.110, 448.559, 52989.058 25/06/27,13:33:26,08,10,1, 11.8,1,1, 19.986, 10625.124, 448.588, 52989.043 25/06/27,13:33:26,09,10,1, 11.8,1,1, 19.986, 10625.103, 448.567, 52989.036 25/06/27,13:33:26,10,10,1, 11.8,1,1, 19.986, 10625.096, 448.574, 52989.015 25/06/27,13:33:26,11,10,1, 11.8,1,1, 19.986, 10625.117, 448.561, 52989.056 25/06/27,13:33:26,12,10,1, 11.8,1,1, 19.986, 10625.070, 448.602, 52989.105 25/06/27,13:33:26,13,10,1, 11.8,1,1, 19.986, 10625.070, 448.580, 52989.046 25/06/27,13:33:26,14,10,1, 11.8,1,1, 19.986, 10625.072, 448.571, 52989.057 25/06/27,13:33:26,15,10,1, 11.8,1,1, 19.986, 10625.085, 448.575, 52989.051 25/06/27,13:33:26,16,10,1, 11.8,1,1, 19.986, 10625.044, 448.594, 52989.144 25/06/27,13:33:26,17,10,1, 11.8,1,1, 19.986, 10625.057, 448.591, 52989.085 25/06/27,13:33:26,18,10,1, 11.8,1,1, 19.986, 10625.042, 448.579, 52989.026 25/06/27,13:33:26,19,10,1, 11.8,1,1, 19.986, 10625.026, 448.598, 52988.993 25/06/27,13:33:27,00,11,1, 11.9,1,1, 19.990, 10625.018, 448.598, 52988.993 25/06/27,13:33:27,01,11,1, 11.9,1,1, 19.990, 10625.007, 448.606, 52989.038 25/06/27,13:33:27,02,11,1, 11.9,1,1, 19.990, 10625.025, 448.633, 52989.075 25/06/27,13:33:27,03,11,1, 11.9,1,1, 19.990, 10624.992, 448.595, 52989.017 25/06/27,13:33:27,04,11,1, 11.9,1,1, 19.990, 10624.985, 448.593, 52989.086 25/06/27,13:33:27,05,11,1, 11.9,1,1, 19.990, 10624.981, 448.629, 52989.067 25/06/27,13:33:27,06,11,1, 11.9,1,1, 19.990, 10624.972, 448.612, 52989.112 25/06/27,13:33:27,07,11,1, 11.9,1,1, 19.990, 10624.970, 448.629, 52989.092 25/06/27,13:33:27,08,11,1, 11.9,1,1, 19.990, 10624.934, 448.622, 52989.110 25/06/27,13:33:27,09,11,1, 11.9,1,1, 19.990, 10624.922, 448.642, 52989.125 25/06/27,13:33:27,10,11,1, 11.9,1,1, 19.990, 10624.964, 448.653, 52989.093 25/06/27,13:33:27,11,11,1, 11.9,1,1, 19.990, 10624.934, 448.642, 52989.042 25/06/27,13:33:27,12,11,1, 11.9,1,1, 19.990, 10624.930, 448.651, 52989.136 25/06/27,13:33:27,13,11,1, 11.9,1,1, 19.990, 10624.947, 448.668, 52989.150 25/06/27,13:33:27,14,11,1, 11.9,1,1, 19.990, 10624.921, 448.655, 52989.003 25/06/27,13:33:27,15,11,1, 11.9,1,1, 19.990, 10624.922, 448.667, 52989.107 25/06/27,13:33:27,16,11,1, 11.9,1,1, 19.990, 10624.907, 448.632, 52989.080 25/06/27,13:33:27,17,11,1, 11.9,1,1, 19.990, 10624.911, 448.660, 52989.082 25/06/27,13:33:27,18,11,1, 11.9,1,1, 19.990, 10624.881, 448.668, 52989.082 25/06/27,13:33:27,19,11,1, 11.9,1,1, 19.990, 10624.882, 448.677, 52989.057 25/06/27,13:33:28,00,11,1, 11.9,1,1, 19.988, 10624.876, 448.677, 52989.057 25/06/27,13:33:28,01,11,1, 11.9,1,1, 19.988, 10624.840, 448.676, 52989.142 25/06/27,13:33:28,02,11,1, 11.9,1,1, 19.988, 10624.890, 448.692, 52989.119 25/06/27,13:33:28,03,11,1, 11.9,1,1, 19.988, 10624.839, 448.681, 52989.145 25/06/27,13:33:28,04,11,1, 11.9,1,1, 19.988, 10624.867, 448.697, 52989.065 25/06/27,13:33:28,05,11,1, 11.9,1,1, 19.988, 10624.828, 448.664, 52989.048 25/06/27,13:33:28,06,11,1, 11.9,1,1, 19.988, 10624.814, 448.650, 52989.029 25/06/27,13:33:28,07,11,1, 11.9,1,1, 19.988, 10624.821, 448.702, 52989.045 25/06/27,13:33:28,08,11,1, 11.9,1,1, 19.988, 10624.812, 448.693, 52989.073 25/06/27,13:33:28,09,11,1, 11.9,1,1, 19.988, 10624.799, 448.684, 52989.037 25/06/27,13:33:28,10,11,1, 11.9,1,1, 19.988, 10624.796, 448.694, 52989.118 25/06/27,13:33:28,11,11,1, 11.9,1,1, 19.988, 10624.829, 448.678, 52989.051 25/06/27,13:33:28,12,11,1, 11.9,1,1, 19.988, 10624.795, 448.720, 52989.123 25/06/27,13:33:28,13,11,1, 11.9,1,1, 19.988, 10624.789, 448.706, 52989.073 25/06/27,13:33:28,14,11,1, 11.9,1,1, 19.988, 10624.777, 448.735, 52989.048 25/06/27,13:33:28,15,11,1, 11.9,1,1, 19.988, 10624.785, 448.690, 52989.058 25/06/27,13:33:28,16,11,1, 11.9,1,1, 19.988, 10624.747, 448.708, 52989.083 25/06/27,13:33:28,17,11,1, 11.9,1,1, 19.988, 10624.758, 448.740, 52989.119 25/06/27,13:33:28,18,11,1, 11.9,1,1, 19.988, 10624.750, 448.706, 52989.058 25/06/27,13:33:28,19,11,1, 11.9,1,1, 19.988, 10624.738, 448.711, 52989.017 25/06/27,13:33:29,00,11,1, 12.0,1,1, 19.991, 10624.734, 448.711, 52989.017 25/06/27,13:33:29,01,11,1, 12.0,1,1, 19.991, 10624.752, 448.719, 52989.056 25/06/27,13:33:29,02,11,1, 12.0,1,1, 19.991, 10624.706, 448.735, 52989.033 25/06/27,13:33:29,03,11,1, 12.0,1,1, 19.991, 10624.716, 448.731, 52989.123 25/06/27,13:33:29,04,11,1, 12.0,1,1, 19.991, 10624.693, 448.748, 52989.096 25/06/27,13:33:29,05,11,1, 12.0,1,1, 19.991, 10624.679, 448.746, 52989.133 25/06/27,13:33:29,06,11,1, 12.0,1,1, 19.991, 10624.700, 448.751, 52989.089 25/06/27,13:33:29,07,11,1, 12.0,1,1, 19.991, 10624.671, 448.735, 52989.092 25/06/27,13:33:29,08,11,1, 12.0,1,1, 19.991, 10624.656, 448.747, 52989.085 25/06/27,13:33:29,09,11,1, 12.0,1,1, 19.991, 10624.676, 448.752, 52989.097 25/06/27,13:33:29,10,11,1, 12.0,1,1, 19.991, 10624.631, 448.755, 52989.032 25/06/27,13:33:29,11,11,1, 12.0,1,1, 19.991, 10624.658, 448.761, 52989.038 25/06/27,13:33:29,12,11,1, 12.0,1,1, 19.991, 10624.632, 448.750, 52989.106 25/06/27,13:33:29,13,11,1, 12.0,1,1, 19.991, 10624.641, 448.760, 52989.033 25/06/27,13:33:29,14,11,1, 12.0,1,1, 19.991, 10624.630, 448.752, 52989.059 25/06/27,13:33:29,15,11,1, 12.0,1,1, 19.991, 10624.615, 448.759, 52989.103 25/06/27,13:33:29,16,11,1, 12.0,1,1, 19.991, 10624.625, 448.775, 52989.016 25/06/27,13:33:29,17,11,1, 12.0,1,1, 19.991, 10624.615, 448.734, 52989.045 25/06/27,13:33:29,18,11,1, 12.0,1,1, 19.991, 10624.594, 448.777, 52989.103 25/06/27,13:33:29,19,11,1, 12.0,1,1, 19.991, 10624.604, 448.763, 52989.017 25/06/27,13:33:30,00,11,1, 11.9,1,1, 19.991, 10624.601, 448.763, 52989.017 25/06/27,13:33:30,01,11,1, 11.9,1,1, 19.991, 10624.575, 448.774, 52988.997 25/06/27,13:33:30,02,11,1, 11.9,1,1, 19.991, 10624.573, 448.798, 52989.064 25/06/27,13:33:30,03,11,1, 11.9,1,1, 19.991, 10624.558, 448.782, 52988.961 25/06/27,13:33:30,04,11,1, 11.9,1,1, 19.991, 10624.532, 448.782, 52989.027 25/06/27,13:33:30,05,11,1, 11.9,1,1, 19.991, 10624.545, 448.793, 52989.085 25/06/27,13:33:30,06,11,1, 11.9,1,1, 19.991, 10624.546, 448.781, 52989.106 25/06/27,13:33:30,07,11,1, 11.9,1,1, 19.991, 10624.533, 448.814, 52989.024 25/06/27,13:33:30,08,11,1, 11.9,1,1, 19.991, 10624.520, 448.796, 52989.106 25/06/27,13:33:30,09,11,1, 11.9,1,1, 19.991, 10624.492, 448.816, 52989.100 25/06/27,13:33:30,10,11,1, 11.9,1,1, 19.991, 10624.515, 448.789, 52989.046 25/06/27,13:33:30,11,11,1, 11.9,1,1, 19.991, 10624.492, 448.793, 52989.073 25/06/27,13:33:30,12,11,1, 11.9,1,1, 19.991, 10624.472, 448.812, 52989.018 25/06/27,13:33:30,13,11,1, 11.9,1,1, 19.991, 10624.503, 448.794, 52989.083 25/06/27,13:33:30,14,11,1, 11.9,1,1, 19.991, 10624.471, 448.822, 52989.047 25/06/27,13:33:30,15,11,1, 11.9,1,1, 19.991, 10624.476, 448.823, 52989.106 25/06/27,13:33:30,16,11,1, 11.9,1,1, 19.991, 10624.444, 448.810, 52989.079 25/06/27,13:33:30,17,11,1, 11.9,1,1, 19.991, 10624.469, 448.809, 52989.032 25/06/27,13:33:30,18,11,1, 11.9,1,1, 19.991, 10624.467, 448.794, 52989.084 25/06/27,13:33:30,19,11,1, 11.9,1,1, 19.991, 10624.427, 448.830, 52989.099 25/06/27,13:33:31,00,11,1, 11.9,1,1, 19.987, 10624.425, 448.830, 52989.099 25/06/27,13:33:31,01,11,1, 11.9,1,1, 19.987, 10624.422, 448.837, 52989.074 25/06/27,13:33:31,02,11,1, 11.9,1,1, 19.987, 10624.432, 448.803, 52989.029 25/06/27,13:33:31,03,11,1, 11.9,1,1, 19.987, 10624.455, 448.807, 52989.062 25/06/27,13:33:31,04,11,1, 11.9,1,1, 19.987, 10624.446, 448.818, 52988.980 25/06/27,13:33:31,05,11,1, 11.9,1,1, 19.987, 10624.438, 448.804, 52989.118 25/06/27,13:33:31,06,11,1, 11.9,1,1, 19.987, 10624.393, 448.810, 52989.064 25/06/27,13:33:31,07,11,1, 11.9,1,1, 19.987, 10624.403, 448.830, 52989.033 25/06/27,13:33:31,08,11,1, 11.9,1,1, 19.987, 10624.378, 448.823, 52989.090 25/06/27,13:33:31,09,11,1, 11.9,1,1, 19.987, 10624.388, 448.846, 52989.087 25/06/27,13:33:31,10,11,1, 11.9,1,1, 19.987, 10624.390, 448.803, 52989.068 25/06/27,13:33:31,11,11,1, 11.9,1,1, 19.987, 10624.401, 448.817, 52989.105 25/06/27,13:33:31,12,11,1, 11.9,1,1, 19.987, 10624.405, 448.856, 52989.002 25/06/27,13:33:31,13,11,1, 11.9,1,1, 19.987, 10624.375, 448.851, 52989.117 25/06/27,13:33:31,14,11,1, 11.9,1,1, 19.987, 10624.368, 448.848, 52989.081 25/06/27,13:33:31,15,11,1, 11.9,1,1, 19.987, 10624.347, 448.852, 52989.108 25/06/27,13:33:31,16,11,1, 11.9,1,1, 19.987, 10624.375, 448.836, 52989.065 25/06/27,13:33:31,17,11,1, 11.9,1,1, 19.987, 10624.334, 448.844, 52989.094 25/06/27,13:33:31,18,11,1, 11.9,1,1, 19.987, 10624.326, 448.846, 52989.126 25/06/27,13:33:31,19,11,1, 11.9,1,1, 19.987, 10624.341, 448.851, 52989.110 25/06/27,13:33:32,00,10,1, 12.0,1,1, 19.988, 10624.334, 448.851, 52989.110 25/06/27,13:33:32,01,10,1, 12.0,1,1, 19.988, 10624.349, 448.832, 52989.035 25/06/27,13:33:32,02,10,1, 12.0,1,1, 19.988, 10624.335, 448.835, 52989.076 25/06/27,13:33:32,03,10,1, 12.0,1,1, 19.988, 10624.339, 448.867, 52989.141 25/06/27,13:33:32,04,10,1, 12.0,1,1, 19.988, 10624.334, 448.821, 52989.030 25/06/27,13:33:32,05,10,1, 12.0,1,1, 19.988, 10624.307, 448.874, 52989.124 25/06/27,13:33:32,06,10,1, 12.0,1,1, 19.988, 10624.320, 448.886, 52989.123 25/06/27,13:33:32,07,10,1, 12.0,1,1, 19.988, 10624.301, 448.843, 52989.081 25/06/27,13:33:32,08,10,1, 12.0,1,1, 19.988, 10624.283, 448.850, 52989.041 25/06/27,13:33:32,09,10,1, 12.0,1,1, 19.988, 10624.285, 448.876, 52989.123 25/06/27,13:33:32,10,10,1, 12.0,1,1, 19.988, 10624.277, 448.860, 52989.109 25/06/27,13:33:32,11,10,1, 12.0,1,1, 19.988, 10624.293, 448.852, 52989.098 25/06/27,13:33:32,12,10,1, 12.0,1,1, 19.988, 10624.275, 448.844, 52989.075 25/06/27,13:33:32,13,10,1, 12.0,1,1, 19.988, 10624.285, 448.859, 52989.130 25/06/27,13:33:32,14,10,1, 12.0,1,1, 19.988, 10624.305, 448.857, 52989.022 25/06/27,13:33:32,15,10,1, 12.0,1,1, 19.988, 10624.274, 448.862, 52989.106 25/06/27,13:33:32,16,10,1, 12.0,1,1, 19.988, 10624.249, 448.845, 52989.047 25/06/27,13:33:32,17,10,1, 12.0,1,1, 19.988, 10624.254, 448.842, 52989.007 25/06/27,13:33:32,18,10,1, 12.0,1,1, 19.988, 10624.266, 448.850, 52989.044 25/06/27,13:33:32,19,10,1, 12.0,1,1, 19.988, 10624.256, 448.859, 52989.068 25/06/27,13:33:33,00,10,1, 11.9,1,1, 19.991, 10624.250, 448.859, 52989.068 25/06/27,13:33:33,01,10,1, 11.9,1,1, 19.991, 10624.236, 448.852, 52989.140 25/06/27,13:33:33,02,10,1, 11.9,1,1, 19.991, 10624.247, 448.825, 52989.064 25/06/27,13:33:33,03,10,1, 11.9,1,1, 19.991, 10624.224, 448.842, 52989.060 25/06/27,13:33:33,04,10,1, 11.9,1,1, 19.991, 10624.228, 448.836, 52989.035 25/06/27,13:33:33,05,10,1, 11.9,1,1, 19.991, 10624.248, 448.852, 52989.062 25/06/27,13:33:33,06,10,1, 11.9,1,1, 19.991, 10624.217, 448.848, 52989.005 25/06/27,13:33:33,07,10,1, 11.9,1,1, 19.991, 10624.211, 448.866, 52989.155 25/06/27,13:33:33,08,10,1, 11.9,1,1, 19.991, 10624.217, 448.856, 52989.071 25/06/27,13:33:33,09,10,1, 11.9,1,1, 19.991, 10624.181, 448.858, 52989.131 25/06/27,13:33:33,10,10,1, 11.9,1,1, 19.991, 10624.190, 448.865, 52989.073 25/06/27,13:33:33,11,10,1, 11.9,1,1, 19.991, 10624.179, 448.858, 52989.048 25/06/27,13:33:33,12,10,1, 11.9,1,1, 19.991, 10624.191, 448.859, 52989.030 25/06/27,13:33:33,13,10,1, 11.9,1,1, 19.991, 10624.180, 448.851, 52989.109 25/06/27,13:33:33,14,10,1, 11.9,1,1, 19.991, 10624.183, 448.865, 52989.045 25/06/27,13:33:33,15,10,1, 11.9,1,1, 19.991, 10624.187, 448.861, 52989.058 25/06/27,13:33:33,16,10,1, 11.9,1,1, 19.991, 10624.163, 448.859, 52989.110 25/06/27,13:33:33,17,10,1, 11.9,1,1, 19.991, 10624.148, 448.882, 52989.039 25/06/27,13:33:33,18,10,1, 11.9,1,1, 19.991, 10624.147, 448.856, 52989.047 25/06/27,13:33:33,19,10,1, 11.9,1,1, 19.991, 10624.131, 448.860, 52989.074 25/06/27,13:33:34,00,10,1, 12.0,1,1, 19.984, 10624.125, 448.860, 52989.074 25/06/27,13:33:34,01,10,1, 12.0,1,1, 19.984, 10624.124, 448.860, 52989.134 25/06/27,13:33:34,02,10,1, 12.0,1,1, 19.984, 10624.145, 448.856, 52989.120 25/06/27,13:33:34,03,10,1, 12.0,1,1, 19.984, 10624.135, 448.848, 52989.102 25/06/27,13:33:34,04,10,1, 12.0,1,1, 19.984, 10624.155, 448.832, 52989.020 25/06/27,13:33:34,05,10,1, 12.0,1,1, 19.984, 10624.105, 448.847, 52989.061 25/06/27,13:33:34,06,10,1, 12.0,1,1, 19.984, 10624.140, 448.850, 52989.041 25/06/27,13:33:34,07,10,1, 12.0,1,1, 19.984, 10624.099, 448.843, 52989.088 25/06/27,13:33:34,08,10,1, 12.0,1,1, 19.984, 10624.098, 448.866, 52989.040 25/06/27,13:33:34,09,10,1, 12.0,1,1, 19.984, 10624.080, 448.847, 52989.086 25/06/27,13:33:34,10,10,1, 12.0,1,1, 19.984, 10624.099, 448.849, 52989.113 25/06/27,13:33:34,11,10,1, 12.0,1,1, 19.984, 10624.099, 448.821, 52989.081 25/06/27,13:33:34,12,10,1, 12.0,1,1, 19.984, 10624.084, 448.865, 52989.075 25/06/27,13:33:34,13,10,1, 12.0,1,1, 19.984, 10624.082, 448.841, 52989.090 25/06/27,13:33:34,14,10,1, 12.0,1,1, 19.984, 10624.061, 448.847, 52989.067 25/06/27,13:33:34,15,10,1, 12.0,1,1, 19.984, 10624.069, 448.844, 52989.065 25/06/27,13:33:34,16,10,1, 12.0,1,1, 19.984, 10624.083, 448.823, 52989.086 25/06/27,13:33:34,17,10,1, 12.0,1,1, 19.984, 10624.055, 448.854, 52989.077 25/06/27,13:33:34,18,10,1, 12.0,1,1, 19.984, 10624.031, 448.833, 52989.126 25/06/27,13:33:34,19,10,1, 12.0,1,1, 19.984, 10624.065, 448.851, 52989.055 25/06/27,13:33:35,00,10,1, 11.9,1,1, 19.989, 10624.058, 448.851, 52989.055 25/06/27,13:33:35,01,10,1, 11.9,1,1, 19.989, 10624.010, 448.824, 52989.118 25/06/27,13:33:35,02,10,1, 11.9,1,1, 19.989, 10624.034, 448.845, 52989.062 25/06/27,13:33:35,03,10,1, 11.9,1,1, 19.989, 10624.039, 448.824, 52989.102 25/06/27,13:33:35,04,10,1, 11.9,1,1, 19.989, 10624.019, 448.831, 52989.028 25/06/27,13:33:35,05,10,1, 11.9,1,1, 19.989, 10623.991, 448.813, 52989.060 25/06/27,13:33:35,06,10,1, 11.9,1,1, 19.989, 10624.014, 448.843, 52989.099 25/06/27,13:33:35,07,10,1, 11.9,1,1, 19.989, 10623.984, 448.829, 52989.062 25/06/27,13:33:35,08,10,1, 11.9,1,1, 19.989, 10624.005, 448.836, 52989.034 25/06/27,13:33:35,09,10,1, 11.9,1,1, 19.989, 10624.003, 448.836, 52989.052 25/06/27,13:33:35,10,10,1, 11.9,1,1, 19.989, 10623.985, 448.836, 52989.040 25/06/27,13:33:35,11,10,1, 11.9,1,1, 19.989, 10623.970, 448.816, 52989.029 25/06/27,13:33:35,12,10,1, 11.9,1,1, 19.989, 10623.972, 448.823, 52989.051 25/06/27,13:33:35,13,10,1, 11.9,1,1, 19.989, 10623.962, 448.829, 52989.066 25/06/27,13:33:35,14,10,1, 11.9,1,1, 19.989, 10623.965, 448.841, 52989.064 25/06/27,13:33:35,15,10,1, 11.9,1,1, 19.989, 10623.977, 448.827, 52988.993 25/06/27,13:33:35,16,10,1, 11.9,1,1, 19.989, 10623.971, 448.835, 52988.984 25/06/27,13:33:35,17,10,1, 11.9,1,1, 19.989, 10623.940, 448.821, 52989.069 25/06/27,13:33:35,18,10,1, 11.9,1,1, 19.989, 10623.967, 448.821, 52989.043 25/06/27,13:33:35,19,10,1, 11.9,1,1, 19.989, 10623.960, 448.803, 52989.093 25/06/27,13:33:36,00,11,1, 11.9,1,1, 19.989, 10623.958, 448.803, 52989.093 25/06/27,13:33:36,01,11,1, 11.9,1,1, 19.989, 10623.943, 448.812, 52988.972 25/06/27,13:33:36,02,11,1, 11.9,1,1, 19.989, 10623.923, 448.851, 52989.022 25/06/27,13:33:36,03,11,1, 11.9,1,1, 19.989, 10623.930, 448.826, 52989.098 25/06/27,13:33:36,04,11,1, 11.9,1,1, 19.989, 10623.910, 448.832, 52989.052 25/06/27,13:33:36,05,11,1, 11.9,1,1, 19.989, 10623.912, 448.839, 52989.100 25/06/27,13:33:36,06,11,1, 11.9,1,1, 19.989, 10623.917, 448.840, 52989.022 25/06/27,13:33:36,07,11,1, 11.9,1,1, 19.989, 10623.880, 448.855, 52989.084 25/06/27,13:33:36,08,11,1, 11.9,1,1, 19.989, 10623.913, 448.833, 52989.037 25/06/27,13:33:36,09,11,1, 11.9,1,1, 19.989, 10623.889, 448.830, 52989.083 25/06/27,13:33:36,10,11,1, 11.9,1,1, 19.989, 10623.893, 448.862, 52989.030 25/06/27,13:33:36,11,11,1, 11.9,1,1, 19.989, 10623.890, 448.834, 52989.006 25/06/27,13:33:36,12,11,1, 11.9,1,1, 19.989, 10623.852, 448.846, 52989.104 25/06/27,13:33:36,13,11,1, 11.9,1,1, 19.989, 10623.862, 448.835, 52989.064 25/06/27,13:33:36,14,11,1, 11.9,1,1, 19.989, 10623.872, 448.829, 52989.073 25/06/27,13:33:36,15,11,1, 11.9,1,1, 19.989, 10623.847, 448.851, 52989.036 25/06/27,13:33:36,16,11,1, 11.9,1,1, 19.989, 10623.857, 448.851, 52989.032 25/06/27,13:33:36,17,11,1, 11.9,1,1, 19.989, 10623.852, 448.850, 52989.092 25/06/27,13:33:36,18,11,1, 11.9,1,1, 19.989, 10623.851, 448.841, 52989.045 25/06/27,13:33:36,19,11,1, 11.9,1,1, 19.989, 10623.873, 448.823, 52989.032 25/06/27,13:33:37,00,10,1, 12.0,1,1, 19.992, 10623.866, 448.823, 52989.032 25/06/27,13:33:37,01,10,1, 12.0,1,1, 19.992, 10623.874, 448.841, 52989.081 25/06/27,13:33:37,02,10,1, 12.0,1,1, 19.992, 10623.846, 448.846, 52989.125 25/06/27,13:33:37,03,10,1, 12.0,1,1, 19.992, 10623.825, 448.842, 52988.960 25/06/27,13:33:37,04,10,1, 12.0,1,1, 19.992, 10623.812, 448.847, 52988.987 25/06/27,13:33:37,05,10,1, 12.0,1,1, 19.992, 10623.824, 448.852, 52989.017 25/06/27,13:33:37,06,10,1, 12.0,1,1, 19.992, 10623.836, 448.825, 52989.023 25/06/27,13:33:37,07,10,1, 12.0,1,1, 19.992, 10623.819, 448.851, 52989.072 25/06/27,13:33:37,08,10,1, 12.0,1,1, 19.992, 10623.787, 448.845, 52988.980 25/06/27,13:33:37,09,10,1, 12.0,1,1, 19.992, 10623.818, 448.833, 52989.090 25/06/27,13:33:37,10,10,1, 12.0,1,1, 19.992, 10623.768, 448.832, 52988.985 25/06/27,13:33:37,11,10,1, 12.0,1,1, 19.992, 10623.805, 448.830, 52989.035 25/06/27,13:33:37,12,10,1, 12.0,1,1, 19.992, 10623.774, 448.837, 52988.910 25/06/27,13:33:37,13,10,1, 12.0,1,1, 19.992, 10623.745, 448.831, 52989.047 25/06/27,13:33:37,14,10,1, 12.0,1,1, 19.992, 10623.795, 448.830, 52989.043 25/06/27,13:33:37,15,10,1, 12.0,1,1, 19.992, 10623.772, 448.824, 52988.995 25/06/27,13:33:37,16,10,1, 12.0,1,1, 19.992, 10623.777, 448.839, 52988.989 25/06/27,13:33:37,17,10,1, 12.0,1,1, 19.992, 10623.747, 448.838, 52989.038 25/06/27,13:33:37,18,10,1, 12.0,1,1, 19.992, 10623.777, 448.840, 52988.969 25/06/27,13:33:37,19,10,1, 12.0,1,1, 19.992, 10623.742, 448.827, 52989.035 25/06/27,13:33:38,00,10,1, 11.9,1,1, 19.992, 10623.741, 448.827, 52989.035 25/06/27,13:33:38,01,10,1, 11.9,1,1, 19.992, 10623.727, 448.835, 52989.033 25/06/27,13:33:38,02,10,1, 11.9,1,1, 19.992, 10623.745, 448.847, 52988.962 25/06/27,13:33:38,03,10,1, 11.9,1,1, 19.992, 10623.727, 448.824, 52989.023 25/06/27,13:33:38,04,10,1, 11.9,1,1, 19.992, 10623.707, 448.829, 52988.992 25/06/27,13:33:38,05,10,1, 11.9,1,1, 19.992, 10623.705, 448.828, 52989.114 25/06/27,13:33:38,06,10,1, 11.9,1,1, 19.992, 10623.713, 448.807, 52989.039 25/06/27,13:33:38,07,10,1, 11.9,1,1, 19.992, 10623.700, 448.819, 52988.987 25/06/27,13:33:38,08,10,1, 11.9,1,1, 19.992, 10623.698, 448.808, 52989.044 25/06/27,13:33:38,09,10,1, 11.9,1,1, 19.992, 10623.669, 448.810, 52988.954 25/06/27,13:33:38,10,10,1, 11.9,1,1, 19.992, 10623.702, 448.830, 52989.115 25/06/27,13:33:38,11,10,1, 11.9,1,1, 19.992, 10623.690, 448.836, 52989.057 25/06/27,13:33:38,12,10,1, 11.9,1,1, 19.992, 10623.697, 448.811, 52989.086 25/06/27,13:33:38,13,10,1, 11.9,1,1, 19.992, 10623.664, 448.814, 52989.128 25/06/27,13:33:38,14,10,1, 11.9,1,1, 19.992, 10623.689, 448.813, 52989.027 25/06/27,13:33:38,15,10,1, 11.9,1,1, 19.992, 10623.662, 448.825, 52989.005 25/06/27,13:33:38,16,10,1, 11.9,1,1, 19.992, 10623.650, 448.806, 52989.041 25/06/27,13:33:38,17,10,1, 11.9,1,1, 19.992, 10623.663, 448.811, 52989.080 25/06/27,13:33:38,18,10,1, 11.9,1,1, 19.992, 10623.645, 448.820, 52989.133 25/06/27,13:33:38,19,10,1, 11.9,1,1, 19.992, 10623.646, 448.805, 52989.050 25/06/27,13:33:39,00,10,1, 11.9,1,1, 19.990, 10623.641, 448.805, 52989.050 25/06/27,13:33:39,01,10,1, 11.9,1,1, 19.990, 10623.629, 448.817, 52988.976 25/06/27,13:33:39,02,10,1, 11.9,1,1, 19.990, 10623.619, 448.813, 52989.053 25/06/27,13:33:39,03,10,1, 11.9,1,1, 19.990, 10623.598, 448.813, 52989.071 25/06/27,13:33:39,04,10,1, 11.9,1,1, 19.990, 10623.598, 448.831, 52988.978 25/06/27,13:33:39,05,10,1, 11.9,1,1, 19.990, 10623.603, 448.807, 52988.935 25/06/27,13:33:39,06,10,1, 11.9,1,1, 19.990, 10623.599, 448.796, 52988.980 25/06/27,13:33:39,07,10,1, 11.9,1,1, 19.990, 10623.570, 448.802, 52988.909 25/06/27,13:33:39,08,10,1, 11.9,1,1, 19.990, 10623.588, 448.816, 52989.025 25/06/27,13:33:39,09,10,1, 11.9,1,1, 19.990, 10623.580, 448.797, 52989.054 25/06/27,13:33:39,10,10,1, 11.9,1,1, 19.990, 10623.578, 448.805, 52989.070 25/06/27,13:33:39,11,10,1, 11.9,1,1, 19.990, 10623.557, 448.799, 52989.143 25/06/27,13:33:39,12,10,1, 11.9,1,1, 19.990, 10623.588, 448.786, 52989.061 25/06/27,13:33:39,13,10,1, 11.9,1,1, 19.990, 10623.551, 448.805, 52989.065 25/06/27,13:33:39,14,10,1, 11.9,1,1, 19.990, 10623.565, 448.805, 52989.073 25/06/27,13:33:39,15,10,1, 11.9,1,1, 19.990, 10623.550, 448.793, 52989.018 25/06/27,13:33:39,16,10,1, 11.9,1,1, 19.990, 10623.555, 448.802, 52989.032 25/06/27,13:33:39,17,10,1, 11.9,1,1, 19.990, 10623.553, 448.802, 52989.021 25/06/27,13:33:39,18,10,1, 11.9,1,1, 19.990, 10623.552, 448.817, 52989.013 25/06/27,13:33:39,19,10,1, 11.9,1,1, 19.990, 10623.550, 448.814, 52989.020 25/06/27,13:33:40,00,11,1, 11.9,1,1, 19.993, 10623.549, 448.814, 52989.020 25/06/27,13:33:40,01,11,1, 11.9,1,1, 19.993, 10623.536, 448.787, 52989.022 25/06/27,13:33:40,02,11,1, 11.9,1,1, 19.993, 10623.533, 448.781, 52989.024 25/06/27,13:33:40,03,11,1, 11.9,1,1, 19.993, 10623.497, 448.776, 52989.024 25/06/27,13:33:40,04,11,1, 11.9,1,1, 19.993, 10623.520, 448.774, 52989.020 25/06/27,13:33:40,05,11,1, 11.9,1,1, 19.993, 10623.505, 448.790, 52989.019 25/06/27,13:33:40,06,11,1, 11.9,1,1, 19.993, 10623.496, 448.774, 52988.941 25/06/27,13:33:40,07,11,1, 11.9,1,1, 19.993, 10623.467, 448.760, 52989.081 25/06/27,13:33:40,08,11,1, 11.9,1,1, 19.993, 10623.496, 448.768, 52988.985 25/06/27,13:33:40,09,11,1, 11.9,1,1, 19.993, 10623.455, 448.792, 52989.069 25/06/27,13:33:40,10,11,1, 11.9,1,1, 19.993, 10623.472, 448.798, 52989.042 25/06/27,13:33:40,11,11,1, 11.9,1,1, 19.993, 10623.445, 448.767, 52989.054 25/06/27,13:33:40,12,11,1, 11.9,1,1, 19.993, 10623.474, 448.767, 52988.992 25/06/27,13:33:40,13,11,1, 11.9,1,1, 19.993, 10623.469, 448.739, 52988.979 25/06/27,13:33:40,14,11,1, 11.9,1,1, 19.993, 10623.442, 448.752, 52989.008 25/06/27,13:33:40,15,11,1, 11.9,1,1, 19.993, 10623.437, 448.770, 52988.985 25/06/27,13:33:40,16,11,1, 11.9,1,1, 19.993, 10623.460, 448.767, 52989.022 25/06/27,13:33:40,17,11,1, 11.9,1,1, 19.993, 10623.456, 448.770, 52989.049 25/06/27,13:33:40,18,11,1, 11.9,1,1, 19.993, 10623.430, 448.768, 52989.071 25/06/27,13:33:40,19,11,1, 11.9,1,1, 19.993, 10623.439, 448.758, 52988.972 25/06/27,13:33:41,00,10,1, 12.0,1,1, 19.993, 10623.432, 448.758, 52988.972 25/06/27,13:33:41,01,10,1, 12.0,1,1, 19.993, 10623.415, 448.716, 52988.960 25/06/27,13:33:41,02,10,1, 12.0,1,1, 19.993, 10623.412, 448.745, 52988.997 25/06/27,13:33:41,03,10,1, 12.0,1,1, 19.993, 10623.429, 448.741, 52988.985 25/06/27,13:33:41,04,10,1, 12.0,1,1, 19.993, 10623.409, 448.752, 52988.951 25/06/27,13:33:41,05,10,1, 12.0,1,1, 19.993, 10623.410, 448.744, 52989.034 25/06/27,13:33:41,06,10,1, 12.0,1,1, 19.993, 10623.389, 448.737, 52989.035 25/06/27,13:33:41,07,10,1, 12.0,1,1, 19.993, 10623.387, 448.726, 52989.070 25/06/27,13:33:41,08,10,1, 12.0,1,1, 19.993, 10623.394, 448.766, 52989.030 25/06/27,13:33:41,09,10,1, 12.0,1,1, 19.993, 10623.390, 448.754, 52989.021 25/06/27,13:33:41,10,10,1, 12.0,1,1, 19.993, 10623.382, 448.745, 52988.962 25/06/27,13:33:41,11,10,1, 12.0,1,1, 19.993, 10623.367, 448.733, 52989.020 25/06/27,13:33:41,12,10,1, 12.0,1,1, 19.993, 10623.352, 448.751, 52989.044 25/06/27,13:33:41,13,10,1, 12.0,1,1, 19.993, 10623.349, 448.739, 52989.083 25/06/27,13:33:41,14,10,1, 12.0,1,1, 19.993, 10623.341, 448.702, 52989.018 25/06/27,13:33:41,15,10,1, 12.0,1,1, 19.993, 10623.349, 448.738, 52989.077 25/06/27,13:33:41,16,10,1, 12.0,1,1, 19.993, 10623.333, 448.720, 52989.074 25/06/27,13:33:41,17,10,1, 12.0,1,1, 19.993, 10623.336, 448.724, 52988.995 25/06/27,13:33:41,18,10,1, 12.0,1,1, 19.993, 10623.346, 448.733, 52989.079 25/06/27,13:33:41,19,10,1, 12.0,1,1, 19.993, 10623.313, 448.728, 52988.992 25/06/27,13:33:42,00,09,1, 12.0,1,1, 19.991, 10623.307, 448.728, 52988.992 25/06/27,13:33:42,01,09,1, 12.0,1,1, 19.991, 10623.296, 448.727, 52989.014 25/06/27,13:33:42,02,09,1, 12.0,1,1, 19.991, 10623.309, 448.696, 52988.985 25/06/27,13:33:42,03,09,1, 12.0,1,1, 19.991, 10623.306, 448.730, 52989.007 25/06/27,13:33:42,04,09,1, 12.0,1,1, 19.991, 10623.293, 448.706, 52989.009 25/06/27,13:33:42,05,09,1, 12.0,1,1, 19.991, 10623.310, 448.704, 52988.939 25/06/27,13:33:42,06,09,1, 12.0,1,1, 19.991, 10623.273, 448.694, 52988.936 25/06/27,13:33:42,07,09,1, 12.0,1,1, 19.991, 10623.286, 448.703, 52988.997 25/06/27,13:33:42,08,09,1, 12.0,1,1, 19.991, 10623.293, 448.703, 52989.055 25/06/27,13:33:42,09,09,1, 12.0,1,1, 19.991, 10623.281, 448.700, 52989.047 25/06/27,13:33:42,10,09,1, 12.0,1,1, 19.991, 10623.251, 448.699, 52989.049 25/06/27,13:33:42,11,09,1, 12.0,1,1, 19.991, 10623.222, 448.705, 52989.023 25/06/27,13:33:42,12,09,1, 12.0,1,1, 19.991, 10623.260, 448.696, 52989.045 25/06/27,13:33:42,13,09,1, 12.0,1,1, 19.991, 10623.241, 448.680, 52989.013 25/06/27,13:33:42,14,09,1, 12.0,1,1, 19.991, 10623.236, 448.690, 52989.024 25/06/27,13:33:42,15,09,1, 12.0,1,1, 19.991, 10623.224, 448.699, 52989.032 25/06/27,13:33:42,16,09,1, 12.0,1,1, 19.991, 10623.226, 448.697, 52989.088 25/06/27,13:33:42,17,09,1, 12.0,1,1, 19.991, 10623.252, 448.686, 52988.938 25/06/27,13:33:42,18,09,1, 12.0,1,1, 19.991, 10623.221, 448.688, 52988.944 25/06/27,13:33:42,19,09,1, 12.0,1,1, 19.991, 10623.217, 448.666, 52989.026 25/06/27,13:33:43,00,09,1, 11.9,1,1, 19.991, 10623.215, 448.666, 52989.026 25/06/27,13:33:43,01,09,1, 11.9,1,1, 19.991, 10623.207, 448.669, 52989.000 25/06/27,13:33:43,02,09,1, 11.9,1,1, 19.991, 10623.184, 448.678, 52989.027 25/06/27,13:33:43,03,09,1, 11.9,1,1, 19.991, 10623.192, 448.672, 52989.058 25/06/27,13:33:43,04,09,1, 11.9,1,1, 19.991, 10623.171, 448.667, 52989.011 25/06/27,13:33:43,05,09,1, 11.9,1,1, 19.991, 10623.163, 448.673, 52989.010 25/06/27,13:33:43,06,09,1, 11.9,1,1, 19.991, 10623.165, 448.649, 52988.979 25/06/27,13:33:43,07,09,1, 11.9,1,1, 19.991, 10623.165, 448.676, 52989.033 25/06/27,13:33:43,08,09,1, 11.9,1,1, 19.991, 10623.143, 448.661, 52989.030 25/06/27,13:33:43,09,09,1, 11.9,1,1, 19.991, 10623.147, 448.657, 52988.995 25/06/27,13:33:43,10,09,1, 11.9,1,1, 19.991, 10623.146, 448.667, 52989.044 25/06/27,13:33:43,11,09,1, 11.9,1,1, 19.991, 10623.127, 448.666, 52988.996 25/06/27,13:33:43,12,09,1, 11.9,1,1, 19.991, 10623.143, 448.664, 52989.033 25/06/27,13:33:43,13,09,1, 11.9,1,1, 19.991, 10623.137, 448.641, 52988.999 25/06/27,13:33:43,14,09,1, 11.9,1,1, 19.991, 10623.122, 448.659, 52989.042 25/06/27,13:33:43,15,09,1, 11.9,1,1, 19.991, 10623.105, 448.651, 52989.063 25/06/27,13:33:43,16,09,1, 11.9,1,1, 19.991, 10623.107, 448.628, 52988.962 25/06/27,13:33:43,17,09,1, 11.9,1,1, 19.991, 10623.090, 448.651, 52989.042 25/06/27,13:33:43,18,09,1, 11.9,1,1, 19.991, 10623.120, 448.633, 52988.975 25/06/27,13:33:43,19,09,1, 11.9,1,1, 19.991, 10623.082, 448.643, 52989.043 25/06/27,13:33:44,00,10,1, 11.9,1,1, 19.994, 10623.074, 448.643, 52989.043 25/06/27,13:33:44,01,10,1, 11.9,1,1, 19.994, 10623.066, 448.647, 52988.948 25/06/27,13:33:44,02,10,1, 11.9,1,1, 19.994, 10623.067, 448.633, 52988.969 25/06/27,13:33:44,03,10,1, 11.9,1,1, 19.994, 10623.079, 448.652, 52989.074 25/06/27,13:33:44,04,10,1, 11.9,1,1, 19.994, 10623.050, 448.659, 52989.017 25/06/27,13:33:44,05,10,1, 11.9,1,1, 19.994, 10623.063, 448.685, 52989.068 25/06/27,13:33:44,06,10,1, 11.9,1,1, 19.994, 10623.033, 448.619, 52989.022 25/06/27,13:33:44,07,10,1, 11.9,1,1, 19.994, 10623.034, 448.634, 52989.024 25/06/27,13:33:44,08,10,1, 11.9,1,1, 19.994, 10623.032, 448.649, 52989.055 25/06/27,13:33:44,09,10,1, 11.9,1,1, 19.994, 10623.017, 448.639, 52989.094 25/06/27,13:33:44,10,10,1, 11.9,1,1, 19.994, 10623.013, 448.633, 52988.968 25/06/27,13:33:44,11,10,1, 11.9,1,1, 19.994, 10623.002, 448.619, 52988.970 25/06/27,13:33:44,12,10,1, 11.9,1,1, 19.994, 10623.019, 448.625, 52988.985 25/06/27,13:33:44,13,10,1, 11.9,1,1, 19.994, 10623.015, 448.625, 52988.982 25/06/27,13:33:44,14,10,1, 11.9,1,1, 19.994, 10622.991, 448.611, 52989.004 25/06/27,13:33:44,15,10,1, 11.9,1,1, 19.994, 10622.995, 448.620, 52989.057 25/06/27,13:33:44,16,10,1, 11.9,1,1, 19.994, 10622.975, 448.628, 52989.009 25/06/27,13:33:44,17,10,1, 11.9,1,1, 19.994, 10622.985, 448.630, 52989.001 25/06/27,13:33:44,18,10,1, 11.9,1,1, 19.994, 10622.964, 448.602, 52989.029 25/06/27,13:33:44,19,10,1, 11.9,1,1, 19.994, 10622.949, 448.624, 52989.047 25/06/27,13:33:45,00,11,1, 12.0,1,1, 19.995, 10622.948, 448.624, 52989.047 25/06/27,13:33:45,01,11,1, 12.0,1,1, 19.995, 10622.950, 448.597, 52989.010 25/06/27,13:33:45,02,11,1, 12.0,1,1, 19.995, 10622.973, 448.606, 52988.984 25/06/27,13:33:45,03,11,1, 12.0,1,1, 19.995, 10622.939, 448.586, 52988.927 25/06/27,13:33:45,04,11,1, 12.0,1,1, 19.995, 10622.924, 448.634, 52988.972 25/06/27,13:33:45,05,11,1, 12.0,1,1, 19.995, 10622.903, 448.611, 52989.005 25/06/27,13:33:45,06,11,1, 12.0,1,1, 19.995, 10622.914, 448.601, 52989.010 25/06/27,13:33:45,07,11,1, 12.0,1,1, 19.995, 10622.899, 448.603, 52988.942 25/06/27,13:33:45,08,11,1, 12.0,1,1, 19.995, 10622.919, 448.588, 52988.948 25/06/27,13:33:45,09,11,1, 12.0,1,1, 19.995, 10622.883, 448.588, 52988.973 25/06/27,13:33:45,10,11,1, 12.0,1,1, 19.995, 10622.895, 448.615, 52989.022 25/06/27,13:33:45,11,11,1, 12.0,1,1, 19.995, 10622.879, 448.615, 52988.940 25/06/27,13:33:45,12,11,1, 12.0,1,1, 19.995, 10622.877, 448.596, 52988.959 25/06/27,13:33:45,13,11,1, 12.0,1,1, 19.995, 10622.874, 448.606, 52989.043 25/06/27,13:33:45,14,11,1, 12.0,1,1, 19.995, 10622.870, 448.613, 52989.058 25/06/27,13:33:45,15,11,1, 12.0,1,1, 19.995, 10622.869, 448.611, 52988.984 25/06/27,13:33:45,16,11,1, 12.0,1,1, 19.995, 10622.843, 448.580, 52989.020 25/06/27,13:33:45,17,11,1, 12.0,1,1, 19.995, 10622.855, 448.599, 52988.979 25/06/27,13:33:45,18,11,1, 12.0,1,1, 19.995, 10622.850, 448.609, 52989.102 25/06/27,13:33:45,19,11,1, 12.0,1,1, 19.995, 10622.840, 448.603, 52988.984 25/06/27,13:33:46,00,10,1, 11.9,1,1, 19.993, 10622.832, 448.603, 52988.984 25/06/27,13:33:46,01,10,1, 11.9,1,1, 19.993, 10622.833, 448.602, 52989.062 25/06/27,13:33:46,02,10,1, 11.9,1,1, 19.993, 10622.830, 448.578, 52989.008 25/06/27,13:33:46,03,10,1, 11.9,1,1, 19.993, 10622.823, 448.574, 52989.000 25/06/27,13:33:46,04,10,1, 11.9,1,1, 19.993, 10622.800, 448.589, 52989.019 25/06/27,13:33:46,05,10,1, 11.9,1,1, 19.993, 10622.797, 448.571, 52989.042 25/06/27,13:33:46,06,10,1, 11.9,1,1, 19.993, 10622.799, 448.564, 52988.969 25/06/27,13:33:46,07,10,1, 11.9,1,1, 19.993, 10622.790, 448.587, 52988.973 25/06/27,13:33:46,08,10,1, 11.9,1,1, 19.993, 10622.795, 448.591, 52989.067 25/06/27,13:33:46,09,10,1, 11.9,1,1, 19.993, 10622.778, 448.598, 52988.979 25/06/27,13:33:46,10,10,1, 11.9,1,1, 19.993, 10622.774, 448.593, 52989.020 25/06/27,13:33:46,11,10,1, 11.9,1,1, 19.993, 10622.767, 448.581, 52988.999 25/06/27,13:33:46,12,10,1, 11.9,1,1, 19.993, 10622.769, 448.582, 52988.983 25/06/27,13:33:46,13,10,1, 11.9,1,1, 19.993, 10622.764, 448.585, 52988.967 25/06/27,13:33:46,14,10,1, 11.9,1,1, 19.993, 10622.767, 448.592, 52989.045 25/06/27,13:33:46,15,10,1, 11.9,1,1, 19.993, 10622.777, 448.564, 52988.989 25/06/27,13:33:46,16,10,1, 11.9,1,1, 19.993, 10622.756, 448.553, 52988.977 25/06/27,13:33:46,17,10,1, 11.9,1,1, 19.993, 10622.770, 448.591, 52988.970 25/06/27,13:33:46,18,10,1, 11.9,1,1, 19.993, 10622.751, 448.563, 52988.976 25/06/27,13:33:46,19,10,1, 11.9,1,1, 19.993, 10622.751, 448.558, 52988.996 25/06/27,13:33:47,00,11,1, 12.0,1,1, 19.997, 10622.748, 448.558, 52988.996 25/06/27,13:33:47,01,11,1, 12.0,1,1, 19.997, 10622.759, 448.557, 52989.078 25/06/27,13:33:47,02,11,1, 12.0,1,1, 19.997, 10622.736, 448.541, 52988.957 25/06/27,13:33:47,03,11,1, 12.0,1,1, 19.997, 10622.731, 448.572, 52989.038 25/06/27,13:33:47,04,11,1, 12.0,1,1, 19.997, 10622.706, 448.574, 52989.072 25/06/27,13:33:47,05,11,1, 12.0,1,1, 19.997, 10622.715, 448.562, 52989.020 25/06/27,13:33:47,06,11,1, 12.0,1,1, 19.997, 10622.704, 448.564, 52989.007 25/06/27,13:33:47,07,11,1, 12.0,1,1, 19.997, 10622.687, 448.554, 52989.033 25/06/27,13:33:47,08,11,1, 12.0,1,1, 19.997, 10622.685, 448.558, 52988.995 25/06/27,13:33:47,09,11,1, 12.0,1,1, 19.997, 10622.694, 448.553, 52988.925 25/06/27,13:33:47,10,11,1, 12.0,1,1, 19.997, 10622.686, 448.553, 52989.011 25/06/27,13:33:47,11,11,1, 12.0,1,1, 19.997, 10622.674, 448.560, 52988.950 25/06/27,13:33:47,12,11,1, 12.0,1,1, 19.997, 10622.675, 448.561, 52989.064 25/06/27,13:33:47,13,11,1, 12.0,1,1, 19.997, 10622.676, 448.539, 52988.926 25/06/27,13:33:47,14,11,1, 12.0,1,1, 19.997, 10622.681, 448.546, 52988.981 25/06/27,13:33:47,15,11,1, 12.0,1,1, 19.997, 10622.682, 448.559, 52989.053 25/06/27,13:33:47,16,11,1, 12.0,1,1, 19.997, 10622.642, 448.522, 52988.979 25/06/27,13:33:47,17,11,1, 12.0,1,1, 19.997, 10622.664, 448.546, 52989.051 25/06/27,13:33:47,18,11,1, 12.0,1,1, 19.997, 10622.658, 448.522, 52988.951 25/06/27,13:33:47,19,11,1, 12.0,1,1, 19.997, 10622.685, 448.546, 52988.996 25/06/27,13:33:48,00,10,1, 12.0,1,1, 19.996, 10622.681, 448.546, 52988.996 25/06/27,13:33:48,01,10,1, 12.0,1,1, 19.996, 10622.647, 448.540, 52989.099 25/06/27,13:33:48,02,10,1, 12.0,1,1, 19.996, 10622.586, 448.529, 52988.988 25/06/27,13:33:48,03,10,1, 12.0,1,1, 19.996, 10622.595, 448.522, 52988.973 25/06/27,13:33:48,04,10,1, 12.0,1,1, 19.996, 10622.598, 448.514, 52988.945 25/06/27,13:33:48,05,10,1, 12.0,1,1, 19.996, 10622.601, 448.520, 52989.037 25/06/27,13:33:48,06,10,1, 12.0,1,1, 19.996, 10622.614, 448.526, 52989.062 25/06/27,13:33:48,07,10,1, 12.0,1,1, 19.996, 10622.606, 448.537, 52988.978 25/06/27,13:33:48,08,10,1, 12.0,1,1, 19.996, 10622.589, 448.535, 52989.068 25/06/27,13:33:48,09,10,1, 12.0,1,1, 19.996, 10622.603, 448.522, 52989.056 25/06/27,13:33:48,10,10,1, 12.0,1,1, 19.996, 10622.604, 448.519, 52989.009 25/06/27,13:33:48,11,10,1, 12.0,1,1, 19.996, 10622.594, 448.541, 52989.023 25/06/27,13:33:48,12,10,1, 12.0,1,1, 19.996, 10622.549, 448.520, 52988.984 25/06/27,13:33:48,13,10,1, 12.0,1,1, 19.996, 10622.570, 448.499, 52988.984 25/06/27,13:33:48,14,10,1, 12.0,1,1, 19.996, 10622.586, 448.516, 52989.023 25/06/27,13:33:48,15,10,1, 12.0,1,1, 19.996, 10622.568, 448.535, 52989.010 25/06/27,13:33:48,16,10,1, 12.0,1,1, 19.996, 10622.545, 448.501, 52988.998 25/06/27,13:33:48,17,10,1, 12.0,1,1, 19.996, 10622.565, 448.508, 52989.018 25/06/27,13:33:48,18,10,1, 12.0,1,1, 19.996, 10622.559, 448.506, 52988.954 25/06/27,13:33:48,19,10,1, 12.0,1,1, 19.996, 10622.534, 448.509, 52989.028 25/06/27,13:33:49,00,09,1, 12.0,1,1, 19.992, 10622.531, 448.509, 52989.028 25/06/27,13:33:49,01,09,1, 12.0,1,1, 19.992, 10622.527, 448.498, 52988.977 25/06/27,13:33:49,02,09,1, 12.0,1,1, 19.992, 10622.550, 448.511, 52989.077 25/06/27,13:33:49,03,09,1, 12.0,1,1, 19.992, 10622.518, 448.487, 52989.055 25/06/27,13:33:49,04,09,1, 12.0,1,1, 19.992, 10622.515, 448.514, 52989.019 25/06/27,13:33:49,05,09,1, 12.0,1,1, 19.992, 10622.502, 448.499, 52989.012 25/06/27,13:33:49,06,09,1, 12.0,1,1, 19.992, 10622.528, 448.499, 52989.024 25/06/27,13:33:49,07,09,1, 12.0,1,1, 19.992, 10622.502, 448.477, 52989.012 25/06/27,13:33:49,08,09,1, 12.0,1,1, 19.992, 10622.494, 448.473, 52988.963 25/06/27,13:33:49,09,09,1, 12.0,1,1, 19.992, 10622.511, 448.484, 52989.019 25/06/27,13:33:49,10,09,1, 12.0,1,1, 19.992, 10622.493, 448.478, 52989.032 25/06/27,13:33:49,11,09,1, 12.0,1,1, 19.992, 10622.473, 448.482, 52989.047 25/06/27,13:33:49,12,09,1, 12.0,1,1, 19.992, 10622.491, 448.486, 52989.022 25/06/27,13:33:49,13,09,1, 12.0,1,1, 19.992, 10622.469, 448.467, 52989.069 25/06/27,13:33:49,14,09,1, 12.0,1,1, 19.992, 10622.485, 448.459, 52989.022 25/06/27,13:33:49,15,09,1, 12.0,1,1, 19.992, 10622.463, 448.452, 52989.015 25/06/27,13:33:49,16,09,1, 12.0,1,1, 19.992, 10622.471, 448.477, 52988.975 25/06/27,13:33:49,17,09,1, 12.0,1,1, 19.992, 10622.447, 448.473, 52989.071 25/06/27,13:33:49,18,09,1, 12.0,1,1, 19.992, 10622.452, 448.460, 52988.948 25/06/27,13:33:49,19,09,1, 12.0,1,1, 19.992, 10622.432, 448.461, 52988.983 25/06/27,13:33:50,00,09,1, 11.9,1,1, 19.994, 10622.431, 448.461, 52988.983 25/06/27,13:33:50,01,09,1, 11.9,1,1, 19.994, 10622.440, 448.467, 52988.965 25/06/27,13:33:50,02,09,1, 11.9,1,1, 19.994, 10622.447, 448.460, 52989.034 25/06/27,13:33:50,03,09,1, 11.9,1,1, 19.994, 10622.412, 448.441, 52989.004 25/06/27,13:33:50,04,09,1, 11.9,1,1, 19.994, 10622.434, 448.445, 52989.064 25/06/27,13:33:50,05,09,1, 11.9,1,1, 19.994, 10622.441, 448.457, 52988.987 25/06/27,13:33:50,06,09,1, 11.9,1,1, 19.994, 10622.426, 448.447, 52989.023 25/06/27,13:33:50,07,09,1, 11.9,1,1, 19.994, 10622.405, 448.456, 52989.075 25/06/27,13:33:50,08,09,1, 11.9,1,1, 19.994, 10622.403, 448.451, 52989.003 25/06/27,13:33:50,09,09,1, 11.9,1,1, 19.994, 10622.410, 448.464, 52988.998 25/06/27,13:33:50,10,09,1, 11.9,1,1, 19.994, 10622.402, 448.447, 52988.970 25/06/27,13:33:50,11,09,1, 11.9,1,1, 19.994, 10622.396, 448.461, 52988.930 25/06/27,13:33:50,12,09,1, 11.9,1,1, 19.994, 10622.388, 448.469, 52989.009 25/06/27,13:33:50,13,09,1, 11.9,1,1, 19.994, 10622.380, 448.465, 52988.963 25/06/27,13:33:50,14,09,1, 11.9,1,1, 19.994, 10622.363, 448.449, 52988.967 25/06/27,13:33:50,15,09,1, 11.9,1,1, 19.994, 10622.375, 448.444, 52988.987 25/06/27,13:33:50,16,09,1, 11.9,1,1, 19.994, 10622.377, 448.434, 52989.001 25/06/27,13:33:50,17,09,1, 11.9,1,1, 19.994, 10622.397, 448.439, 52989.021 25/06/27,13:33:50,18,09,1, 11.9,1,1, 19.994, 10622.373, 448.423, 52989.028 25/06/27,13:33:50,19,09,1, 11.9,1,1, 19.994, 10622.347, 448.415, 52989.003 25/06/27,13:33:51,00,10,1, 11.9,1,1, 19.995, 10622.339, 448.415, 52989.003 25/06/27,13:33:51,01,10,1, 11.9,1,1, 19.995, 10622.351, 448.431, 52988.949 25/06/27,13:33:51,02,10,1, 11.9,1,1, 19.995, 10622.373, 448.399, 52989.016 25/06/27,13:33:51,03,10,1, 11.9,1,1, 19.995, 10622.366, 448.422, 52989.017 25/06/27,13:33:51,04,10,1, 11.9,1,1, 19.995, 10622.359, 448.435, 52989.031 25/06/27,13:33:51,05,10,1, 11.9,1,1, 19.995, 10622.355, 448.421, 52989.088 25/06/27,13:33:51,06,10,1, 11.9,1,1, 19.995, 10622.332, 448.417, 52989.033 25/06/27,13:33:51,07,10,1, 11.9,1,1, 19.995, 10622.362, 448.414, 52989.001 25/06/27,13:33:51,08,10,1, 11.9,1,1, 19.995, 10622.356, 448.409, 52989.010 25/06/27,13:33:51,09,10,1, 11.9,1,1, 19.995, 10622.339, 448.409, 52989.039 25/06/27,13:33:51,10,10,1, 11.9,1,1, 19.995, 10622.328, 448.415, 52989.003 25/06/27,13:33:51,11,10,1, 11.9,1,1, 19.995, 10622.322, 448.424, 52989.009 25/06/27,13:33:51,12,10,1, 11.9,1,1, 19.995, 10622.311, 448.413, 52989.054 25/06/27,13:33:51,13,10,1, 11.9,1,1, 19.995, 10622.301, 448.401, 52988.997 25/06/27,13:33:51,14,10,1, 11.9,1,1, 19.995, 10622.319, 448.399, 52988.987 25/06/27,13:33:51,15,10,1, 11.9,1,1, 19.995, 10622.288, 448.397, 52989.065 25/06/27,13:33:51,16,10,1, 11.9,1,1, 19.995, 10622.298, 448.403, 52988.983 25/06/27,13:33:51,17,10,1, 11.9,1,1, 19.995, 10622.299, 448.421, 52989.026 25/06/27,13:33:51,18,10,1, 11.9,1,1, 19.995, 10622.281, 448.425, 52988.999 25/06/27,13:33:51,19,10,1, 11.9,1,1, 19.995, 10622.275, 448.375, 52989.073 25/06/27,13:33:52,00,10,1, 11.8,1,1, 19.997, 10622.272, 448.375, 52989.073 25/06/27,13:33:52,01,10,1, 11.8,1,1, 19.997, 10622.303, 448.384, 52989.027 25/06/27,13:33:52,02,10,1, 11.8,1,1, 19.997, 10622.279, 448.366, 52988.943 25/06/27,13:33:52,03,10,1, 11.8,1,1, 19.997, 10622.296, 448.362, 52989.033 25/06/27,13:33:52,04,10,1, 11.8,1,1, 19.997, 10622.280, 448.369, 52989.080 25/06/27,13:33:52,05,10,1, 11.8,1,1, 19.997, 10622.273, 448.375, 52989.051 25/06/27,13:33:52,06,10,1, 11.8,1,1, 19.997, 10622.258, 448.380, 52988.983 25/06/27,13:33:52,07,10,1, 11.8,1,1, 19.997, 10622.278, 448.383, 52989.025 25/06/27,13:33:52,08,10,1, 11.8,1,1, 19.997, 10622.294, 448.357, 52989.013 25/06/27,13:33:52,09,10,1, 11.8,1,1, 19.997, 10622.264, 448.365, 52989.052 25/06/27,13:33:52,10,10,1, 11.8,1,1, 19.997, 10622.253, 448.327, 52989.017 25/06/27,13:33:52,11,10,1, 11.8,1,1, 19.997, 10622.234, 448.347, 52989.013 25/06/27,13:33:52,12,10,1, 11.8,1,1, 19.997, 10622.257, 448.367, 52989.008 25/06/27,13:33:52,13,10,1, 11.8,1,1, 19.997, 10622.222, 448.361, 52989.007 25/06/27,13:33:52,14,10,1, 11.8,1,1, 19.997, 10622.203, 448.342, 52988.950 25/06/27,13:33:52,15,10,1, 11.8,1,1, 19.997, 10622.222, 448.344, 52988.976 25/06/27,13:33:52,16,10,1, 11.8,1,1, 19.997, 10622.233, 448.358, 52988.969 25/06/27,13:33:52,17,10,1, 11.8,1,1, 19.997, 10622.217, 448.358, 52989.010 25/06/27,13:33:52,18,10,1, 11.8,1,1, 19.997, 10622.228, 448.361, 52989.011 25/06/27,13:33:52,19,10,1, 11.8,1,1, 19.997, 10622.217, 448.333, 52988.984 25/06/27,13:33:53,00,10,1, 11.9,1,1, 19.992, 10622.214, 448.333, 52988.984 25/06/27,13:33:53,01,10,1, 11.9,1,1, 19.992, 10622.254, 448.337, 52989.034 25/06/27,13:33:53,02,10,1, 11.9,1,1, 19.992, 10622.225, 448.326, 52988.986 25/06/27,13:33:53,03,10,1, 11.9,1,1, 19.992, 10622.216, 448.305, 52988.982 25/06/27,13:33:53,04,10,1, 11.9,1,1, 19.992, 10622.172, 448.298, 52989.015 25/06/27,13:33:53,05,10,1, 11.9,1,1, 19.992, 10622.194, 448.319, 52989.053 25/06/27,13:33:53,06,10,1, 11.9,1,1, 19.992, 10622.200, 448.329, 52989.062 25/06/27,13:33:53,07,10,1, 11.9,1,1, 19.992, 10622.184, 448.325, 52989.032 25/06/27,13:33:53,08,10,1, 11.9,1,1, 19.992, 10622.203, 448.318, 52988.992 25/06/27,13:33:53,09,10,1, 11.9,1,1, 19.992, 10622.204, 448.309, 52989.009 25/06/27,13:33:53,10,10,1, 11.9,1,1, 19.992, 10622.196, 448.313, 52988.959 25/06/27,13:33:53,11,10,1, 11.9,1,1, 19.992, 10622.170, 448.306, 52989.067 25/06/27,13:33:53,12,10,1, 11.9,1,1, 19.992, 10622.169, 448.328, 52989.021 25/06/27,13:33:53,13,10,1, 11.9,1,1, 19.992, 10622.168, 448.299, 52989.044 25/06/27,13:33:53,14,10,1, 11.9,1,1, 19.992, 10622.180, 448.311, 52989.087 25/06/27,13:33:53,15,10,1, 11.9,1,1, 19.992, 10622.164, 448.307, 52989.097 25/06/27,13:33:53,16,10,1, 11.9,1,1, 19.992, 10622.190, 448.285, 52988.963 25/06/27,13:33:53,17,10,1, 11.9,1,1, 19.992, 10622.167, 448.284, 52989.050 25/06/27,13:33:53,18,10,1, 11.9,1,1, 19.992, 10622.193, 448.272, 52988.985 25/06/27,13:33:53,19,10,1, 11.9,1,1, 19.992, 10622.162, 448.279, 52989.066 25/06/27,13:33:54,00,10,1, 11.9,1,1, 19.995, 10622.156, 448.279, 52989.066 25/06/27,13:33:54,01,10,1, 11.9,1,1, 19.995, 10622.134, 448.270, 52988.976 25/06/27,13:33:54,02,10,1, 11.9,1,1, 19.995, 10622.150, 448.246, 52989.027 25/06/27,13:33:54,03,10,1, 11.9,1,1, 19.995, 10622.143, 448.259, 52989.038 25/06/27,13:33:54,04,10,1, 11.9,1,1, 19.995, 10622.128, 448.245, 52989.005 25/06/27,13:33:54,05,10,1, 11.9,1,1, 19.995, 10622.114, 448.258, 52989.036 25/06/27,13:33:54,06,10,1, 11.9,1,1, 19.995, 10622.105, 448.282, 52988.972 25/06/27,13:33:54,07,10,1, 11.9,1,1, 19.995, 10622.143, 448.257, 52989.011 25/06/27,13:33:54,08,10,1, 11.9,1,1, 19.995, 10622.139, 448.257, 52988.948 25/06/27,13:33:54,09,10,1, 11.9,1,1, 19.995, 10622.125, 448.268, 52988.984 25/06/27,13:33:54,10,10,1, 11.9,1,1, 19.995, 10622.135, 448.257, 52988.971 25/06/27,13:33:54,11,10,1, 11.9,1,1, 19.995, 10622.119, 448.252, 52988.973 25/06/27,13:33:54,12,10,1, 11.9,1,1, 19.995, 10622.135, 448.231, 52989.050 25/06/27,13:33:54,13,10,1, 11.9,1,1, 19.995, 10622.117, 448.227, 52989.006 25/06/27,13:33:54,14,10,1, 11.9,1,1, 19.995, 10622.129, 448.238, 52989.062 25/06/27,13:33:54,15,10,1, 11.9,1,1, 19.995, 10622.086, 448.227, 52988.994 25/06/27,13:33:54,16,10,1, 11.9,1,1, 19.995, 10622.112, 448.228, 52988.906 25/06/27,13:33:54,17,10,1, 11.9,1,1, 19.995, 10622.114, 448.231, 52989.022 25/06/27,13:33:54,18,10,1, 11.9,1,1, 19.995, 10622.106, 448.227, 52988.956 25/06/27,13:33:54,19,10,1, 11.9,1,1, 19.995, 10622.117, 448.230, 52988.987 25/06/27,13:33:55,00,11,1, 11.9,1,1, 19.999, 10622.114, 448.230, 52988.987 25/06/27,13:33:55,01,11,1, 11.9,1,1, 19.999, 10622.099, 448.203, 52989.017 25/06/27,13:33:55,02,11,1, 11.9,1,1, 19.999, 10622.104, 448.223, 52988.948 25/06/27,13:33:55,03,11,1, 11.9,1,1, 19.999, 10622.104, 448.215, 52989.028 25/06/27,13:33:55,04,11,1, 11.9,1,1, 19.999, 10622.071, 448.211, 52989.023 25/06/27,13:33:55,05,11,1, 11.9,1,1, 19.999, 10622.098, 448.203, 52988.988 25/06/27,13:33:55,06,11,1, 11.9,1,1, 19.999, 10622.091, 448.206, 52988.980 25/06/27,13:33:55,07,11,1, 11.9,1,1, 19.999, 10622.103, 448.216, 52989.009 25/06/27,13:33:55,08,11,1, 11.9,1,1, 19.999, 10622.093, 448.190, 52988.931 25/06/27,13:33:55,09,11,1, 11.9,1,1, 19.999, 10622.099, 448.182, 52988.952 25/06/27,13:33:55,10,11,1, 11.9,1,1, 19.999, 10622.092, 448.173, 52989.033 25/06/27,13:33:55,11,11,1, 11.9,1,1, 19.999, 10622.076, 448.187, 52988.972 25/06/27,13:33:55,12,11,1, 11.9,1,1, 19.999, 10622.081, 448.194, 52988.996 25/06/27,13:33:55,13,11,1, 11.9,1,1, 19.999, 10622.073, 448.166, 52988.988 25/06/27,13:33:55,14,11,1, 11.9,1,1, 19.999, 10622.072, 448.154, 52988.942 25/06/27,13:33:55,15,11,1, 11.9,1,1, 19.999, 10622.059, 448.190, 52988.993 25/06/27,13:33:55,16,11,1, 11.9,1,1, 19.999, 10622.067, 448.167, 52988.968 25/06/27,13:33:55,17,11,1, 11.9,1,1, 19.999, 10622.103, 448.157, 52989.001 25/06/27,13:33:55,18,11,1, 11.9,1,1, 19.999, 10622.070, 448.177, 52988.978 25/06/27,13:33:55,19,11,1, 11.9,1,1, 19.999, 10622.075, 448.162, 52988.938 25/06/27,13:33:56,00,11,1, 11.9,1,1, 19.995, 10622.072, 448.162, 52988.938 25/06/27,13:33:56,01,11,1, 11.9,1,1, 19.995, 10622.072, 448.146, 52989.002 25/06/27,13:33:56,02,11,1, 11.9,1,1, 19.995, 10622.047, 448.153, 52989.038 25/06/27,13:33:56,03,11,1, 11.9,1,1, 19.995, 10622.053, 448.167, 52988.960 25/06/27,13:33:56,04,11,1, 11.9,1,1, 19.995, 10622.067, 448.149, 52989.003 25/06/27,13:33:56,05,11,1, 11.9,1,1, 19.995, 10622.049, 448.150, 52988.972 25/06/27,13:33:56,06,11,1, 11.9,1,1, 19.995, 10622.056, 448.133, 52988.914 25/06/27,13:33:56,07,11,1, 11.9,1,1, 19.995, 10622.050, 448.123, 52989.019 25/06/27,13:33:56,08,11,1, 11.9,1,1, 19.995, 10622.039, 448.155, 52989.032 25/06/27,13:33:56,09,11,1, 11.9,1,1, 19.995, 10622.075, 448.137, 52989.053 25/06/27,13:33:56,10,11,1, 11.9,1,1, 19.995, 10622.039, 448.113, 52989.004 25/06/27,13:33:56,11,11,1, 11.9,1,1, 19.995, 10622.050, 448.102, 52988.948 25/06/27,13:33:56,12,11,1, 11.9,1,1, 19.995, 10622.072, 448.110, 52989.002 25/06/27,13:33:56,13,11,1, 11.9,1,1, 19.995, 10622.036, 448.121, 52989.004 25/06/27,13:33:56,14,11,1, 11.9,1,1, 19.995, 10622.052, 448.108, 52988.957 25/06/27,13:33:56,15,11,1, 11.9,1,1, 19.995, 10622.068, 448.088, 52988.976 25/06/27,13:33:56,16,11,1, 11.9,1,1, 19.995, 10622.063, 448.083, 52989.018 25/06/27,13:33:56,17,11,1, 11.9,1,1, 19.995, 10622.065, 448.096, 52989.032 25/06/27,13:33:56,18,11,1, 11.9,1,1, 19.995, 10622.083, 448.083, 52988.972 25/06/27,13:33:56,19,11,1, 11.9,1,1, 19.995, 10622.035, 448.090, 52989.055 25/06/27,13:33:57,00,10,1, 11.9,1,1, 20.002, 10622.030, 448.090, 52989.055 25/06/27,13:33:57,01,10,1, 11.9,1,1, 20.002, 10622.065, 448.088, 52988.968 25/06/27,13:33:57,02,10,1, 11.9,1,1, 20.002, 10622.094, 448.207, 52989.653 25/06/27,13:33:57,03,10,1, 11.9,1,1, 20.002, 10622.099, 448.227, 52989.726 25/06/27,13:33:57,04,10,1, 11.9,1,1, 20.002, 10622.117, 448.224, 52989.772 25/06/27,13:33:57,05,10,1, 11.9,1,1, 20.002, 10622.094, 448.234, 52989.652 25/06/27,13:33:57,06,10,1, 11.9,1,1, 20.002, 10622.082, 448.234, 52989.700 25/06/27,13:33:57,07,10,1, 11.9,1,1, 20.002, 10622.083, 448.216, 52989.696 25/06/27,13:33:57,08,10,1, 11.9,1,1, 20.002, 10622.081, 448.238, 52989.768 25/06/27,13:33:57,09,10,1, 11.9,1,1, 20.002, 10622.087, 448.224, 52989.697 25/06/27,13:33:57,10,10,1, 11.9,1,1, 20.002, 10622.083, 448.205, 52989.773 25/06/27,13:33:57,11,10,1, 11.9,1,1, 20.002, 10622.057, 448.217, 52989.976 25/06/27,13:33:57,12,10,1, 11.9,1,1, 20.002, 10622.093, 448.188, 52989.648 25/06/27,13:33:57,13,10,1, 11.9,1,1, 20.002, 10622.094, 448.190, 52989.687 25/06/27,13:33:57,14,10,1, 11.9,1,1, 20.002, 10622.078, 448.202, 52989.643 25/06/27,13:33:57,15,10,1, 11.9,1,1, 20.002, 10622.078, 448.180, 52989.656 25/06/27,13:33:57,16,10,1, 11.9,1,1, 20.002, 10622.048, 448.171, 52989.736 25/06/27,13:33:57,17,10,1, 11.9,1,1, 20.002, 10622.089, 448.180, 52989.703 25/06/27,13:33:57,18,10,1, 11.9,1,1, 20.002, 10622.069, 448.187, 52989.739 25/06/27,13:33:57,19,10,1, 11.9,1,1, 20.002, 10622.073, 448.180, 52989.738 25/06/27,13:33:58,00,10,1, 12.0,1,1, 20.001, 10622.072, 448.180, 52989.738 25/06/27,13:33:58,01,10,1, 12.0,1,1, 20.001, 10622.084, 448.164, 52989.791 25/06/27,13:33:58,02,10,1, 12.0,1,1, 20.001, 10622.045, 448.145, 52989.707 25/06/27,13:33:58,03,10,1, 12.0,1,1, 20.001, 10622.089, 448.159, 52989.730 25/06/27,13:33:58,04,10,1, 12.0,1,1, 20.001, 10622.087, 448.137, 52989.757 25/06/27,13:33:58,05,10,1, 12.0,1,1, 20.001, 10622.057, 448.135, 52989.699 25/06/27,13:33:58,06,10,1, 12.0,1,1, 20.001, 10622.093, 448.143, 52989.699 25/06/27,13:33:58,07,10,1, 12.0,1,1, 20.001, 10622.087, 448.139, 52989.788 25/06/27,13:33:58,08,10,1, 12.0,1,1, 20.001, 10622.072, 448.136, 52989.702 25/06/27,13:33:58,09,10,1, 12.0,1,1, 20.001, 10622.081, 448.133, 52989.771 25/06/27,13:33:58,10,10,1, 12.0,1,1, 20.001, 10622.097, 448.138, 52989.634 25/06/27,13:33:58,11,10,1, 12.0,1,1, 20.001, 10622.074, 448.118, 52989.755 25/06/27,13:33:58,12,10,1, 12.0,1,1, 20.001, 10622.060, 448.124, 52989.688 25/06/27,13:33:58,13,10,1, 12.0,1,1, 20.001, 10622.072, 448.126, 52989.746 25/06/27,13:33:58,14,10,1, 12.0,1,1, 20.001, 10622.110, 448.119, 52989.697 25/06/27,13:33:58,15,10,1, 12.0,1,1, 20.001, 10622.087, 448.115, 52989.766 25/06/27,13:33:58,16,10,1, 12.0,1,1, 20.001, 10622.093, 448.095, 52989.688 25/06/27,13:33:58,17,10,1, 12.0,1,1, 20.001, 10622.066, 448.112, 52989.753 25/06/27,13:33:58,18,10,1, 12.0,1,1, 20.001, 10622.072, 448.108, 52989.650 25/06/27,13:33:58,19,10,1, 12.0,1,1, 20.001, 10622.058, 448.100, 52989.688 25/06/27,13:33:59,00,10,1, 11.9,1,1, 20.001, 10622.056, 448.100, 52989.688 25/06/27,13:33:59,01,10,1, 11.9,1,1, 20.001, 10622.074, 448.073, 52989.683 25/06/27,13:33:59,02,10,1, 11.9,1,1, 20.001, 10622.081, 448.090, 52989.708 25/06/27,13:33:59,03,10,1, 11.9,1,1, 20.001, 10622.082, 448.103, 52989.755 25/06/27,13:33:59,04,10,1, 11.9,1,1, 20.001, 10622.068, 448.098, 52989.731 25/06/27,13:33:59,05,10,1, 11.9,1,1, 20.001, 10622.066, 448.076, 52989.692 25/06/27,13:33:59,06,10,1, 11.9,1,1, 20.001, 10622.072, 448.078, 52989.781 25/06/27,13:33:59,07,10,1, 11.9,1,1, 20.001, 10622.086, 448.086, 52989.692 25/06/27,13:33:59,08,10,1, 11.9,1,1, 20.001, 10622.074, 448.089, 52989.749 25/06/27,13:33:59,09,10,1, 11.9,1,1, 20.001, 10622.070, 448.076, 52989.657 25/06/27,13:33:59,10,10,1, 11.9,1,1, 20.001, 10622.075, 448.061, 52989.683 25/06/27,13:33:59,11,10,1, 11.9,1,1, 20.001, 10622.083, 448.087, 52989.692 25/06/27,13:33:59,12,10,1, 11.9,1,1, 20.001, 10622.086, 448.070, 52989.711 25/06/27,13:33:59,13,10,1, 11.9,1,1, 20.001, 10622.099, 448.068, 52989.674 25/06/27,13:33:59,14,10,1, 11.9,1,1, 20.001, 10622.103, 448.053, 52989.687 25/06/27,13:33:59,15,10,1, 11.9,1,1, 20.001, 10622.086, 448.050, 52989.691 25/06/27,13:33:59,16,10,1, 11.9,1,1, 20.001, 10622.065, 448.055, 52989.726 25/06/27,13:33:59,17,10,1, 11.9,1,1, 20.001, 10622.087, 448.041, 52989.681 25/06/27,13:33:59,18,10,1, 11.9,1,1, 20.001, 10622.086, 448.055, 52989.675 25/06/27,13:33:59,19,10,1, 11.9,1,1, 20.001, 10622.088, 448.041, 52989.664 25/06/27,13:34:00,00,11,1, 11.9,1,1, 19.993, 10622.081, 448.041, 52989.664 25/06/27,13:34:00,01,11,1, 11.9,1,1, 19.993, 10622.098, 448.025, 52989.659 25/06/27,13:34:00,02,11,1, 11.9,1,1, 19.993, 10622.049, 447.875, 52988.977 25/06/27,13:34:00,03,11,1, 11.9,1,1, 19.993, 10622.057, 447.866, 52988.920 25/06/27,13:34:00,04,11,1, 11.9,1,1, 19.993, 10622.063, 447.845, 52988.954 25/06/27,13:34:00,05,11,1, 11.9,1,1, 19.993, 10622.073, 447.831, 52988.906 25/06/27,13:34:00,06,11,1, 11.9,1,1, 19.993, 10622.041, 447.841, 52988.887 25/06/27,13:34:00,07,11,1, 11.9,1,1, 19.993, 10622.042, 447.849, 52988.935 25/06/27,13:34:00,08,11,1, 11.9,1,1, 19.993, 10622.041, 447.824, 52988.910 25/06/27,13:34:00,09,11,1, 11.9,1,1, 19.993, 10622.037, 447.829, 52988.924 25/06/27,13:34:00,10,11,1, 11.9,1,1, 19.993, 10622.029, 447.838, 52988.872 25/06/27,13:34:00,11,11,1, 11.9,1,1, 19.993, 10622.020, 447.819, 52988.925 25/06/27,13:34:00,12,11,1, 11.9,1,1, 19.993, 10622.021, 447.814, 52988.893 25/06/27,13:34:00,13,11,1, 11.9,1,1, 19.993, 10622.037, 447.832, 52988.932 25/06/27,13:34:00,14,11,1, 11.9,1,1, 19.993, 10622.023, 447.801, 52988.948 25/06/27,13:34:00,15,11,1, 11.9,1,1, 19.993, 10622.032, 447.807, 52988.899 25/06/27,13:34:00,16,11,1, 11.9,1,1, 19.993, 10622.024, 447.804, 52988.927 25/06/27,13:34:00,17,11,1, 11.9,1,1, 19.993, 10622.053, 447.795, 52988.908 25/06/27,13:34:00,18,11,1, 11.9,1,1, 19.993, 10622.044, 447.823, 52988.905 25/06/27,13:34:00,19,11,1, 11.9,1,1, 19.993, 10622.048, 447.783, 52988.941 25/06/27,13:34:01,00,11,1, 11.9,1,1, 19.998, 10622.047, 447.783, 52988.941 25/06/27,13:34:01,01,11,1, 11.9,1,1, 19.998, 10622.058, 447.798, 52988.927 25/06/27,13:34:01,02,11,1, 11.9,1,1, 19.998, 10622.040, 447.763, 52988.924 25/06/27,13:34:01,03,11,1, 11.9,1,1, 19.998, 10622.072, 447.787, 52988.908 25/06/27,13:34:01,04,11,1, 11.9,1,1, 19.998, 10622.066, 447.751, 52988.946 25/06/27,13:34:01,05,11,1, 11.9,1,1, 19.998, 10622.051, 447.793, 52988.937 25/06/27,13:34:01,06,11,1, 11.9,1,1, 19.998, 10622.062, 447.788, 52988.918 25/06/27,13:34:01,07,11,1, 11.9,1,1, 19.998, 10622.047, 447.781, 52988.923 25/06/27,13:34:01,08,11,1, 11.9,1,1, 19.998, 10622.058, 447.746, 52988.854 25/06/27,13:34:01,09,11,1, 11.9,1,1, 19.998, 10622.055, 447.764, 52988.939 25/06/27,13:34:01,10,11,1, 11.9,1,1, 19.998, 10622.049, 447.729, 52988.923 25/06/27,13:34:01,11,11,1, 11.9,1,1, 19.998, 10622.031, 447.745, 52988.908 25/06/27,13:34:01,12,11,1, 11.9,1,1, 19.998, 10622.047, 447.754, 52988.890 25/06/27,13:34:01,13,11,1, 11.9,1,1, 19.998, 10622.052, 447.739, 52988.873 25/06/27,13:34:01,14,11,1, 11.9,1,1, 19.998, 10622.048, 447.760, 52988.866 25/06/27,13:34:01,15,11,1, 11.9,1,1, 19.998, 10622.071, 447.736, 52988.921 25/06/27,13:34:01,16,11,1, 11.9,1,1, 19.998, 10622.052, 447.720, 52988.894 25/06/27,13:34:01,17,11,1, 11.9,1,1, 19.998, 10622.072, 447.706, 52988.872 25/06/27,13:34:01,18,11,1, 11.9,1,1, 19.998, 10622.068, 447.734, 52988.918 25/06/27,13:34:01,19,11,1, 11.9,1,1, 19.998, 10622.054, 447.721, 52988.836 25/06/27,13:34:02,00,10,1, 11.9,1,1, 19.997, 10622.047, 447.721, 52988.836 25/06/27,13:34:02,01,10,1, 11.9,1,1, 19.997, 10622.073, 447.726, 52988.898 25/06/27,13:34:02,02,10,1, 11.9,1,1, 19.997, 10622.039, 447.707, 52988.815 25/06/27,13:34:02,03,10,1, 11.9,1,1, 19.997, 10622.047, 447.708, 52988.945 25/06/27,13:34:02,04,10,1, 11.9,1,1, 19.997, 10622.077, 447.720, 52988.914 25/06/27,13:34:02,05,10,1, 11.9,1,1, 19.997, 10622.071, 447.695, 52988.889 25/06/27,13:34:02,06,10,1, 11.9,1,1, 19.997, 10622.061, 447.728, 52988.879 25/06/27,13:34:02,07,10,1, 11.9,1,1, 19.997, 10622.067, 447.713, 52988.906 25/06/27,13:34:02,08,10,1, 11.9,1,1, 19.997, 10622.064, 447.696, 52988.858 25/06/27,13:34:02,09,10,1, 11.9,1,1, 19.997, 10622.082, 447.705, 52988.840 25/06/27,13:34:02,10,10,1, 11.9,1,1, 19.997, 10622.061, 447.695, 52988.880 25/06/27,13:34:02,11,10,1, 11.9,1,1, 19.997, 10622.053, 447.695, 52988.814 25/06/27,13:34:02,12,10,1, 11.9,1,1, 19.997, 10622.085, 447.689, 52988.861 25/06/27,13:34:02,13,10,1, 11.9,1,1, 19.997, 10622.093, 447.693, 52988.885 25/06/27,13:34:02,14,10,1, 11.9,1,1, 19.997, 10622.098, 447.694, 52988.884 25/06/27,13:34:02,15,10,1, 11.9,1,1, 19.997, 10622.103, 447.678, 52988.894 25/06/27,13:34:02,16,10,1, 11.9,1,1, 19.997, 10622.065, 447.673, 52988.921 25/06/27,13:34:02,17,10,1, 11.9,1,1, 19.997, 10622.104, 447.639, 52988.839 25/06/27,13:34:02,18,10,1, 11.9,1,1, 19.997, 10622.091, 447.663, 52988.852 25/06/27,13:34:02,19,10,1, 11.9,1,1, 19.997, 10622.061, 447.661, 52988.903 25/06/27,13:34:03,00,11,1, 11.9,1,1, 19.993, 10622.056, 447.661, 52988.903 25/06/27,13:34:03,01,11,1, 11.9,1,1, 19.993, 10622.093, 447.644, 52988.786 25/06/27,13:34:03,02,11,1, 11.9,1,1, 19.993, 10622.082, 447.649, 52988.873 25/06/27,13:34:03,03,11,1, 11.9,1,1, 19.993, 10622.075, 447.644, 52988.848 25/06/27,13:34:03,04,11,1, 11.9,1,1, 19.993, 10622.098, 447.641, 52988.937 25/06/27,13:34:03,05,11,1, 11.9,1,1, 19.993, 10622.072, 447.649, 52988.853 25/06/27,13:34:03,06,11,1, 11.9,1,1, 19.993, 10622.075, 447.634, 52988.930 25/06/27,13:34:03,07,11,1, 11.9,1,1, 19.993, 10622.080, 447.620, 52988.878 25/06/27,13:34:03,08,11,1, 11.9,1,1, 19.993, 10622.095, 447.613, 52988.906 25/06/27,13:34:03,09,11,1, 11.9,1,1, 19.993, 10622.116, 447.616, 52988.934 25/06/27,13:34:03,10,11,1, 11.9,1,1, 19.993, 10622.125, 447.599, 52988.865 25/06/27,13:34:03,11,11,1, 11.9,1,1, 19.993, 10622.096, 447.622, 52988.879 25/06/27,13:34:03,12,11,1, 11.9,1,1, 19.993, 10622.110, 447.626, 52988.842 25/06/27,13:34:03,13,11,1, 11.9,1,1, 19.993, 10622.089, 447.605, 52988.868 25/06/27,13:34:03,14,11,1, 11.9,1,1, 19.993, 10622.085, 447.584, 52988.803 25/06/27,13:34:03,15,11,1, 11.9,1,1, 19.993, 10622.086, 447.604, 52988.856 25/06/27,13:34:03,16,11,1, 11.9,1,1, 19.993, 10622.110, 447.573, 52988.790 25/06/27,13:34:03,17,11,1, 11.9,1,1, 19.993, 10622.084, 447.581, 52988.839 25/06/27,13:34:03,18,11,1, 11.9,1,1, 19.993, 10622.134, 447.578, 52988.802 25/06/27,13:34:03,19,11,1, 11.9,1,1, 19.993, 10622.131, 447.557, 52988.876 25/06/27,13:34:04,00,12,1, 11.9,1,1, 19.999, 10622.131, 447.557, 52988.876 25/06/27,13:34:04,01,12,1, 11.9,1,1, 19.999, 10622.118, 447.536, 52988.783 25/06/27,13:34:04,02,12,1, 11.9,1,1, 19.999, 10622.093, 447.541, 52988.898 25/06/27,13:34:04,03,12,1, 11.9,1,1, 19.999, 10622.113, 447.576, 52988.855 25/06/27,13:34:04,04,12,1, 11.9,1,1, 19.999, 10622.131, 447.528, 52988.784 25/06/27,13:34:04,05,12,1, 11.9,1,1, 19.999, 10622.108, 447.551, 52988.806 25/06/27,13:34:04,06,12,1, 11.9,1,1, 19.999, 10622.145, 447.545, 52988.876 25/06/27,13:34:04,07,12,1, 11.9,1,1, 19.999, 10622.141, 447.503, 52988.806 25/06/27,13:34:04,08,12,1, 11.9,1,1, 19.999, 10622.155, 447.528, 52988.800 25/06/27,13:34:04,09,12,1, 11.9,1,1, 19.999, 10622.134, 447.507, 52988.765 25/06/27,13:34:04,10,12,1, 11.9,1,1, 19.999, 10622.152, 447.527, 52988.792 25/06/27,13:34:04,11,12,1, 11.9,1,1, 19.999, 10622.122, 447.524, 52988.775 25/06/27,13:34:04,12,12,1, 11.9,1,1, 19.999, 10622.148, 447.506, 52988.855 25/06/27,13:34:04,13,12,1, 11.9,1,1, 19.999, 10622.158, 447.490, 52988.797 25/06/27,13:34:04,14,12,1, 11.9,1,1, 19.999, 10622.163, 447.471, 52988.839 25/06/27,13:34:04,15,12,1, 11.9,1,1, 19.999, 10622.171, 447.483, 52988.834 25/06/27,13:34:04,16,12,1, 11.9,1,1, 19.999, 10622.172, 447.478, 52988.784 25/06/27,13:34:04,17,12,1, 11.9,1,1, 19.999, 10622.169, 447.464, 52988.802 25/06/27,13:34:04,18,12,1, 11.9,1,1, 19.999, 10622.165, 447.492, 52988.826 25/06/27,13:34:04,19,12,1, 11.9,1,1, 19.999, 10622.148, 447.488, 52988.810 25/06/27,13:34:05,00,11,1, 11.9,1,1, 19.998, 10622.147, 447.488, 52988.810 25/06/27,13:34:05,01,11,1, 11.9,1,1, 19.998, 10622.153, 447.445, 52988.782 25/06/27,13:34:05,02,11,1, 11.9,1,1, 19.998, 10622.176, 447.447, 52988.807 25/06/27,13:34:05,03,11,1, 11.9,1,1, 19.998, 10622.169, 447.424, 52988.825 25/06/27,13:34:05,04,11,1, 11.9,1,1, 19.998, 10622.127, 447.435, 52988.773 25/06/27,13:34:05,05,11,1, 11.9,1,1, 19.998, 10622.175, 447.448, 52988.826 25/06/27,13:34:05,06,11,1, 11.9,1,1, 19.998, 10622.192, 447.433, 52988.788 25/06/27,13:34:05,07,11,1, 11.9,1,1, 19.998, 10622.190, 447.441, 52988.796 25/06/27,13:34:05,08,11,1, 11.9,1,1, 19.998, 10622.182, 447.420, 52988.722 25/06/27,13:34:05,09,11,1, 11.9,1,1, 19.998, 10622.171, 447.435, 52988.770 25/06/27,13:34:05,10,11,1, 11.9,1,1, 19.998, 10622.161, 447.412, 52988.721 25/06/27,13:34:05,11,11,1, 11.9,1,1, 19.998, 10622.202, 447.407, 52988.809 25/06/27,13:34:05,12,11,1, 11.9,1,1, 19.998, 10622.190, 447.376, 52988.793 25/06/27,13:34:05,13,11,1, 11.9,1,1, 19.998, 10622.174, 447.395, 52988.779 25/06/27,13:34:05,14,11,1, 11.9,1,1, 19.998, 10622.200, 447.378, 52988.758 25/06/27,13:34:05,15,11,1, 11.9,1,1, 19.998, 10622.222, 447.380, 52988.796 25/06/27,13:34:05,16,11,1, 11.9,1,1, 19.998, 10622.211, 447.357, 52988.718 25/06/27,13:34:05,17,11,1, 11.9,1,1, 19.998, 10622.222, 447.366, 52988.748 25/06/27,13:34:05,18,11,1, 11.9,1,1, 19.998, 10622.255, 447.373, 52988.769 25/06/27,13:34:05,19,11,1, 11.9,1,1, 19.998, 10622.229, 447.329, 52988.769 25/06/27,13:34:06,00,10,1, 11.9,1,1, 19.998, 10622.222, 447.329, 52988.769 25/06/27,13:34:06,01,10,1, 11.9,1,1, 19.998, 10622.250, 447.327, 52988.750 25/06/27,13:34:06,02,10,1, 11.9,1,1, 19.998, 10622.256, 447.341, 52988.737 25/06/27,13:34:06,03,10,1, 11.9,1,1, 19.998, 10622.257, 447.326, 52988.790 25/06/27,13:34:06,04,10,1, 11.9,1,1, 19.998, 10622.223, 447.326, 52988.702 25/06/27,13:34:06,05,10,1, 11.9,1,1, 19.998, 10622.243, 447.303, 52988.824 25/06/27,13:34:06,06,10,1, 11.9,1,1, 19.998, 10622.263, 447.292, 52988.788 25/06/27,13:34:06,07,10,1, 11.9,1,1, 19.998, 10622.280, 447.266, 52988.749 25/06/27,13:34:06,08,10,1, 11.9,1,1, 19.998, 10622.256, 447.294, 52988.800 25/06/27,13:34:06,09,10,1, 11.9,1,1, 19.998, 10622.227, 447.292, 52988.733 25/06/27,13:34:06,10,10,1, 11.9,1,1, 19.998, 10622.248, 447.244, 52988.768 25/06/27,13:34:06,11,10,1, 11.9,1,1, 19.998, 10622.257, 447.271, 52988.778 25/06/27,13:34:06,12,10,1, 11.9,1,1, 19.998, 10622.275, 447.270, 52988.795 25/06/27,13:34:06,13,10,1, 11.9,1,1, 19.998, 10622.246, 447.242, 52988.685 25/06/27,13:34:06,14,10,1, 11.9,1,1, 19.998, 10622.244, 447.276, 52988.790 25/06/27,13:34:06,15,10,1, 11.9,1,1, 19.998, 10622.252, 447.241, 52988.690 25/06/27,13:34:06,16,10,1, 11.9,1,1, 19.998, 10622.266, 447.248, 52988.721 25/06/27,13:34:06,17,10,1, 11.9,1,1, 19.998, 10622.297, 447.234, 52988.723 25/06/27,13:34:06,18,10,1, 11.9,1,1, 19.998, 10622.287, 447.209, 52988.689 25/06/27,13:34:06,19,10,1, 11.9,1,1, 19.998, 10622.295, 447.212, 52988.715 25/06/27,13:34:07,00,10,1, 11.9,1,1, 19.997, 10622.289, 447.212, 52988.715 25/06/27,13:34:07,01,10,1, 11.9,1,1, 19.997, 10622.276, 447.212, 52988.704 25/06/27,13:34:07,02,10,1, 11.9,1,1, 19.997, 10622.287, 447.206, 52988.695 25/06/27,13:34:07,03,10,1, 11.9,1,1, 19.997, 10622.286, 447.222, 52988.685 25/06/27,13:34:07,04,10,1, 11.9,1,1, 19.997, 10622.300, 447.201, 52988.703 25/06/27,13:34:07,05,10,1, 11.9,1,1, 19.997, 10622.309, 447.205, 52988.734 25/06/27,13:34:07,06,10,1, 11.9,1,1, 19.997, 10622.290, 447.186, 52988.754 25/06/27,13:34:07,07,10,1, 11.9,1,1, 19.997, 10622.309, 447.173, 52988.673 25/06/27,13:34:07,08,10,1, 11.9,1,1, 19.997, 10622.323, 447.184, 52988.730 25/06/27,13:34:07,09,10,1, 11.9,1,1, 19.997, 10622.315, 447.159, 52988.672 25/06/27,13:34:07,10,10,1, 11.9,1,1, 19.997, 10622.303, 447.168, 52988.671 25/06/27,13:34:07,11,10,1, 11.9,1,1, 19.997, 10622.304, 447.160, 52988.673 25/06/27,13:34:07,12,10,1, 11.9,1,1, 19.997, 10622.324, 447.151, 52988.666 25/06/27,13:34:07,13,10,1, 11.9,1,1, 19.997, 10622.322, 447.148, 52988.645 25/06/27,13:34:07,14,10,1, 11.9,1,1, 19.997, 10622.338, 447.132, 52988.763 25/06/27,13:34:07,15,10,1, 11.9,1,1, 19.997, 10622.352, 447.130, 52988.645 25/06/27,13:34:07,16,10,1, 11.9,1,1, 19.997, 10622.351, 447.144, 52988.711 25/06/27,13:34:07,17,10,1, 11.9,1,1, 19.997, 10622.354, 447.125, 52988.691 25/06/27,13:34:07,18,10,1, 11.9,1,1, 19.997, 10622.332, 447.096, 52988.671 25/06/27,13:34:07,19,10,1, 11.9,1,1, 19.997, 10622.350, 447.116, 52988.746 25/06/27,13:34:08,00,11,1, 11.9,1,1, 19.998, 10622.348, 447.116, 52988.746 25/06/27,13:34:08,01,11,1, 11.9,1,1, 19.998, 10622.368, 447.086, 52988.744 25/06/27,13:34:08,02,11,1, 11.9,1,1, 19.998, 10622.353, 447.102, 52988.764 25/06/27,13:34:08,03,11,1, 11.9,1,1, 19.998, 10622.368, 447.086, 52988.668 25/06/27,13:34:08,04,11,1, 11.9,1,1, 19.998, 10622.366, 447.070, 52988.620 25/06/27,13:34:08,05,11,1, 11.9,1,1, 19.998, 10622.353, 447.060, 52988.668 25/06/27,13:34:08,06,11,1, 11.9,1,1, 19.998, 10622.365, 447.042, 52988.620 25/06/27,13:34:08,07,11,1, 11.9,1,1, 19.998, 10622.352, 447.041, 52988.588 25/06/27,13:34:08,08,11,1, 11.9,1,1, 19.998, 10622.359, 447.048, 52988.687 25/06/27,13:34:08,09,11,1, 11.9,1,1, 19.998, 10622.362, 447.046, 52988.681 25/06/27,13:34:08,10,11,1, 11.9,1,1, 19.998, 10622.403, 447.029, 52988.684 25/06/27,13:34:08,11,11,1, 11.9,1,1, 19.998, 10622.367, 447.009, 52988.691 25/06/27,13:34:08,12,11,1, 11.9,1,1, 19.998, 10622.378, 447.025, 52988.676 25/06/27,13:34:08,13,11,1, 11.9,1,1, 19.998, 10622.377, 447.022, 52988.697 25/06/27,13:34:08,14,11,1, 11.9,1,1, 19.998, 10622.365, 447.026, 52988.686 25/06/27,13:34:08,15,11,1, 11.9,1,1, 19.998, 10622.396, 447.017, 52988.727 25/06/27,13:34:08,16,11,1, 11.9,1,1, 19.998, 10622.374, 447.007, 52988.756 25/06/27,13:34:08,17,11,1, 11.9,1,1, 19.998, 10622.380, 446.988, 52988.618 25/06/27,13:34:08,18,11,1, 11.9,1,1, 19.998, 10622.393, 446.988, 52988.590 25/06/27,13:34:08,19,11,1, 11.9,1,1, 19.998, 10622.382, 446.976, 52988.662 25/06/27,13:34:09,00,10,1, 11.8,1,1, 19.999, 10622.381, 446.976, 52988.662 25/06/27,13:34:09,01,10,1, 11.8,1,1, 19.999, 10622.418, 446.957, 52988.709 25/06/27,13:34:09,02,10,1, 11.8,1,1, 19.999, 10622.397, 446.949, 52988.577 25/06/27,13:34:09,03,10,1, 11.8,1,1, 19.999, 10622.422, 446.961, 52988.727 25/06/27,13:34:09,04,10,1, 11.8,1,1, 19.999, 10622.405, 446.951, 52988.688 25/06/27,13:34:09,05,10,1, 11.8,1,1, 19.999, 10622.409, 446.960, 52988.656 25/06/27,13:34:09,06,10,1, 11.8,1,1, 19.999, 10622.406, 446.937, 52988.617 25/06/27,13:34:09,07,10,1, 11.8,1,1, 19.999, 10622.441, 446.928, 52988.666 25/06/27,13:34:09,08,10,1, 11.8,1,1, 19.999, 10622.425, 446.928, 52988.568 25/06/27,13:34:09,09,10,1, 11.8,1,1, 19.999, 10622.430, 446.934, 52988.675 25/06/27,13:34:09,10,10,1, 11.8,1,1, 19.999, 10622.409, 446.910, 52988.628 25/06/27,13:34:09,11,10,1, 11.8,1,1, 19.999, 10622.426, 446.928, 52988.616 25/06/27,13:34:09,12,10,1, 11.8,1,1, 19.999, 10622.441, 446.906, 52988.601 25/06/27,13:34:09,13,10,1, 11.8,1,1, 19.999, 10622.421, 446.909, 52988.614 25/06/27,13:34:09,14,10,1, 11.8,1,1, 19.999, 10622.453, 446.897, 52988.643 25/06/27,13:34:09,15,10,1, 11.8,1,1, 19.999, 10622.462, 446.886, 52988.597 25/06/27,13:34:09,16,10,1, 11.8,1,1, 19.999, 10622.427, 446.894, 52988.604 25/06/27,13:34:09,17,10,1, 11.8,1,1, 19.999, 10622.431, 446.876, 52988.608 25/06/27,13:34:09,18,10,1, 11.8,1,1, 19.999, 10622.464, 446.861, 52988.613 25/06/27,13:34:09,19,10,1, 11.8,1,1, 19.999, 10622.437, 446.845, 52988.587 25/06/27,13:34:10,00,10,1, 12.0,1,1, 19.994, 10622.431, 446.845, 52988.587 25/06/27,13:34:10,01,10,1, 12.0,1,1, 19.994, 10622.434, 446.850, 52988.638 25/06/27,13:34:10,02,10,1, 12.0,1,1, 19.994, 10622.442, 446.837, 52988.589 25/06/27,13:34:10,03,10,1, 12.0,1,1, 19.994, 10622.467, 446.838, 52988.587 25/06/27,13:34:10,04,10,1, 12.0,1,1, 19.994, 10622.441, 446.841, 52988.571 25/06/27,13:34:10,05,10,1, 12.0,1,1, 19.994, 10622.475, 446.813, 52988.595 25/06/27,13:34:10,06,10,1, 12.0,1,1, 19.994, 10622.439, 446.824, 52988.588 25/06/27,13:34:10,07,10,1, 12.0,1,1, 19.994, 10622.464, 446.815, 52988.582 25/06/27,13:34:10,08,10,1, 12.0,1,1, 19.994, 10622.460, 446.803, 52988.561 25/06/27,13:34:10,09,10,1, 12.0,1,1, 19.994, 10622.465, 446.802, 52988.592 25/06/27,13:34:10,10,10,1, 12.0,1,1, 19.994, 10622.453, 446.795, 52988.571 25/06/27,13:34:10,11,10,1, 12.0,1,1, 19.994, 10622.437, 446.783, 52988.575 25/06/27,13:34:10,12,10,1, 12.0,1,1, 19.994, 10622.477, 446.788, 52988.556 25/06/27,13:34:10,13,10,1, 12.0,1,1, 19.994, 10622.473, 446.787, 52988.566 25/06/27,13:34:10,14,10,1, 12.0,1,1, 19.994, 10622.482, 446.764, 52988.590 25/06/27,13:34:10,15,10,1, 12.0,1,1, 19.994, 10622.483, 446.756, 52988.572 25/06/27,13:34:10,16,10,1, 12.0,1,1, 19.994, 10622.491, 446.749, 52988.569 25/06/27,13:34:10,17,10,1, 12.0,1,1, 19.994, 10622.456, 446.763, 52988.593 25/06/27,13:34:10,18,10,1, 12.0,1,1, 19.994, 10622.552, 446.731, 52988.517 25/06/27,13:34:10,19,10,1, 12.0,1,1, 19.994, 10622.514, 446.727, 52988.529 25/06/27,13:34:11,00,10,1, 12.0,1,1, 20.001, 10622.506, 446.727, 52988.529 25/06/27,13:34:11,01,10,1, 12.0,1,1, 20.001, 10622.504, 446.766, 52988.592 25/06/27,13:34:11,02,10,1, 12.0,1,1, 20.001, 10622.510, 446.758, 52988.573 25/06/27,13:34:11,03,10,1, 12.0,1,1, 20.001, 10622.527, 446.740, 52988.535 25/06/27,13:34:11,04,10,1, 12.0,1,1, 20.001, 10622.513, 446.729, 52988.599 25/06/27,13:34:11,05,10,1, 12.0,1,1, 20.001, 10622.543, 446.717, 52988.554 25/06/27,13:34:11,06,10,1, 12.0,1,1, 20.001, 10622.525, 446.728, 52988.559 25/06/27,13:34:11,07,10,1, 12.0,1,1, 20.001, 10622.526, 446.705, 52988.561 25/06/27,13:34:11,08,10,1, 12.0,1,1, 20.001, 10622.547, 446.696, 52988.557 25/06/27,13:34:11,09,10,1, 12.0,1,1, 20.001, 10622.539, 446.690, 52988.510 25/06/27,13:34:11,10,10,1, 12.0,1,1, 20.001, 10622.562, 446.689, 52988.523 25/06/27,13:34:11,11,10,1, 12.0,1,1, 20.001, 10622.549, 446.687, 52988.537 25/06/27,13:34:11,12,10,1, 12.0,1,1, 20.001, 10622.556, 446.665, 52988.451 25/06/27,13:34:11,13,10,1, 12.0,1,1, 20.001, 10622.576, 446.661, 52988.551 25/06/27,13:34:11,14,10,1, 12.0,1,1, 20.001, 10622.584, 446.664, 52988.485 25/06/27,13:34:11,15,10,1, 12.0,1,1, 20.001, 10622.551, 446.637, 52988.579 25/06/27,13:34:11,16,10,1, 12.0,1,1, 20.001, 10622.580, 446.644, 52988.469 25/06/27,13:34:11,17,10,1, 12.0,1,1, 20.001, 10622.577, 446.668, 52988.540 25/06/27,13:34:11,18,10,1, 12.0,1,1, 20.001, 10622.548, 446.637, 52988.565 25/06/27,13:34:11,19,10,1, 12.0,1,1, 20.001, 10622.586, 446.628, 52988.586 25/06/27,13:34:12,00,10,1, 11.9,1,1, 20.002, 10622.581, 446.628, 52988.586 25/06/27,13:34:12,01,10,1, 11.9,1,1, 20.002, 10622.574, 446.627, 52988.460 25/06/27,13:34:12,02,10,1, 11.9,1,1, 20.002, 10622.595, 446.641, 52988.570 25/06/27,13:34:12,03,10,1, 11.9,1,1, 20.002, 10622.608, 446.607, 52988.502 25/06/27,13:34:12,04,10,1, 11.9,1,1, 20.002, 10622.569, 446.616, 52988.517 25/06/27,13:34:12,05,10,1, 11.9,1,1, 20.002, 10622.571, 446.579, 52988.485 25/06/27,13:34:12,06,10,1, 11.9,1,1, 20.002, 10622.600, 446.596, 52988.511 25/06/27,13:34:12,07,10,1, 11.9,1,1, 20.002, 10622.597, 446.609, 52988.452 25/06/27,13:34:12,08,10,1, 11.9,1,1, 20.002, 10622.613, 446.569, 52988.535 25/06/27,13:34:12,09,10,1, 11.9,1,1, 20.002, 10622.616, 446.597, 52988.499 25/06/27,13:34:12,10,10,1, 11.9,1,1, 20.002, 10622.636, 446.566, 52988.487 25/06/27,13:34:12,11,10,1, 11.9,1,1, 20.002, 10622.617, 446.555, 52988.503 25/06/27,13:34:12,12,10,1, 11.9,1,1, 20.002, 10622.651, 446.569, 52988.514 25/06/27,13:34:12,13,10,1, 11.9,1,1, 20.002, 10622.631, 446.554, 52988.492 25/06/27,13:34:12,14,10,1, 11.9,1,1, 20.002, 10622.650, 446.552, 52988.497 25/06/27,13:34:12,15,10,1, 11.9,1,1, 20.002, 10622.657, 446.565, 52988.503 25/06/27,13:34:12,16,10,1, 11.9,1,1, 20.002, 10622.643, 446.556, 52988.491 25/06/27,13:34:12,17,10,1, 11.9,1,1, 20.002, 10622.651, 446.544, 52988.462 25/06/27,13:34:12,18,10,1, 11.9,1,1, 20.002, 10622.680, 446.531, 52988.523 25/06/27,13:34:12,19,10,1, 11.9,1,1, 20.002, 10622.672, 446.503, 52988.500 25/06/27,13:34:13,00,10,1, 11.9,1,1, 19.999, 10622.665, 446.503, 52988.500 25/06/27,13:34:13,01,10,1, 11.9,1,1, 19.999, 10622.673, 446.528, 52988.497 25/06/27,13:34:13,02,10,1, 11.9,1,1, 19.999, 10622.691, 446.542, 52988.460 25/06/27,13:34:13,03,10,1, 11.9,1,1, 19.999, 10622.683, 446.505, 52988.494 25/06/27,13:34:13,04,10,1, 11.9,1,1, 19.999, 10622.693, 446.525, 52988.457 25/06/27,13:34:13,05,10,1, 11.9,1,1, 19.999, 10622.685, 446.506, 52988.488 25/06/27,13:34:13,06,10,1, 11.9,1,1, 19.999, 10622.690, 446.492, 52988.408 25/06/27,13:34:13,07,10,1, 11.9,1,1, 19.999, 10622.688, 446.519, 52988.553 25/06/27,13:34:13,08,10,1, 11.9,1,1, 19.999, 10622.711, 446.493, 52988.429 25/06/27,13:34:13,09,10,1, 11.9,1,1, 19.999, 10622.711, 446.517, 52988.459 25/06/27,13:34:13,10,10,1, 11.9,1,1, 19.999, 10622.710, 446.486, 52988.505 25/06/27,13:34:13,11,10,1, 11.9,1,1, 19.999, 10622.707, 446.469, 52988.527 25/06/27,13:34:13,12,10,1, 11.9,1,1, 19.999, 10622.720, 446.460, 52988.482 25/06/27,13:34:13,13,10,1, 11.9,1,1, 19.999, 10622.727, 446.466, 52988.558 25/06/27,13:34:13,14,10,1, 11.9,1,1, 19.999, 10622.768, 446.437, 52988.439 25/06/27,13:34:13,15,10,1, 11.9,1,1, 19.999, 10622.749, 446.433, 52988.465 25/06/27,13:34:13,16,10,1, 11.9,1,1, 19.999, 10622.722, 446.451, 52988.464 25/06/27,13:34:13,17,10,1, 11.9,1,1, 19.999, 10622.780, 446.434, 52988.507 25/06/27,13:34:13,18,10,1, 11.9,1,1, 19.999, 10622.762, 446.407, 52988.486 25/06/27,13:34:13,19,10,1, 11.9,1,1, 19.999, 10622.781, 446.405, 52988.430 25/06/27,13:34:14,00,09,1, 11.9,1,1, 20.002, 10622.773, 446.405, 52988.430 25/06/27,13:34:14,01,09,1, 11.9,1,1, 20.002, 10622.788, 446.398, 52988.467 25/06/27,13:34:14,02,09,1, 11.9,1,1, 20.002, 10622.794, 446.371, 52988.442 25/06/27,13:34:14,03,09,1, 11.9,1,1, 20.002, 10622.787, 446.384, 52988.486 25/06/27,13:34:14,04,09,1, 11.9,1,1, 20.002, 10622.817, 446.376, 52988.375 25/06/27,13:34:14,05,09,1, 11.9,1,1, 20.002, 10622.809, 446.370, 52988.462 25/06/27,13:34:14,06,09,1, 11.9,1,1, 20.002, 10622.784, 446.373, 52988.478 25/06/27,13:34:14,07,09,1, 11.9,1,1, 20.002, 10622.794, 446.379, 52988.514 25/06/27,13:34:14,08,09,1, 11.9,1,1, 20.002, 10622.839, 446.367, 52988.409 25/06/27,13:34:14,09,09,1, 11.9,1,1, 20.002, 10622.855, 446.371, 52988.432 25/06/27,13:34:14,10,09,1, 11.9,1,1, 20.002, 10622.849, 446.360, 52988.457 25/06/27,13:34:14,11,09,1, 11.9,1,1, 20.002, 10622.851, 446.352, 52988.452 25/06/27,13:34:14,12,09,1, 11.9,1,1, 20.002, 10622.877, 446.338, 52988.400 25/06/27,13:34:14,13,09,1, 11.9,1,1, 20.002, 10622.846, 446.351, 52988.498 25/06/27,13:34:14,14,09,1, 11.9,1,1, 20.002, 10622.879, 446.354, 52988.361 25/06/27,13:34:14,15,09,1, 11.9,1,1, 20.002, 10622.871, 446.326, 52988.380 25/06/27,13:34:14,16,09,1, 11.9,1,1, 20.002, 10622.892, 446.333, 52988.405 25/06/27,13:34:14,17,09,1, 11.9,1,1, 20.002, 10622.892, 446.325, 52988.374 25/06/27,13:34:14,18,09,1, 11.9,1,1, 20.002, 10622.886, 446.348, 52988.390 25/06/27,13:34:14,19,09,1, 11.9,1,1, 20.002, 10622.902, 446.324, 52988.406 25/06/27,13:34:15,00,09,1, 11.9,1,1, 20.004, 10622.898, 446.324, 52988.406 25/06/27,13:34:15,01,09,1, 11.9,1,1, 20.004, 10622.909, 446.305, 52988.368 25/06/27,13:34:15,02,09,1, 11.9,1,1, 20.004, 10622.881, 446.302, 52988.406 25/06/27,13:34:15,03,09,1, 11.9,1,1, 20.004, 10622.912, 446.301, 52988.332 25/06/27,13:34:15,04,09,1, 11.9,1,1, 20.004, 10622.930, 446.284, 52988.360 25/06/27,13:34:15,05,09,1, 11.9,1,1, 20.004, 10622.927, 446.308, 52988.412 25/06/27,13:34:15,06,09,1, 11.9,1,1, 20.004, 10622.938, 446.273, 52988.379 25/06/27,13:34:15,07,09,1, 11.9,1,1, 20.004, 10622.934, 446.268, 52988.408 25/06/27,13:34:15,08,09,1, 11.9,1,1, 20.004, 10622.953, 446.266, 52988.367 25/06/27,13:34:15,09,09,1, 11.9,1,1, 20.004, 10622.938, 446.274, 52988.390 25/06/27,13:34:15,10,09,1, 11.9,1,1, 20.004, 10622.930, 446.242, 52988.391 25/06/27,13:34:15,11,09,1, 11.9,1,1, 20.004, 10622.950, 446.229, 52988.326 25/06/27,13:34:15,12,09,1, 11.9,1,1, 20.004, 10622.973, 446.248, 52988.394 25/06/27,13:34:15,13,09,1, 11.9,1,1, 20.004, 10622.978, 446.252, 52988.367 25/06/27,13:34:15,14,09,1, 11.9,1,1, 20.004, 10622.969, 446.249, 52988.395 25/06/27,13:34:15,15,09,1, 11.9,1,1, 20.004, 10622.965, 446.219, 52988.318 25/06/27,13:34:15,16,09,1, 11.9,1,1, 20.004, 10622.962, 446.214, 52988.335 25/06/27,13:34:15,17,09,1, 11.9,1,1, 20.004, 10622.959, 446.193, 52988.342 25/06/27,13:34:15,18,09,1, 11.9,1,1, 20.004, 10623.007, 446.192, 52988.382 25/06/27,13:34:15,19,09,1, 11.9,1,1, 20.004, 10623.025, 446.200, 52988.403 25/06/27,13:34:16,00,09,1, 12.0,1,1, 20.004, 10623.024, 446.200, 52988.403 25/06/27,13:34:16,01,09,1, 12.0,1,1, 20.004, 10623.010, 446.183, 52988.421 25/06/27,13:34:16,02,09,1, 12.0,1,1, 20.004, 10623.040, 446.188, 52988.335 25/06/27,13:34:16,03,09,1, 12.0,1,1, 20.004, 10623.024, 446.155, 52988.405 25/06/27,13:34:16,04,09,1, 12.0,1,1, 20.004, 10623.027, 446.167, 52988.357 25/06/27,13:34:16,05,09,1, 12.0,1,1, 20.004, 10623.020, 446.154, 52988.362 25/06/27,13:34:16,06,09,1, 12.0,1,1, 20.004, 10623.049, 446.139, 52988.324 25/06/27,13:34:16,07,09,1, 12.0,1,1, 20.004, 10623.060, 446.132, 52988.350 25/06/27,13:34:16,08,09,1, 12.0,1,1, 20.004, 10623.053, 446.150, 52988.328 25/06/27,13:34:16,09,09,1, 12.0,1,1, 20.004, 10623.052, 446.151, 52988.333 25/06/27,13:34:16,10,09,1, 12.0,1,1, 20.004, 10623.048, 446.144, 52988.342 25/06/27,13:34:16,11,09,1, 12.0,1,1, 20.004, 10623.046, 446.145, 52988.385 25/06/27,13:34:16,12,09,1, 12.0,1,1, 20.004, 10623.087, 446.110, 52988.333 25/06/27,13:34:16,13,09,1, 12.0,1,1, 20.004, 10623.053, 446.104, 52988.313 25/06/27,13:34:16,14,09,1, 12.0,1,1, 20.004, 10623.061, 446.091, 52988.346 25/06/27,13:34:16,15,09,1, 12.0,1,1, 20.004, 10623.084, 446.112, 52988.365 25/06/27,13:34:16,16,09,1, 12.0,1,1, 20.004, 10623.111, 446.098, 52988.284 25/06/27,13:34:16,17,09,1, 12.0,1,1, 20.004, 10623.109, 446.103, 52988.357 25/06/27,13:34:16,18,09,1, 12.0,1,1, 20.004, 10623.106, 446.084, 52988.327 25/06/27,13:34:16,19,09,1, 12.0,1,1, 20.004, 10623.106, 446.083, 52988.271 25/06/27,13:34:17,00,09,1, 12.0,1,1, 20.000, 10623.099, 446.083, 52988.271 25/06/27,13:34:17,01,09,1, 12.0,1,1, 20.000, 10623.109, 446.082, 52988.288 25/06/27,13:34:17,02,09,1, 12.0,1,1, 20.000, 10623.114, 446.070, 52988.283 25/06/27,13:34:17,03,09,1, 12.0,1,1, 20.000, 10623.123, 446.069, 52988.388 25/06/27,13:34:17,04,09,1, 12.0,1,1, 20.000, 10623.123, 446.052, 52988.311 25/06/27,13:34:17,05,09,1, 12.0,1,1, 20.000, 10623.151, 446.070, 52988.328 25/06/27,13:34:17,06,09,1, 12.0,1,1, 20.000, 10623.154, 446.048, 52988.302 25/06/27,13:34:17,07,09,1, 12.0,1,1, 20.000, 10623.176, 446.069, 52988.307 25/06/27,13:34:17,08,09,1, 12.0,1,1, 20.000, 10623.166, 446.065, 52988.339 25/06/27,13:34:17,09,09,1, 12.0,1,1, 20.000, 10623.203, 446.017, 52988.319 25/06/27,13:34:17,10,09,1, 12.0,1,1, 20.000, 10623.203, 446.011, 52988.239 25/06/27,13:34:17,11,09,1, 12.0,1,1, 20.000, 10623.188, 446.014, 52988.273 25/06/27,13:34:17,12,09,1, 12.0,1,1, 20.000, 10623.168, 446.031, 52988.253 25/06/27,13:34:17,13,09,1, 12.0,1,1, 20.000, 10623.207, 446.014, 52988.295 25/06/27,13:34:17,14,09,1, 12.0,1,1, 20.000, 10623.187, 446.004, 52988.315 25/06/27,13:34:17,15,09,1, 12.0,1,1, 20.000, 10623.223, 445.995, 52988.334 25/06/27,13:34:17,16,09,1, 12.0,1,1, 20.000, 10623.249, 446.003, 52988.232 25/06/27,13:34:17,17,09,1, 12.0,1,1, 20.000, 10623.221, 446.001, 52988.279 25/06/27,13:34:17,18,09,1, 12.0,1,1, 20.000, 10623.235, 445.985, 52988.335 25/06/27,13:34:17,19,09,1, 12.0,1,1, 20.000, 10623.222, 445.966, 52988.262 25/06/27,13:34:18,00,10,1, 11.9,1,1, 20.002, 10623.215, 445.966, 52988.262 25/06/27,13:34:18,01,10,1, 11.9,1,1, 20.002, 10623.246, 445.945, 52988.274 25/06/27,13:34:18,02,10,1, 11.9,1,1, 20.002, 10623.241, 445.937, 52988.223 25/06/27,13:34:18,03,10,1, 11.9,1,1, 20.002, 10623.251, 445.928, 52988.313 25/06/27,13:34:18,04,10,1, 11.9,1,1, 20.002, 10623.258, 445.938, 52988.208 25/06/27,13:34:18,05,10,1, 11.9,1,1, 20.002, 10623.263, 445.897, 52988.223 25/06/27,13:34:18,06,10,1, 11.9,1,1, 20.002, 10623.280, 445.899, 52988.217 25/06/27,13:34:18,07,10,1, 11.9,1,1, 20.002, 10623.267, 445.926, 52988.327 25/06/27,13:34:18,08,10,1, 11.9,1,1, 20.002, 10623.281, 445.933, 52988.255 25/06/27,13:34:18,09,10,1, 11.9,1,1, 20.002, 10623.271, 445.926, 52988.260 25/06/27,13:34:18,10,10,1, 11.9,1,1, 20.002, 10623.310, 445.886, 52988.236 25/06/27,13:34:18,11,10,1, 11.9,1,1, 20.002, 10623.304, 445.885, 52988.245 25/06/27,13:34:18,12,10,1, 11.9,1,1, 20.002, 10623.302, 445.885, 52988.305 25/06/27,13:34:18,13,10,1, 11.9,1,1, 20.002, 10623.298, 445.901, 52988.285 25/06/27,13:34:18,14,10,1, 11.9,1,1, 20.002, 10623.325, 445.894, 52988.238 25/06/27,13:34:18,15,10,1, 11.9,1,1, 20.002, 10623.329, 445.895, 52988.215 25/06/27,13:34:18,16,10,1, 11.9,1,1, 20.002, 10623.313, 445.879, 52988.185 25/06/27,13:34:18,17,10,1, 11.9,1,1, 20.002, 10623.314, 445.875, 52988.204 25/06/27,13:34:18,18,10,1, 11.9,1,1, 20.002, 10623.313, 445.865, 52988.180 25/06/27,13:34:18,19,10,1, 11.9,1,1, 20.002, 10623.350, 445.875, 52988.237 25/06/27,13:34:19,00,10,1, 11.9,1,1, 20.001, 10623.349, 445.875, 52988.237 25/06/27,13:34:19,01,10,1, 11.9,1,1, 20.001, 10623.345, 445.828, 52988.218 25/06/27,13:34:19,02,10,1, 11.9,1,1, 20.001, 10623.338, 445.845, 52988.184 25/06/27,13:34:19,03,10,1, 11.9,1,1, 20.001, 10623.348, 445.836, 52988.281 25/06/27,13:34:19,04,10,1, 11.9,1,1, 20.001, 10623.388, 445.845, 52988.252 25/06/27,13:34:19,05,10,1, 11.9,1,1, 20.001, 10623.392, 445.844, 52988.282 25/06/27,13:34:19,06,10,1, 11.9,1,1, 20.001, 10623.369, 445.828, 52988.169 25/06/27,13:34:19,07,10,1, 11.9,1,1, 20.001, 10623.390, 445.822, 52988.143 25/06/27,13:34:19,08,10,1, 11.9,1,1, 20.001, 10623.394, 445.800, 52988.221 25/06/27,13:34:19,09,10,1, 11.9,1,1, 20.001, 10623.377, 445.791, 52988.210 25/06/27,13:34:19,10,10,1, 11.9,1,1, 20.001, 10623.391, 445.793, 52988.112 25/06/27,13:34:19,11,10,1, 11.9,1,1, 20.001, 10623.412, 445.780, 52988.187 25/06/27,13:34:19,12,10,1, 11.9,1,1, 20.001, 10623.396, 445.778, 52988.121 25/06/27,13:34:19,13,10,1, 11.9,1,1, 20.001, 10623.405, 445.789, 52988.211 25/06/27,13:34:19,14,10,1, 11.9,1,1, 20.001, 10623.433, 445.803, 52988.152 25/06/27,13:34:19,15,10,1, 11.9,1,1, 20.001, 10623.411, 445.771, 52988.109 25/06/27,13:34:19,16,10,1, 11.9,1,1, 20.001, 10623.412, 445.757, 52988.121 25/06/27,13:34:19,17,10,1, 11.9,1,1, 20.001, 10623.473, 445.759, 52988.158 25/06/27,13:34:19,18,10,1, 11.9,1,1, 20.001, 10623.458, 445.763, 52988.157 25/06/27,13:34:19,19,10,1, 11.9,1,1, 20.001, 10623.467, 445.746, 52988.114 25/06/27,13:34:20,00,11,1, 11.9,1,1, 20.004, 10623.466, 445.746, 52988.114 25/06/27,13:34:20,01,11,1, 11.9,1,1, 20.004, 10623.440, 445.733, 52988.137 25/06/27,13:34:20,02,11,1, 11.9,1,1, 20.004, 10623.458, 445.738, 52988.232 25/06/27,13:34:20,03,11,1, 11.9,1,1, 20.004, 10623.468, 445.710, 52988.124 25/06/27,13:34:20,04,11,1, 11.9,1,1, 20.004, 10623.497, 445.717, 52988.180 25/06/27,13:34:20,05,11,1, 11.9,1,1, 20.004, 10623.514, 445.725, 52988.122 25/06/27,13:34:20,06,11,1, 11.9,1,1, 20.004, 10623.486, 445.702, 52988.190 25/06/27,13:34:20,07,11,1, 11.9,1,1, 20.004, 10623.521, 445.717, 52988.213 25/06/27,13:34:20,08,11,1, 11.9,1,1, 20.004, 10623.498, 445.716, 52988.145 25/06/27,13:34:20,09,11,1, 11.9,1,1, 20.004, 10623.525, 445.701, 52988.093 25/06/27,13:34:20,10,11,1, 11.9,1,1, 20.004, 10623.524, 445.680, 52988.154 25/06/27,13:34:20,11,11,1, 11.9,1,1, 20.004, 10623.533, 445.688, 52988.126 25/06/27,13:34:20,12,11,1, 11.9,1,1, 20.004, 10623.556, 445.663, 52988.092 25/06/27,13:34:20,13,11,1, 11.9,1,1, 20.004, 10623.535, 445.664, 52988.171 25/06/27,13:34:20,14,11,1, 11.9,1,1, 20.004, 10623.550, 445.683, 52988.095 25/06/27,13:34:20,15,11,1, 11.9,1,1, 20.004, 10623.569, 445.656, 52988.141 25/06/27,13:34:20,16,11,1, 11.9,1,1, 20.004, 10623.560, 445.646, 52988.158 25/06/27,13:34:20,17,11,1, 11.9,1,1, 20.004, 10623.572, 445.688, 52988.189 25/06/27,13:34:20,18,11,1, 11.9,1,1, 20.004, 10623.577, 445.649, 52988.147 25/06/27,13:34:20,19,11,1, 11.9,1,1, 20.004, 10623.578, 445.626, 52988.110 25/06/27,13:34:21,00,09,1, 11.9,1,1, 20.003, 10623.574, 445.626, 52988.110 25/06/27,13:34:21,01,09,1, 11.9,1,1, 20.003, 10623.614, 445.626, 52988.121 25/06/27,13:34:21,02,09,1, 11.9,1,1, 20.003, 10623.619, 445.618, 52988.185 25/06/27,13:34:21,03,09,1, 11.9,1,1, 20.003, 10623.599, 445.614, 52988.143 25/06/27,13:34:21,04,09,1, 11.9,1,1, 20.003, 10623.617, 445.626, 52988.099 25/06/27,13:34:21,05,09,1, 11.9,1,1, 20.003, 10623.640, 445.609, 52988.147 25/06/27,13:34:21,06,09,1, 11.9,1,1, 20.003, 10623.632, 445.597, 52988.067 25/06/27,13:34:21,07,09,1, 11.9,1,1, 20.003, 10623.650, 445.585, 52988.182 25/06/27,13:34:21,08,09,1, 11.9,1,1, 20.003, 10623.635, 445.579, 52988.144 25/06/27,13:34:21,09,09,1, 11.9,1,1, 20.003, 10623.654, 445.562, 52988.080 25/06/27,13:34:21,10,09,1, 11.9,1,1, 20.003, 10623.672, 445.592, 52988.082 25/06/27,13:34:21,11,09,1, 11.9,1,1, 20.003, 10623.648, 445.590, 52988.162 25/06/27,13:34:21,12,09,1, 11.9,1,1, 20.003, 10623.687, 445.572, 52988.149 25/06/27,13:34:21,13,09,1, 11.9,1,1, 20.003, 10623.660, 445.568, 52988.087 25/06/27,13:34:21,14,09,1, 11.9,1,1, 20.003, 10623.703, 445.535, 52988.059 25/06/27,13:34:21,15,09,1, 11.9,1,1, 20.003, 10623.689, 445.530, 52988.088 25/06/27,13:34:21,16,09,1, 11.9,1,1, 20.003, 10623.720, 445.544, 52988.101 25/06/27,13:34:21,17,09,1, 11.9,1,1, 20.003, 10623.720, 445.536, 52988.071 25/06/27,13:34:21,18,09,1, 11.9,1,1, 20.003, 10623.709, 445.515, 52988.041 25/06/27,13:34:21,19,09,1, 11.9,1,1, 20.003, 10623.738, 445.498, 52988.076 25/06/27,13:34:22,00,10,1, 11.9,1,1, 20.004, 10623.733, 445.498, 52988.076 25/06/27,13:34:22,01,10,1, 11.9,1,1, 20.004, 10623.750, 445.503, 52988.067 25/06/27,13:34:22,02,10,1, 11.9,1,1, 20.004, 10623.750, 445.515, 52988.047 25/06/27,13:34:22,03,10,1, 11.9,1,1, 20.004, 10623.749, 445.486, 52988.011 25/06/27,13:34:22,04,10,1, 11.9,1,1, 20.004, 10623.736, 445.490, 52988.058 25/06/27,13:34:22,05,10,1, 11.9,1,1, 20.004, 10623.768, 445.489, 52988.035 25/06/27,13:34:22,06,10,1, 11.9,1,1, 20.004, 10623.772, 445.491, 52988.039 25/06/27,13:34:22,07,10,1, 11.9,1,1, 20.004, 10623.778, 445.484, 52988.074 25/06/27,13:34:22,08,10,1, 11.9,1,1, 20.004, 10623.768, 445.464, 52988.047 25/06/27,13:34:22,09,10,1, 11.9,1,1, 20.004, 10623.783, 445.477, 52988.038 25/06/27,13:34:22,10,10,1, 11.9,1,1, 20.004, 10623.799, 445.475, 52988.100 25/06/27,13:34:22,11,10,1, 11.9,1,1, 20.004, 10623.831, 445.444, 52988.017 25/06/27,13:34:22,12,10,1, 11.9,1,1, 20.004, 10623.803, 445.469, 52988.049 25/06/27,13:34:22,13,10,1, 11.9,1,1, 20.004, 10623.832, 445.424, 52988.028 25/06/27,13:34:22,14,10,1, 11.9,1,1, 20.004, 10623.851, 445.430, 52987.952 25/06/27,13:34:22,15,10,1, 11.9,1,1, 20.004, 10623.848, 445.412, 52987.971 25/06/27,13:34:22,16,10,1, 11.9,1,1, 20.004, 10623.836, 445.414, 52987.986 25/06/27,13:34:22,17,10,1, 11.9,1,1, 20.004, 10623.872, 445.401, 52987.990 25/06/27,13:34:22,18,10,1, 11.9,1,1, 20.004, 10623.866, 445.431, 52988.068 25/06/27,13:34:22,19,10,1, 11.9,1,1, 20.004, 10623.891, 445.393, 52988.015 25/06/27,13:34:23,00,10,1, 12.0,1,1, 20.002, 10623.883, 445.393, 52988.015 25/06/27,13:34:23,01,10,1, 12.0,1,1, 20.002, 10623.899, 445.392, 52988.081 25/06/27,13:34:23,02,10,1, 12.0,1,1, 20.002, 10623.908, 445.384, 52988.024 25/06/27,13:34:23,03,10,1, 12.0,1,1, 20.002, 10623.921, 445.386, 52988.015 25/06/27,13:34:23,04,10,1, 12.0,1,1, 20.002, 10623.916, 445.372, 52987.960 25/06/27,13:34:23,05,10,1, 12.0,1,1, 20.002, 10623.902, 445.362, 52988.020 25/06/27,13:34:23,06,10,1, 12.0,1,1, 20.002, 10623.936, 445.374, 52988.038 25/06/27,13:34:23,07,10,1, 12.0,1,1, 20.002, 10623.921, 445.379, 52988.041 25/06/27,13:34:23,08,10,1, 12.0,1,1, 20.002, 10623.945, 445.350, 52988.033 25/06/27,13:34:23,09,10,1, 12.0,1,1, 20.002, 10623.953, 445.350, 52987.968 25/06/27,13:34:23,10,10,1, 12.0,1,1, 20.002, 10623.943, 445.344, 52987.965 25/06/27,13:34:23,11,10,1, 12.0,1,1, 20.002, 10623.967, 445.331, 52987.985 25/06/27,13:34:23,12,10,1, 12.0,1,1, 20.002, 10623.977, 445.312, 52987.953 25/06/27,13:34:23,13,10,1, 12.0,1,1, 20.002, 10623.986, 445.326, 52987.924 25/06/27,13:34:23,14,10,1, 12.0,1,1, 20.002, 10623.976, 445.306, 52987.957 25/06/27,13:34:23,15,10,1, 12.0,1,1, 20.002, 10623.983, 445.311, 52987.961 25/06/27,13:34:23,16,10,1, 12.0,1,1, 20.002, 10624.012, 445.324, 52987.932 25/06/27,13:34:23,17,10,1, 12.0,1,1, 20.002, 10623.991, 445.311, 52988.010 25/06/27,13:34:23,18,10,1, 12.0,1,1, 20.002, 10624.007, 445.307, 52988.008 25/06/27,13:34:23,19,10,1, 12.0,1,1, 20.002, 10624.005, 445.286, 52987.986 25/06/27,13:34:24,00,09,1, 11.9,1,1, 20.007, 10624.000, 445.286, 52987.986 25/06/27,13:34:24,01,09,1, 11.9,1,1, 20.007, 10624.029, 445.288, 52988.021 25/06/27,13:34:24,02,09,1, 11.9,1,1, 20.007, 10624.034, 445.268, 52987.932 25/06/27,13:34:24,03,09,1, 11.9,1,1, 20.007, 10624.022, 445.278, 52987.992 25/06/27,13:34:24,04,09,1, 11.9,1,1, 20.007, 10624.063, 445.255, 52987.981 25/06/27,13:34:24,05,09,1, 11.9,1,1, 20.007, 10624.061, 445.236, 52987.907 25/06/27,13:34:24,06,09,1, 11.9,1,1, 20.007, 10624.049, 445.246, 52987.940 25/06/27,13:34:24,07,09,1, 11.9,1,1, 20.007, 10624.053, 445.250, 52987.900 25/06/27,13:34:24,08,09,1, 11.9,1,1, 20.007, 10624.081, 445.210, 52987.929 25/06/27,13:34:24,09,09,1, 11.9,1,1, 20.007, 10624.082, 445.210, 52987.961 25/06/27,13:34:24,10,09,1, 11.9,1,1, 20.007, 10624.078, 445.202, 52987.908 25/06/27,13:34:24,11,09,1, 11.9,1,1, 20.007, 10624.085, 445.200, 52987.869 25/06/27,13:34:24,12,09,1, 11.9,1,1, 20.007, 10624.099, 445.193, 52987.908 25/06/27,13:34:24,13,09,1, 11.9,1,1, 20.007, 10624.125, 445.181, 52987.896 25/06/27,13:34:24,14,09,1, 11.9,1,1, 20.007, 10624.118, 445.190, 52987.892 25/06/27,13:34:24,15,09,1, 11.9,1,1, 20.007, 10624.135, 445.199, 52987.882 25/06/27,13:34:24,16,09,1, 11.9,1,1, 20.007, 10624.145, 445.173, 52987.889 25/06/27,13:34:24,17,09,1, 11.9,1,1, 20.007, 10624.125, 445.183, 52987.946 25/06/27,13:34:24,18,09,1, 11.9,1,1, 20.007, 10624.147, 445.168, 52987.948 25/06/27,13:34:24,19,09,1, 11.9,1,1, 20.007, 10624.149, 445.178, 52987.931 25/06/27,13:34:25,00,09,1, 11.9,1,1, 20.004, 10624.142, 445.178, 52987.931 25/06/27,13:34:25,01,09,1, 11.9,1,1, 20.004, 10624.187, 445.138, 52987.882 25/06/27,13:34:25,02,09,1, 11.9,1,1, 20.004, 10624.181, 445.147, 52987.899 25/06/27,13:34:25,03,09,1, 11.9,1,1, 20.004, 10624.154, 445.157, 52987.901 25/06/27,13:34:25,04,09,1, 11.9,1,1, 20.004, 10624.198, 445.138, 52987.898 25/06/27,13:34:25,05,09,1, 11.9,1,1, 20.004, 10624.214, 445.138, 52987.979 25/06/27,13:34:25,06,09,1, 11.9,1,1, 20.004, 10624.224, 445.124, 52987.902 25/06/27,13:34:25,07,09,1, 11.9,1,1, 20.004, 10624.214, 445.136, 52987.900 25/06/27,13:34:25,08,09,1, 11.9,1,1, 20.004, 10624.217, 445.141, 52987.849 25/06/27,13:34:25,09,09,1, 11.9,1,1, 20.004, 10624.211, 445.133, 52987.971 25/06/27,13:34:25,10,09,1, 11.9,1,1, 20.004, 10624.238, 445.118, 52987.927 25/06/27,13:34:25,11,09,1, 11.9,1,1, 20.004, 10624.258, 445.127, 52987.846 25/06/27,13:34:25,12,09,1, 11.9,1,1, 20.004, 10624.264, 445.123, 52987.884 25/06/27,13:34:25,13,09,1, 11.9,1,1, 20.004, 10624.262, 445.099, 52987.887 25/06/27,13:34:25,14,09,1, 11.9,1,1, 20.004, 10624.297, 445.064, 52987.887 25/06/27,13:34:25,15,09,1, 11.9,1,1, 20.004, 10624.275, 445.097, 52987.842 25/06/27,13:34:25,16,09,1, 11.9,1,1, 20.004, 10624.304, 445.083, 52987.881 25/06/27,13:34:25,17,09,1, 11.9,1,1, 20.004, 10624.317, 445.075, 52987.857 25/06/27,13:34:25,18,09,1, 11.9,1,1, 20.004, 10624.302, 445.066, 52987.878 25/06/27,13:34:25,19,09,1, 11.9,1,1, 20.004, 10624.311, 445.067, 52987.900 25/06/27,13:34:26,00,08,1, 12.0,1,1, 20.006, 10624.309, 445.067, 52987.900 25/06/27,13:34:26,01,08,1, 12.0,1,1, 20.006, 10624.341, 445.033, 52987.837 25/06/27,13:34:26,02,08,1, 12.0,1,1, 20.006, 10624.321, 445.047, 52987.878 25/06/27,13:34:26,03,08,1, 12.0,1,1, 20.006, 10624.339, 445.052, 52987.869 25/06/27,13:34:26,04,08,1, 12.0,1,1, 20.006, 10624.387, 445.029, 52987.829 25/06/27,13:34:26,05,08,1, 12.0,1,1, 20.006, 10624.355, 445.022, 52987.841 25/06/27,13:34:26,06,08,1, 12.0,1,1, 20.006, 10624.379, 445.034, 52987.856 25/06/27,13:34:26,07,08,1, 12.0,1,1, 20.006, 10624.373, 445.014, 52987.851 25/06/27,13:34:26,08,08,1, 12.0,1,1, 20.006, 10624.371, 445.010, 52987.894 25/06/27,13:34:26,09,08,1, 12.0,1,1, 20.006, 10624.390, 444.996, 52987.822 25/06/27,13:34:26,10,08,1, 12.0,1,1, 20.006, 10624.396, 445.002, 52987.867 25/06/27,13:34:26,11,08,1, 12.0,1,1, 20.006, 10624.400, 445.003, 52987.789 25/06/27,13:34:26,12,08,1, 12.0,1,1, 20.006, 10624.413, 444.978, 52987.897 25/06/27,13:34:26,13,08,1, 12.0,1,1, 20.006, 10624.412, 444.978, 52987.922 25/06/27,13:34:26,14,08,1, 12.0,1,1, 20.006, 10624.418, 444.991, 52987.878 25/06/27,13:34:26,15,08,1, 12.0,1,1, 20.006, 10624.431, 444.954, 52987.772 25/06/27,13:34:26,16,08,1, 12.0,1,1, 20.006, 10624.437, 444.952, 52987.907 25/06/27,13:34:26,17,08,1, 12.0,1,1, 20.006, 10624.450, 444.940, 52987.807 25/06/27,13:34:26,18,08,1, 12.0,1,1, 20.006, 10624.445, 444.928, 52987.863 25/06/27,13:34:26,19,08,1, 12.0,1,1, 20.006, 10624.480, 444.949, 52987.833 25/06/27,13:34:27,00,07,1, 11.9,1,1, 20.003, 10624.475, 444.949, 52987.833 25/06/27,13:34:27,01,07,1, 11.9,1,1, 20.003, 10624.492, 444.911, 52987.800 25/06/27,13:34:27,02,07,1, 11.9,1,1, 20.003, 10624.491, 444.904, 52987.808 25/06/27,13:34:27,03,07,1, 11.9,1,1, 20.003, 10624.520, 444.916, 52987.835 25/06/27,13:34:27,04,07,1, 11.9,1,1, 20.003, 10624.522, 444.883, 52987.842 25/06/27,13:34:27,05,07,1, 11.9,1,1, 20.003, 10624.503, 444.876, 52987.801 25/06/27,13:34:27,06,07,1, 11.9,1,1, 20.003, 10624.502, 444.887, 52987.730 25/06/27,13:34:27,07,07,1, 11.9,1,1, 20.003, 10624.520, 444.864, 52987.774 25/06/27,13:34:27,08,07,1, 11.9,1,1, 20.003, 10624.525, 444.861, 52987.748 25/06/27,13:34:27,09,07,1, 11.9,1,1, 20.003, 10624.563, 444.869, 52987.829 25/06/27,13:34:27,10,07,1, 11.9,1,1, 20.003, 10624.550, 444.864, 52987.760 25/06/27,13:34:27,11,07,1, 11.9,1,1, 20.003, 10624.568, 444.853, 52987.779 25/06/27,13:34:27,12,07,1, 11.9,1,1, 20.003, 10624.557, 444.850, 52987.728 25/06/27,13:34:27,13,07,1, 11.9,1,1, 20.003, 10624.586, 444.826, 52987.757 25/06/27,13:34:27,14,07,1, 11.9,1,1, 20.003, 10624.587, 444.800, 52987.750 25/06/27,13:34:27,15,07,1, 11.9,1,1, 20.003, 10624.589, 444.807, 52987.745 25/06/27,13:34:27,16,07,1, 11.9,1,1, 20.003, 10624.597, 444.811, 52987.776 25/06/27,13:34:27,17,07,1, 11.9,1,1, 20.003, 10624.625, 444.789, 52987.778 25/06/27,13:34:27,18,07,1, 11.9,1,1, 20.003, 10624.644, 444.810, 52987.727 25/06/27,13:34:27,19,07,1, 11.9,1,1, 20.003, 10624.634, 444.802, 52987.758 25/06/27,13:34:28,00,08,1, 11.9,1,1, 20.004, 10624.626, 444.802, 52987.758 25/06/27,13:34:28,01,08,1, 11.9,1,1, 20.004, 10624.674, 444.781, 52987.750 25/06/27,13:34:28,02,08,1, 11.9,1,1, 20.004, 10624.664, 444.762, 52987.764 25/06/27,13:34:28,03,08,1, 11.9,1,1, 20.004, 10624.685, 444.773, 52987.689 25/06/27,13:34:28,04,08,1, 11.9,1,1, 20.004, 10624.671, 444.741, 52987.806 25/06/27,13:34:28,05,08,1, 11.9,1,1, 20.004, 10624.682, 444.725, 52987.752 25/06/27,13:34:28,06,08,1, 11.9,1,1, 20.004, 10624.696, 444.739, 52987.738 25/06/27,13:34:28,07,08,1, 11.9,1,1, 20.004, 10624.725, 444.734, 52987.749 25/06/27,13:34:28,08,08,1, 11.9,1,1, 20.004, 10624.726, 444.722, 52987.743 25/06/27,13:34:28,09,08,1, 11.9,1,1, 20.004, 10624.718, 444.733, 52987.714 25/06/27,13:34:28,10,08,1, 11.9,1,1, 20.004, 10624.729, 444.702, 52987.672 25/06/27,13:34:28,11,08,1, 11.9,1,1, 20.004, 10624.735, 444.693, 52987.704 25/06/27,13:34:28,12,08,1, 11.9,1,1, 20.004, 10624.731, 444.699, 52987.729 25/06/27,13:34:28,13,08,1, 11.9,1,1, 20.004, 10624.762, 444.690, 52987.764 25/06/27,13:34:28,14,08,1, 11.9,1,1, 20.004, 10624.789, 444.681, 52987.707 25/06/27,13:34:28,15,08,1, 11.9,1,1, 20.004, 10624.758, 444.662, 52987.698 25/06/27,13:34:28,16,08,1, 11.9,1,1, 20.004, 10624.793, 444.649, 52987.711 25/06/27,13:34:28,17,08,1, 11.9,1,1, 20.004, 10624.793, 444.641, 52987.731 25/06/27,13:34:28,18,08,1, 11.9,1,1, 20.004, 10624.814, 444.640, 52987.682 25/06/27,13:34:28,19,08,1, 11.9,1,1, 20.004, 10624.836, 444.615, 52987.656 25/06/27,13:34:29,00,09,1, 11.9,1,1, 20.009, 10624.834, 444.615, 52987.656 25/06/27,13:34:29,01,09,1, 11.9,1,1, 20.009, 10624.795, 444.616, 52987.708 25/06/27,13:34:29,02,09,1, 11.9,1,1, 20.009, 10624.831, 444.609, 52987.689 25/06/27,13:34:29,03,09,1, 11.9,1,1, 20.009, 10624.820, 444.609, 52987.746 25/06/27,13:34:29,04,09,1, 11.9,1,1, 20.009, 10624.834, 444.589, 52987.667 25/06/27,13:34:29,05,09,1, 11.9,1,1, 20.009, 10624.874, 444.575, 52987.726 25/06/27,13:34:29,06,09,1, 11.9,1,1, 20.009, 10624.862, 444.583, 52987.625 25/06/27,13:34:29,07,09,1, 11.9,1,1, 20.009, 10624.875, 444.545, 52987.625 25/06/27,13:34:29,08,09,1, 11.9,1,1, 20.009, 10624.881, 444.528, 52987.613 25/06/27,13:34:29,09,09,1, 11.9,1,1, 20.009, 10624.902, 444.548, 52987.687 25/06/27,13:34:29,10,09,1, 11.9,1,1, 20.009, 10624.891, 444.555, 52987.604 25/06/27,13:34:29,11,09,1, 11.9,1,1, 20.009, 10624.900, 444.522, 52987.631 25/06/27,13:34:29,12,09,1, 11.9,1,1, 20.009, 10624.908, 444.537, 52987.690 25/06/27,13:34:29,13,09,1, 11.9,1,1, 20.009, 10624.917, 444.535, 52987.657 25/06/27,13:34:29,14,09,1, 11.9,1,1, 20.009, 10624.925, 444.519, 52987.689 25/06/27,13:34:29,15,09,1, 11.9,1,1, 20.009, 10624.943, 444.517, 52987.654 25/06/27,13:34:29,16,09,1, 11.9,1,1, 20.009, 10624.936, 444.492, 52987.565 25/06/27,13:34:29,17,09,1, 11.9,1,1, 20.009, 10624.944, 444.485, 52987.603 25/06/27,13:34:29,18,09,1, 11.9,1,1, 20.009, 10624.974, 444.483, 52987.601 25/06/27,13:34:29,19,09,1, 11.9,1,1, 20.009, 10624.975, 444.477, 52987.645 25/06/27,13:34:30,00,10,1, 12.0,1,1, 20.005, 10624.968, 444.477, 52987.645 25/06/27,13:34:30,01,10,1, 12.0,1,1, 20.005, 10624.976, 444.474, 52987.636 25/06/27,13:34:30,02,10,1, 12.0,1,1, 20.005, 10625.020, 444.475, 52987.667 25/06/27,13:34:30,03,10,1, 12.0,1,1, 20.005, 10625.023, 444.459, 52987.650 25/06/27,13:34:30,04,10,1, 12.0,1,1, 20.005, 10624.996, 444.433, 52987.585 25/06/27,13:34:30,05,10,1, 12.0,1,1, 20.005, 10625.018, 444.438, 52987.621 25/06/27,13:34:30,06,10,1, 12.0,1,1, 20.005, 10625.052, 444.425, 52987.643 25/06/27,13:34:30,07,10,1, 12.0,1,1, 20.005, 10625.026, 444.435, 52987.602 25/06/27,13:34:30,08,10,1, 12.0,1,1, 20.005, 10625.064, 444.409, 52987.542 25/06/27,13:34:30,09,10,1, 12.0,1,1, 20.005, 10625.068, 444.417, 52987.602 25/06/27,13:34:30,10,10,1, 12.0,1,1, 20.005, 10625.096, 444.411, 52987.574 25/06/27,13:34:30,11,10,1, 12.0,1,1, 20.005, 10625.068, 444.402, 52987.651 25/06/27,13:34:30,12,10,1, 12.0,1,1, 20.005, 10625.081, 444.386, 52987.613 25/06/27,13:34:30,13,10,1, 12.0,1,1, 20.005, 10625.082, 444.378, 52987.605 25/06/27,13:34:30,14,10,1, 12.0,1,1, 20.005, 10625.084, 444.376, 52987.578 25/06/27,13:34:30,15,10,1, 12.0,1,1, 20.005, 10625.138, 444.372, 52987.680 25/06/27,13:34:30,16,10,1, 12.0,1,1, 20.005, 10625.095, 444.315, 52987.545 25/06/27,13:34:30,17,10,1, 12.0,1,1, 20.005, 10625.125, 444.326, 52987.626 25/06/27,13:34:30,18,10,1, 12.0,1,1, 20.005, 10625.129, 444.315, 52987.626 25/06/27,13:34:30,19,10,1, 12.0,1,1, 20.005, 10625.123, 444.306, 52987.521 25/06/27,13:34:31,00,10,1, 11.9,1,1, 20.009, 10625.118, 444.306, 52987.521 25/06/27,13:34:31,01,10,1, 11.9,1,1, 20.009, 10625.176, 444.292, 52987.594 25/06/27,13:34:31,02,10,1, 11.9,1,1, 20.009, 10625.177, 444.284, 52987.552 25/06/27,13:34:31,03,10,1, 11.9,1,1, 20.009, 10625.150, 444.283, 52987.591 25/06/27,13:34:31,04,10,1, 11.9,1,1, 20.009, 10625.174, 444.292, 52987.532 25/06/27,13:34:31,05,10,1, 11.9,1,1, 20.009, 10625.179, 444.273, 52987.544 25/06/27,13:34:31,06,10,1, 11.9,1,1, 20.009, 10625.183, 444.275, 52987.550 25/06/27,13:34:31,07,10,1, 11.9,1,1, 20.009, 10625.190, 444.232, 52987.523 25/06/27,13:34:31,08,10,1, 11.9,1,1, 20.009, 10625.189, 444.217, 52987.554 25/06/27,13:34:31,09,10,1, 11.9,1,1, 20.009, 10625.197, 444.217, 52987.477 25/06/27,13:34:31,10,10,1, 11.9,1,1, 20.009, 10625.232, 444.226, 52987.532 25/06/27,13:34:31,11,10,1, 11.9,1,1, 20.009, 10625.221, 444.195, 52987.528 25/06/27,13:34:31,12,10,1, 11.9,1,1, 20.009, 10625.226, 444.186, 52987.541 25/06/27,13:34:31,13,10,1, 11.9,1,1, 20.009, 10625.248, 444.197, 52987.613 25/06/27,13:34:31,14,10,1, 11.9,1,1, 20.009, 10625.231, 444.179, 52987.552 25/06/27,13:34:31,15,10,1, 11.9,1,1, 20.009, 10625.271, 444.167, 52987.458 25/06/27,13:34:31,16,10,1, 11.9,1,1, 20.009, 10625.256, 444.160, 52987.501 25/06/27,13:34:31,17,10,1, 11.9,1,1, 20.009, 10625.300, 444.165, 52987.575 25/06/27,13:34:31,18,10,1, 11.9,1,1, 20.009, 10625.279, 444.157, 52987.557 25/06/27,13:34:31,19,10,1, 11.9,1,1, 20.009, 10625.295, 444.135, 52987.520 25/06/27,13:34:32,00,11,1, 12.0,1,1, 20.007, 10625.293, 444.135, 52987.520 25/06/27,13:34:32,01,11,1, 12.0,1,1, 20.007, 10625.348, 444.171, 52987.552 25/06/27,13:34:32,02,11,1, 12.0,1,1, 20.007, 10625.331, 444.149, 52987.503 25/06/27,13:34:32,03,11,1, 12.0,1,1, 20.007, 10625.317, 444.125, 52987.558 25/06/27,13:34:32,04,11,1, 12.0,1,1, 20.007, 10625.325, 444.120, 52987.504 25/06/27,13:34:32,05,11,1, 12.0,1,1, 20.007, 10625.337, 444.111, 52987.551 25/06/27,13:34:32,06,11,1, 12.0,1,1, 20.007, 10625.340, 444.110, 52987.546 25/06/27,13:34:32,07,11,1, 12.0,1,1, 20.007, 10625.350, 444.096, 52987.512 25/06/27,13:34:32,08,11,1, 12.0,1,1, 20.007, 10625.357, 444.097, 52987.457 25/06/27,13:34:32,09,11,1, 12.0,1,1, 20.007, 10625.394, 444.063, 52987.474 25/06/27,13:34:32,10,11,1, 12.0,1,1, 20.007, 10625.376, 444.080, 52987.574 25/06/27,13:34:32,11,11,1, 12.0,1,1, 20.007, 10625.393, 444.071, 52987.502 25/06/27,13:34:32,12,11,1, 12.0,1,1, 20.007, 10625.428, 444.069, 52987.530 25/06/27,13:34:32,13,11,1, 12.0,1,1, 20.007, 10625.415, 444.048, 52987.490 25/06/27,13:34:32,14,11,1, 12.0,1,1, 20.007, 10625.412, 444.055, 52987.439 25/06/27,13:34:32,15,11,1, 12.0,1,1, 20.007, 10625.418, 444.025, 52987.516 25/06/27,13:34:32,16,11,1, 12.0,1,1, 20.007, 10625.437, 444.054, 52987.488 25/06/27,13:34:32,17,11,1, 12.0,1,1, 20.007, 10625.460, 444.028, 52987.450 25/06/27,13:34:32,18,11,1, 12.0,1,1, 20.007, 10625.464, 444.020, 52987.471 25/06/27,13:34:32,19,11,1, 12.0,1,1, 20.007, 10625.451, 444.004, 52987.451 25/06/27,13:34:33,00,10,1, 12.0,1,1, 20.010, 10625.443, 444.004, 52987.451 25/06/27,13:34:33,01,10,1, 12.0,1,1, 20.010, 10625.487, 443.999, 52987.421 25/06/27,13:34:33,02,10,1, 12.0,1,1, 20.010, 10625.488, 443.993, 52987.488 25/06/27,13:34:33,03,10,1, 12.0,1,1, 20.010, 10625.500, 443.976, 52987.487 25/06/27,13:34:33,04,10,1, 12.0,1,1, 20.010, 10625.508, 443.977, 52987.463 25/06/27,13:34:33,05,10,1, 12.0,1,1, 20.010, 10625.495, 443.954, 52987.451 25/06/27,13:34:33,06,10,1, 12.0,1,1, 20.010, 10625.506, 443.961, 52987.476 25/06/27,13:34:33,07,10,1, 12.0,1,1, 20.010, 10625.547, 443.961, 52987.415 25/06/27,13:34:33,08,10,1, 12.0,1,1, 20.010, 10625.533, 443.934, 52987.430 25/06/27,13:34:33,09,10,1, 12.0,1,1, 20.010, 10625.542, 443.943, 52987.454 25/06/27,13:34:33,10,10,1, 12.0,1,1, 20.010, 10625.555, 443.943, 52987.433 25/06/27,13:34:33,11,10,1, 12.0,1,1, 20.010, 10625.562, 443.916, 52987.462 25/06/27,13:34:33,12,10,1, 12.0,1,1, 20.010, 10625.595, 443.909, 52987.398 25/06/27,13:34:33,13,10,1, 12.0,1,1, 20.010, 10625.567, 443.896, 52987.410 25/06/27,13:34:33,14,10,1, 12.0,1,1, 20.010, 10625.592, 443.905, 52987.423 25/06/27,13:34:33,15,10,1, 12.0,1,1, 20.010, 10625.591, 443.882, 52987.349 25/06/27,13:34:33,16,10,1, 12.0,1,1, 20.010, 10625.603, 443.888, 52987.439 25/06/27,13:34:33,17,10,1, 12.0,1,1, 20.010, 10625.619, 443.878, 52987.407 25/06/27,13:34:33,18,10,1, 12.0,1,1, 20.010, 10625.601, 443.863, 52987.346 25/06/27,13:34:33,19,10,1, 12.0,1,1, 20.010, 10625.634, 443.869, 52987.395 25/06/27,13:34:34,00,09,1, 12.0,1,1, 20.007, 10625.627, 443.869, 52987.395 25/06/27,13:34:34,01,09,1, 12.0,1,1, 20.007, 10625.625, 443.857, 52987.361 25/06/27,13:34:34,02,09,1, 12.0,1,1, 20.007, 10625.632, 443.811, 52987.334 25/06/27,13:34:34,03,09,1, 12.0,1,1, 20.007, 10625.629, 443.803, 52987.300 25/06/27,13:34:34,04,09,1, 12.0,1,1, 20.007, 10625.642, 443.827, 52987.332 25/06/27,13:34:34,05,09,1, 12.0,1,1, 20.007, 10625.642, 443.807, 52987.350 25/06/27,13:34:34,06,09,1, 12.0,1,1, 20.007, 10625.670, 443.807, 52987.293 25/06/27,13:34:34,07,09,1, 12.0,1,1, 20.007, 10625.677, 443.790, 52987.379 25/06/27,13:34:34,08,09,1, 12.0,1,1, 20.007, 10625.695, 443.786, 52987.327 25/06/27,13:34:34,09,09,1, 12.0,1,1, 20.007, 10625.694, 443.771, 52987.343 25/06/27,13:34:34,10,09,1, 12.0,1,1, 20.007, 10625.725, 443.784, 52987.398 25/06/27,13:34:34,11,09,1, 12.0,1,1, 20.007, 10625.749, 443.756, 52987.325 25/06/27,13:34:34,12,09,1, 12.0,1,1, 20.007, 10625.734, 443.749, 52987.371 25/06/27,13:34:34,13,09,1, 12.0,1,1, 20.007, 10625.723, 443.792, 52987.376 25/06/27,13:34:34,14,09,1, 12.0,1,1, 20.007, 10625.765, 443.745, 52987.414 25/06/27,13:34:34,15,09,1, 12.0,1,1, 20.007, 10625.778, 443.729, 52987.332 25/06/27,13:34:34,16,09,1, 12.0,1,1, 20.007, 10625.767, 443.724, 52987.368 25/06/27,13:34:34,17,09,1, 12.0,1,1, 20.007, 10625.764, 443.722, 52987.345 25/06/27,13:34:34,18,09,1, 12.0,1,1, 20.007, 10625.776, 443.698, 52987.360 25/06/27,13:34:34,19,09,1, 12.0,1,1, 20.007, 10625.794, 443.705, 52987.368 25/06/27,13:34:35,00,10,1, 11.9,1,1, 20.007, 10625.786, 443.705, 52987.368 25/06/27,13:34:35,01,10,1, 11.9,1,1, 20.007, 10625.839, 443.684, 52987.246 25/06/27,13:34:35,02,10,1, 11.9,1,1, 20.007, 10625.795, 443.697, 52987.322 25/06/27,13:34:35,03,10,1, 11.9,1,1, 20.007, 10625.831, 443.681, 52987.357 25/06/27,13:34:35,04,10,1, 11.9,1,1, 20.007, 10625.849, 443.662, 52987.266 25/06/27,13:34:35,05,10,1, 11.9,1,1, 20.007, 10625.834, 443.658, 52987.269 25/06/27,13:34:35,06,10,1, 11.9,1,1, 20.007, 10625.868, 443.632, 52987.247 25/06/27,13:34:35,07,10,1, 11.9,1,1, 20.007, 10625.843, 443.632, 52987.320 25/06/27,13:34:35,08,10,1, 11.9,1,1, 20.007, 10625.867, 443.651, 52987.337 25/06/27,13:34:35,09,10,1, 11.9,1,1, 20.007, 10625.879, 443.600, 52987.200 25/06/27,13:34:35,10,10,1, 11.9,1,1, 20.007, 10625.874, 443.607, 52987.303 25/06/27,13:34:35,11,10,1, 11.9,1,1, 20.007, 10625.911, 443.617, 52987.321 25/06/27,13:34:35,12,10,1, 11.9,1,1, 20.007, 10625.916, 443.602, 52987.305 25/06/27,13:34:35,13,10,1, 11.9,1,1, 20.007, 10625.932, 443.610, 52987.302 25/06/27,13:34:35,14,10,1, 11.9,1,1, 20.007, 10625.915, 443.589, 52987.273 25/06/27,13:34:35,15,10,1, 11.9,1,1, 20.007, 10625.939, 443.596, 52987.238 25/06/27,13:34:35,16,10,1, 11.9,1,1, 20.007, 10625.956, 443.568, 52987.325 25/06/27,13:34:35,17,10,1, 11.9,1,1, 20.007, 10625.936, 443.543, 52987.293 25/06/27,13:34:35,18,10,1, 11.9,1,1, 20.007, 10625.929, 443.555, 52987.265 25/06/27,13:34:35,19,10,1, 11.9,1,1, 20.007, 10625.943, 443.539, 52987.294 25/06/27,13:34:36,00,09,1, 11.9,1,1, 20.005, 10625.936, 443.539, 52987.294 25/06/27,13:34:36,01,09,1, 11.9,1,1, 20.005, 10625.979, 443.512, 52987.266 25/06/27,13:34:36,02,09,1, 11.9,1,1, 20.005, 10625.960, 443.528, 52987.258 25/06/27,13:34:36,03,09,1, 11.9,1,1, 20.005, 10625.999, 443.523, 52987.245 25/06/27,13:34:36,04,09,1, 11.9,1,1, 20.005, 10625.965, 443.504, 52987.253 25/06/27,13:34:36,05,09,1, 11.9,1,1, 20.005, 10625.987, 443.491, 52987.302 25/06/27,13:34:36,06,09,1, 11.9,1,1, 20.005, 10625.990, 443.505, 52987.218 25/06/27,13:34:36,07,09,1, 11.9,1,1, 20.005, 10626.012, 443.497, 52987.252 25/06/27,13:34:36,08,09,1, 11.9,1,1, 20.005, 10626.002, 443.479, 52987.241 25/06/27,13:34:36,09,09,1, 11.9,1,1, 20.005, 10626.018, 443.493, 52987.217 25/06/27,13:34:36,10,09,1, 11.9,1,1, 20.005, 10626.032, 443.473, 52987.242 25/06/27,13:34:36,11,09,1, 11.9,1,1, 20.005, 10626.044, 443.448, 52987.237 25/06/27,13:34:36,12,09,1, 11.9,1,1, 20.005, 10626.057, 443.455, 52987.221 25/06/27,13:34:36,13,09,1, 11.9,1,1, 20.005, 10626.077, 443.435, 52987.196 25/06/27,13:34:36,14,09,1, 11.9,1,1, 20.005, 10626.064, 443.416, 52987.145 25/06/27,13:34:36,15,09,1, 11.9,1,1, 20.005, 10626.069, 443.410, 52987.165 25/06/27,13:34:36,16,09,1, 11.9,1,1, 20.005, 10626.103, 443.439, 52987.212 25/06/27,13:34:36,17,09,1, 11.9,1,1, 20.005, 10626.116, 443.411, 52987.178 25/06/27,13:34:36,18,09,1, 11.9,1,1, 20.005, 10626.136, 443.418, 52987.199 25/06/27,13:34:36,19,09,1, 11.9,1,1, 20.005, 10626.121, 443.426, 52987.255 25/06/27,13:34:37,00,09,1, 12.0,1,1, 20.013, 10626.119, 443.426, 52987.255 25/06/27,13:34:37,01,09,1, 12.0,1,1, 20.013, 10626.172, 443.383, 52987.119 25/06/27,13:34:37,02,09,1, 12.0,1,1, 20.013, 10626.153, 443.385, 52987.199 25/06/27,13:34:37,03,09,1, 12.0,1,1, 20.013, 10626.181, 443.372, 52987.107 25/06/27,13:34:37,04,09,1, 12.0,1,1, 20.013, 10626.167, 443.348, 52987.161 25/06/27,13:34:37,05,09,1, 12.0,1,1, 20.013, 10626.187, 443.375, 52987.209 25/06/27,13:34:37,06,09,1, 12.0,1,1, 20.013, 10626.176, 443.352, 52987.173 25/06/27,13:34:37,07,09,1, 12.0,1,1, 20.013, 10626.176, 443.334, 52987.163 25/06/27,13:34:37,08,09,1, 12.0,1,1, 20.013, 10626.187, 443.335, 52987.154 25/06/27,13:34:37,09,09,1, 12.0,1,1, 20.013, 10626.197, 443.328, 52987.165 25/06/27,13:34:37,10,09,1, 12.0,1,1, 20.013, 10626.204, 443.315, 52987.177 25/06/27,13:34:37,11,09,1, 12.0,1,1, 20.013, 10626.225, 443.311, 52987.162 25/06/27,13:34:37,12,09,1, 12.0,1,1, 20.013, 10626.216, 443.305, 52987.213 25/06/27,13:34:37,13,09,1, 12.0,1,1, 20.013, 10626.256, 443.310, 52987.134 25/06/27,13:34:37,14,09,1, 12.0,1,1, 20.013, 10626.268, 443.289, 52987.142 25/06/27,13:34:37,15,09,1, 12.0,1,1, 20.013, 10626.281, 443.276, 52987.167 25/06/27,13:34:37,16,09,1, 12.0,1,1, 20.013, 10626.265, 443.262, 52987.104 25/06/27,13:34:37,17,09,1, 12.0,1,1, 20.013, 10626.257, 443.263, 52987.152 25/06/27,13:34:37,18,09,1, 12.0,1,1, 20.013, 10626.284, 443.286, 52987.207 25/06/27,13:34:37,19,09,1, 12.0,1,1, 20.013, 10626.302, 443.263, 52987.191 25/06/27,13:34:38,00,08,1, 12.0,1,1, 20.005, 10626.295, 443.263, 52987.191 25/06/27,13:34:38,01,08,1, 12.0,1,1, 20.005, 10626.315, 443.238, 52987.135 25/06/27,13:34:38,02,08,1, 12.0,1,1, 20.005, 10626.320, 443.228, 52987.172 25/06/27,13:34:38,03,08,1, 12.0,1,1, 20.005, 10626.340, 443.223, 52987.142 25/06/27,13:34:38,04,08,1, 12.0,1,1, 20.005, 10626.338, 443.231, 52987.171 25/06/27,13:34:38,05,08,1, 12.0,1,1, 20.005, 10626.339, 443.233, 52987.132 25/06/27,13:34:38,06,08,1, 12.0,1,1, 20.005, 10626.376, 443.203, 52987.100 25/06/27,13:34:38,07,08,1, 12.0,1,1, 20.005, 10626.383, 443.218, 52987.091 25/06/27,13:34:38,08,08,1, 12.0,1,1, 20.005, 10626.404, 443.207, 52987.110 25/06/27,13:34:38,09,08,1, 12.0,1,1, 20.005, 10626.402, 443.192, 52987.158 25/06/27,13:34:38,10,08,1, 12.0,1,1, 20.005, 10626.411, 443.176, 52987.075 25/06/27,13:34:38,11,08,1, 12.0,1,1, 20.005, 10626.410, 443.174, 52987.153 25/06/27,13:34:38,12,08,1, 12.0,1,1, 20.005, 10626.424, 443.200, 52987.137 25/06/27,13:34:38,13,08,1, 12.0,1,1, 20.005, 10626.456, 443.184, 52987.119 25/06/27,13:34:38,14,08,1, 12.0,1,1, 20.005, 10626.443, 443.148, 52987.085 25/06/27,13:34:38,15,08,1, 12.0,1,1, 20.005, 10626.465, 443.171, 52987.073 25/06/27,13:34:38,16,08,1, 12.0,1,1, 20.005, 10626.467, 443.168, 52987.119 25/06/27,13:34:38,17,08,1, 12.0,1,1, 20.005, 10626.475, 443.167, 52987.182 25/06/27,13:34:38,18,08,1, 12.0,1,1, 20.005, 10626.492, 443.144, 52987.076 25/06/27,13:34:38,19,08,1, 12.0,1,1, 20.005, 10626.493, 443.142, 52987.131 25/06/27,13:34:39,00,08,1, 11.9,1,1, 20.011, 10626.487, 443.142, 52987.131 25/06/27,13:34:39,01,08,1, 11.9,1,1, 20.011, 10626.528, 443.111, 52987.111 25/06/27,13:34:39,02,08,1, 11.9,1,1, 20.011, 10626.557, 443.091, 52987.087 25/06/27,13:34:39,03,08,1, 11.9,1,1, 20.011, 10626.557, 443.100, 52987.152 25/06/27,13:34:39,04,08,1, 11.9,1,1, 20.011, 10626.561, 443.106, 52987.064 25/06/27,13:34:39,05,08,1, 11.9,1,1, 20.011, 10626.583, 443.103, 52987.017 25/06/27,13:34:39,06,08,1, 11.9,1,1, 20.011, 10626.575, 443.088, 52987.008 25/06/27,13:34:39,07,08,1, 11.9,1,1, 20.011, 10626.579, 443.091, 52987.055 25/06/27,13:34:39,08,08,1, 11.9,1,1, 20.011, 10626.587, 443.094, 52987.025 25/06/27,13:34:39,09,08,1, 11.9,1,1, 20.011, 10626.587, 443.072, 52987.053 25/06/27,13:34:39,10,08,1, 11.9,1,1, 20.011, 10626.613, 443.062, 52987.012 25/06/27,13:34:39,11,08,1, 11.9,1,1, 20.011, 10626.618, 443.062, 52987.080 25/06/27,13:34:39,12,08,1, 11.9,1,1, 20.011, 10626.632, 443.058, 52986.967 25/06/27,13:34:39,13,08,1, 11.9,1,1, 20.011, 10626.652, 443.055, 52986.965 25/06/27,13:34:39,14,08,1, 11.9,1,1, 20.011, 10626.662, 443.009, 52987.092 25/06/27,13:34:39,15,08,1, 11.9,1,1, 20.011, 10626.656, 443.030, 52987.094 25/06/27,13:34:39,16,08,1, 11.9,1,1, 20.011, 10626.674, 443.008, 52986.999 25/06/27,13:34:39,17,08,1, 11.9,1,1, 20.011, 10626.688, 443.028, 52987.009 25/06/27,13:34:39,18,08,1, 11.9,1,1, 20.011, 10626.678, 443.026, 52987.037 25/06/27,13:34:39,19,08,1, 11.9,1,1, 20.011, 10626.722, 443.003, 52986.979 25/06/27,13:34:40,00,08,1, 12.0,1,1, 20.008, 10626.720, 443.003, 52986.979 25/06/27,13:34:40,01,08,1, 12.0,1,1, 20.008, 10626.716, 442.985, 52987.014 25/06/27,13:34:40,02,08,1, 12.0,1,1, 20.008, 10626.751, 443.001, 52987.030 25/06/27,13:34:40,03,08,1, 12.0,1,1, 20.008, 10626.745, 442.983, 52986.997 25/06/27,13:34:40,04,08,1, 12.0,1,1, 20.008, 10626.754, 442.985, 52987.087 25/06/27,13:34:40,05,08,1, 12.0,1,1, 20.008, 10626.751, 442.975, 52987.064 25/06/27,13:34:40,06,08,1, 12.0,1,1, 20.008, 10626.760, 442.958, 52987.103 25/06/27,13:34:40,07,08,1, 12.0,1,1, 20.008, 10626.775, 442.961, 52987.046 25/06/27,13:34:40,08,08,1, 12.0,1,1, 20.008, 10626.755, 442.939, 52986.955 25/06/27,13:34:40,09,08,1, 12.0,1,1, 20.008, 10626.816, 442.947, 52987.029 25/06/27,13:34:40,10,08,1, 12.0,1,1, 20.008, 10626.822, 442.959, 52987.028 25/06/27,13:34:40,11,08,1, 12.0,1,1, 20.008, 10626.820, 442.909, 52987.007 25/06/27,13:34:40,12,08,1, 12.0,1,1, 20.008, 10626.868, 442.901, 52986.993 25/06/27,13:34:40,13,08,1, 12.0,1,1, 20.008, 10626.839, 442.928, 52987.011 25/06/27,13:34:40,14,08,1, 12.0,1,1, 20.008, 10626.869, 442.913, 52986.991 25/06/27,13:34:40,15,08,1, 12.0,1,1, 20.008, 10626.850, 442.923, 52987.056 25/06/27,13:34:40,16,08,1, 12.0,1,1, 20.008, 10626.861, 442.898, 52987.062 25/06/27,13:34:40,17,08,1, 12.0,1,1, 20.008, 10626.891, 442.897, 52987.022 25/06/27,13:34:40,18,08,1, 12.0,1,1, 20.008, 10626.894, 442.901, 52987.034 25/06/27,13:34:40,19,08,1, 12.0,1,1, 20.008, 10626.907, 442.882, 52987.022 25/06/27,13:34:41,00,10,1, 11.9,1,1, 20.013, 10626.904, 442.882, 52987.022 25/06/27,13:34:41,01,10,1, 11.9,1,1, 20.013, 10626.927, 442.863, 52986.934 25/06/27,13:34:41,02,10,1, 11.9,1,1, 20.013, 10626.944, 442.874, 52986.963 25/06/27,13:34:41,03,10,1, 11.9,1,1, 20.013, 10626.929, 442.876, 52986.928 25/06/27,13:34:41,04,10,1, 11.9,1,1, 20.013, 10626.949, 442.863, 52986.966 25/06/27,13:34:41,05,10,1, 11.9,1,1, 20.013, 10626.975, 442.837, 52986.947 25/06/27,13:34:41,06,10,1, 11.9,1,1, 20.013, 10626.980, 442.835, 52986.908 25/06/27,13:34:41,07,10,1, 11.9,1,1, 20.013, 10626.984, 442.848, 52987.007 25/06/27,13:34:41,08,10,1, 11.9,1,1, 20.013, 10626.978, 442.868, 52986.977 25/06/27,13:34:41,09,10,1, 11.9,1,1, 20.013, 10626.991, 442.826, 52986.960 25/06/27,13:34:41,10,10,1, 11.9,1,1, 20.013, 10626.997, 442.817, 52986.930 25/06/27,13:34:41,11,10,1, 11.9,1,1, 20.013, 10627.012, 442.820, 52986.886 25/06/27,13:34:41,12,10,1, 11.9,1,1, 20.013, 10627.036, 442.824, 52986.991 25/06/27,13:34:41,13,10,1, 11.9,1,1, 20.013, 10627.038, 442.803, 52986.970 25/06/27,13:34:41,14,10,1, 11.9,1,1, 20.013, 10627.046, 442.811, 52986.946 25/06/27,13:34:41,15,10,1, 11.9,1,1, 20.013, 10627.076, 442.814, 52986.930 25/06/27,13:34:41,16,10,1, 11.9,1,1, 20.013, 10627.094, 442.780, 52986.854 25/06/27,13:34:41,17,10,1, 11.9,1,1, 20.013, 10627.077, 442.809, 52986.931 25/06/27,13:34:41,18,10,1, 11.9,1,1, 20.013, 10627.097, 442.772, 52986.911 25/06/27,13:34:41,19,10,1, 11.9,1,1, 20.013, 10627.100, 442.780, 52986.876 25/06/27,13:34:42,00,10,1, 12.0,1,1, 20.010, 10627.096, 442.780, 52986.876 25/06/27,13:34:42,01,10,1, 12.0,1,1, 20.010, 10627.142, 442.748, 52986.910 25/06/27,13:34:42,02,10,1, 12.0,1,1, 20.010, 10627.143, 442.775, 52986.969 25/06/27,13:34:42,03,10,1, 12.0,1,1, 20.010, 10627.180, 442.766, 52987.003 25/06/27,13:34:42,04,10,1, 12.0,1,1, 20.010, 10627.181, 442.736, 52986.875 25/06/27,13:34:42,05,10,1, 12.0,1,1, 20.010, 10627.199, 442.760, 52986.952 25/06/27,13:34:42,06,10,1, 12.0,1,1, 20.010, 10627.226, 442.733, 52986.889 25/06/27,13:34:42,07,10,1, 12.0,1,1, 20.010, 10627.218, 442.729, 52986.967 25/06/27,13:34:42,08,10,1, 12.0,1,1, 20.010, 10627.221, 442.743, 52986.970 25/06/27,13:34:42,09,10,1, 12.0,1,1, 20.010, 10627.240, 442.733, 52986.876 25/06/27,13:34:42,10,10,1, 12.0,1,1, 20.010, 10627.251, 442.698, 52986.904 25/06/27,13:34:42,11,10,1, 12.0,1,1, 20.010, 10627.264, 442.730, 52986.928 25/06/27,13:34:42,12,10,1, 12.0,1,1, 20.010, 10627.299, 442.715, 52986.903 25/06/27,13:34:42,13,10,1, 12.0,1,1, 20.010, 10627.269, 442.714, 52986.891 25/06/27,13:34:42,14,10,1, 12.0,1,1, 20.010, 10627.298, 442.694, 52986.940 25/06/27,13:34:42,15,10,1, 12.0,1,1, 20.010, 10627.277, 442.705, 52986.915 25/06/27,13:34:42,16,10,1, 12.0,1,1, 20.010, 10627.296, 442.694, 52986.889 25/06/27,13:34:42,17,10,1, 12.0,1,1, 20.010, 10627.317, 442.674, 52986.827 25/06/27,13:34:42,18,10,1, 12.0,1,1, 20.010, 10627.316, 442.672, 52986.932 25/06/27,13:34:42,19,10,1, 12.0,1,1, 20.010, 10627.316, 442.673, 52986.932 25/06/27,13:34:43,00,10,1, 11.9,1,1, 20.014, 10627.313, 442.673, 52986.932 25/06/27,13:34:43,01,10,1, 11.9,1,1, 20.014, 10627.356, 442.666, 52986.824 25/06/27,13:34:43,02,10,1, 11.9,1,1, 20.014, 10627.361, 442.648, 52986.924 25/06/27,13:34:43,03,10,1, 11.9,1,1, 20.014, 10627.392, 442.646, 52986.909 25/06/27,13:34:43,04,10,1, 11.9,1,1, 20.014, 10627.392, 442.669, 52986.911 25/06/27,13:34:43,05,10,1, 11.9,1,1, 20.014, 10627.387, 442.643, 52986.919 25/06/27,13:34:43,06,10,1, 11.9,1,1, 20.014, 10627.452, 442.636, 52986.876 25/06/27,13:34:43,07,10,1, 11.9,1,1, 20.014, 10627.413, 442.643, 52986.902 25/06/27,13:34:43,08,10,1, 11.9,1,1, 20.014, 10627.440, 442.634, 52986.924 25/06/27,13:34:43,09,10,1, 11.9,1,1, 20.014, 10627.466, 442.612, 52986.829 25/06/27,13:34:43,10,10,1, 11.9,1,1, 20.014, 10627.484, 442.628, 52986.987 25/06/27,13:34:43,11,10,1, 11.9,1,1, 20.014, 10627.467, 442.625, 52986.900 25/06/27,13:34:43,12,10,1, 11.9,1,1, 20.014, 10627.481, 442.624, 52986.935 25/06/27,13:34:43,13,10,1, 11.9,1,1, 20.014, 10627.496, 442.602, 52986.850 25/06/27,13:34:43,14,10,1, 11.9,1,1, 20.014, 10627.516, 442.609, 52986.898 25/06/27,13:34:43,15,10,1, 11.9,1,1, 20.014, 10627.527, 442.597, 52986.883 25/06/27,13:34:43,16,10,1, 11.9,1,1, 20.014, 10627.533, 442.619, 52986.856 25/06/27,13:34:43,17,10,1, 11.9,1,1, 20.014, 10627.588, 442.577, 52986.750 25/06/27,13:34:43,18,10,1, 11.9,1,1, 20.014, 10627.515, 442.555, 52986.652 25/06/27,13:34:43,19,10,1, 11.9,1,1, 20.014, 10627.533, 442.595, 52986.837 25/06/27,13:34:44,00,09,1, 11.9,1,1, 20.007, 10627.530, 442.595, 52986.837 25/06/27,13:34:44,01,09,1, 11.9,1,1, 20.007, 10627.553, 442.568, 52986.857 25/06/27,13:34:44,02,09,1, 11.9,1,1, 20.007, 10627.557, 442.579, 52986.862 25/06/27,13:34:44,03,09,1, 11.9,1,1, 20.007, 10627.592, 442.547, 52986.868 25/06/27,13:34:44,04,09,1, 11.9,1,1, 20.007, 10627.593, 442.553, 52986.901 25/06/27,13:34:44,05,09,1, 11.9,1,1, 20.007, 10627.614, 442.538, 52986.806 25/06/27,13:34:44,06,09,1, 11.9,1,1, 20.007, 10627.636, 442.566, 52986.829 25/06/27,13:34:44,07,09,1, 11.9,1,1, 20.007, 10627.624, 442.539, 52986.811 25/06/27,13:34:44,08,09,1, 11.9,1,1, 20.007, 10627.648, 442.548, 52986.844 25/06/27,13:34:44,09,09,1, 11.9,1,1, 20.007, 10627.657, 442.553, 52986.834 25/06/27,13:34:44,10,09,1, 11.9,1,1, 20.007, 10627.650, 442.528, 52986.771 25/06/27,13:34:44,11,09,1, 11.9,1,1, 20.007, 10627.663, 442.525, 52986.840 25/06/27,13:34:44,12,09,1, 11.9,1,1, 20.007, 10627.697, 442.534, 52986.836 25/06/27,13:34:44,13,09,1, 11.9,1,1, 20.007, 10627.685, 442.520, 52986.850 25/06/27,13:34:44,14,09,1, 11.9,1,1, 20.007, 10627.714, 442.533, 52986.818 25/06/27,13:34:44,15,09,1, 11.9,1,1, 20.007, 10627.743, 442.541, 52986.773 25/06/27,13:34:44,16,09,1, 11.9,1,1, 20.007, 10627.755, 442.513, 52986.785 25/06/27,13:34:44,17,09,1, 11.9,1,1, 20.007, 10627.762, 442.536, 52986.802 25/06/27,13:34:44,18,09,1, 11.9,1,1, 20.007, 10627.799, 442.505, 52986.798 25/06/27,13:34:44,19,09,1, 11.9,1,1, 20.007, 10627.780, 442.490, 52986.784 25/06/27,13:34:45,00,08,1, 11.9,1,1, 20.008, 10627.772, 442.490, 52986.784 25/06/27,13:34:45,01,08,1, 11.9,1,1, 20.008, 10627.795, 442.494, 52986.796 25/06/27,13:34:45,02,08,1, 11.9,1,1, 20.008, 10627.782, 442.501, 52986.805 25/06/27,13:34:45,03,08,1, 11.9,1,1, 20.008, 10627.839, 442.507, 52986.818 25/06/27,13:34:45,04,08,1, 11.9,1,1, 20.008, 10627.835, 442.500, 52986.819 25/06/27,13:34:45,05,08,1, 11.9,1,1, 20.008, 10627.856, 442.486, 52986.780 25/06/27,13:34:45,06,08,1, 11.9,1,1, 20.008, 10627.857, 442.470, 52986.748 25/06/27,13:34:45,07,08,1, 11.9,1,1, 20.008, 10627.879, 442.490, 52986.842 25/06/27,13:34:45,08,08,1, 11.9,1,1, 20.008, 10627.884, 442.475, 52986.828 25/06/27,13:34:45,09,08,1, 11.9,1,1, 20.008, 10627.898, 442.455, 52986.738 25/06/27,13:34:45,10,08,1, 11.9,1,1, 20.008, 10627.914, 442.449, 52986.836 25/06/27,13:34:45,11,08,1, 11.9,1,1, 20.008, 10627.930, 442.455, 52986.773 25/06/27,13:34:45,12,08,1, 11.9,1,1, 20.008, 10627.940, 442.462, 52986.790 25/06/27,13:34:45,13,08,1, 11.9,1,1, 20.008, 10627.940, 442.456, 52986.697 25/06/27,13:34:45,14,08,1, 11.9,1,1, 20.008, 10627.933, 442.467, 52986.821 25/06/27,13:34:45,15,08,1, 11.9,1,1, 20.008, 10627.960, 442.459, 52986.744 25/06/27,13:34:45,16,08,1, 11.9,1,1, 20.008, 10627.971, 442.461, 52986.793 25/06/27,13:34:45,17,08,1, 11.9,1,1, 20.008, 10627.996, 442.451, 52986.764 25/06/27,13:34:45,18,08,1, 11.9,1,1, 20.008, 10628.002, 442.451, 52986.775 25/06/27,13:34:45,19,08,1, 11.9,1,1, 20.008, 10628.010, 442.448, 52986.767 25/06/27,13:34:46,00,08,1, 11.9,1,1, 20.011, 10628.005, 442.448, 52986.767 25/06/27,13:34:46,01,08,1, 11.9,1,1, 20.011, 10628.014, 442.420, 52986.770 25/06/27,13:34:46,02,08,1, 11.9,1,1, 20.011, 10628.010, 442.451, 52986.763 25/06/27,13:34:46,03,08,1, 11.9,1,1, 20.011, 10628.038, 442.431, 52986.751 25/06/27,13:34:46,04,08,1, 11.9,1,1, 20.011, 10628.043, 442.433, 52986.687 25/06/27,13:34:46,05,08,1, 11.9,1,1, 20.011, 10628.081, 442.423, 52986.745 25/06/27,13:34:46,06,08,1, 11.9,1,1, 20.011, 10628.072, 442.399, 52986.677 25/06/27,13:34:46,07,08,1, 11.9,1,1, 20.011, 10628.080, 442.409, 52986.739 25/06/27,13:34:46,08,08,1, 11.9,1,1, 20.011, 10628.107, 442.414, 52986.728 25/06/27,13:34:46,09,08,1, 11.9,1,1, 20.011, 10628.121, 442.406, 52986.732 25/06/27,13:34:46,10,08,1, 11.9,1,1, 20.011, 10628.144, 442.379, 52986.768 25/06/27,13:34:46,11,08,1, 11.9,1,1, 20.011, 10628.179, 442.384, 52986.733 25/06/27,13:34:46,12,08,1, 11.9,1,1, 20.011, 10628.110, 442.402, 52986.767 25/06/27,13:34:46,13,08,1, 11.9,1,1, 20.011, 10628.144, 442.360, 52986.699 25/06/27,13:34:46,14,08,1, 11.9,1,1, 20.011, 10628.176, 442.365, 52986.680 25/06/27,13:34:46,15,08,1, 11.9,1,1, 20.011, 10628.204, 442.351, 52986.663 25/06/27,13:34:46,16,08,1, 11.9,1,1, 20.011, 10628.183, 442.340, 52986.720 25/06/27,13:34:46,17,08,1, 11.9,1,1, 20.011, 10628.205, 442.390, 52986.710 25/06/27,13:34:46,18,08,1, 11.9,1,1, 20.011, 10628.222, 442.369, 52986.709 25/06/27,13:34:46,19,08,1, 11.9,1,1, 20.011, 10628.241, 442.370, 52986.749 25/06/27,13:34:47,00,09,1, 11.9,1,1, 20.012, 10628.239, 442.370, 52986.749 25/06/27,13:34:47,01,09,1, 11.9,1,1, 20.012, 10628.263, 442.343, 52986.743 25/06/27,13:34:47,02,09,1, 11.9,1,1, 20.012, 10628.291, 442.340, 52986.721 25/06/27,13:34:47,03,09,1, 11.9,1,1, 20.012, 10628.276, 442.352, 52986.676 25/06/27,13:34:47,04,09,1, 11.9,1,1, 20.012, 10628.299, 442.363, 52986.684 25/06/27,13:34:47,05,09,1, 11.9,1,1, 20.012, 10628.310, 442.351, 52986.739 25/06/27,13:34:47,06,09,1, 11.9,1,1, 20.012, 10628.343, 442.339, 52986.671 25/06/27,13:34:47,07,09,1, 11.9,1,1, 20.012, 10628.342, 442.335, 52986.759 25/06/27,13:34:47,08,09,1, 11.9,1,1, 20.012, 10628.348, 442.347, 52986.742 25/06/27,13:34:47,09,09,1, 11.9,1,1, 20.012, 10628.388, 442.332, 52986.630 25/06/27,13:34:47,10,09,1, 11.9,1,1, 20.012, 10628.396, 442.306, 52986.661 25/06/27,13:34:47,11,09,1, 11.9,1,1, 20.012, 10628.405, 442.316, 52986.704 25/06/27,13:34:47,12,09,1, 11.9,1,1, 20.012, 10628.412, 442.285, 52986.653 25/06/27,13:34:47,13,09,1, 11.9,1,1, 20.012, 10628.422, 442.318, 52986.739 25/06/27,13:34:47,14,09,1, 11.9,1,1, 20.012, 10628.434, 442.288, 52986.608 25/06/27,13:34:47,15,09,1, 11.9,1,1, 20.012, 10628.468, 442.305, 52986.659 25/06/27,13:34:47,16,09,1, 11.9,1,1, 20.012, 10628.469, 442.271, 52986.663 25/06/27,13:34:47,17,09,1, 11.9,1,1, 20.012, 10628.465, 442.280, 52986.613 25/06/27,13:34:47,18,09,1, 11.9,1,1, 20.012, 10628.491, 442.274, 52986.650 25/06/27,13:34:47,19,09,1, 11.9,1,1, 20.012, 10628.500, 442.294, 52986.678 25/06/27,13:34:48,00,09,1, 11.9,1,1, 20.013, 10628.498, 442.294, 52986.678 25/06/27,13:34:48,01,09,1, 11.9,1,1, 20.013, 10628.534, 442.292, 52986.686 25/06/27,13:34:48,02,09,1, 11.9,1,1, 20.013, 10628.527, 442.286, 52986.640 25/06/27,13:34:48,03,09,1, 11.9,1,1, 20.013, 10628.544, 442.275, 52986.696 25/06/27,13:34:48,04,09,1, 11.9,1,1, 20.013, 10628.565, 442.285, 52986.634 25/06/27,13:34:48,05,09,1, 11.9,1,1, 20.013, 10628.581, 442.259, 52986.598 25/06/27,13:34:48,06,09,1, 11.9,1,1, 20.013, 10628.593, 442.242, 52986.592 25/06/27,13:34:48,07,09,1, 11.9,1,1, 20.013, 10628.584, 442.280, 52986.624 25/06/27,13:34:48,08,09,1, 11.9,1,1, 20.013, 10628.629, 442.262, 52986.698 25/06/27,13:34:48,09,09,1, 11.9,1,1, 20.013, 10628.629, 442.282, 52986.648 25/06/27,13:34:48,10,09,1, 11.9,1,1, 20.013, 10628.626, 442.258, 52986.689 25/06/27,13:34:48,11,09,1, 11.9,1,1, 20.013, 10628.657, 442.226, 52986.615 25/06/27,13:34:48,12,09,1, 11.9,1,1, 20.013, 10628.664, 442.254, 52986.702 25/06/27,13:34:48,13,09,1, 11.9,1,1, 20.013, 10628.689, 442.247, 52986.636 25/06/27,13:34:48,14,09,1, 11.9,1,1, 20.013, 10628.701, 442.240, 52986.617 25/06/27,13:34:48,15,09,1, 11.9,1,1, 20.013, 10628.694, 442.254, 52986.718 25/06/27,13:34:48,16,09,1, 11.9,1,1, 20.013, 10628.709, 442.224, 52986.639 25/06/27,13:34:48,17,09,1, 11.9,1,1, 20.013, 10628.722, 442.241, 52986.653 25/06/27,13:34:48,18,09,1, 11.9,1,1, 20.013, 10628.764, 442.232, 52986.616 25/06/27,13:34:48,19,09,1, 11.9,1,1, 20.013, 10628.748, 442.221, 52986.599 25/06/27,13:34:49,00,09,1, 12.0,1,1, 20.014, 10628.740, 442.221, 52986.599 25/06/27,13:34:49,01,09,1, 12.0,1,1, 20.014, 10628.788, 442.204, 52986.686 25/06/27,13:34:49,02,09,1, 12.0,1,1, 20.014, 10628.775, 442.212, 52986.630 25/06/27,13:34:49,03,09,1, 12.0,1,1, 20.014, 10628.810, 442.230, 52986.635 25/06/27,13:34:49,04,09,1, 12.0,1,1, 20.014, 10628.824, 442.230, 52986.675 25/06/27,13:34:49,05,09,1, 12.0,1,1, 20.014, 10628.824, 442.219, 52986.668 25/06/27,13:34:49,06,09,1, 12.0,1,1, 20.014, 10628.846, 442.196, 52986.635 25/06/27,13:34:49,07,09,1, 12.0,1,1, 20.014, 10628.847, 442.201, 52986.652 25/06/27,13:34:49,08,09,1, 12.0,1,1, 20.014, 10628.858, 442.208, 52986.610 25/06/27,13:34:49,09,09,1, 12.0,1,1, 20.014, 10628.876, 442.193, 52986.660 25/06/27,13:34:49,10,09,1, 12.0,1,1, 20.014, 10628.894, 442.188, 52986.655 25/06/27,13:34:49,11,09,1, 12.0,1,1, 20.014, 10628.887, 442.173, 52986.532 25/06/27,13:34:49,12,09,1, 12.0,1,1, 20.014, 10628.922, 442.174, 52986.594 25/06/27,13:34:49,13,09,1, 12.0,1,1, 20.014, 10628.943, 442.161, 52986.557 25/06/27,13:34:49,14,09,1, 12.0,1,1, 20.014, 10628.939, 442.186, 52986.597 25/06/27,13:34:49,15,09,1, 12.0,1,1, 20.014, 10628.967, 442.176, 52986.663 25/06/27,13:34:49,16,09,1, 12.0,1,1, 20.014, 10628.978, 442.163, 52986.649 25/06/27,13:34:49,17,09,1, 12.0,1,1, 20.014, 10628.983, 442.164, 52986.522 25/06/27,13:34:49,18,09,1, 12.0,1,1, 20.014, 10629.014, 442.168, 52986.666 25/06/27,13:34:49,19,09,1, 12.0,1,1, 20.014, 10629.025, 442.164, 52986.553 25/06/27,13:34:50,00,09,1, 12.0,1,1, 20.013, 10629.023, 442.164, 52986.553 25/06/27,13:34:50,01,09,1, 12.0,1,1, 20.013, 10629.024, 442.187, 52986.607 25/06/27,13:34:50,02,09,1, 12.0,1,1, 20.013, 10629.055, 442.178, 52986.599 25/06/27,13:34:50,03,09,1, 12.0,1,1, 20.013, 10629.076, 442.173, 52986.542 25/06/27,13:34:50,04,09,1, 12.0,1,1, 20.013, 10629.088, 442.153, 52986.536 25/06/27,13:34:50,05,09,1, 12.0,1,1, 20.013, 10629.094, 442.139, 52986.647 25/06/27,13:34:50,06,09,1, 12.0,1,1, 20.013, 10629.077, 442.132, 52986.614 25/06/27,13:34:50,07,09,1, 12.0,1,1, 20.013, 10629.099, 442.140, 52986.631 25/06/27,13:34:50,08,09,1, 12.0,1,1, 20.013, 10629.114, 442.128, 52986.547 25/06/27,13:34:50,09,09,1, 12.0,1,1, 20.013, 10629.140, 442.138, 52986.564 25/06/27,13:34:50,10,09,1, 12.0,1,1, 20.013, 10629.127, 442.139, 52986.540 25/06/27,13:34:50,11,09,1, 12.0,1,1, 20.013, 10629.153, 442.125, 52986.589 25/06/27,13:34:50,12,09,1, 12.0,1,1, 20.013, 10629.148, 442.142, 52986.621 25/06/27,13:34:50,13,09,1, 12.0,1,1, 20.013, 10629.155, 442.143, 52986.604 25/06/27,13:34:50,14,09,1, 12.0,1,1, 20.013, 10629.181, 442.134, 52986.512 25/06/27,13:34:50,15,09,1, 12.0,1,1, 20.013, 10629.191, 442.122, 52986.552 25/06/27,13:34:50,16,09,1, 12.0,1,1, 20.013, 10629.199, 442.116, 52986.594 25/06/27,13:34:50,17,09,1, 12.0,1,1, 20.013, 10629.235, 442.120, 52986.525 25/06/27,13:34:50,18,09,1, 12.0,1,1, 20.013, 10629.254, 442.136, 52986.608 25/06/27,13:34:50,19,09,1, 12.0,1,1, 20.013, 10629.243, 442.142, 52986.528 25/06/27,13:34:51,00,09,1, 11.9,1,1, 20.013, 10629.240, 442.142, 52986.528 25/06/27,13:34:51,01,09,1, 11.9,1,1, 20.013, 10629.261, 442.107, 52986.592 25/06/27,13:34:51,02,09,1, 11.9,1,1, 20.013, 10629.301, 442.075, 52986.535 25/06/27,13:34:51,03,09,1, 11.9,1,1, 20.013, 10629.326, 442.102, 52986.543 25/06/27,13:34:51,04,09,1, 11.9,1,1, 20.013, 10629.317, 442.091, 52986.586 25/06/27,13:34:51,05,09,1, 11.9,1,1, 20.013, 10629.321, 442.081, 52986.553 25/06/27,13:34:51,06,09,1, 11.9,1,1, 20.013, 10629.347, 442.086, 52986.592 25/06/27,13:34:51,07,09,1, 11.9,1,1, 20.013, 10629.388, 442.088, 52986.579 25/06/27,13:34:51,08,09,1, 11.9,1,1, 20.013, 10629.375, 442.087, 52986.509 25/06/27,13:34:51,09,09,1, 11.9,1,1, 20.013, 10629.391, 442.085, 52986.528 25/06/27,13:34:51,10,09,1, 11.9,1,1, 20.013, 10629.405, 442.092, 52986.511 25/06/27,13:34:51,11,09,1, 11.9,1,1, 20.013, 10629.384, 442.082, 52986.533 25/06/27,13:34:51,12,09,1, 11.9,1,1, 20.013, 10629.415, 442.082, 52986.575 25/06/27,13:34:51,13,09,1, 11.9,1,1, 20.013, 10629.426, 442.055, 52986.448 25/06/27,13:34:51,14,09,1, 11.9,1,1, 20.013, 10629.445, 442.081, 52986.560 25/06/27,13:34:51,15,09,1, 11.9,1,1, 20.013, 10629.459, 442.089, 52986.575 25/06/27,13:34:51,16,09,1, 11.9,1,1, 20.013, 10629.459, 442.052, 52986.545 25/06/27,13:34:51,17,09,1, 11.9,1,1, 20.013, 10629.480, 442.063, 52986.475 25/06/27,13:34:51,18,09,1, 11.9,1,1, 20.013, 10629.491, 442.079, 52986.531 25/06/27,13:34:51,19,09,1, 11.9,1,1, 20.013, 10629.505, 442.063, 52986.488 25/06/27,13:34:52,00,09,1, 12.0,1,1, 20.012, 10629.499, 442.063, 52986.488 25/06/27,13:34:52,01,09,1, 12.0,1,1, 20.012, 10629.564, 442.055, 52986.575 25/06/27,13:34:52,02,09,1, 12.0,1,1, 20.012, 10629.565, 442.051, 52986.523 25/06/27,13:34:52,03,09,1, 12.0,1,1, 20.012, 10629.558, 442.055, 52986.511 25/06/27,13:34:52,04,09,1, 12.0,1,1, 20.012, 10629.590, 442.060, 52986.528 25/06/27,13:34:52,05,09,1, 12.0,1,1, 20.012, 10629.573, 442.066, 52986.526 25/06/27,13:34:52,06,09,1, 12.0,1,1, 20.012, 10629.587, 442.047, 52986.509 25/06/27,13:34:52,07,09,1, 12.0,1,1, 20.012, 10629.624, 442.032, 52986.511 25/06/27,13:34:52,08,09,1, 12.0,1,1, 20.012, 10629.630, 442.052, 52986.574 25/06/27,13:34:52,09,09,1, 12.0,1,1, 20.012, 10629.624, 442.031, 52986.494 25/06/27,13:34:52,10,09,1, 12.0,1,1, 20.012, 10629.629, 442.020, 52986.449 25/06/27,13:34:52,11,09,1, 12.0,1,1, 20.012, 10629.638, 442.036, 52986.486 25/06/27,13:34:52,12,09,1, 12.0,1,1, 20.012, 10629.646, 442.019, 52986.532 25/06/27,13:34:52,13,09,1, 12.0,1,1, 20.012, 10629.668, 442.053, 52986.541 25/06/27,13:34:52,14,09,1, 12.0,1,1, 20.012, 10629.690, 442.050, 52986.523 25/06/27,13:34:52,15,09,1, 12.0,1,1, 20.012, 10629.716, 442.023, 52986.533 25/06/27,13:34:52,16,09,1, 12.0,1,1, 20.012, 10629.706, 442.036, 52986.518 25/06/27,13:34:52,17,09,1, 12.0,1,1, 20.012, 10629.740, 442.016, 52986.496 25/06/27,13:34:52,18,09,1, 12.0,1,1, 20.012, 10629.754, 442.028, 52986.500 25/06/27,13:34:52,19,09,1, 12.0,1,1, 20.012, 10629.743, 442.015, 52986.560 25/06/27,13:34:53,00,09,1, 11.9,1,1, 20.014, 10629.741, 442.015, 52986.560 25/06/27,13:34:53,01,09,1, 11.9,1,1, 20.014, 10629.788, 442.013, 52986.481 25/06/27,13:34:53,02,09,1, 11.9,1,1, 20.014, 10629.806, 442.027, 52986.499 25/06/27,13:34:53,03,09,1, 11.9,1,1, 20.014, 10629.804, 442.008, 52986.517 25/06/27,13:34:53,04,09,1, 11.9,1,1, 20.014, 10629.828, 442.011, 52986.418 25/06/27,13:34:53,05,09,1, 11.9,1,1, 20.014, 10629.858, 442.009, 52986.499 25/06/27,13:34:53,06,09,1, 11.9,1,1, 20.014, 10629.863, 441.997, 52986.422 25/06/27,13:34:53,07,09,1, 11.9,1,1, 20.014, 10629.881, 442.000, 52986.553 25/06/27,13:34:53,08,09,1, 11.9,1,1, 20.014, 10629.901, 442.001, 52986.541 25/06/27,13:34:53,09,09,1, 11.9,1,1, 20.014, 10629.904, 441.997, 52986.434 25/06/27,13:34:53,10,09,1, 11.9,1,1, 20.014, 10629.905, 442.003, 52986.553 25/06/27,13:34:53,11,09,1, 11.9,1,1, 20.014, 10629.911, 441.993, 52986.525 25/06/27,13:34:53,12,09,1, 11.9,1,1, 20.014, 10629.929, 442.000, 52986.466 25/06/27,13:34:53,13,09,1, 11.9,1,1, 20.014, 10629.972, 441.983, 52986.494 25/06/27,13:34:53,14,09,1, 11.9,1,1, 20.014, 10629.967, 441.981, 52986.501 25/06/27,13:34:53,15,09,1, 11.9,1,1, 20.014, 10630.009, 441.987, 52986.448 25/06/27,13:34:53,16,09,1, 11.9,1,1, 20.014, 10630.008, 441.980, 52986.498 25/06/27,13:34:53,17,09,1, 11.9,1,1, 20.014, 10629.996, 441.991, 52986.526 25/06/27,13:34:53,18,09,1, 11.9,1,1, 20.014, 10630.030, 441.977, 52986.448 25/06/27,13:34:53,19,09,1, 11.9,1,1, 20.014, 10630.048, 441.984, 52986.534 25/06/27,13:34:54,00,08,1, 11.9,1,1, 20.018, 10630.041, 441.984, 52986.534 25/06/27,13:34:54,01,08,1, 11.9,1,1, 20.018, 10630.059, 441.972, 52986.432 25/06/27,13:34:54,02,08,1, 11.9,1,1, 20.018, 10630.081, 441.976, 52986.467 25/06/27,13:34:54,03,08,1, 11.9,1,1, 20.018, 10630.057, 441.967, 52986.476 25/06/27,13:34:54,04,08,1, 11.9,1,1, 20.018, 10630.099, 441.982, 52986.515 25/06/27,13:34:54,05,08,1, 11.9,1,1, 20.018, 10630.113, 441.980, 52986.481 25/06/27,13:34:54,06,08,1, 11.9,1,1, 20.018, 10630.106, 441.950, 52986.402 25/06/27,13:34:54,07,08,1, 11.9,1,1, 20.018, 10630.130, 441.959, 52986.433 25/06/27,13:34:54,08,08,1, 11.9,1,1, 20.018, 10630.135, 441.964, 52986.492 25/06/27,13:34:54,09,08,1, 11.9,1,1, 20.018, 10630.122, 441.961, 52986.448 25/06/27,13:34:54,10,08,1, 11.9,1,1, 20.018, 10630.157, 441.982, 52986.527 25/06/27,13:34:54,11,08,1, 11.9,1,1, 20.018, 10630.184, 441.968, 52986.512 25/06/27,13:34:54,12,08,1, 11.9,1,1, 20.018, 10630.168, 441.957, 52986.528 25/06/27,13:34:54,13,08,1, 11.9,1,1, 20.018, 10630.165, 441.945, 52986.505 25/06/27,13:34:54,14,08,1, 11.9,1,1, 20.018, 10630.206, 441.968, 52986.524 25/06/27,13:34:54,15,08,1, 11.9,1,1, 20.018, 10630.219, 441.975, 52986.487 25/06/27,13:34:54,16,08,1, 11.9,1,1, 20.018, 10630.229, 441.964, 52986.470 25/06/27,13:34:54,17,08,1, 11.9,1,1, 20.018, 10630.241, 441.976, 52986.414 25/06/27,13:34:54,18,08,1, 11.9,1,1, 20.018, 10630.249, 441.968, 52986.503 25/06/27,13:34:54,19,08,1, 11.9,1,1, 20.018, 10630.279, 441.961, 52986.452 25/06/27,13:34:55,00,08,1, 11.9,1,1, 20.015, 10630.275, 441.961, 52986.452 25/06/27,13:34:55,01,08,1, 11.9,1,1, 20.015, 10630.291, 441.945, 52986.487 25/06/27,13:34:55,02,08,1, 11.9,1,1, 20.015, 10630.307, 441.935, 52986.453 25/06/27,13:34:55,03,08,1, 11.9,1,1, 20.015, 10630.332, 441.956, 52986.437 25/06/27,13:34:55,04,08,1, 11.9,1,1, 20.015, 10630.325, 441.941, 52986.523 25/06/27,13:34:55,05,08,1, 11.9,1,1, 20.015, 10630.327, 441.943, 52986.497 25/06/27,13:34:55,06,08,1, 11.9,1,1, 20.015, 10630.345, 441.933, 52986.425 25/06/27,13:34:55,07,08,1, 11.9,1,1, 20.015, 10630.375, 441.966, 52986.470 25/06/27,13:34:55,08,08,1, 11.9,1,1, 20.015, 10630.388, 441.928, 52986.379 25/06/27,13:34:55,09,08,1, 11.9,1,1, 20.015, 10630.397, 441.925, 52986.426 25/06/27,13:34:55,10,08,1, 11.9,1,1, 20.015, 10630.395, 441.940, 52986.489 25/06/27,13:34:55,11,08,1, 11.9,1,1, 20.015, 10630.428, 441.906, 52986.397 25/06/27,13:34:55,12,08,1, 11.9,1,1, 20.015, 10630.426, 441.905, 52986.477 25/06/27,13:34:55,13,08,1, 11.9,1,1, 20.015, 10630.435, 441.930, 52986.465 25/06/27,13:34:55,14,08,1, 11.9,1,1, 20.015, 10630.466, 441.924, 52986.399 25/06/27,13:34:55,15,08,1, 11.9,1,1, 20.015, 10630.474, 441.911, 52986.410 25/06/27,13:34:55,16,08,1, 11.9,1,1, 20.015, 10630.481, 441.907, 52986.453 25/06/27,13:34:55,17,08,1, 11.9,1,1, 20.015, 10630.486, 441.914, 52986.385 25/06/27,13:34:55,18,08,1, 11.9,1,1, 20.015, 10630.517, 441.911, 52986.402 25/06/27,13:34:55,19,08,1, 11.9,1,1, 20.015, 10630.519, 441.928, 52986.518 25/06/27,13:34:56,00,08,1, 11.9,1,1, 20.013, 10630.517, 441.928, 52986.518 25/06/27,13:34:56,01,08,1, 11.9,1,1, 20.013, 10630.554, 441.918, 52986.431 25/06/27,13:34:56,02,08,1, 11.9,1,1, 20.013, 10630.548, 441.909, 52986.374 25/06/27,13:34:56,03,08,1, 11.9,1,1, 20.013, 10630.548, 441.914, 52986.418 25/06/27,13:34:56,04,08,1, 11.9,1,1, 20.013, 10630.598, 441.906, 52986.388 25/06/27,13:34:56,05,08,1, 11.9,1,1, 20.013, 10630.566, 441.902, 52986.370 25/06/27,13:34:56,06,08,1, 11.9,1,1, 20.013, 10630.604, 441.895, 52986.434 25/06/27,13:34:56,07,08,1, 11.9,1,1, 20.013, 10630.631, 441.892, 52986.426 25/06/27,13:34:56,08,08,1, 11.9,1,1, 20.013, 10630.616, 441.875, 52986.351 25/06/27,13:34:56,09,08,1, 11.9,1,1, 20.013, 10630.622, 441.911, 52986.371 25/06/27,13:34:56,10,08,1, 11.9,1,1, 20.013, 10630.675, 441.909, 52986.379 25/06/27,13:34:56,11,08,1, 11.9,1,1, 20.013, 10630.663, 441.893, 52986.398 25/06/27,13:34:56,12,08,1, 11.9,1,1, 20.013, 10630.663, 441.894, 52986.351 25/06/27,13:34:56,13,08,1, 11.9,1,1, 20.013, 10630.685, 441.893, 52986.372 25/06/27,13:34:56,14,08,1, 11.9,1,1, 20.013, 10630.708, 441.888, 52986.391 25/06/27,13:34:56,15,08,1, 11.9,1,1, 20.013, 10630.688, 441.903, 52986.414 25/06/27,13:34:56,16,08,1, 11.9,1,1, 20.013, 10630.716, 441.880, 52986.430 25/06/27,13:34:56,17,08,1, 11.9,1,1, 20.013, 10630.732, 441.879, 52986.396 25/06/27,13:34:56,18,08,1, 11.9,1,1, 20.013, 10630.754, 441.876, 52986.378 25/06/27,13:34:56,19,08,1, 11.9,1,1, 20.013, 10630.770, 441.891, 52986.407 25/06/27,13:34:57,00,08,1, 11.9,1,1, 20.018, 10630.767, 441.891, 52986.407 25/06/27,13:34:57,01,08,1, 11.9,1,1, 20.018, 10630.807, 441.875, 52986.428 25/06/27,13:34:57,02,08,1, 11.9,1,1, 20.018, 10630.826, 442.023, 52987.095 25/06/27,13:34:57,03,08,1, 11.9,1,1, 20.018, 10630.828, 442.027, 52987.255 25/06/27,13:34:57,04,08,1, 11.9,1,1, 20.018, 10630.853, 442.047, 52987.220 25/06/27,13:34:57,05,08,1, 11.9,1,1, 20.018, 10630.869, 442.031, 52987.206 25/06/27,13:34:57,06,08,1, 11.9,1,1, 20.018, 10630.899, 441.996, 52987.188 25/06/27,13:34:57,07,08,1, 11.9,1,1, 20.018, 10630.902, 442.016, 52987.129 25/06/27,13:34:57,08,08,1, 11.9,1,1, 20.018, 10630.916, 442.008, 52987.134 25/06/27,13:34:57,09,08,1, 11.9,1,1, 20.018, 10630.938, 442.033, 52987.098 25/06/27,13:34:57,10,08,1, 11.9,1,1, 20.018, 10630.933, 442.012, 52987.115 25/06/27,13:34:57,11,08,1, 11.9,1,1, 20.018, 10630.958, 442.025, 52987.187 25/06/27,13:34:57,12,08,1, 11.9,1,1, 20.018, 10630.967, 442.013, 52987.153 25/06/27,13:34:57,13,08,1, 11.9,1,1, 20.018, 10630.960, 442.024, 52987.133 25/06/27,13:34:57,14,08,1, 11.9,1,1, 20.018, 10630.968, 441.985, 52987.118 25/06/27,13:34:57,15,08,1, 11.9,1,1, 20.018, 10630.992, 441.987, 52987.161 25/06/27,13:34:57,16,08,1, 11.9,1,1, 20.018, 10631.044, 441.999, 52987.115 25/06/27,13:34:57,17,08,1, 11.9,1,1, 20.018, 10631.020, 441.997, 52987.092 25/06/27,13:34:57,18,08,1, 11.9,1,1, 20.018, 10631.019, 442.004, 52987.155 25/06/27,13:34:57,19,08,1, 11.9,1,1, 20.018, 10631.072, 441.987, 52987.168 25/06/27,13:34:58,00,09,1, 11.9,1,1, 20.020, 10631.068, 441.987, 52987.168 25/06/27,13:34:58,01,09,1, 11.9,1,1, 20.020, 10631.104, 442.002, 52987.146 25/06/27,13:34:58,02,09,1, 11.9,1,1, 20.020, 10631.098, 441.991, 52987.145 25/06/27,13:34:58,03,09,1, 11.9,1,1, 20.020, 10631.126, 441.966, 52987.168 25/06/27,13:34:58,04,09,1, 11.9,1,1, 20.020, 10631.117, 441.972, 52987.179 25/06/27,13:34:58,05,09,1, 11.9,1,1, 20.020, 10631.109, 441.962, 52987.088 25/06/27,13:34:58,06,09,1, 11.9,1,1, 20.020, 10631.146, 441.971, 52987.118 25/06/27,13:34:58,07,09,1, 11.9,1,1, 20.020, 10631.144, 441.955, 52987.139 25/06/27,13:34:58,08,09,1, 11.9,1,1, 20.020, 10631.154, 441.976, 52987.182 25/06/27,13:34:58,09,09,1, 11.9,1,1, 20.020, 10631.174, 441.993, 52987.158 25/06/27,13:34:58,10,09,1, 11.9,1,1, 20.020, 10631.187, 441.977, 52987.120 25/06/27,13:34:58,11,09,1, 11.9,1,1, 20.020, 10631.182, 441.985, 52987.103 25/06/27,13:34:58,12,09,1, 11.9,1,1, 20.020, 10631.211, 441.989, 52987.066 25/06/27,13:34:58,13,09,1, 11.9,1,1, 20.020, 10631.228, 441.955, 52987.187 25/06/27,13:34:58,14,09,1, 11.9,1,1, 20.020, 10631.243, 441.965, 52987.098 25/06/27,13:34:58,15,09,1, 11.9,1,1, 20.020, 10631.229, 441.948, 52987.081 25/06/27,13:34:58,16,09,1, 11.9,1,1, 20.020, 10631.244, 441.952, 52987.158 25/06/27,13:34:58,17,09,1, 11.9,1,1, 20.020, 10631.285, 441.949, 52987.144 25/06/27,13:34:58,18,09,1, 11.9,1,1, 20.020, 10631.238, 441.957, 52987.146 25/06/27,13:34:58,19,09,1, 11.9,1,1, 20.020, 10631.289, 441.919, 52987.183 25/06/27,13:34:59,00,09,1, 11.9,1,1, 20.017, 10631.285, 441.919, 52987.183 25/06/27,13:34:59,01,09,1, 11.9,1,1, 20.017, 10631.311, 441.931, 52987.104 25/06/27,13:34:59,02,09,1, 11.9,1,1, 20.017, 10631.315, 441.947, 52987.127 25/06/27,13:34:59,03,09,1, 11.9,1,1, 20.017, 10631.333, 441.941, 52987.087 25/06/27,13:34:59,04,09,1, 11.9,1,1, 20.017, 10631.333, 441.943, 52987.116 25/06/27,13:34:59,05,09,1, 11.9,1,1, 20.017, 10631.357, 441.940, 52987.100 25/06/27,13:34:59,06,09,1, 11.9,1,1, 20.017, 10631.364, 441.952, 52987.170 25/06/27,13:34:59,07,09,1, 11.9,1,1, 20.017, 10631.394, 441.919, 52987.085 25/06/27,13:34:59,08,09,1, 11.9,1,1, 20.017, 10631.397, 441.934, 52987.153 25/06/27,13:34:59,09,09,1, 11.9,1,1, 20.017, 10631.388, 441.940, 52987.177 25/06/27,13:34:59,10,09,1, 11.9,1,1, 20.017, 10631.415, 441.941, 52987.161 25/06/27,13:34:59,11,09,1, 11.9,1,1, 20.017, 10631.432, 441.945, 52987.190 25/06/27,13:34:59,12,09,1, 11.9,1,1, 20.017, 10631.417, 441.929, 52987.202 25/06/27,13:34:59,13,09,1, 11.9,1,1, 20.017, 10631.432, 441.914, 52987.100 25/06/27,13:34:59,14,09,1, 11.9,1,1, 20.017, 10631.437, 441.924, 52987.079 25/06/27,13:34:59,15,09,1, 11.9,1,1, 20.017, 10631.469, 441.907, 52987.145 25/06/27,13:34:59,16,09,1, 11.9,1,1, 20.017, 10631.492, 441.906, 52987.147 25/06/27,13:34:59,17,09,1, 11.9,1,1, 20.017, 10631.483, 441.907, 52987.161 25/06/27,13:34:59,18,09,1, 11.9,1,1, 20.017, 10631.498, 441.904, 52987.095 25/06/27,13:34:59,19,09,1, 11.9,1,1, 20.017, 10631.507, 441.900, 52987.067 25/06/27,13:35:00,00,09,1, 11.9,1,1, 20.015, 10631.502, 441.900, 52987.067 25/06/27,13:35:00,01,09,1, 11.9,1,1, 20.015, 10631.538, 441.909, 52987.096 25/06/27,13:35:00,02,09,1, 11.9,1,1, 20.015, 10631.517, 441.754, 52986.442 25/06/27,13:35:00,03,09,1, 11.9,1,1, 20.015, 10631.563, 441.718, 52986.334 25/06/27,13:35:00,04,09,1, 11.9,1,1, 20.015, 10631.563, 441.726, 52986.266 25/06/27,13:35:00,05,09,1, 11.9,1,1, 20.015, 10631.559, 441.737, 52986.320 25/06/27,13:35:00,06,09,1, 11.9,1,1, 20.015, 10631.556, 441.696, 52986.325 25/06/27,13:35:00,07,09,1, 11.9,1,1, 20.015, 10631.569, 441.748, 52986.389 25/06/27,13:35:00,08,09,1, 11.9,1,1, 20.015, 10631.599, 441.746, 52986.328 25/06/27,13:35:00,09,09,1, 11.9,1,1, 20.015, 10631.595, 441.714, 52986.335 25/06/27,13:35:00,10,09,1, 11.9,1,1, 20.015, 10631.607, 441.714, 52986.275 25/06/27,13:35:00,11,09,1, 11.9,1,1, 20.015, 10631.623, 441.713, 52986.260 25/06/27,13:35:00,12,09,1, 11.9,1,1, 20.015, 10631.611, 441.692, 52986.237 25/06/27,13:35:00,13,09,1, 11.9,1,1, 20.015, 10631.633, 441.744, 52986.375 25/06/27,13:35:00,14,09,1, 11.9,1,1, 20.015, 10631.667, 441.714, 52986.300 25/06/27,13:35:00,15,09,1, 11.9,1,1, 20.015, 10631.668, 441.704, 52986.338 25/06/27,13:35:00,16,09,1, 11.9,1,1, 20.015, 10631.681, 441.697, 52986.332 25/06/27,13:35:00,17,09,1, 11.9,1,1, 20.015, 10631.681, 441.739, 52986.341 25/06/27,13:35:00,18,09,1, 11.9,1,1, 20.015, 10631.677, 441.704, 52986.318 25/06/27,13:35:00,19,09,1, 11.9,1,1, 20.015, 10631.703, 441.702, 52986.332 25/06/27,13:35:01,00,08,1, 11.9,1,1, 20.021, 10631.702, 441.702, 52986.332 25/06/27,13:35:01,01,08,1, 11.9,1,1, 20.021, 10631.750, 441.705, 52986.303 25/06/27,13:35:01,02,08,1, 11.9,1,1, 20.021, 10631.730, 441.685, 52986.274 25/06/27,13:35:01,03,08,1, 11.9,1,1, 20.021, 10631.761, 441.703, 52986.285 25/06/27,13:35:01,04,08,1, 11.9,1,1, 20.021, 10631.780, 441.690, 52986.274 25/06/27,13:35:01,05,08,1, 11.9,1,1, 20.021, 10631.774, 441.690, 52986.264 25/06/27,13:35:01,06,08,1, 11.9,1,1, 20.021, 10631.782, 441.718, 52986.294 25/06/27,13:35:01,07,08,1, 11.9,1,1, 20.021, 10631.776, 441.701, 52986.257 25/06/27,13:35:01,08,08,1, 11.9,1,1, 20.021, 10631.778, 441.697, 52986.293 25/06/27,13:35:01,09,08,1, 11.9,1,1, 20.021, 10631.818, 441.687, 52986.277 25/06/27,13:35:01,10,08,1, 11.9,1,1, 20.021, 10631.836, 441.695, 52986.338 25/06/27,13:35:01,11,08,1, 11.9,1,1, 20.021, 10631.830, 441.685, 52986.342 25/06/27,13:35:01,12,08,1, 11.9,1,1, 20.021, 10631.863, 441.686, 52986.303 25/06/27,13:35:01,13,08,1, 11.9,1,1, 20.021, 10631.852, 441.693, 52986.259 25/06/27,13:35:01,14,08,1, 11.9,1,1, 20.021, 10631.862, 441.691, 52986.296 25/06/27,13:35:01,15,08,1, 11.9,1,1, 20.021, 10631.907, 441.695, 52986.319 25/06/27,13:35:01,16,08,1, 11.9,1,1, 20.021, 10631.892, 441.703, 52986.239 25/06/27,13:35:01,17,08,1, 11.9,1,1, 20.021, 10631.886, 441.660, 52986.216 25/06/27,13:35:01,18,08,1, 11.9,1,1, 20.021, 10631.930, 441.670, 52986.335 25/06/27,13:35:01,19,08,1, 11.9,1,1, 20.021, 10631.938, 441.666, 52986.252 25/06/27,13:35:02,00,09,1, 11.9,1,1, 20.015, 10631.936, 441.666, 52986.252 25/06/27,13:35:02,01,09,1, 11.9,1,1, 20.015, 10631.947, 441.656, 52986.302 25/06/27,13:35:02,02,09,1, 11.9,1,1, 20.015, 10631.940, 441.673, 52986.315 25/06/27,13:35:02,03,09,1, 11.9,1,1, 20.015, 10631.975, 441.669, 52986.273 25/06/27,13:35:02,04,09,1, 11.9,1,1, 20.015, 10631.998, 441.665, 52986.349 25/06/27,13:35:02,05,09,1, 11.9,1,1, 20.015, 10631.990, 441.667, 52986.269 25/06/27,13:35:02,06,09,1, 11.9,1,1, 20.015, 10631.998, 441.677, 52986.256 25/06/27,13:35:02,07,09,1, 11.9,1,1, 20.015, 10632.008, 441.658, 52986.346 25/06/27,13:35:02,08,09,1, 11.9,1,1, 20.015, 10632.043, 441.657, 52986.324 25/06/27,13:35:02,09,09,1, 11.9,1,1, 20.015, 10632.068, 441.669, 52986.260 25/06/27,13:35:02,10,09,1, 11.9,1,1, 20.015, 10632.064, 441.674, 52986.311 25/06/27,13:35:02,11,09,1, 11.9,1,1, 20.015, 10632.074, 441.671, 52986.353 25/06/27,13:35:02,12,09,1, 11.9,1,1, 20.015, 10632.079, 441.666, 52986.355 25/06/27,13:35:02,13,09,1, 11.9,1,1, 20.015, 10632.080, 441.636, 52986.324 25/06/27,13:35:02,14,09,1, 11.9,1,1, 20.015, 10632.118, 441.648, 52986.266 25/06/27,13:35:02,15,09,1, 11.9,1,1, 20.015, 10632.109, 441.658, 52986.308 25/06/27,13:35:02,16,09,1, 11.9,1,1, 20.015, 10632.115, 441.650, 52986.336 25/06/27,13:35:02,17,09,1, 11.9,1,1, 20.015, 10632.138, 441.666, 52986.273 25/06/27,13:35:02,18,09,1, 11.9,1,1, 20.015, 10632.157, 441.627, 52986.295 25/06/27,13:35:02,19,09,1, 11.9,1,1, 20.015, 10632.164, 441.636, 52986.254 25/06/27,13:35:03,00,09,1, 11.9,1,1, 20.022, 10632.161, 441.636, 52986.254 25/06/27,13:35:03,01,09,1, 11.9,1,1, 20.022, 10632.190, 441.617, 52986.235 25/06/27,13:35:03,02,09,1, 11.9,1,1, 20.022, 10632.176, 441.613, 52986.268 25/06/27,13:35:03,03,09,1, 11.9,1,1, 20.022, 10632.188, 441.621, 52986.320 25/06/27,13:35:03,04,09,1, 11.9,1,1, 20.022, 10632.200, 441.606, 52986.314 25/06/27,13:35:03,05,09,1, 11.9,1,1, 20.022, 10632.215, 441.636, 52986.247 25/06/27,13:35:03,06,09,1, 11.9,1,1, 20.022, 10632.231, 441.637, 52986.346 25/06/27,13:35:03,07,09,1, 11.9,1,1, 20.022, 10632.250, 441.610, 52986.264 25/06/27,13:35:03,08,09,1, 11.9,1,1, 20.022, 10632.255, 441.620, 52986.335 25/06/27,13:35:03,09,09,1, 11.9,1,1, 20.022, 10632.269, 441.619, 52986.265 25/06/27,13:35:03,10,09,1, 11.9,1,1, 20.022, 10632.266, 441.609, 52986.228 25/06/27,13:35:03,11,09,1, 11.9,1,1, 20.022, 10632.267, 441.609, 52986.242 25/06/27,13:35:03,12,09,1, 11.9,1,1, 20.022, 10632.279, 441.615, 52986.303 25/06/27,13:35:03,13,09,1, 11.9,1,1, 20.022, 10632.338, 441.603, 52986.272 25/06/27,13:35:03,14,09,1, 11.9,1,1, 20.022, 10632.304, 441.614, 52986.277 25/06/27,13:35:03,15,09,1, 11.9,1,1, 20.022, 10632.340, 441.614, 52986.217 25/06/27,13:35:03,16,09,1, 11.9,1,1, 20.022, 10632.342, 441.610, 52986.304 25/06/27,13:35:03,17,09,1, 11.9,1,1, 20.022, 10632.373, 441.602, 52986.274 25/06/27,13:35:03,18,09,1, 11.9,1,1, 20.022, 10632.388, 441.633, 52986.306 25/06/27,13:35:03,19,09,1, 11.9,1,1, 20.022, 10632.384, 441.623, 52986.392 25/06/27,13:35:04,00,07,1, 11.9,1,1, 20.017, 10632.378, 441.623, 52986.392 25/06/27,13:35:04,01,07,1, 11.9,1,1, 20.017, 10632.406, 441.660, 52986.272 25/06/27,13:35:04,02,07,1, 11.9,1,1, 20.017, 10632.413, 441.600, 52986.293 25/06/27,13:35:04,03,07,1, 11.9,1,1, 20.017, 10632.426, 441.620, 52986.281 25/06/27,13:35:04,04,07,1, 11.9,1,1, 20.017, 10632.454, 441.612, 52986.254 25/06/27,13:35:04,05,07,1, 11.9,1,1, 20.017, 10632.443, 441.598, 52986.281 25/06/27,13:35:04,06,07,1, 11.9,1,1, 20.017, 10632.454, 441.604, 52986.276 25/06/27,13:35:04,07,07,1, 11.9,1,1, 20.017, 10632.482, 441.610, 52986.276 25/06/27,13:35:04,08,07,1, 11.9,1,1, 20.017, 10632.477, 441.611, 52986.218 25/06/27,13:35:04,09,07,1, 11.9,1,1, 20.017, 10632.506, 441.596, 52986.278 25/06/27,13:35:04,10,07,1, 11.9,1,1, 20.017, 10632.511, 441.604, 52986.225 25/06/27,13:35:04,11,07,1, 11.9,1,1, 20.017, 10632.541, 441.600, 52986.255 25/06/27,13:35:04,12,07,1, 11.9,1,1, 20.017, 10632.539, 441.614, 52986.324 25/06/27,13:35:04,13,07,1, 11.9,1,1, 20.017, 10632.550, 441.609, 52986.241 25/06/27,13:35:04,14,07,1, 11.9,1,1, 20.017, 10632.556, 441.602, 52986.246 25/06/27,13:35:04,15,07,1, 11.9,1,1, 20.017, 10632.532, 441.589, 52986.265 25/06/27,13:35:04,16,07,1, 11.9,1,1, 20.017, 10632.571, 441.604, 52986.235 25/06/27,13:35:04,17,07,1, 11.9,1,1, 20.017, 10632.590, 441.574, 52986.216 25/06/27,13:35:04,18,07,1, 11.9,1,1, 20.017, 10632.592, 441.608, 52986.206 25/06/27,13:35:04,19,07,1, 11.9,1,1, 20.017, 10632.610, 441.600, 52986.181 25/06/27,13:35:05,00,07,1, 11.9,1,1, 20.016, 10632.603, 441.600, 52986.181 25/06/27,13:35:05,01,07,1, 11.9,1,1, 20.016, 10632.638, 441.581, 52986.236 25/06/27,13:35:05,02,07,1, 11.9,1,1, 20.016, 10632.658, 441.597, 52986.278 25/06/27,13:35:05,03,07,1, 11.9,1,1, 20.016, 10632.663, 441.582, 52986.221 25/06/27,13:35:05,04,07,1, 11.9,1,1, 20.016, 10632.678, 441.566, 52986.224 25/06/27,13:35:05,05,07,1, 11.9,1,1, 20.016, 10632.676, 441.600, 52986.264 25/06/27,13:35:05,06,07,1, 11.9,1,1, 20.016, 10632.691, 441.575, 52986.277 25/06/27,13:35:05,07,07,1, 11.9,1,1, 20.016, 10632.695, 441.599, 52986.207 25/06/27,13:35:05,08,07,1, 11.9,1,1, 20.016, 10632.713, 441.587, 52986.256 25/06/27,13:35:05,09,07,1, 11.9,1,1, 20.016, 10632.743, 441.569, 52986.218 25/06/27,13:35:05,10,07,1, 11.9,1,1, 20.016, 10632.746, 441.565, 52986.180 25/06/27,13:35:05,11,07,1, 11.9,1,1, 20.016, 10632.762, 441.564, 52986.247 25/06/27,13:35:05,12,07,1, 11.9,1,1, 20.016, 10632.765, 441.580, 52986.257 25/06/27,13:35:05,13,07,1, 11.9,1,1, 20.016, 10632.764, 441.562, 52986.244 25/06/27,13:35:05,14,07,1, 11.9,1,1, 20.016, 10632.792, 441.565, 52986.225 25/06/27,13:35:05,15,07,1, 11.9,1,1, 20.016, 10632.784, 441.552, 52986.190 25/06/27,13:35:05,16,07,1, 11.9,1,1, 20.016, 10632.824, 441.578, 52986.210 25/06/27,13:35:05,17,07,1, 11.9,1,1, 20.016, 10632.827, 441.559, 52986.194 25/06/27,13:35:05,18,07,1, 11.9,1,1, 20.016, 10632.823, 441.583, 52986.219 25/06/27,13:35:05,19,07,1, 11.9,1,1, 20.016, 10632.861, 441.551, 52986.162 25/06/27,13:35:06,00,07,1, 11.9,1,1, 20.018, 10632.854, 441.551, 52986.162 25/06/27,13:35:06,01,07,1, 11.9,1,1, 20.018, 10632.873, 441.555, 52986.210 25/06/27,13:35:06,02,07,1, 11.9,1,1, 20.018, 10632.905, 441.546, 52986.225 25/06/27,13:35:06,03,07,1, 11.9,1,1, 20.018, 10632.933, 441.567, 52986.259 25/06/27,13:35:06,04,07,1, 11.9,1,1, 20.018, 10632.927, 441.537, 52986.237 25/06/27,13:35:06,05,07,1, 11.9,1,1, 20.018, 10632.959, 441.528, 52986.169 25/06/27,13:35:06,06,07,1, 11.9,1,1, 20.018, 10632.948, 441.532, 52986.163 25/06/27,13:35:06,07,07,1, 11.9,1,1, 20.018, 10632.968, 441.545, 52986.243 25/06/27,13:35:06,08,07,1, 11.9,1,1, 20.018, 10632.953, 441.533, 52986.195 25/06/27,13:35:06,09,07,1, 11.9,1,1, 20.018, 10632.978, 441.520, 52986.174 25/06/27,13:35:06,10,07,1, 11.9,1,1, 20.018, 10633.006, 441.521, 52986.191 25/06/27,13:35:06,11,07,1, 11.9,1,1, 20.018, 10633.015, 441.514, 52986.196 25/06/27,13:35:06,12,07,1, 11.9,1,1, 20.018, 10633.012, 441.512, 52986.201 25/06/27,13:35:06,13,07,1, 11.9,1,1, 20.018, 10633.018, 441.505, 52986.167 25/06/27,13:35:06,14,07,1, 11.9,1,1, 20.018, 10633.044, 441.538, 52986.177 25/06/27,13:35:06,15,07,1, 11.9,1,1, 20.018, 10633.034, 441.507, 52986.144 25/06/27,13:35:06,16,07,1, 11.9,1,1, 20.018, 10633.053, 441.537, 52986.184 25/06/27,13:35:06,17,07,1, 11.9,1,1, 20.018, 10633.073, 441.530, 52986.201 25/06/27,13:35:06,18,07,1, 11.9,1,1, 20.018, 10633.098, 441.498, 52986.155 25/06/27,13:35:06,19,07,1, 11.9,1,1, 20.018, 10633.094, 441.529, 52986.199 25/06/27,13:35:07,00,08,1, 11.9,1,1, 20.016, 10633.087, 441.529, 52986.199 25/06/27,13:35:07,01,08,1, 11.9,1,1, 20.016, 10633.119, 441.498, 52986.162 25/06/27,13:35:07,02,08,1, 11.9,1,1, 20.016, 10633.143, 441.500, 52986.245 25/06/27,13:35:07,03,08,1, 11.9,1,1, 20.016, 10633.172, 441.529, 52986.217 25/06/27,13:35:07,04,08,1, 11.9,1,1, 20.016, 10633.161, 441.516, 52986.232 25/06/27,13:35:07,05,08,1, 11.9,1,1, 20.016, 10633.174, 441.490, 52986.165 25/06/27,13:35:07,06,08,1, 11.9,1,1, 20.016, 10633.196, 441.515, 52986.191 25/06/27,13:35:07,07,08,1, 11.9,1,1, 20.016, 10633.209, 441.491, 52986.172 25/06/27,13:35:07,08,08,1, 11.9,1,1, 20.016, 10633.214, 441.518, 52986.208 25/06/27,13:35:07,09,08,1, 11.9,1,1, 20.016, 10633.213, 441.477, 52986.168 25/06/27,13:35:07,10,08,1, 11.9,1,1, 20.016, 10633.235, 441.487, 52986.148 25/06/27,13:35:07,11,08,1, 11.9,1,1, 20.016, 10633.233, 441.499, 52986.153 25/06/27,13:35:07,12,08,1, 11.9,1,1, 20.016, 10633.266, 441.491, 52986.149 25/06/27,13:35:07,13,08,1, 11.9,1,1, 20.016, 10633.262, 441.451, 52986.172 25/06/27,13:35:07,14,08,1, 11.9,1,1, 20.016, 10633.266, 441.475, 52986.149 25/06/27,13:35:07,15,08,1, 11.9,1,1, 20.016, 10633.305, 441.473, 52986.157 25/06/27,13:35:07,16,08,1, 11.9,1,1, 20.016, 10633.299, 441.450, 52986.141 25/06/27,13:35:07,17,08,1, 11.9,1,1, 20.016, 10633.334, 441.478, 52986.194 25/06/27,13:35:07,18,08,1, 11.9,1,1, 20.016, 10633.337, 441.467, 52986.198 25/06/27,13:35:07,19,08,1, 11.9,1,1, 20.016, 10633.351, 441.454, 52986.117 25/06/27,13:35:08,00,07,1, 12.0,1,1, 20.017, 10633.346, 441.454, 52986.117 25/06/27,13:35:08,01,07,1, 12.0,1,1, 20.017, 10633.364, 441.472, 52986.236 25/06/27,13:35:08,02,07,1, 12.0,1,1, 20.017, 10633.377, 441.484, 52986.136 25/06/27,13:35:08,03,07,1, 12.0,1,1, 20.017, 10633.420, 441.461, 52986.150 25/06/27,13:35:08,04,07,1, 12.0,1,1, 20.017, 10633.439, 441.451, 52986.184 25/06/27,13:35:08,05,07,1, 12.0,1,1, 20.017, 10633.455, 441.469, 52986.114 25/06/27,13:35:08,06,07,1, 12.0,1,1, 20.017, 10633.457, 441.484, 52986.154 25/06/27,13:35:08,07,07,1, 12.0,1,1, 20.017, 10633.478, 441.465, 52986.135 25/06/27,13:35:08,08,07,1, 12.0,1,1, 20.017, 10633.488, 441.462, 52986.173 25/06/27,13:35:08,09,07,1, 12.0,1,1, 20.017, 10633.505, 441.443, 52986.125 25/06/27,13:35:08,10,07,1, 12.0,1,1, 20.017, 10633.536, 441.473, 52986.222 25/06/27,13:35:08,11,07,1, 12.0,1,1, 20.017, 10633.524, 441.462, 52986.186 25/06/27,13:35:08,12,07,1, 12.0,1,1, 20.017, 10633.535, 441.460, 52986.097 25/06/27,13:35:08,13,07,1, 12.0,1,1, 20.017, 10633.567, 441.452, 52986.094 25/06/27,13:35:08,14,07,1, 12.0,1,1, 20.017, 10633.551, 441.444, 52986.134 25/06/27,13:35:08,15,07,1, 12.0,1,1, 20.017, 10633.575, 441.457, 52986.128 25/06/27,13:35:08,16,07,1, 12.0,1,1, 20.017, 10633.593, 441.453, 52986.202 25/06/27,13:35:08,17,07,1, 12.0,1,1, 20.017, 10633.603, 441.434, 52986.095 25/06/27,13:35:08,18,07,1, 12.0,1,1, 20.017, 10633.615, 441.444, 52986.124 25/06/27,13:35:08,19,07,1, 12.0,1,1, 20.017, 10633.646, 441.433, 52986.175 25/06/27,13:35:09,00,09,1, 11.9,1,1, 20.016, 10633.638, 441.433, 52986.175 25/06/27,13:35:09,01,09,1, 11.9,1,1, 20.016, 10633.655, 441.468, 52986.193 25/06/27,13:35:09,02,09,1, 11.9,1,1, 20.016, 10633.661, 441.449, 52986.088 25/06/27,13:35:09,03,09,1, 11.9,1,1, 20.016, 10633.680, 441.444, 52986.135 25/06/27,13:35:09,04,09,1, 11.9,1,1, 20.016, 10633.695, 441.434, 52986.173 25/06/27,13:35:09,05,09,1, 11.9,1,1, 20.016, 10633.703, 441.429, 52986.103 25/06/27,13:35:09,06,09,1, 11.9,1,1, 20.016, 10633.708, 441.431, 52986.153 25/06/27,13:35:09,07,09,1, 11.9,1,1, 20.016, 10633.724, 441.452, 52986.137 25/06/27,13:35:09,08,09,1, 11.9,1,1, 20.016, 10633.754, 441.422, 52986.108 25/06/27,13:35:09,09,09,1, 11.9,1,1, 20.016, 10633.767, 441.445, 52986.118 25/06/27,13:35:09,10,09,1, 11.9,1,1, 20.016, 10633.775, 441.440, 52986.135 25/06/27,13:35:09,11,09,1, 11.9,1,1, 20.016, 10633.766, 441.450, 52986.143 25/06/27,13:35:09,12,09,1, 11.9,1,1, 20.016, 10633.809, 441.421, 52986.175 25/06/27,13:35:09,13,09,1, 11.9,1,1, 20.016, 10633.837, 441.424, 52986.114 25/06/27,13:35:09,14,09,1, 11.9,1,1, 20.016, 10633.814, 441.429, 52986.187 25/06/27,13:35:09,15,09,1, 11.9,1,1, 20.016, 10633.853, 441.436, 52986.062 25/06/27,13:35:09,16,09,1, 11.9,1,1, 20.016, 10633.883, 441.431, 52986.202 25/06/27,13:35:09,17,09,1, 11.9,1,1, 20.016, 10633.870, 441.420, 52986.144 25/06/27,13:35:09,18,09,1, 11.9,1,1, 20.016, 10633.886, 441.452, 52986.136 25/06/27,13:35:09,19,09,1, 11.9,1,1, 20.016, 10633.912, 441.413, 52986.136 25/06/27,13:35:10,00,08,1, 11.9,1,1, 20.019, 10633.905, 441.413, 52986.136 25/06/27,13:35:10,01,08,1, 11.9,1,1, 20.019, 10633.937, 441.420, 52986.123 25/06/27,13:35:10,02,08,1, 11.9,1,1, 20.019, 10633.933, 441.419, 52986.184 25/06/27,13:35:10,03,08,1, 11.9,1,1, 20.019, 10633.910, 441.414, 52986.113 25/06/27,13:35:10,04,08,1, 11.9,1,1, 20.019, 10633.976, 441.416, 52986.090 25/06/27,13:35:10,05,08,1, 11.9,1,1, 20.019, 10633.971, 441.401, 52986.094 25/06/27,13:35:10,06,08,1, 11.9,1,1, 20.019, 10634.000, 441.418, 52986.170 25/06/27,13:35:10,07,08,1, 11.9,1,1, 20.019, 10634.013, 441.403, 52986.155 25/06/27,13:35:10,08,08,1, 11.9,1,1, 20.019, 10634.042, 441.419, 52986.167 25/06/27,13:35:10,09,08,1, 11.9,1,1, 20.019, 10634.027, 441.402, 52986.063 25/06/27,13:35:10,10,08,1, 11.9,1,1, 20.019, 10634.056, 441.403, 52986.068 25/06/27,13:35:10,11,08,1, 11.9,1,1, 20.019, 10634.074, 441.417, 52986.095 25/06/27,13:35:10,12,08,1, 11.9,1,1, 20.019, 10634.119, 441.404, 52986.097 25/06/27,13:35:10,13,08,1, 11.9,1,1, 20.019, 10634.119, 441.413, 52986.030 25/06/27,13:35:10,14,08,1, 11.9,1,1, 20.019, 10634.110, 441.423, 52986.111 25/06/27,13:35:10,15,08,1, 11.9,1,1, 20.019, 10634.136, 441.416, 52986.146 25/06/27,13:35:10,16,08,1, 11.9,1,1, 20.019, 10634.172, 441.415, 52986.083 25/06/27,13:35:10,17,08,1, 11.9,1,1, 20.019, 10634.166, 441.392, 52986.104 25/06/27,13:35:10,18,08,1, 11.9,1,1, 20.019, 10634.180, 441.407, 52986.113 25/06/27,13:35:10,19,08,1, 11.9,1,1, 20.019, 10634.170, 441.391, 52986.119 25/06/27,13:35:11,00,09,1, 11.9,1,1, 20.021, 10634.164, 441.391, 52986.119 25/06/27,13:35:11,01,09,1, 11.9,1,1, 20.021, 10634.225, 441.411, 52986.060 25/06/27,13:35:11,02,09,1, 11.9,1,1, 20.021, 10634.237, 441.405, 52986.104 25/06/27,13:35:11,03,09,1, 11.9,1,1, 20.021, 10634.247, 441.382, 52986.060 25/06/27,13:35:11,04,09,1, 11.9,1,1, 20.021, 10634.266, 441.409, 52986.154 25/06/27,13:35:11,05,09,1, 11.9,1,1, 20.021, 10634.276, 441.397, 52986.026 25/06/27,13:35:11,06,09,1, 11.9,1,1, 20.021, 10634.287, 441.387, 52986.047 25/06/27,13:35:11,07,09,1, 11.9,1,1, 20.021, 10634.294, 441.381, 52986.071 25/06/27,13:35:11,08,09,1, 11.9,1,1, 20.021, 10634.316, 441.369, 52986.144 25/06/27,13:35:11,09,09,1, 11.9,1,1, 20.021, 10634.342, 441.382, 52986.126 25/06/27,13:35:11,10,09,1, 11.9,1,1, 20.021, 10634.359, 441.375, 52986.040 25/06/27,13:35:11,11,09,1, 11.9,1,1, 20.021, 10634.379, 441.366, 52986.096 25/06/27,13:35:11,12,09,1, 11.9,1,1, 20.021, 10634.387, 441.359, 52986.052 25/06/27,13:35:11,13,09,1, 11.9,1,1, 20.021, 10634.387, 441.365, 52986.083 25/06/27,13:35:11,14,09,1, 11.9,1,1, 20.021, 10634.419, 441.370, 52986.076 25/06/27,13:35:11,15,09,1, 11.9,1,1, 20.021, 10634.416, 441.372, 52986.103 25/06/27,13:35:11,16,09,1, 11.9,1,1, 20.021, 10634.434, 441.368, 52986.085 25/06/27,13:35:11,17,09,1, 11.9,1,1, 20.021, 10634.462, 441.363, 52986.080 25/06/27,13:35:11,18,09,1, 11.9,1,1, 20.021, 10634.493, 441.358, 52986.070 25/06/27,13:35:11,19,09,1, 11.9,1,1, 20.021, 10634.496, 441.346, 52986.048 25/06/27,13:35:12,00,08,1, 12.0,1,1, 20.020, 10634.489, 441.346, 52986.048 25/06/27,13:35:12,01,08,1, 12.0,1,1, 20.020, 10634.527, 441.385, 52986.142 25/06/27,13:35:12,02,08,1, 12.0,1,1, 20.020, 10634.544, 441.361, 52986.134 25/06/27,13:35:12,03,08,1, 12.0,1,1, 20.020, 10634.546, 441.352, 52986.093 25/06/27,13:35:12,04,08,1, 12.0,1,1, 20.020, 10634.566, 441.347, 52986.079 25/06/27,13:35:12,05,08,1, 12.0,1,1, 20.020, 10634.591, 441.325, 52986.063 25/06/27,13:35:12,06,08,1, 12.0,1,1, 20.020, 10634.605, 441.320, 52986.064 25/06/27,13:35:12,07,08,1, 12.0,1,1, 20.020, 10634.609, 441.299, 52986.025 25/06/27,13:35:12,08,08,1, 12.0,1,1, 20.020, 10634.604, 441.317, 52986.117 25/06/27,13:35:12,09,08,1, 12.0,1,1, 20.020, 10634.619, 441.342, 52986.083 25/06/27,13:35:12,10,08,1, 12.0,1,1, 20.020, 10634.654, 441.310, 52986.084 25/06/27,13:35:12,11,08,1, 12.0,1,1, 20.020, 10634.671, 441.308, 52986.063 25/06/27,13:35:12,12,08,1, 12.0,1,1, 20.020, 10634.705, 441.300, 52986.030 25/06/27,13:35:12,13,08,1, 12.0,1,1, 20.020, 10634.696, 441.329, 52986.075 25/06/27,13:35:12,14,08,1, 12.0,1,1, 20.020, 10634.745, 441.310, 52986.084 25/06/27,13:35:12,15,08,1, 12.0,1,1, 20.020, 10634.752, 441.275, 52986.056 25/06/27,13:35:12,16,08,1, 12.0,1,1, 20.020, 10634.753, 441.272, 52985.994 25/06/27,13:35:12,17,08,1, 12.0,1,1, 20.020, 10634.749, 441.272, 52986.071 25/06/27,13:35:12,18,08,1, 12.0,1,1, 20.020, 10634.802, 441.295, 52986.015 25/06/27,13:35:12,19,08,1, 12.0,1,1, 20.020, 10634.809, 441.295, 52986.077 25/06/27,13:35:13,00,08,1, 11.9,1,1, 20.021, 10634.806, 441.295, 52986.077 25/06/27,13:35:13,01,08,1, 11.9,1,1, 20.021, 10634.803, 441.293, 52986.054 25/06/27,13:35:13,02,08,1, 11.9,1,1, 20.021, 10634.835, 441.290, 52986.048 25/06/27,13:35:13,03,08,1, 11.9,1,1, 20.021, 10634.831, 441.290, 52986.025 25/06/27,13:35:13,04,08,1, 11.9,1,1, 20.021, 10634.878, 441.311, 52986.094 25/06/27,13:35:13,05,08,1, 11.9,1,1, 20.021, 10634.889, 441.287, 52986.081 25/06/27,13:35:13,06,08,1, 11.9,1,1, 20.021, 10634.908, 441.255, 52986.013 25/06/27,13:35:13,07,08,1, 11.9,1,1, 20.021, 10634.925, 441.270, 52986.035 25/06/27,13:35:13,08,08,1, 11.9,1,1, 20.021, 10634.955, 441.284, 52986.056 25/06/27,13:35:13,09,08,1, 11.9,1,1, 20.021, 10634.956, 441.274, 52986.061 25/06/27,13:35:13,10,08,1, 11.9,1,1, 20.021, 10634.954, 441.275, 52985.987 25/06/27,13:35:13,11,08,1, 11.9,1,1, 20.021, 10634.992, 441.261, 52986.047 25/06/27,13:35:13,12,08,1, 11.9,1,1, 20.021, 10635.011, 441.270, 52986.066 25/06/27,13:35:13,13,08,1, 11.9,1,1, 20.021, 10635.034, 441.242, 52986.037 25/06/27,13:35:13,14,08,1, 11.9,1,1, 20.021, 10635.059, 441.255, 52986.007 25/06/27,13:35:13,15,08,1, 11.9,1,1, 20.021, 10635.046, 441.238, 52985.996 25/06/27,13:35:13,16,08,1, 11.9,1,1, 20.021, 10635.063, 441.236, 52985.999 25/06/27,13:35:13,17,08,1, 11.9,1,1, 20.021, 10635.085, 441.259, 52986.042 25/06/27,13:35:13,18,08,1, 11.9,1,1, 20.021, 10635.083, 441.234, 52986.038 25/06/27,13:35:13,19,08,1, 11.9,1,1, 20.021, 10635.134, 441.233, 52986.049 25/06/27,13:35:14,00,09,1, 11.9,1,1, 20.025, 10635.132, 441.233, 52986.049 25/06/27,13:35:14,01,09,1, 11.9,1,1, 20.025, 10635.150, 441.224, 52985.959 25/06/27,13:35:14,02,09,1, 11.9,1,1, 20.025, 10635.180, 441.239, 52985.971 25/06/27,13:35:14,03,09,1, 11.9,1,1, 20.025, 10635.175, 441.220, 52986.020 25/06/27,13:35:14,04,09,1, 11.9,1,1, 20.025, 10635.195, 441.221, 52985.932 25/06/27,13:35:14,05,09,1, 11.9,1,1, 20.025, 10635.206, 441.210, 52986.016 25/06/27,13:35:14,06,09,1, 11.9,1,1, 20.025, 10635.239, 441.218, 52986.044 25/06/27,13:35:14,07,09,1, 11.9,1,1, 20.025, 10635.247, 441.235, 52986.076 25/06/27,13:35:14,08,09,1, 11.9,1,1, 20.025, 10635.269, 441.211, 52986.016 25/06/27,13:35:14,09,09,1, 11.9,1,1, 20.025, 10635.267, 441.215, 52985.987 25/06/27,13:35:14,10,09,1, 11.9,1,1, 20.025, 10635.285, 441.215, 52986.006 25/06/27,13:35:14,11,09,1, 11.9,1,1, 20.025, 10635.311, 441.185, 52985.964 25/06/27,13:35:14,12,09,1, 11.9,1,1, 20.025, 10635.305, 441.194, 52985.963 25/06/27,13:35:14,13,09,1, 11.9,1,1, 20.025, 10635.341, 441.193, 52986.014 25/06/27,13:35:14,14,09,1, 11.9,1,1, 20.025, 10635.362, 441.201, 52985.948 25/06/27,13:35:14,15,09,1, 11.9,1,1, 20.025, 10635.382, 441.167, 52985.975 25/06/27,13:35:14,16,09,1, 11.9,1,1, 20.025, 10635.381, 441.189, 52985.981 25/06/27,13:35:14,17,09,1, 11.9,1,1, 20.025, 10635.408, 441.162, 52985.981 25/06/27,13:35:14,18,09,1, 11.9,1,1, 20.025, 10635.423, 441.198, 52986.009 25/06/27,13:35:14,19,09,1, 11.9,1,1, 20.025, 10635.441, 441.180, 52986.001 25/06/27,13:35:15,00,09,1, 11.9,1,1, 20.024, 10635.440, 441.180, 52986.001 25/06/27,13:35:15,01,09,1, 11.9,1,1, 20.024, 10635.486, 441.170, 52986.034 25/06/27,13:35:15,02,09,1, 11.9,1,1, 20.024, 10635.493, 441.138, 52985.992 25/06/27,13:35:15,03,09,1, 11.9,1,1, 20.024, 10635.492, 441.152, 52985.949 25/06/27,13:35:15,04,09,1, 11.9,1,1, 20.024, 10635.511, 441.144, 52986.011 25/06/27,13:35:15,05,09,1, 11.9,1,1, 20.024, 10635.549, 441.141, 52985.902 25/06/27,13:35:15,06,09,1, 11.9,1,1, 20.024, 10635.577, 441.128, 52985.945 25/06/27,13:35:15,07,09,1, 11.9,1,1, 20.024, 10635.571, 441.126, 52985.914 25/06/27,13:35:15,08,09,1, 11.9,1,1, 20.024, 10635.601, 441.141, 52986.031 25/06/27,13:35:15,09,09,1, 11.9,1,1, 20.024, 10635.618, 441.123, 52985.917 25/06/27,13:35:15,10,09,1, 11.9,1,1, 20.024, 10635.614, 441.097, 52985.938 25/06/27,13:35:15,11,09,1, 11.9,1,1, 20.024, 10635.638, 441.132, 52986.065 25/06/27,13:35:15,12,09,1, 11.9,1,1, 20.024, 10635.655, 441.129, 52985.940 25/06/27,13:35:15,13,09,1, 11.9,1,1, 20.024, 10635.682, 441.107, 52985.946 25/06/27,13:35:15,14,09,1, 11.9,1,1, 20.024, 10635.662, 441.114, 52985.936 25/06/27,13:35:15,15,09,1, 11.9,1,1, 20.024, 10635.718, 441.103, 52985.974 25/06/27,13:35:15,16,09,1, 11.9,1,1, 20.024, 10635.700, 441.097, 52985.948 25/06/27,13:35:15,17,09,1, 11.9,1,1, 20.024, 10635.740, 441.123, 52985.974 25/06/27,13:35:15,18,09,1, 11.9,1,1, 20.024, 10635.729, 441.094, 52985.930 25/06/27,13:35:15,19,09,1, 11.9,1,1, 20.024, 10635.775, 441.090, 52986.004 25/06/27,13:35:16,00,09,1, 11.9,1,1, 20.018, 10635.774, 441.090, 52986.004 25/06/27,13:35:16,01,09,1, 11.9,1,1, 20.018, 10635.785, 441.100, 52985.973 25/06/27,13:35:16,02,09,1, 11.9,1,1, 20.018, 10635.822, 441.066, 52985.919 25/06/27,13:35:16,03,09,1, 11.9,1,1, 20.018, 10635.812, 441.064, 52985.935 25/06/27,13:35:16,04,09,1, 11.9,1,1, 20.018, 10635.877, 441.041, 52985.914 25/06/27,13:35:16,05,09,1, 11.9,1,1, 20.018, 10635.866, 441.052, 52985.909 25/06/27,13:35:16,06,09,1, 11.9,1,1, 20.018, 10635.857, 441.048, 52985.954 25/06/27,13:35:16,07,09,1, 11.9,1,1, 20.018, 10635.916, 441.029, 52985.961 25/06/27,13:35:16,08,09,1, 11.9,1,1, 20.018, 10635.894, 441.016, 52985.887 25/06/27,13:35:16,09,09,1, 11.9,1,1, 20.018, 10635.952, 441.025, 52985.905 25/06/27,13:35:16,10,09,1, 11.9,1,1, 20.018, 10635.930, 441.015, 52985.916 25/06/27,13:35:16,11,09,1, 11.9,1,1, 20.018, 10635.965, 441.000, 52985.890 25/06/27,13:35:16,12,09,1, 11.9,1,1, 20.018, 10635.969, 441.024, 52985.909 25/06/27,13:35:16,13,09,1, 11.9,1,1, 20.018, 10635.971, 440.991, 52985.888 25/06/27,13:35:16,14,09,1, 11.9,1,1, 20.018, 10635.987, 440.972, 52985.893 25/06/27,13:35:16,15,09,1, 11.9,1,1, 20.018, 10636.015, 440.998, 52985.926 25/06/27,13:35:16,16,09,1, 11.9,1,1, 20.018, 10636.018, 440.997, 52985.892 25/06/27,13:35:16,17,09,1, 11.9,1,1, 20.018, 10636.040, 441.009, 52985.932 25/06/27,13:35:16,18,09,1, 11.9,1,1, 20.018, 10636.050, 440.994, 52985.918 25/06/27,13:35:16,19,09,1, 11.9,1,1, 20.018, 10636.082, 440.987, 52985.905 25/06/27,13:35:17,00,09,1, 11.9,1,1, 20.024, 10636.075, 440.987, 52985.905 25/06/27,13:35:17,01,09,1, 11.9,1,1, 20.024, 10636.114, 440.959, 52985.873 25/06/27,13:35:17,02,09,1, 11.9,1,1, 20.024, 10636.106, 440.946, 52985.867 25/06/27,13:35:17,03,09,1, 11.9,1,1, 20.024, 10636.133, 440.963, 52985.879 25/06/27,13:35:17,04,09,1, 11.9,1,1, 20.024, 10636.161, 440.960, 52985.914 25/06/27,13:35:17,05,09,1, 11.9,1,1, 20.024, 10636.184, 440.935, 52985.715 25/06/27,13:35:17,06,09,1, 11.9,1,1, 20.024, 10636.159, 440.957, 52985.873 25/06/27,13:35:17,07,09,1, 11.9,1,1, 20.024, 10636.191, 440.937, 52985.834 25/06/27,13:35:17,08,09,1, 11.9,1,1, 20.024, 10636.215, 440.932, 52985.903 25/06/27,13:35:17,09,09,1, 11.9,1,1, 20.024, 10636.220, 440.942, 52985.939 25/06/27,13:35:17,10,09,1, 11.9,1,1, 20.024, 10636.206, 440.944, 52985.858 25/06/27,13:35:17,11,09,1, 11.9,1,1, 20.024, 10636.270, 440.942, 52985.893 25/06/27,13:35:17,12,09,1, 11.9,1,1, 20.024, 10636.267, 440.907, 52985.860 25/06/27,13:35:17,13,09,1, 11.9,1,1, 20.024, 10636.272, 440.932, 52985.891 25/06/27,13:35:17,14,09,1, 11.9,1,1, 20.024, 10636.314, 440.916, 52985.882 25/06/27,13:35:17,15,09,1, 11.9,1,1, 20.024, 10636.300, 440.909, 52985.896 25/06/27,13:35:17,16,09,1, 11.9,1,1, 20.024, 10636.329, 440.903, 52985.901 25/06/27,13:35:17,17,09,1, 11.9,1,1, 20.024, 10636.344, 440.913, 52985.831 25/06/27,13:35:17,18,09,1, 11.9,1,1, 20.024, 10636.359, 440.906, 52985.869 25/06/27,13:35:17,19,09,1, 11.9,1,1, 20.024, 10636.373, 440.884, 52985.860 25/06/27,13:35:18,00,09,1, 12.0,1,1, 20.023, 10636.367, 440.884, 52985.860 25/06/27,13:35:18,01,09,1, 12.0,1,1, 20.023, 10636.416, 440.861, 52985.882 25/06/27,13:35:18,02,09,1, 12.0,1,1, 20.023, 10636.429, 440.876, 52985.837 25/06/27,13:35:18,03,09,1, 12.0,1,1, 20.023, 10636.437, 440.869, 52985.832 25/06/27,13:35:18,04,09,1, 12.0,1,1, 20.023, 10636.454, 440.862, 52985.863 25/06/27,13:35:18,05,09,1, 12.0,1,1, 20.023, 10636.457, 440.873, 52985.856 25/06/27,13:35:18,06,09,1, 12.0,1,1, 20.023, 10636.455, 440.831, 52985.843 25/06/27,13:35:18,07,09,1, 12.0,1,1, 20.023, 10636.488, 440.819, 52985.854 25/06/27,13:35:18,08,09,1, 12.0,1,1, 20.023, 10636.507, 440.826, 52985.802 25/06/27,13:35:18,09,09,1, 12.0,1,1, 20.023, 10636.509, 440.839, 52985.818 25/06/27,13:35:18,10,09,1, 12.0,1,1, 20.023, 10636.519, 440.822, 52985.827 25/06/27,13:35:18,11,09,1, 12.0,1,1, 20.023, 10636.530, 440.819, 52985.819 25/06/27,13:35:18,12,09,1, 12.0,1,1, 20.023, 10636.570, 440.814, 52985.818 25/06/27,13:35:18,13,09,1, 12.0,1,1, 20.023, 10636.585, 440.820, 52985.849 25/06/27,13:35:18,14,09,1, 12.0,1,1, 20.023, 10636.615, 440.808, 52985.780 25/06/27,13:35:18,15,09,1, 12.0,1,1, 20.023, 10636.589, 440.788, 52985.825 25/06/27,13:35:18,16,09,1, 12.0,1,1, 20.023, 10636.603, 440.794, 52985.891 25/06/27,13:35:18,17,09,1, 12.0,1,1, 20.023, 10636.646, 440.789, 52985.756 25/06/27,13:35:18,18,09,1, 12.0,1,1, 20.023, 10636.620, 440.785, 52985.843 25/06/27,13:35:18,19,09,1, 12.0,1,1, 20.023, 10636.663, 440.785, 52985.778 25/06/27,13:35:19,00,09,1, 11.9,1,1, 20.025, 10636.659, 440.785, 52985.778 25/06/27,13:35:19,01,09,1, 11.9,1,1, 20.025, 10636.669, 440.767, 52985.826 25/06/27,13:35:19,02,09,1, 11.9,1,1, 20.025, 10636.699, 440.758, 52985.774 25/06/27,13:35:19,03,09,1, 11.9,1,1, 20.025, 10636.720, 440.748, 52985.745 25/06/27,13:35:19,04,09,1, 11.9,1,1, 20.025, 10636.719, 440.759, 52985.767 25/06/27,13:35:19,05,09,1, 11.9,1,1, 20.025, 10636.728, 440.756, 52985.777 25/06/27,13:35:19,06,09,1, 11.9,1,1, 20.025, 10636.758, 440.747, 52985.829 25/06/27,13:35:19,07,09,1, 11.9,1,1, 20.025, 10636.776, 440.765, 52985.799 25/06/27,13:35:19,08,09,1, 11.9,1,1, 20.025, 10636.787, 440.756, 52985.752 25/06/27,13:35:19,09,09,1, 11.9,1,1, 20.025, 10636.807, 440.735, 52985.815 25/06/27,13:35:19,10,09,1, 11.9,1,1, 20.025, 10636.804, 440.730, 52985.843 25/06/27,13:35:19,11,09,1, 11.9,1,1, 20.025, 10636.820, 440.712, 52985.801 25/06/27,13:35:19,12,09,1, 11.9,1,1, 20.025, 10636.835, 440.740, 52985.757 25/06/27,13:35:19,13,09,1, 11.9,1,1, 20.025, 10636.847, 440.734, 52985.738 25/06/27,13:35:19,14,09,1, 11.9,1,1, 20.025, 10636.854, 440.717, 52985.779 25/06/27,13:35:19,15,09,1, 11.9,1,1, 20.025, 10636.876, 440.712, 52985.738 25/06/27,13:35:19,16,09,1, 11.9,1,1, 20.025, 10636.919, 440.700, 52985.770 25/06/27,13:35:19,17,09,1, 11.9,1,1, 20.025, 10636.895, 440.711, 52985.757 25/06/27,13:35:19,18,09,1, 11.9,1,1, 20.025, 10636.916, 440.697, 52985.763 25/06/27,13:35:19,19,09,1, 11.9,1,1, 20.025, 10636.914, 440.687, 52985.758 25/06/27,13:35:20,00,09,1, 11.9,1,1, 20.022, 10636.909, 440.687, 52985.758 25/06/27,13:35:20,01,09,1, 11.9,1,1, 20.022, 10636.953, 440.674, 52985.750 25/06/27,13:35:20,02,09,1, 11.9,1,1, 20.022, 10636.955, 440.675, 52985.774 25/06/27,13:35:20,03,09,1, 11.9,1,1, 20.022, 10636.970, 440.650, 52985.747 25/06/27,13:35:20,04,09,1, 11.9,1,1, 20.022, 10636.984, 440.665, 52985.712 25/06/27,13:35:20,05,09,1, 11.9,1,1, 20.022, 10637.020, 440.668, 52985.750 25/06/27,13:35:20,06,09,1, 11.9,1,1, 20.022, 10636.991, 440.633, 52985.693 25/06/27,13:35:20,07,09,1, 11.9,1,1, 20.022, 10637.022, 440.648, 52985.747 25/06/27,13:35:20,08,09,1, 11.9,1,1, 20.022, 10637.033, 440.618, 52985.736 25/06/27,13:35:20,09,09,1, 11.9,1,1, 20.022, 10637.029, 440.630, 52985.737 25/06/27,13:35:20,10,09,1, 11.9,1,1, 20.022, 10637.084, 440.606, 52985.720 25/06/27,13:35:20,11,09,1, 11.9,1,1, 20.022, 10637.074, 440.612, 52985.722 25/06/27,13:35:20,12,09,1, 11.9,1,1, 20.022, 10637.086, 440.596, 52985.739 25/06/27,13:35:20,13,09,1, 11.9,1,1, 20.022, 10637.092, 440.584, 52985.744 25/06/27,13:35:20,14,09,1, 11.9,1,1, 20.022, 10637.123, 440.599, 52985.781 25/06/27,13:35:20,15,09,1, 11.9,1,1, 20.022, 10637.150, 440.583, 52985.724 25/06/27,13:35:20,16,09,1, 11.9,1,1, 20.022, 10637.160, 440.560, 52985.768 25/06/27,13:35:20,17,09,1, 11.9,1,1, 20.022, 10637.179, 440.583, 52985.738 25/06/27,13:35:20,18,09,1, 11.9,1,1, 20.022, 10637.185, 440.573, 52985.719 25/06/27,13:35:20,19,09,1, 11.9,1,1, 20.022, 10637.170, 440.570, 52985.758 25/06/27,13:35:21,00,09,1, 11.9,1,1, 20.023, 10637.168, 440.570, 52985.758 25/06/27,13:35:21,01,09,1, 11.9,1,1, 20.023, 10637.213, 440.557, 52985.711 25/06/27,13:35:21,02,09,1, 11.9,1,1, 20.023, 10637.243, 440.569, 52985.744 25/06/27,13:35:21,03,09,1, 11.9,1,1, 20.023, 10637.240, 440.547, 52985.731 25/06/27,13:35:21,04,09,1, 11.9,1,1, 20.023, 10637.256, 440.534, 52985.711 25/06/27,13:35:21,05,09,1, 11.9,1,1, 20.023, 10637.298, 440.539, 52985.697 25/06/27,13:35:21,06,09,1, 11.9,1,1, 20.023, 10637.301, 440.520, 52985.703 25/06/27,13:35:21,07,09,1, 11.9,1,1, 20.023, 10637.315, 440.521, 52985.753 25/06/27,13:35:21,08,09,1, 11.9,1,1, 20.023, 10637.319, 440.535, 52985.753 25/06/27,13:35:21,09,09,1, 11.9,1,1, 20.023, 10637.324, 440.513, 52985.715 25/06/27,13:35:21,10,09,1, 11.9,1,1, 20.023, 10637.345, 440.514, 52985.729 25/06/27,13:35:21,11,09,1, 11.9,1,1, 20.023, 10637.360, 440.501, 52985.724 25/06/27,13:35:21,12,09,1, 11.9,1,1, 20.023, 10637.361, 440.514, 52985.759 25/06/27,13:35:21,13,09,1, 11.9,1,1, 20.023, 10637.367, 440.469, 52985.705 25/06/27,13:35:21,14,09,1, 11.9,1,1, 20.023, 10637.400, 440.479, 52985.684 25/06/27,13:35:21,15,09,1, 11.9,1,1, 20.023, 10637.443, 440.478, 52985.688 25/06/27,13:35:21,16,09,1, 11.9,1,1, 20.023, 10637.425, 440.474, 52985.677 25/06/27,13:35:21,17,09,1, 11.9,1,1, 20.023, 10637.434, 440.485, 52985.710 25/06/27,13:35:21,18,09,1, 11.9,1,1, 20.023, 10637.459, 440.480, 52985.675 25/06/27,13:35:21,19,09,1, 11.9,1,1, 20.023, 10637.461, 440.455, 52985.669 25/06/27,13:35:22,00,09,1, 11.9,1,1, 20.022, 10637.460, 440.455, 52985.669 25/06/27,13:35:22,01,09,1, 11.9,1,1, 20.022, 10637.488, 440.442, 52985.677 25/06/27,13:35:22,02,09,1, 11.9,1,1, 20.022, 10637.508, 440.447, 52985.655 25/06/27,13:35:22,03,09,1, 11.9,1,1, 20.022, 10637.516, 440.454, 52985.794 25/06/27,13:35:22,04,09,1, 11.9,1,1, 20.022, 10637.539, 440.449, 52985.617 25/06/27,13:35:22,05,09,1, 11.9,1,1, 20.022, 10637.571, 440.449, 52985.684 25/06/27,13:35:22,06,09,1, 11.9,1,1, 20.022, 10637.541, 440.437, 52985.636 25/06/27,13:35:22,07,09,1, 11.9,1,1, 20.022, 10637.586, 440.417, 52985.640 25/06/27,13:35:22,08,09,1, 11.9,1,1, 20.022, 10637.606, 440.412, 52985.652 25/06/27,13:35:22,09,09,1, 11.9,1,1, 20.022, 10637.600, 440.400, 52985.622 25/06/27,13:35:22,10,09,1, 11.9,1,1, 20.022, 10637.629, 440.398, 52985.685 25/06/27,13:35:22,11,09,1, 11.9,1,1, 20.022, 10637.643, 440.392, 52985.649 25/06/27,13:35:22,12,09,1, 11.9,1,1, 20.022, 10637.635, 440.402, 52985.739 25/06/27,13:35:22,13,09,1, 11.9,1,1, 20.022, 10637.661, 440.378, 52985.639 25/06/27,13:35:22,14,09,1, 11.9,1,1, 20.022, 10637.683, 440.384, 52985.633 25/06/27,13:35:22,15,09,1, 11.9,1,1, 20.022, 10637.679, 440.374, 52985.607 25/06/27,13:35:22,16,09,1, 11.9,1,1, 20.022, 10637.689, 440.356, 52985.693 25/06/27,13:35:22,17,09,1, 11.9,1,1, 20.022, 10637.698, 440.343, 52985.571 25/06/27,13:35:22,18,09,1, 11.9,1,1, 20.022, 10637.709, 440.362, 52985.584 25/06/27,13:35:22,19,09,1, 11.9,1,1, 20.022, 10637.721, 440.368, 52985.678 25/06/27,13:35:23,00,10,1, 12.0,1,1, 20.025, 10637.718, 440.368, 52985.678 25/06/27,13:35:23,01,10,1, 12.0,1,1, 20.025, 10637.772, 440.343, 52985.668 25/06/27,13:35:23,02,10,1, 12.0,1,1, 20.025, 10637.789, 440.307, 52985.637 25/06/27,13:35:23,03,10,1, 12.0,1,1, 20.025, 10637.796, 440.329, 52985.675 25/06/27,13:35:23,04,10,1, 12.0,1,1, 20.025, 10637.812, 440.321, 52985.582 25/06/27,13:35:23,05,10,1, 12.0,1,1, 20.025, 10637.838, 440.294, 52985.615 25/06/27,13:35:23,06,10,1, 12.0,1,1, 20.025, 10637.854, 440.296, 52985.576 25/06/27,13:35:23,07,10,1, 12.0,1,1, 20.025, 10637.845, 440.300, 52985.653 25/06/27,13:35:23,08,10,1, 12.0,1,1, 20.025, 10637.871, 440.282, 52985.578 25/06/27,13:35:23,09,10,1, 12.0,1,1, 20.025, 10637.904, 440.293, 52985.585 25/06/27,13:35:23,10,10,1, 12.0,1,1, 20.025, 10637.898, 440.297, 52985.597 25/06/27,13:35:23,11,10,1, 12.0,1,1, 20.025, 10637.908, 440.279, 52985.617 25/06/27,13:35:23,12,10,1, 12.0,1,1, 20.025, 10637.899, 440.291, 52985.628 25/06/27,13:35:23,13,10,1, 12.0,1,1, 20.025, 10637.939, 440.291, 52985.610 25/06/27,13:35:23,14,10,1, 12.0,1,1, 20.025, 10637.959, 440.272, 52985.562 25/06/27,13:35:23,15,10,1, 12.0,1,1, 20.025, 10637.948, 440.251, 52985.588 25/06/27,13:35:23,16,10,1, 12.0,1,1, 20.025, 10637.967, 440.268, 52985.551 25/06/27,13:35:23,17,10,1, 12.0,1,1, 20.025, 10637.972, 440.257, 52985.573 25/06/27,13:35:23,18,10,1, 12.0,1,1, 20.025, 10637.994, 440.256, 52985.631 25/06/27,13:35:23,19,10,1, 12.0,1,1, 20.025, 10638.004, 440.249, 52985.592 25/06/27,13:35:24,00,09,1, 11.9,1,1, 20.023, 10638.002, 440.249, 52985.592 25/06/27,13:35:24,01,09,1, 11.9,1,1, 20.023, 10638.069, 440.210, 52985.581 25/06/27,13:35:24,02,09,1, 11.9,1,1, 20.023, 10638.048, 440.223, 52985.609 25/06/27,13:35:24,03,09,1, 11.9,1,1, 20.023, 10638.070, 440.226, 52985.594 25/06/27,13:35:24,04,09,1, 11.9,1,1, 20.023, 10638.070, 440.185, 52985.607 25/06/27,13:35:24,05,09,1, 11.9,1,1, 20.023, 10638.104, 440.210, 52985.546 25/06/27,13:35:24,06,09,1, 11.9,1,1, 20.023, 10638.104, 440.183, 52985.606 25/06/27,13:35:24,07,09,1, 11.9,1,1, 20.023, 10638.121, 440.179, 52985.610 25/06/27,13:35:24,08,09,1, 11.9,1,1, 20.023, 10638.124, 440.197, 52985.590 25/06/27,13:35:24,09,09,1, 11.9,1,1, 20.023, 10638.152, 440.209, 52985.574 25/06/27,13:35:24,10,09,1, 11.9,1,1, 20.023, 10638.151, 440.207, 52985.561 25/06/27,13:35:24,11,09,1, 11.9,1,1, 20.023, 10638.182, 440.160, 52985.565 25/06/27,13:35:24,12,09,1, 11.9,1,1, 20.023, 10638.174, 440.173, 52985.580 25/06/27,13:35:24,13,09,1, 11.9,1,1, 20.023, 10638.211, 440.167, 52985.542 25/06/27,13:35:24,14,09,1, 11.9,1,1, 20.023, 10638.209, 440.151, 52985.543 25/06/27,13:35:24,15,09,1, 11.9,1,1, 20.023, 10638.210, 440.134, 52985.533 25/06/27,13:35:24,16,09,1, 11.9,1,1, 20.023, 10638.233, 440.126, 52985.527 25/06/27,13:35:24,17,09,1, 11.9,1,1, 20.023, 10638.242, 440.174, 52985.579 25/06/27,13:35:24,18,09,1, 11.9,1,1, 20.023, 10638.261, 440.133, 52985.509 25/06/27,13:35:24,19,09,1, 11.9,1,1, 20.023, 10638.251, 440.140, 52985.543 25/06/27,13:35:25,00,09,1, 12.0,1,1, 20.020, 10638.244, 440.140, 52985.543 25/06/27,13:35:25,01,09,1, 12.0,1,1, 20.020, 10638.296, 440.140, 52985.573 25/06/27,13:35:25,02,09,1, 12.0,1,1, 20.020, 10638.275, 440.133, 52985.575 25/06/27,13:35:25,03,09,1, 12.0,1,1, 20.020, 10638.302, 440.130, 52985.582 25/06/27,13:35:25,04,09,1, 12.0,1,1, 20.020, 10638.315, 440.113, 52985.546 25/06/27,13:35:25,05,09,1, 12.0,1,1, 20.020, 10638.355, 440.134, 52985.616 25/06/27,13:35:25,06,09,1, 12.0,1,1, 20.020, 10638.347, 440.114, 52985.481 25/06/27,13:35:25,07,09,1, 12.0,1,1, 20.020, 10638.372, 440.118, 52985.535 25/06/27,13:35:25,08,09,1, 12.0,1,1, 20.020, 10638.382, 440.091, 52985.563 25/06/27,13:35:25,09,09,1, 12.0,1,1, 20.020, 10638.395, 440.104, 52985.509 25/06/27,13:35:25,10,09,1, 12.0,1,1, 20.020, 10638.416, 440.078, 52985.493 25/06/27,13:35:25,11,09,1, 12.0,1,1, 20.020, 10638.440, 440.076, 52985.477 25/06/27,13:35:25,12,09,1, 12.0,1,1, 20.020, 10638.447, 440.073, 52985.527 25/06/27,13:35:25,13,09,1, 12.0,1,1, 20.020, 10638.460, 440.099, 52985.616 25/06/27,13:35:25,14,09,1, 12.0,1,1, 20.020, 10638.468, 440.082, 52985.595 25/06/27,13:35:25,15,09,1, 12.0,1,1, 20.020, 10638.473, 440.078, 52985.508 25/06/27,13:35:25,16,09,1, 12.0,1,1, 20.020, 10638.475, 440.074, 52985.510 25/06/27,13:35:25,17,09,1, 12.0,1,1, 20.020, 10638.512, 440.062, 52985.495 25/06/27,13:35:25,18,09,1, 12.0,1,1, 20.020, 10638.504, 440.038, 52985.602 25/06/27,13:35:25,19,09,1, 12.0,1,1, 20.020, 10638.522, 440.040, 52985.488 25/06/27,13:35:26,00,08,1, 12.0,1,1, 20.026, 10638.520, 440.040, 52985.488 25/06/27,13:35:26,01,08,1, 12.0,1,1, 20.026, 10638.547, 440.044, 52985.553 25/06/27,13:35:26,02,08,1, 12.0,1,1, 20.026, 10638.563, 440.029, 52985.531 25/06/27,13:35:26,03,08,1, 12.0,1,1, 20.026, 10638.571, 440.055, 52985.516 25/06/27,13:35:26,04,08,1, 12.0,1,1, 20.026, 10638.606, 440.017, 52985.498 25/06/27,13:35:26,05,08,1, 12.0,1,1, 20.026, 10638.625, 440.010, 52985.501 25/06/27,13:35:26,06,08,1, 12.0,1,1, 20.026, 10638.609, 440.018, 52985.492 25/06/27,13:35:26,07,08,1, 12.0,1,1, 20.026, 10638.605, 440.006, 52985.527 25/06/27,13:35:26,08,08,1, 12.0,1,1, 20.026, 10638.638, 439.997, 52985.480 25/06/27,13:35:26,09,08,1, 12.0,1,1, 20.026, 10638.615, 439.980, 52985.467 25/06/27,13:35:26,10,08,1, 12.0,1,1, 20.026, 10638.660, 439.973, 52985.460 25/06/27,13:35:26,11,08,1, 12.0,1,1, 20.026, 10638.669, 439.991, 52985.465 25/06/27,13:35:26,12,08,1, 12.0,1,1, 20.026, 10638.674, 439.974, 52985.516 25/06/27,13:35:26,13,08,1, 12.0,1,1, 20.026, 10638.665, 439.976, 52985.500 25/06/27,13:35:26,14,08,1, 12.0,1,1, 20.026, 10638.716, 439.949, 52985.445 25/06/27,13:35:26,15,08,1, 12.0,1,1, 20.026, 10638.711, 439.961, 52985.531 25/06/27,13:35:26,16,08,1, 12.0,1,1, 20.026, 10638.734, 439.959, 52985.526 25/06/27,13:35:26,17,08,1, 12.0,1,1, 20.026, 10638.744, 439.957, 52985.518 25/06/27,13:35:26,18,08,1, 12.0,1,1, 20.026, 10638.741, 439.982, 52985.535 25/06/27,13:35:26,19,08,1, 12.0,1,1, 20.026, 10638.772, 439.946, 52985.479 25/06/27,13:35:27,00,09,1, 11.8,1,1, 20.023, 10638.770, 439.946, 52985.479 25/06/27,13:35:27,01,09,1, 11.8,1,1, 20.023, 10638.773, 439.959, 52985.456 25/06/27,13:35:27,02,09,1, 11.8,1,1, 20.023, 10638.788, 439.936, 52985.543 25/06/27,13:35:27,03,09,1, 11.8,1,1, 20.023, 10638.796, 439.942, 52985.556 25/06/27,13:35:27,04,09,1, 11.8,1,1, 20.023, 10638.784, 439.935, 52985.462 25/06/27,13:35:27,05,09,1, 11.8,1,1, 20.023, 10638.825, 439.928, 52985.465 25/06/27,13:35:27,06,09,1, 11.8,1,1, 20.023, 10638.820, 439.939, 52985.563 25/06/27,13:35:27,07,09,1, 11.8,1,1, 20.023, 10638.853, 439.918, 52985.538 25/06/27,13:35:27,08,09,1, 11.8,1,1, 20.023, 10638.846, 439.913, 52985.525 25/06/27,13:35:27,09,09,1, 11.8,1,1, 20.023, 10638.862, 439.910, 52985.413 25/06/27,13:35:27,10,09,1, 11.8,1,1, 20.023, 10638.868, 439.895, 52985.512 25/06/27,13:35:27,11,09,1, 11.8,1,1, 20.023, 10638.890, 439.882, 52985.457 25/06/27,13:35:27,12,09,1, 11.8,1,1, 20.023, 10638.896, 439.869, 52985.508 25/06/27,13:35:27,13,09,1, 11.8,1,1, 20.023, 10638.894, 439.890, 52985.443 25/06/27,13:35:27,14,09,1, 11.8,1,1, 20.023, 10638.934, 439.884, 52985.516 25/06/27,13:35:27,15,09,1, 11.8,1,1, 20.023, 10638.935, 439.894, 52985.508 25/06/27,13:35:27,16,09,1, 11.8,1,1, 20.023, 10638.931, 439.892, 52985.516 25/06/27,13:35:27,17,09,1, 11.8,1,1, 20.023, 10638.958, 439.877, 52985.451 25/06/27,13:35:27,18,09,1, 11.8,1,1, 20.023, 10638.946, 439.891, 52985.506 25/06/27,13:35:27,19,09,1, 11.8,1,1, 20.023, 10638.956, 439.895, 52985.496 25/06/27,13:35:28,00,10,1, 12.0,1,1, 20.024, 10638.953, 439.895, 52985.496 25/06/27,13:35:28,01,10,1, 12.0,1,1, 20.024, 10638.998, 439.886, 52985.487 25/06/27,13:35:28,02,10,1, 12.0,1,1, 20.024, 10639.007, 439.854, 52985.395 25/06/27,13:35:28,03,10,1, 12.0,1,1, 20.024, 10639.011, 439.870, 52985.475 25/06/27,13:35:28,04,10,1, 12.0,1,1, 20.024, 10638.994, 439.872, 52985.484 25/06/27,13:35:28,05,10,1, 12.0,1,1, 20.024, 10639.024, 439.853, 52985.436 25/06/27,13:35:28,06,10,1, 12.0,1,1, 20.024, 10639.028, 439.850, 52985.426 25/06/27,13:35:28,07,10,1, 12.0,1,1, 20.024, 10639.040, 439.852, 52985.440 25/06/27,13:35:28,08,10,1, 12.0,1,1, 20.024, 10639.082, 439.844, 52985.420 25/06/27,13:35:28,09,10,1, 12.0,1,1, 20.024, 10639.039, 439.845, 52985.487 25/06/27,13:35:28,10,10,1, 12.0,1,1, 20.024, 10639.066, 439.822, 52985.528 25/06/27,13:35:28,11,10,1, 12.0,1,1, 20.024, 10639.090, 439.831, 52985.534 25/06/27,13:35:28,12,10,1, 12.0,1,1, 20.024, 10639.108, 439.816, 52985.496 25/06/27,13:35:28,13,10,1, 12.0,1,1, 20.024, 10639.080, 439.824, 52985.520 25/06/27,13:35:28,14,10,1, 12.0,1,1, 20.024, 10639.104, 439.799, 52985.421 25/06/27,13:35:28,15,10,1, 12.0,1,1, 20.024, 10639.119, 439.821, 52985.416 25/06/27,13:35:28,16,10,1, 12.0,1,1, 20.024, 10639.138, 439.827, 52985.498 25/06/27,13:35:28,17,10,1, 12.0,1,1, 20.024, 10639.169, 439.817, 52985.452 25/06/27,13:35:28,18,10,1, 12.0,1,1, 20.024, 10639.151, 439.814, 52985.469 25/06/27,13:35:28,19,10,1, 12.0,1,1, 20.024, 10639.146, 439.816, 52985.443 25/06/27,13:35:29,00,08,1, 11.9,1,1, 20.024, 10639.145, 439.816, 52985.443 25/06/27,13:35:29,01,08,1, 11.9,1,1, 20.024, 10639.175, 439.827, 52985.491 25/06/27,13:35:29,02,08,1, 11.9,1,1, 20.024, 10639.194, 439.798, 52985.468 25/06/27,13:35:29,03,08,1, 11.9,1,1, 20.024, 10639.204, 439.804, 52985.424 25/06/27,13:35:29,04,08,1, 11.9,1,1, 20.024, 10639.201, 439.809, 52985.456 25/06/27,13:35:29,05,08,1, 11.9,1,1, 20.024, 10639.242, 439.797, 52985.427 25/06/27,13:35:29,06,08,1, 11.9,1,1, 20.024, 10639.223, 439.813, 52985.428 25/06/27,13:35:29,07,08,1, 11.9,1,1, 20.024, 10639.239, 439.772, 52985.448 25/06/27,13:35:29,08,08,1, 11.9,1,1, 20.024, 10639.242, 439.786, 52985.390 25/06/27,13:35:29,09,08,1, 11.9,1,1, 20.024, 10639.249, 439.781, 52985.407 25/06/27,13:35:29,10,08,1, 11.9,1,1, 20.024, 10639.278, 439.778, 52985.478 25/06/27,13:35:29,11,08,1, 11.9,1,1, 20.024, 10639.273, 439.765, 52985.439 25/06/27,13:35:29,12,08,1, 11.9,1,1, 20.024, 10639.286, 439.755, 52985.429 25/06/27,13:35:29,13,08,1, 11.9,1,1, 20.024, 10639.308, 439.756, 52985.507 25/06/27,13:35:29,14,08,1, 11.9,1,1, 20.024, 10639.298, 439.780, 52985.475 25/06/27,13:35:29,15,08,1, 11.9,1,1, 20.024, 10639.322, 439.749, 52985.391 25/06/27,13:35:29,16,08,1, 11.9,1,1, 20.024, 10639.325, 439.759, 52985.478 25/06/27,13:35:29,17,08,1, 11.9,1,1, 20.024, 10639.346, 439.742, 52985.422 25/06/27,13:35:29,18,08,1, 11.9,1,1, 20.024, 10639.366, 439.745, 52985.406 25/06/27,13:35:29,19,08,1, 11.9,1,1, 20.024, 10639.369, 439.733, 52985.405 25/06/27,13:35:30,00,08,1, 11.9,1,1, 20.025, 10639.362, 439.733, 52985.405 25/06/27,13:35:30,01,08,1, 11.9,1,1, 20.025, 10639.373, 439.742, 52985.480 25/06/27,13:35:30,02,08,1, 11.9,1,1, 20.025, 10639.373, 439.740, 52985.495 25/06/27,13:35:30,03,08,1, 11.9,1,1, 20.025, 10639.371, 439.767, 52985.451 25/06/27,13:35:30,04,08,1, 11.9,1,1, 20.025, 10639.391, 439.755, 52985.464 25/06/27,13:35:30,05,08,1, 11.9,1,1, 20.025, 10639.389, 439.735, 52985.467 25/06/27,13:35:30,06,08,1, 11.9,1,1, 20.025, 10639.430, 439.719, 52985.369 25/06/27,13:35:30,07,08,1, 11.9,1,1, 20.025, 10639.420, 439.732, 52985.448 25/06/27,13:35:30,08,08,1, 11.9,1,1, 20.025, 10639.444, 439.724, 52985.371 25/06/27,13:35:30,09,08,1, 11.9,1,1, 20.025, 10639.446, 439.718, 52985.435 25/06/27,13:35:30,10,08,1, 11.9,1,1, 20.025, 10639.463, 439.721, 52985.470 25/06/27,13:35:30,11,08,1, 11.9,1,1, 20.025, 10639.488, 439.711, 52985.453 25/06/27,13:35:30,12,08,1, 11.9,1,1, 20.025, 10639.494, 439.705, 52985.430 25/06/27,13:35:30,13,08,1, 11.9,1,1, 20.025, 10639.472, 439.706, 52985.415 25/06/27,13:35:30,14,08,1, 11.9,1,1, 20.025, 10639.475, 439.707, 52985.469 25/06/27,13:35:30,15,08,1, 11.9,1,1, 20.025, 10639.504, 439.712, 52985.451 25/06/27,13:35:30,16,08,1, 11.9,1,1, 20.025, 10639.513, 439.695, 52985.415 25/06/27,13:35:30,17,08,1, 11.9,1,1, 20.025, 10639.551, 439.676, 52985.419 25/06/27,13:35:30,18,08,1, 11.9,1,1, 20.025, 10639.554, 439.701, 52985.429 25/06/27,13:35:30,19,08,1, 11.9,1,1, 20.025, 10639.536, 439.707, 52985.417 25/06/27,13:35:31,00,08,1, 11.9,1,1, 20.030, 10639.529, 439.707, 52985.417 25/06/27,13:35:31,01,08,1, 11.9,1,1, 20.030, 10639.581, 439.687, 52985.385 25/06/27,13:35:31,02,08,1, 11.9,1,1, 20.030, 10639.594, 439.687, 52985.462 25/06/27,13:35:31,03,08,1, 11.9,1,1, 20.030, 10639.564, 439.702, 52985.392 25/06/27,13:35:31,04,08,1, 11.9,1,1, 20.030, 10639.597, 439.705, 52985.385 25/06/27,13:35:31,05,08,1, 11.9,1,1, 20.030, 10639.601, 439.695, 52985.468 25/06/27,13:35:31,06,08,1, 11.9,1,1, 20.030, 10639.635, 439.677, 52985.357 25/06/27,13:35:31,07,08,1, 11.9,1,1, 20.030, 10639.613, 439.664, 52985.407 25/06/27,13:35:31,08,08,1, 11.9,1,1, 20.030, 10639.617, 439.691, 52985.381 25/06/27,13:35:31,09,08,1, 11.9,1,1, 20.030, 10639.622, 439.674, 52985.410 25/06/27,13:35:31,10,08,1, 11.9,1,1, 20.030, 10639.634, 439.672, 52985.410 25/06/27,13:35:31,11,08,1, 11.9,1,1, 20.030, 10639.644, 439.688, 52985.477 25/06/27,13:35:31,12,08,1, 11.9,1,1, 20.030, 10639.657, 439.694, 52985.415 25/06/27,13:35:31,13,08,1, 11.9,1,1, 20.030, 10639.646, 439.690, 52985.404 25/06/27,13:35:31,14,08,1, 11.9,1,1, 20.030, 10639.684, 439.689, 52985.456 25/06/27,13:35:31,15,08,1, 11.9,1,1, 20.030, 10639.667, 439.653, 52985.410 25/06/27,13:35:31,16,08,1, 11.9,1,1, 20.030, 10639.700, 439.666, 52985.406 25/06/27,13:35:31,17,08,1, 11.9,1,1, 20.030, 10639.701, 439.680, 52985.374 25/06/27,13:35:31,18,08,1, 11.9,1,1, 20.030, 10639.702, 439.690, 52985.439 25/06/27,13:35:31,19,08,1, 11.9,1,1, 20.030, 10639.731, 439.664, 52985.373 25/06/27,13:35:32,00,08,1, 11.9,1,1, 20.025, 10639.729, 439.664, 52985.373 25/06/27,13:35:32,01,08,1, 11.9,1,1, 20.025, 10639.759, 439.661, 52985.381 25/06/27,13:35:32,02,08,1, 11.9,1,1, 20.025, 10639.737, 439.658, 52985.385 25/06/27,13:35:32,03,08,1, 11.9,1,1, 20.025, 10639.751, 439.659, 52985.396 25/06/27,13:35:32,04,08,1, 11.9,1,1, 20.025, 10639.753, 439.670, 52985.479 25/06/27,13:35:32,05,08,1, 11.9,1,1, 20.025, 10639.740, 439.655, 52985.365 25/06/27,13:35:32,06,08,1, 11.9,1,1, 20.025, 10639.776, 439.669, 52985.378 25/06/27,13:35:32,07,08,1, 11.9,1,1, 20.025, 10639.788, 439.664, 52985.444 25/06/27,13:35:32,08,08,1, 11.9,1,1, 20.025, 10639.767, 439.639, 52985.425 25/06/27,13:35:32,09,08,1, 11.9,1,1, 20.025, 10639.802, 439.643, 52985.403 25/06/27,13:35:32,10,08,1, 11.9,1,1, 20.025, 10639.832, 439.638, 52985.412 25/06/27,13:35:32,11,08,1, 11.9,1,1, 20.025, 10639.818, 439.627, 52985.411 25/06/27,13:35:32,12,08,1, 11.9,1,1, 20.025, 10639.815, 439.632, 52985.391 25/06/27,13:35:32,13,08,1, 11.9,1,1, 20.025, 10639.835, 439.645, 52985.428 25/06/27,13:35:32,14,08,1, 11.9,1,1, 20.025, 10639.846, 439.625, 52985.423 25/06/27,13:35:32,15,08,1, 11.9,1,1, 20.025, 10639.876, 439.634, 52985.407 25/06/27,13:35:32,16,08,1, 11.9,1,1, 20.025, 10639.878, 439.651, 52985.428 25/06/27,13:35:32,17,08,1, 11.9,1,1, 20.025, 10639.844, 439.619, 52985.436 25/06/27,13:35:32,18,08,1, 11.9,1,1, 20.025, 10639.857, 439.617, 52985.340 25/06/27,13:35:32,19,08,1, 11.9,1,1, 20.025, 10639.917, 439.629, 52985.344 25/06/27,13:35:33,00,08,1, 12.0,1,1, 20.027, 10639.913, 439.629, 52985.344 25/06/27,13:35:33,01,08,1, 12.0,1,1, 20.027, 10639.898, 439.628, 52985.369 25/06/27,13:35:33,02,08,1, 12.0,1,1, 20.027, 10639.907, 439.627, 52985.418 25/06/27,13:35:33,03,08,1, 12.0,1,1, 20.027, 10639.919, 439.678, 52985.486 25/06/27,13:35:33,04,08,1, 12.0,1,1, 20.027, 10639.910, 439.674, 52985.413 25/06/27,13:35:33,05,08,1, 12.0,1,1, 20.027, 10639.952, 439.646, 52985.401 25/06/27,13:35:33,06,08,1, 12.0,1,1, 20.027, 10639.928, 439.640, 52985.411 25/06/27,13:35:33,07,08,1, 12.0,1,1, 20.027, 10639.906, 439.617, 52985.356 25/06/27,13:35:33,08,08,1, 12.0,1,1, 20.027, 10639.940, 439.644, 52985.382 25/06/27,13:35:33,09,08,1, 12.0,1,1, 20.027, 10639.932, 439.629, 52985.295 25/06/27,13:35:33,10,08,1, 12.0,1,1, 20.027, 10639.949, 439.630, 52985.406 25/06/27,13:35:33,11,08,1, 12.0,1,1, 20.027, 10639.983, 439.644, 52985.361 25/06/27,13:35:33,12,08,1, 12.0,1,1, 20.027, 10639.979, 439.635, 52985.339 25/06/27,13:35:33,13,08,1, 12.0,1,1, 20.027, 10639.964, 439.648, 52985.441 25/06/27,13:35:33,14,08,1, 12.0,1,1, 20.027, 10639.974, 439.648, 52985.404 25/06/27,13:35:33,15,08,1, 12.0,1,1, 20.027, 10639.962, 439.646, 52985.382 25/06/27,13:35:33,16,08,1, 12.0,1,1, 20.027, 10639.988, 439.630, 52985.364 25/06/27,13:35:33,17,08,1, 12.0,1,1, 20.027, 10639.995, 439.660, 52985.458 25/06/27,13:35:33,18,08,1, 12.0,1,1, 20.027, 10640.007, 439.646, 52985.445 25/06/27,13:35:33,19,08,1, 12.0,1,1, 20.027, 10640.038, 439.639, 52985.447 25/06/27,13:35:34,00,08,1, 12.0,1,1, 20.024, 10640.030, 439.639, 52985.447 25/06/27,13:35:34,01,08,1, 12.0,1,1, 20.024, 10640.037, 439.641, 52985.407 25/06/27,13:35:34,02,08,1, 12.0,1,1, 20.024, 10640.021, 439.641, 52985.391 25/06/27,13:35:34,03,08,1, 12.0,1,1, 20.024, 10640.025, 439.620, 52985.441 25/06/27,13:35:34,04,08,1, 12.0,1,1, 20.024, 10640.050, 439.620, 52985.429 25/06/27,13:35:34,05,08,1, 12.0,1,1, 20.024, 10640.042, 439.623, 52985.398 25/06/27,13:35:34,06,08,1, 12.0,1,1, 20.024, 10640.056, 439.644, 52985.418 25/06/27,13:35:34,07,08,1, 12.0,1,1, 20.024, 10640.051, 439.642, 52985.423 25/06/27,13:35:34,08,08,1, 12.0,1,1, 20.024, 10640.090, 439.625, 52985.415 25/06/27,13:35:34,09,08,1, 12.0,1,1, 20.024, 10640.082, 439.634, 52985.433 25/06/27,13:35:34,10,08,1, 12.0,1,1, 20.024, 10640.090, 439.640, 52985.354 25/06/27,13:35:34,11,08,1, 12.0,1,1, 20.024, 10640.092, 439.630, 52985.408 25/06/27,13:35:34,12,08,1, 12.0,1,1, 20.024, 10640.092, 439.644, 52985.441 25/06/27,13:35:34,13,08,1, 12.0,1,1, 20.024, 10640.091, 439.634, 52985.341 25/06/27,13:35:34,14,08,1, 12.0,1,1, 20.024, 10640.119, 439.646, 52985.431 25/06/27,13:35:34,15,08,1, 12.0,1,1, 20.024, 10640.108, 439.643, 52985.406 25/06/27,13:35:34,16,08,1, 12.0,1,1, 20.024, 10640.089, 439.644, 52985.459 25/06/27,13:35:34,17,08,1, 12.0,1,1, 20.024, 10640.132, 439.637, 52985.405 25/06/27,13:35:34,18,08,1, 12.0,1,1, 20.024, 10640.125, 439.660, 52985.414 25/06/27,13:35:34,19,08,1, 12.0,1,1, 20.024, 10640.147, 439.665, 52985.404 25/06/27,13:35:35,00,08,1, 11.9,1,1, 20.029, 10640.138, 439.665, 52985.404 25/06/27,13:35:35,01,08,1, 11.9,1,1, 20.029, 10640.146, 439.670, 52985.379 25/06/27,13:35:35,02,08,1, 11.9,1,1, 20.029, 10640.153, 439.657, 52985.382 25/06/27,13:35:35,03,08,1, 11.9,1,1, 20.029, 10640.175, 439.662, 52985.434 25/06/27,13:35:35,04,08,1, 11.9,1,1, 20.029, 10640.166, 439.669, 52985.444 25/06/27,13:35:35,05,08,1, 11.9,1,1, 20.029, 10640.173, 439.666, 52985.409 25/06/27,13:35:35,06,08,1, 11.9,1,1, 20.029, 10640.194, 439.657, 52985.403 25/06/27,13:35:35,07,08,1, 11.9,1,1, 20.029, 10640.201, 439.666, 52985.395 25/06/27,13:35:35,08,08,1, 11.9,1,1, 20.029, 10640.220, 439.672, 52985.445 25/06/27,13:35:35,09,08,1, 11.9,1,1, 20.029, 10640.223, 439.661, 52985.429 25/06/27,13:35:35,10,08,1, 11.9,1,1, 20.029, 10640.222, 439.669, 52985.485 25/06/27,13:35:35,11,08,1, 11.9,1,1, 20.029, 10640.230, 439.686, 52985.409 25/06/27,13:35:35,12,08,1, 11.9,1,1, 20.029, 10640.199, 439.651, 52985.412 25/06/27,13:35:35,13,08,1, 11.9,1,1, 20.029, 10640.239, 439.652, 52985.433 25/06/27,13:35:35,14,08,1, 11.9,1,1, 20.029, 10640.224, 439.661, 52985.395 25/06/27,13:35:35,15,08,1, 11.9,1,1, 20.029, 10640.234, 439.670, 52985.423 25/06/27,13:35:35,16,08,1, 11.9,1,1, 20.029, 10640.250, 439.682, 52985.434 25/06/27,13:35:35,17,08,1, 11.9,1,1, 20.029, 10640.230, 439.667, 52985.442 25/06/27,13:35:35,18,08,1, 11.9,1,1, 20.029, 10640.254, 439.691, 52985.494 25/06/27,13:35:35,19,08,1, 11.9,1,1, 20.029, 10640.264, 439.652, 52985.408 25/06/27,13:35:36,00,08,1, 11.9,1,1, 20.026, 10640.264, 439.652, 52985.408 25/06/27,13:35:36,01,08,1, 11.9,1,1, 20.026, 10640.250, 439.680, 52985.500 25/06/27,13:35:36,02,08,1, 11.9,1,1, 20.026, 10640.271, 439.674, 52985.382 25/06/27,13:35:36,03,08,1, 11.9,1,1, 20.026, 10640.277, 439.706, 52985.418 25/06/27,13:35:36,04,08,1, 11.9,1,1, 20.026, 10640.280, 439.689, 52985.423 25/06/27,13:35:36,05,08,1, 11.9,1,1, 20.026, 10640.275, 439.669, 52985.361 25/06/27,13:35:36,06,08,1, 11.9,1,1, 20.026, 10640.314, 439.698, 52985.515 25/06/27,13:35:36,07,08,1, 11.9,1,1, 20.026, 10640.287, 439.699, 52985.437 25/06/27,13:35:36,08,08,1, 11.9,1,1, 20.026, 10640.300, 439.667, 52985.448 25/06/27,13:35:36,09,08,1, 11.9,1,1, 20.026, 10640.304, 439.677, 52985.415 25/06/27,13:35:36,10,08,1, 11.9,1,1, 20.026, 10640.313, 439.690, 52985.496 25/06/27,13:35:36,11,08,1, 11.9,1,1, 20.026, 10640.317, 439.692, 52985.457 25/06/27,13:35:36,12,08,1, 11.9,1,1, 20.026, 10640.309, 439.689, 52985.466 25/06/27,13:35:36,13,08,1, 11.9,1,1, 20.026, 10640.301, 439.691, 52985.388 25/06/27,13:35:36,14,08,1, 11.9,1,1, 20.026, 10640.317, 439.683, 52985.378 25/06/27,13:35:36,15,08,1, 11.9,1,1, 20.026, 10640.347, 439.685, 52985.411 25/06/27,13:35:36,16,08,1, 11.9,1,1, 20.026, 10640.330, 439.688, 52985.453 25/06/27,13:35:36,17,08,1, 11.9,1,1, 20.026, 10640.327, 439.698, 52985.459 25/06/27,13:35:36,18,08,1, 11.9,1,1, 20.026, 10640.340, 439.716, 52985.453 25/06/27,13:35:36,19,08,1, 11.9,1,1, 20.026, 10640.340, 439.710, 52985.419 25/06/27,13:35:37,00,07,1, 12.0,1,1, 20.026, 10640.339, 439.710, 52985.419 25/06/27,13:35:37,01,07,1, 12.0,1,1, 20.026, 10640.322, 439.724, 52985.499 25/06/27,13:35:37,02,07,1, 12.0,1,1, 20.026, 10640.374, 439.721, 52985.502 25/06/27,13:35:37,03,07,1, 12.0,1,1, 20.026, 10640.386, 439.693, 52985.566 25/06/27,13:35:37,04,07,1, 12.0,1,1, 20.026, 10640.344, 439.721, 52985.503 25/06/27,13:35:37,05,07,1, 12.0,1,1, 20.026, 10640.353, 439.706, 52985.541 25/06/27,13:35:37,06,07,1, 12.0,1,1, 20.026, 10640.373, 439.708, 52985.465 25/06/27,13:35:37,07,07,1, 12.0,1,1, 20.026, 10640.361, 439.688, 52985.491 25/06/27,13:35:37,08,07,1, 12.0,1,1, 20.026, 10640.363, 439.715, 52985.517 25/06/27,13:35:37,09,07,1, 12.0,1,1, 20.026, 10640.390, 439.705, 52985.403 25/06/27,13:35:37,10,07,1, 12.0,1,1, 20.026, 10640.392, 439.709, 52985.423 25/06/27,13:35:37,11,07,1, 12.0,1,1, 20.026, 10640.398, 439.700, 52985.478 25/06/27,13:35:37,12,07,1, 12.0,1,1, 20.026, 10640.421, 439.740, 52985.485 25/06/27,13:35:37,13,07,1, 12.0,1,1, 20.026, 10640.397, 439.715, 52985.423 25/06/27,13:35:37,14,07,1, 12.0,1,1, 20.026, 10640.421, 439.692, 52985.444 25/06/27,13:35:37,15,07,1, 12.0,1,1, 20.026, 10640.441, 439.706, 52985.443 25/06/27,13:35:37,16,07,1, 12.0,1,1, 20.026, 10640.431, 439.737, 52985.466 25/06/27,13:35:37,17,07,1, 12.0,1,1, 20.026, 10640.447, 439.729, 52985.402 25/06/27,13:35:37,18,07,1, 12.0,1,1, 20.026, 10640.424, 439.733, 52985.487 25/06/27,13:35:37,19,07,1, 12.0,1,1, 20.026, 10640.423, 439.723, 52985.491 25/06/27,13:35:38,00,08,1, 11.8,1,1, 20.027, 10640.422, 439.723, 52985.491 25/06/27,13:35:38,01,08,1, 11.8,1,1, 20.027, 10640.444, 439.741, 52985.533 25/06/27,13:35:38,02,08,1, 11.8,1,1, 20.027, 10640.449, 439.765, 52985.500 25/06/27,13:35:38,03,08,1, 11.8,1,1, 20.027, 10640.443, 439.743, 52985.470 25/06/27,13:35:38,04,08,1, 11.8,1,1, 20.027, 10640.431, 439.739, 52985.493 25/06/27,13:35:38,05,08,1, 11.8,1,1, 20.027, 10640.442, 439.734, 52985.475 25/06/27,13:35:38,06,08,1, 11.8,1,1, 20.027, 10640.430, 439.736, 52985.479 25/06/27,13:35:38,07,08,1, 11.8,1,1, 20.027, 10640.472, 439.753, 52985.419 25/06/27,13:35:38,08,08,1, 11.8,1,1, 20.027, 10640.476, 439.754, 52985.476 25/06/27,13:35:38,09,08,1, 11.8,1,1, 20.027, 10640.467, 439.740, 52985.497 25/06/27,13:35:38,10,08,1, 11.8,1,1, 20.027, 10640.467, 439.765, 52985.447 25/06/27,13:35:38,11,08,1, 11.8,1,1, 20.027, 10640.465, 439.774, 52985.487 25/06/27,13:35:38,12,08,1, 11.8,1,1, 20.027, 10640.458, 439.767, 52985.503 25/06/27,13:35:38,13,08,1, 11.8,1,1, 20.027, 10640.487, 439.775, 52985.389 25/06/27,13:35:38,14,08,1, 11.8,1,1, 20.027, 10640.490, 439.775, 52985.426 25/06/27,13:35:38,15,08,1, 11.8,1,1, 20.027, 10640.497, 439.798, 52985.498 25/06/27,13:35:38,16,08,1, 11.8,1,1, 20.027, 10640.479, 439.787, 52985.463 25/06/27,13:35:38,17,08,1, 11.8,1,1, 20.027, 10640.484, 439.790, 52985.425 25/06/27,13:35:38,18,08,1, 11.8,1,1, 20.027, 10640.514, 439.771, 52985.459 25/06/27,13:35:38,19,08,1, 11.8,1,1, 20.027, 10640.497, 439.794, 52985.402 25/06/27,13:35:39,00,08,1, 11.9,1,1, 20.032, 10640.489, 439.794, 52985.402 25/06/27,13:35:39,01,08,1, 11.9,1,1, 20.032, 10640.498, 439.791, 52985.504 25/06/27,13:35:39,02,08,1, 11.9,1,1, 20.032, 10640.527, 439.797, 52985.487 25/06/27,13:35:39,03,08,1, 11.9,1,1, 20.032, 10640.513, 439.799, 52985.521 25/06/27,13:35:39,04,08,1, 11.9,1,1, 20.032, 10640.524, 439.803, 52985.532 25/06/27,13:35:39,05,08,1, 11.9,1,1, 20.032, 10640.525, 439.801, 52985.498 25/06/27,13:35:39,06,08,1, 11.9,1,1, 20.032, 10640.527, 439.829, 52985.498 25/06/27,13:35:39,07,08,1, 11.9,1,1, 20.032, 10640.513, 439.777, 52985.512 25/06/27,13:35:39,08,08,1, 11.9,1,1, 20.032, 10640.558, 439.813, 52985.538 25/06/27,13:35:39,09,08,1, 11.9,1,1, 20.032, 10640.531, 439.803, 52985.496 25/06/27,13:35:39,10,08,1, 11.9,1,1, 20.032, 10640.523, 439.800, 52985.519 25/06/27,13:35:39,11,08,1, 11.9,1,1, 20.032, 10640.551, 439.812, 52985.484 25/06/27,13:35:39,12,08,1, 11.9,1,1, 20.032, 10640.550, 439.803, 52985.516 25/06/27,13:35:39,13,08,1, 11.9,1,1, 20.032, 10640.537, 439.824, 52985.513 25/06/27,13:35:39,14,08,1, 11.9,1,1, 20.032, 10640.577, 439.816, 52985.532 25/06/27,13:35:39,15,08,1, 11.9,1,1, 20.032, 10640.561, 439.817, 52985.479 25/06/27,13:35:39,16,08,1, 11.9,1,1, 20.032, 10640.575, 439.804, 52985.472 25/06/27,13:35:39,17,08,1, 11.9,1,1, 20.032, 10640.556, 439.808, 52985.462 25/06/27,13:35:39,18,08,1, 11.9,1,1, 20.032, 10640.561, 439.827, 52985.483 25/06/27,13:35:39,19,08,1, 11.9,1,1, 20.032, 10640.562, 439.798, 52985.510 25/06/27,13:35:40,00,08,1, 12.0,1,1, 20.029, 10640.556, 439.798, 52985.510 25/06/27,13:35:40,01,08,1, 12.0,1,1, 20.029, 10640.561, 439.819, 52985.498 25/06/27,13:35:40,02,08,1, 12.0,1,1, 20.029, 10640.556, 439.831, 52985.533 25/06/27,13:35:40,03,08,1, 12.0,1,1, 20.029, 10640.575, 439.826, 52985.536 25/06/27,13:35:40,04,08,1, 12.0,1,1, 20.029, 10640.594, 439.845, 52985.446 25/06/27,13:35:40,05,08,1, 12.0,1,1, 20.029, 10640.573, 439.829, 52985.478 25/06/27,13:35:40,06,08,1, 12.0,1,1, 20.029, 10640.592, 439.822, 52985.495 25/06/27,13:35:40,07,08,1, 12.0,1,1, 20.029, 10640.570, 439.830, 52985.466 25/06/27,13:35:40,08,08,1, 12.0,1,1, 20.029, 10640.587, 439.851, 52985.461 25/06/27,13:35:40,09,08,1, 12.0,1,1, 20.029, 10640.576, 439.864, 52985.542 25/06/27,13:35:40,10,08,1, 12.0,1,1, 20.029, 10640.601, 439.849, 52985.436 25/06/27,13:35:40,11,08,1, 12.0,1,1, 20.029, 10640.597, 439.866, 52985.504 25/06/27,13:35:40,12,08,1, 12.0,1,1, 20.029, 10640.617, 439.862, 52985.474 25/06/27,13:35:40,13,08,1, 12.0,1,1, 20.029, 10640.606, 439.864, 52985.463 25/06/27,13:35:40,14,08,1, 12.0,1,1, 20.029, 10640.597, 439.862, 52985.579 25/06/27,13:35:40,15,08,1, 12.0,1,1, 20.029, 10640.616, 439.873, 52985.507 25/06/27,13:35:40,16,08,1, 12.0,1,1, 20.029, 10640.613, 439.856, 52985.506 25/06/27,13:35:40,17,08,1, 12.0,1,1, 20.029, 10640.630, 439.866, 52985.530 25/06/27,13:35:40,18,08,1, 12.0,1,1, 20.029, 10640.597, 439.877, 52985.481 25/06/27,13:35:40,19,08,1, 12.0,1,1, 20.029, 10640.629, 439.888, 52985.469 25/06/27,13:35:41,00,09,1, 11.9,1,1, 20.028, 10640.622, 439.888, 52985.469 25/06/27,13:35:41,01,09,1, 11.9,1,1, 20.028, 10640.624, 439.882, 52985.590 25/06/27,13:35:41,02,09,1, 11.9,1,1, 20.028, 10640.627, 439.878, 52985.570 25/06/27,13:35:41,03,09,1, 11.9,1,1, 20.028, 10640.620, 439.889, 52985.541 25/06/27,13:35:41,04,09,1, 11.9,1,1, 20.028, 10640.643, 439.876, 52985.561 25/06/27,13:35:41,05,09,1, 11.9,1,1, 20.028, 10640.663, 439.910, 52985.537 25/06/27,13:35:41,06,09,1, 11.9,1,1, 20.028, 10640.648, 439.896, 52985.560 25/06/27,13:35:41,07,09,1, 11.9,1,1, 20.028, 10640.647, 439.882, 52985.549 25/06/27,13:35:41,08,09,1, 11.9,1,1, 20.028, 10640.660, 439.909, 52985.506 25/06/27,13:35:41,09,09,1, 11.9,1,1, 20.028, 10640.646, 439.892, 52985.499 25/06/27,13:35:41,10,09,1, 11.9,1,1, 20.028, 10640.661, 439.912, 52985.508 25/06/27,13:35:41,11,09,1, 11.9,1,1, 20.028, 10640.667, 439.914, 52985.486 25/06/27,13:35:41,12,09,1, 11.9,1,1, 20.028, 10640.663, 439.910, 52985.533 25/06/27,13:35:41,13,09,1, 11.9,1,1, 20.028, 10640.661, 439.897, 52985.534 25/06/27,13:35:41,14,09,1, 11.9,1,1, 20.028, 10640.672, 439.916, 52985.567 25/06/27,13:35:41,15,09,1, 11.9,1,1, 20.028, 10640.676, 439.933, 52985.547 25/06/27,13:35:41,16,09,1, 11.9,1,1, 20.028, 10640.673, 439.916, 52985.485 25/06/27,13:35:41,17,09,1, 11.9,1,1, 20.028, 10640.683, 439.920, 52985.425 25/06/27,13:35:41,18,09,1, 11.9,1,1, 20.028, 10640.691, 439.939, 52985.481 25/06/27,13:35:41,19,09,1, 11.9,1,1, 20.028, 10640.674, 439.944, 52985.516 25/06/27,13:35:42,00,09,1, 11.9,1,1, 20.031, 10640.672, 439.944, 52985.516 25/06/27,13:35:42,01,09,1, 11.9,1,1, 20.031, 10640.697, 439.940, 52985.522 25/06/27,13:35:42,02,09,1, 11.9,1,1, 20.031, 10640.684, 439.938, 52985.506 25/06/27,13:35:42,03,09,1, 11.9,1,1, 20.031, 10640.700, 439.921, 52985.486 25/06/27,13:35:42,04,09,1, 11.9,1,1, 20.031, 10640.692, 439.970, 52985.515 25/06/27,13:35:42,05,09,1, 11.9,1,1, 20.031, 10640.703, 439.925, 52985.557 25/06/27,13:35:42,06,09,1, 11.9,1,1, 20.031, 10640.688, 439.937, 52985.570 25/06/27,13:35:42,07,09,1, 11.9,1,1, 20.031, 10640.721, 439.942, 52985.426 25/06/27,13:35:42,08,09,1, 11.9,1,1, 20.031, 10640.697, 439.964, 52985.463 25/06/27,13:35:42,09,09,1, 11.9,1,1, 20.031, 10640.715, 439.961, 52985.568 25/06/27,13:35:42,10,09,1, 11.9,1,1, 20.031, 10640.702, 439.946, 52985.523 25/06/27,13:35:42,11,09,1, 11.9,1,1, 20.031, 10640.720, 439.968, 52985.479 25/06/27,13:35:42,12,09,1, 11.9,1,1, 20.031, 10640.725, 439.974, 52985.529 25/06/27,13:35:42,13,09,1, 11.9,1,1, 20.031, 10640.721, 439.965, 52985.565 25/06/27,13:35:42,14,09,1, 11.9,1,1, 20.031, 10640.742, 439.971, 52985.480 25/06/27,13:35:42,15,09,1, 11.9,1,1, 20.031, 10640.695, 439.975, 52985.524 25/06/27,13:35:42,16,09,1, 11.9,1,1, 20.031, 10640.711, 439.970, 52985.473 25/06/27,13:35:42,17,09,1, 11.9,1,1, 20.031, 10640.721, 439.991, 52985.439 25/06/27,13:35:42,18,09,1, 11.9,1,1, 20.031, 10640.730, 440.006, 52985.481 25/06/27,13:35:42,19,09,1, 11.9,1,1, 20.031, 10640.725, 439.990, 52985.469 25/06/27,13:35:43,00,09,1, 11.9,1,1, 20.025, 10640.723, 439.990, 52985.469 25/06/27,13:35:43,01,09,1, 11.9,1,1, 20.025, 10640.725, 439.998, 52985.533 25/06/27,13:35:43,02,09,1, 11.9,1,1, 20.025, 10640.716, 440.008, 52985.553 25/06/27,13:35:43,03,09,1, 11.9,1,1, 20.025, 10640.740, 440.010, 52985.591 25/06/27,13:35:43,04,09,1, 11.9,1,1, 20.025, 10640.740, 439.996, 52985.547 25/06/27,13:35:43,05,09,1, 11.9,1,1, 20.025, 10640.740, 440.010, 52985.559 25/06/27,13:35:43,06,09,1, 11.9,1,1, 20.025, 10640.715, 440.005, 52985.523 25/06/27,13:35:43,07,09,1, 11.9,1,1, 20.025, 10640.736, 440.002, 52985.512 25/06/27,13:35:43,08,09,1, 11.9,1,1, 20.025, 10640.745, 440.024, 52985.595 25/06/27,13:35:43,09,09,1, 11.9,1,1, 20.025, 10640.743, 440.040, 52985.561 25/06/27,13:35:43,10,09,1, 11.9,1,1, 20.025, 10640.736, 440.024, 52985.552 25/06/27,13:35:43,11,09,1, 11.9,1,1, 20.025, 10640.731, 440.017, 52985.523 25/06/27,13:35:43,12,09,1, 11.9,1,1, 20.025, 10640.746, 440.045, 52985.561 25/06/27,13:35:43,13,09,1, 11.9,1,1, 20.025, 10640.735, 440.008, 52985.579 25/06/27,13:35:43,14,09,1, 11.9,1,1, 20.025, 10640.756, 440.011, 52985.568 25/06/27,13:35:43,15,09,1, 11.9,1,1, 20.025, 10640.745, 440.040, 52985.541 25/06/27,13:35:43,16,09,1, 11.9,1,1, 20.025, 10640.753, 440.049, 52985.461 25/06/27,13:35:43,17,09,1, 11.9,1,1, 20.025, 10640.768, 440.025, 52985.489 25/06/27,13:35:43,18,09,1, 11.9,1,1, 20.025, 10640.763, 440.035, 52985.543 25/06/27,13:35:43,19,09,1, 11.9,1,1, 20.025, 10640.779, 440.064, 52985.508 25/06/27,13:35:44,00,09,1, 12.0,1,1, 20.030, 10640.773, 440.064, 52985.508 25/06/27,13:35:44,01,09,1, 12.0,1,1, 20.030, 10640.799, 440.050, 52985.548 25/06/27,13:35:44,02,09,1, 12.0,1,1, 20.030, 10640.778, 440.057, 52985.565 25/06/27,13:35:44,03,09,1, 12.0,1,1, 20.030, 10640.764, 440.056, 52985.531 25/06/27,13:35:44,04,09,1, 12.0,1,1, 20.030, 10640.773, 440.076, 52985.539 25/06/27,13:35:44,05,09,1, 12.0,1,1, 20.030, 10640.771, 440.065, 52985.503 25/06/27,13:35:44,06,09,1, 12.0,1,1, 20.030, 10640.778, 440.058, 52985.561 25/06/27,13:35:44,07,09,1, 12.0,1,1, 20.030, 10640.790, 440.060, 52985.520 25/06/27,13:35:44,08,09,1, 12.0,1,1, 20.030, 10640.766, 440.065, 52985.507 25/06/27,13:35:44,09,09,1, 12.0,1,1, 20.030, 10640.762, 440.083, 52985.585 25/06/27,13:35:44,10,09,1, 12.0,1,1, 20.030, 10640.796, 440.095, 52985.549 25/06/27,13:35:44,11,09,1, 12.0,1,1, 20.030, 10640.787, 440.082, 52985.486 25/06/27,13:35:44,12,09,1, 12.0,1,1, 20.030, 10640.762, 440.090, 52985.585 25/06/27,13:35:44,13,09,1, 12.0,1,1, 20.030, 10640.761, 440.081, 52985.609 25/06/27,13:35:44,14,09,1, 12.0,1,1, 20.030, 10640.795, 440.102, 52985.597 25/06/27,13:35:44,15,09,1, 12.0,1,1, 20.030, 10640.764, 440.105, 52985.588 25/06/27,13:35:44,16,09,1, 12.0,1,1, 20.030, 10640.773, 440.132, 52985.601 25/06/27,13:35:44,17,09,1, 12.0,1,1, 20.030, 10640.799, 440.092, 52985.517 25/06/27,13:35:44,18,09,1, 12.0,1,1, 20.030, 10640.773, 440.116, 52985.607 25/06/27,13:35:44,19,09,1, 12.0,1,1, 20.030, 10640.790, 440.120, 52985.574 25/06/27,13:35:45,00,09,1, 11.9,1,1, 20.029, 10640.789, 440.120, 52985.574 25/06/27,13:35:45,01,09,1, 11.9,1,1, 20.029, 10640.835, 440.113, 52985.611 25/06/27,13:35:45,02,09,1, 11.9,1,1, 20.029, 10640.806, 440.107, 52985.626 25/06/27,13:35:45,03,09,1, 11.9,1,1, 20.029, 10640.790, 440.133, 52985.461 25/06/27,13:35:45,04,09,1, 11.9,1,1, 20.029, 10640.767, 440.129, 52985.508 25/06/27,13:35:45,05,09,1, 11.9,1,1, 20.029, 10640.826, 440.119, 52985.487 25/06/27,13:35:45,06,09,1, 11.9,1,1, 20.029, 10640.772, 440.157, 52985.539 25/06/27,13:35:45,07,09,1, 11.9,1,1, 20.029, 10640.799, 440.133, 52985.509 25/06/27,13:35:45,08,09,1, 11.9,1,1, 20.029, 10640.810, 440.147, 52985.506 25/06/27,13:35:45,09,09,1, 11.9,1,1, 20.029, 10640.794, 440.145, 52985.514 25/06/27,13:35:45,10,09,1, 11.9,1,1, 20.029, 10640.806, 440.155, 52985.547 25/06/27,13:35:45,11,09,1, 11.9,1,1, 20.029, 10640.800, 440.136, 52985.563 25/06/27,13:35:45,12,09,1, 11.9,1,1, 20.029, 10640.825, 440.145, 52985.533 25/06/27,13:35:45,13,09,1, 11.9,1,1, 20.029, 10640.820, 440.145, 52985.576 25/06/27,13:35:45,14,09,1, 11.9,1,1, 20.029, 10640.800, 440.170, 52985.534 25/06/27,13:35:45,15,09,1, 11.9,1,1, 20.029, 10640.806, 440.161, 52985.589 25/06/27,13:35:45,16,09,1, 11.9,1,1, 20.029, 10640.809, 440.148, 52985.544 25/06/27,13:35:45,17,09,1, 11.9,1,1, 20.029, 10640.823, 440.191, 52985.623 25/06/27,13:35:45,18,09,1, 11.9,1,1, 20.029, 10640.819, 440.178, 52985.582 25/06/27,13:35:45,19,09,1, 11.9,1,1, 20.029, 10640.822, 440.135, 52985.483 25/06/27,13:35:46,00,09,1, 11.9,1,1, 20.027, 10640.814, 440.135, 52985.483 25/06/27,13:35:46,01,09,1, 11.9,1,1, 20.027, 10640.828, 440.194, 52985.553 25/06/27,13:35:46,02,09,1, 11.9,1,1, 20.027, 10640.829, 440.200, 52985.600 25/06/27,13:35:46,03,09,1, 11.9,1,1, 20.027, 10640.836, 440.184, 52985.586 25/06/27,13:35:46,04,09,1, 11.9,1,1, 20.027, 10640.840, 440.193, 52985.540 25/06/27,13:35:46,05,09,1, 11.9,1,1, 20.027, 10640.855, 440.197, 52985.569 25/06/27,13:35:46,06,09,1, 11.9,1,1, 20.027, 10640.839, 440.209, 52985.560 25/06/27,13:35:46,07,09,1, 11.9,1,1, 20.027, 10640.833, 440.231, 52985.548 25/06/27,13:35:46,08,09,1, 11.9,1,1, 20.027, 10640.832, 440.206, 52985.614 25/06/27,13:35:46,09,09,1, 11.9,1,1, 20.027, 10640.841, 440.205, 52985.638 25/06/27,13:35:46,10,09,1, 11.9,1,1, 20.027, 10640.866, 440.228, 52985.608 25/06/27,13:35:46,11,09,1, 11.9,1,1, 20.027, 10640.843, 440.236, 52985.562 25/06/27,13:35:46,12,09,1, 11.9,1,1, 20.027, 10640.850, 440.223, 52985.545 25/06/27,13:35:46,13,09,1, 11.9,1,1, 20.027, 10640.851, 440.241, 52985.589 25/06/27,13:35:46,14,09,1, 11.9,1,1, 20.027, 10640.852, 440.237, 52985.512 25/06/27,13:35:46,15,09,1, 11.9,1,1, 20.027, 10640.864, 440.265, 52985.675 25/06/27,13:35:46,16,09,1, 11.9,1,1, 20.027, 10640.865, 440.237, 52985.616 25/06/27,13:35:46,17,09,1, 11.9,1,1, 20.027, 10640.860, 440.246, 52985.594 25/06/27,13:35:46,18,09,1, 11.9,1,1, 20.027, 10640.851, 440.241, 52985.594 25/06/27,13:35:46,19,09,1, 11.9,1,1, 20.027, 10640.875, 440.253, 52985.609 25/06/27,13:35:47,00,09,1, 11.9,1,1, 20.030, 10640.873, 440.253, 52985.609 25/06/27,13:35:47,01,09,1, 11.9,1,1, 20.030, 10640.894, 440.282, 52985.605 25/06/27,13:35:47,02,09,1, 11.9,1,1, 20.030, 10640.877, 440.269, 52985.615 25/06/27,13:35:47,03,09,1, 11.9,1,1, 20.030, 10640.887, 440.276, 52985.630 25/06/27,13:35:47,04,09,1, 11.9,1,1, 20.030, 10640.867, 440.293, 52985.598 25/06/27,13:35:47,05,09,1, 11.9,1,1, 20.030, 10640.870, 440.287, 52985.610 25/06/27,13:35:47,06,09,1, 11.9,1,1, 20.030, 10640.887, 440.294, 52985.590 25/06/27,13:35:47,07,09,1, 11.9,1,1, 20.030, 10640.897, 440.290, 52985.617 25/06/27,13:35:47,08,09,1, 11.9,1,1, 20.030, 10640.894, 440.266, 52985.559 25/06/27,13:35:47,09,09,1, 11.9,1,1, 20.030, 10640.894, 440.286, 52985.555 25/06/27,13:35:47,10,09,1, 11.9,1,1, 20.030, 10640.883, 440.296, 52985.634 25/06/27,13:35:47,11,09,1, 11.9,1,1, 20.030, 10640.925, 440.297, 52985.541 25/06/27,13:35:47,12,09,1, 11.9,1,1, 20.030, 10640.877, 440.277, 52985.559 25/06/27,13:35:47,13,09,1, 11.9,1,1, 20.030, 10640.928, 440.299, 52985.593 25/06/27,13:35:47,14,09,1, 11.9,1,1, 20.030, 10640.917, 440.307, 52985.622 25/06/27,13:35:47,15,09,1, 11.9,1,1, 20.030, 10640.919, 440.286, 52985.610 25/06/27,13:35:47,16,09,1, 11.9,1,1, 20.030, 10640.902, 440.301, 52985.619 25/06/27,13:35:47,17,09,1, 11.9,1,1, 20.030, 10640.930, 440.318, 52985.583 25/06/27,13:35:47,18,09,1, 11.9,1,1, 20.030, 10640.914, 440.308, 52985.599 25/06/27,13:35:47,19,09,1, 11.9,1,1, 20.030, 10640.927, 440.296, 52985.626 25/06/27,13:35:48,00,08,1, 12.0,1,1, 20.031, 10640.923, 440.296, 52985.626 25/06/27,13:35:48,01,08,1, 12.0,1,1, 20.031, 10640.914, 440.301, 52985.679 25/06/27,13:35:48,02,08,1, 12.0,1,1, 20.031, 10640.957, 440.303, 52985.611 25/06/27,13:35:48,03,08,1, 12.0,1,1, 20.031, 10640.940, 440.301, 52985.587 25/06/27,13:35:48,04,08,1, 12.0,1,1, 20.031, 10640.938, 440.304, 52985.616 25/06/27,13:35:48,05,08,1, 12.0,1,1, 20.031, 10640.903, 440.322, 52985.526 25/06/27,13:35:48,06,08,1, 12.0,1,1, 20.031, 10640.923, 440.311, 52985.567 25/06/27,13:35:48,07,08,1, 12.0,1,1, 20.031, 10640.913, 440.316, 52985.534 25/06/27,13:35:48,08,08,1, 12.0,1,1, 20.031, 10640.934, 440.343, 52985.601 25/06/27,13:35:48,09,08,1, 12.0,1,1, 20.031, 10640.929, 440.329, 52985.603 25/06/27,13:35:48,10,08,1, 12.0,1,1, 20.031, 10640.915, 440.344, 52985.504 25/06/27,13:35:48,11,08,1, 12.0,1,1, 20.031, 10640.936, 440.362, 52985.531 25/06/27,13:35:48,12,08,1, 12.0,1,1, 20.031, 10640.943, 440.367, 52985.561 25/06/27,13:35:48,13,08,1, 12.0,1,1, 20.031, 10640.956, 440.338, 52985.630 25/06/27,13:35:48,14,08,1, 12.0,1,1, 20.031, 10640.942, 440.330, 52985.608 25/06/27,13:35:48,15,08,1, 12.0,1,1, 20.031, 10640.963, 440.363, 52985.622 25/06/27,13:35:48,16,08,1, 12.0,1,1, 20.031, 10640.978, 440.384, 52985.636 25/06/27,13:35:48,17,08,1, 12.0,1,1, 20.031, 10640.930, 440.366, 52985.618 25/06/27,13:35:48,18,08,1, 12.0,1,1, 20.031, 10640.962, 440.354, 52985.618 25/06/27,13:35:48,19,08,1, 12.0,1,1, 20.031, 10640.961, 440.378, 52985.650 25/06/27,13:35:49,00,09,1, 11.9,1,1, 20.032, 10640.956, 440.378, 52985.650 25/06/27,13:35:49,01,09,1, 11.9,1,1, 20.032, 10640.975, 440.374, 52985.562 25/06/27,13:35:49,02,09,1, 11.9,1,1, 20.032, 10641.002, 440.391, 52985.595 25/06/27,13:35:49,03,09,1, 11.9,1,1, 20.032, 10640.983, 440.379, 52985.650 25/06/27,13:35:49,04,09,1, 11.9,1,1, 20.032, 10640.983, 440.382, 52985.671 25/06/27,13:35:49,05,09,1, 11.9,1,1, 20.032, 10641.004, 440.380, 52985.604 25/06/27,13:35:49,06,09,1, 11.9,1,1, 20.032, 10641.006, 440.398, 52985.599 25/06/27,13:35:49,07,09,1, 11.9,1,1, 20.032, 10640.982, 440.402, 52985.617 25/06/27,13:35:49,08,09,1, 11.9,1,1, 20.032, 10640.976, 440.409, 52985.642 25/06/27,13:35:49,09,09,1, 11.9,1,1, 20.032, 10641.000, 440.390, 52985.607 25/06/27,13:35:49,10,09,1, 11.9,1,1, 20.032, 10641.006, 440.400, 52985.642 25/06/27,13:35:49,11,09,1, 11.9,1,1, 20.032, 10641.011, 440.422, 52985.573 25/06/27,13:35:49,12,09,1, 11.9,1,1, 20.032, 10641.004, 440.401, 52985.585 25/06/27,13:35:49,13,09,1, 11.9,1,1, 20.032, 10640.991, 440.431, 52985.638 25/06/27,13:35:49,14,09,1, 11.9,1,1, 20.032, 10641.017, 440.426, 52985.612 25/06/27,13:35:49,15,09,1, 11.9,1,1, 20.032, 10641.008, 440.434, 52985.645 25/06/27,13:35:49,16,09,1, 11.9,1,1, 20.032, 10640.999, 440.444, 52985.561 25/06/27,13:35:49,17,09,1, 11.9,1,1, 20.032, 10641.037, 440.433, 52985.565 25/06/27,13:35:49,18,09,1, 11.9,1,1, 20.032, 10641.016, 440.456, 52985.676 25/06/27,13:35:49,19,09,1, 11.9,1,1, 20.032, 10641.008, 440.413, 52985.657 25/06/27,13:35:50,00,10,1, 12.0,1,1, 20.032, 10641.006, 440.413, 52985.657 25/06/27,13:35:50,01,10,1, 12.0,1,1, 20.032, 10641.042, 440.461, 52985.654 25/06/27,13:35:50,02,10,1, 12.0,1,1, 20.032, 10641.022, 440.439, 52985.613 25/06/27,13:35:50,03,10,1, 12.0,1,1, 20.032, 10641.036, 440.451, 52985.556 25/06/27,13:35:50,04,10,1, 12.0,1,1, 20.032, 10641.037, 440.459, 52985.587 25/06/27,13:35:50,05,10,1, 12.0,1,1, 20.032, 10641.044, 440.445, 52985.619 25/06/27,13:35:50,06,10,1, 12.0,1,1, 20.032, 10641.034, 440.457, 52985.598 25/06/27,13:35:50,07,10,1, 12.0,1,1, 20.032, 10641.061, 440.472, 52985.601 25/06/27,13:35:50,08,10,1, 12.0,1,1, 20.032, 10641.048, 440.432, 52985.575 25/06/27,13:35:50,09,10,1, 12.0,1,1, 20.032, 10641.049, 440.449, 52985.673 25/06/27,13:35:50,10,10,1, 12.0,1,1, 20.032, 10641.050, 440.475, 52985.465 25/06/27,13:35:50,11,10,1, 12.0,1,1, 20.032, 10641.048, 440.458, 52985.568 25/06/27,13:35:50,12,10,1, 12.0,1,1, 20.032, 10641.083, 440.451, 52985.486 25/06/27,13:35:50,13,10,1, 12.0,1,1, 20.032, 10641.076, 440.449, 52985.649 25/06/27,13:35:50,14,10,1, 12.0,1,1, 20.032, 10641.079, 440.469, 52985.562 25/06/27,13:35:50,15,10,1, 12.0,1,1, 20.032, 10641.081, 440.462, 52985.611 25/06/27,13:35:50,16,10,1, 12.0,1,1, 20.032, 10641.070, 440.457, 52985.614 25/06/27,13:35:50,17,10,1, 12.0,1,1, 20.032, 10641.054, 440.475, 52985.627 25/06/27,13:35:50,18,10,1, 12.0,1,1, 20.032, 10641.072, 440.483, 52985.606 25/06/27,13:35:50,19,10,1, 12.0,1,1, 20.032, 10641.081, 440.459, 52985.596 25/06/27,13:35:51,00,11,1, 12.0,1,1, 20.030, 10641.073, 440.459, 52985.596 25/06/27,13:35:51,01,11,1, 12.0,1,1, 20.030, 10641.097, 440.498, 52985.625 25/06/27,13:35:51,02,11,1, 12.0,1,1, 20.030, 10641.091, 440.494, 52985.544 25/06/27,13:35:51,03,11,1, 12.0,1,1, 20.030, 10641.086, 440.477, 52985.680 25/06/27,13:35:51,04,11,1, 12.0,1,1, 20.030, 10641.105, 440.468, 52985.592 25/06/27,13:35:51,05,11,1, 12.0,1,1, 20.030, 10641.090, 440.484, 52985.594 25/06/27,13:35:51,06,11,1, 12.0,1,1, 20.030, 10641.090, 440.494, 52985.640 25/06/27,13:35:51,07,11,1, 12.0,1,1, 20.030, 10641.101, 440.483, 52985.600 25/06/27,13:35:51,08,11,1, 12.0,1,1, 20.030, 10641.117, 440.491, 52985.638 25/06/27,13:35:51,09,11,1, 12.0,1,1, 20.030, 10641.114, 440.511, 52985.589 25/06/27,13:35:51,10,11,1, 12.0,1,1, 20.030, 10641.112, 440.493, 52985.607 25/06/27,13:35:51,11,11,1, 12.0,1,1, 20.030, 10641.131, 440.496, 52985.587 25/06/27,13:35:51,12,11,1, 12.0,1,1, 20.030, 10641.115, 440.515, 52985.653 25/06/27,13:35:51,13,11,1, 12.0,1,1, 20.030, 10641.131, 440.523, 52985.614 25/06/27,13:35:51,14,11,1, 12.0,1,1, 20.030, 10641.131, 440.510, 52985.545 25/06/27,13:35:51,15,11,1, 12.0,1,1, 20.030, 10641.148, 440.533, 52985.639 25/06/27,13:35:51,16,11,1, 12.0,1,1, 20.030, 10641.155, 440.522, 52985.556 25/06/27,13:35:51,17,11,1, 12.0,1,1, 20.030, 10641.128, 440.515, 52985.569 25/06/27,13:35:51,18,11,1, 12.0,1,1, 20.030, 10641.133, 440.536, 52985.585 25/06/27,13:35:51,19,11,1, 12.0,1,1, 20.030, 10641.122, 440.501, 52985.570 25/06/27,13:35:52,00,11,1, 11.9,1,1, 20.031, 10641.115, 440.501, 52985.570 25/06/27,13:35:52,01,11,1, 11.9,1,1, 20.031, 10641.157, 440.504, 52985.534 25/06/27,13:35:52,02,11,1, 11.9,1,1, 20.031, 10641.132, 440.515, 52985.603 25/06/27,13:35:52,03,11,1, 11.9,1,1, 20.031, 10641.137, 440.534, 52985.595 25/06/27,13:35:52,04,11,1, 11.9,1,1, 20.031, 10641.146, 440.504, 52985.534 25/06/27,13:35:52,05,11,1, 11.9,1,1, 20.031, 10641.163, 440.532, 52985.577 25/06/27,13:35:52,06,11,1, 11.9,1,1, 20.031, 10641.145, 440.531, 52985.525 25/06/27,13:35:52,07,11,1, 11.9,1,1, 20.031, 10641.174, 440.541, 52985.610 25/06/27,13:35:52,08,11,1, 11.9,1,1, 20.031, 10641.150, 440.543, 52985.550 25/06/27,13:35:52,09,11,1, 11.9,1,1, 20.031, 10641.160, 440.552, 52985.608 25/06/27,13:35:52,10,11,1, 11.9,1,1, 20.031, 10641.172, 440.531, 52985.578 25/06/27,13:35:52,11,11,1, 11.9,1,1, 20.031, 10641.148, 440.536, 52985.520 25/06/27,13:35:52,12,11,1, 11.9,1,1, 20.031, 10641.187, 440.548, 52985.569 25/06/27,13:35:52,13,11,1, 11.9,1,1, 20.031, 10641.167, 440.535, 52985.523 25/06/27,13:35:52,14,11,1, 11.9,1,1, 20.031, 10641.184, 440.539, 52985.575 25/06/27,13:35:52,15,11,1, 11.9,1,1, 20.031, 10641.173, 440.547, 52985.561 25/06/27,13:35:52,16,11,1, 11.9,1,1, 20.031, 10641.187, 440.543, 52985.568 25/06/27,13:35:52,17,11,1, 11.9,1,1, 20.031, 10641.184, 440.544, 52985.531 25/06/27,13:35:52,18,11,1, 11.9,1,1, 20.031, 10641.174, 440.526, 52985.582 25/06/27,13:35:52,19,11,1, 11.9,1,1, 20.031, 10641.182, 440.530, 52985.569 25/06/27,13:35:53,00,11,1, 11.9,1,1, 20.034, 10641.181, 440.530, 52985.569 25/06/27,13:35:53,01,11,1, 11.9,1,1, 20.034, 10641.203, 440.546, 52985.548 25/06/27,13:35:53,02,11,1, 11.9,1,1, 20.034, 10641.194, 440.547, 52985.558 25/06/27,13:35:53,03,11,1, 11.9,1,1, 20.034, 10641.203, 440.551, 52985.577 25/06/27,13:35:53,04,11,1, 11.9,1,1, 20.034, 10641.188, 440.518, 52985.596 25/06/27,13:35:53,05,11,1, 11.9,1,1, 20.034, 10641.224, 440.565, 52985.601 25/06/27,13:35:53,06,11,1, 11.9,1,1, 20.034, 10641.205, 440.560, 52985.590 25/06/27,13:35:53,07,11,1, 11.9,1,1, 20.034, 10641.201, 440.552, 52985.566 25/06/27,13:35:53,08,11,1, 11.9,1,1, 20.034, 10641.199, 440.550, 52985.578 25/06/27,13:35:53,09,11,1, 11.9,1,1, 20.034, 10641.196, 440.551, 52985.610 25/06/27,13:35:53,10,11,1, 11.9,1,1, 20.034, 10641.202, 440.542, 52985.571 25/06/27,13:35:53,11,11,1, 11.9,1,1, 20.034, 10641.206, 440.555, 52985.533 25/06/27,13:35:53,12,11,1, 11.9,1,1, 20.034, 10641.214, 440.557, 52985.564 25/06/27,13:35:53,13,11,1, 11.9,1,1, 20.034, 10641.177, 440.555, 52985.547 25/06/27,13:35:53,14,11,1, 11.9,1,1, 20.034, 10641.230, 440.549, 52985.552 25/06/27,13:35:53,15,11,1, 11.9,1,1, 20.034, 10641.223, 440.566, 52985.585 25/06/27,13:35:53,16,11,1, 11.9,1,1, 20.034, 10641.204, 440.538, 52985.606 25/06/27,13:35:53,17,11,1, 11.9,1,1, 20.034, 10641.218, 440.586, 52985.618 25/06/27,13:35:53,18,11,1, 11.9,1,1, 20.034, 10641.215, 440.563, 52985.574 25/06/27,13:35:53,19,11,1, 11.9,1,1, 20.034, 10641.241, 440.556, 52985.566 25/06/27,13:35:54,00,10,1, 11.8,1,1, 20.031, 10641.240, 440.556, 52985.566 25/06/27,13:35:54,01,10,1, 11.8,1,1, 20.031, 10641.207, 440.538, 52985.554 25/06/27,13:35:54,02,10,1, 11.8,1,1, 20.031, 10641.224, 440.550, 52985.533 25/06/27,13:35:54,03,10,1, 11.8,1,1, 20.031, 10641.230, 440.537, 52985.555 25/06/27,13:35:54,04,10,1, 11.8,1,1, 20.031, 10641.238, 440.560, 52985.576 25/06/27,13:35:54,05,10,1, 11.8,1,1, 20.031, 10641.224, 440.560, 52985.573 25/06/27,13:35:54,06,10,1, 11.8,1,1, 20.031, 10641.240, 440.552, 52985.601 25/06/27,13:35:54,07,10,1, 11.8,1,1, 20.031, 10641.221, 440.565, 52985.578 25/06/27,13:35:54,08,10,1, 11.8,1,1, 20.031, 10641.238, 440.572, 52985.575 25/06/27,13:35:54,09,10,1, 11.8,1,1, 20.031, 10641.256, 440.562, 52985.569 25/06/27,13:35:54,10,10,1, 11.8,1,1, 20.031, 10641.255, 440.573, 52985.561 25/06/27,13:35:54,11,10,1, 11.8,1,1, 20.031, 10641.235, 440.582, 52985.565 25/06/27,13:35:54,12,10,1, 11.8,1,1, 20.031, 10641.255, 440.568, 52985.561 25/06/27,13:35:54,13,10,1, 11.8,1,1, 20.031, 10641.271, 440.588, 52985.589 25/06/27,13:35:54,14,10,1, 11.8,1,1, 20.031, 10641.268, 440.547, 52985.539 25/06/27,13:35:54,15,10,1, 11.8,1,1, 20.031, 10641.251, 440.577, 52985.554 25/06/27,13:35:54,16,10,1, 11.8,1,1, 20.031, 10641.271, 440.557, 52985.586 25/06/27,13:35:54,17,10,1, 11.8,1,1, 20.031, 10641.298, 440.564, 52985.531 25/06/27,13:35:54,18,10,1, 11.8,1,1, 20.031, 10641.296, 440.580, 52985.561 25/06/27,13:35:54,19,10,1, 11.8,1,1, 20.031, 10641.270, 440.577, 52985.594 25/06/27,13:35:55,00,10,1, 12.0,1,1, 20.031, 10641.265, 440.577, 52985.594 25/06/27,13:35:55,01,10,1, 12.0,1,1, 20.031, 10641.301, 440.570, 52985.546 25/06/27,13:35:55,02,10,1, 12.0,1,1, 20.031, 10641.289, 440.598, 52985.589 25/06/27,13:35:55,03,10,1, 12.0,1,1, 20.031, 10641.283, 440.584, 52985.476 25/06/27,13:35:55,04,10,1, 12.0,1,1, 20.031, 10641.287, 440.577, 52985.576 25/06/27,13:35:55,05,10,1, 12.0,1,1, 20.031, 10641.292, 440.593, 52985.543 25/06/27,13:35:55,06,10,1, 12.0,1,1, 20.031, 10641.305, 440.596, 52985.502 25/06/27,13:35:55,07,10,1, 12.0,1,1, 20.031, 10641.318, 440.617, 52985.541 25/06/27,13:35:55,08,10,1, 12.0,1,1, 20.031, 10641.318, 440.616, 52985.549 25/06/27,13:35:55,09,10,1, 12.0,1,1, 20.031, 10641.277, 440.589, 52985.481 25/06/27,13:35:55,10,10,1, 12.0,1,1, 20.031, 10641.312, 440.607, 52985.559 25/06/27,13:35:55,11,10,1, 12.0,1,1, 20.031, 10641.309, 440.608, 52985.566 25/06/27,13:35:55,12,10,1, 12.0,1,1, 20.031, 10641.316, 440.613, 52985.513 25/06/27,13:35:55,13,10,1, 12.0,1,1, 20.031, 10641.309, 440.610, 52985.527 25/06/27,13:35:55,14,10,1, 12.0,1,1, 20.031, 10641.331, 440.609, 52985.564 25/06/27,13:35:55,15,10,1, 12.0,1,1, 20.031, 10641.324, 440.605, 52985.494 25/06/27,13:35:55,16,10,1, 12.0,1,1, 20.031, 10641.347, 440.597, 52985.517 25/06/27,13:35:55,17,10,1, 12.0,1,1, 20.031, 10641.337, 440.584, 52985.606 25/06/27,13:35:55,18,10,1, 12.0,1,1, 20.031, 10641.327, 440.597, 52985.616 25/06/27,13:35:55,19,10,1, 12.0,1,1, 20.031, 10641.367, 440.619, 52985.606 25/06/27,13:35:56,00,11,1, 11.9,1,1, 20.031, 10641.365, 440.619, 52985.606 25/06/27,13:35:56,01,11,1, 11.9,1,1, 20.031, 10641.337, 440.606, 52985.584 25/06/27,13:35:56,02,11,1, 11.9,1,1, 20.031, 10641.359, 440.646, 52985.581 25/06/27,13:35:56,03,11,1, 11.9,1,1, 20.031, 10641.341, 440.615, 52985.609 25/06/27,13:35:56,04,11,1, 11.9,1,1, 20.031, 10641.340, 440.629, 52985.531 25/06/27,13:35:56,05,11,1, 11.9,1,1, 20.031, 10641.331, 440.628, 52985.570 25/06/27,13:35:56,06,11,1, 11.9,1,1, 20.031, 10641.365, 440.634, 52985.568 25/06/27,13:35:56,07,11,1, 11.9,1,1, 20.031, 10641.358, 440.610, 52985.428 25/06/27,13:35:56,08,11,1, 11.9,1,1, 20.031, 10641.344, 440.617, 52985.520 25/06/27,13:35:56,09,11,1, 11.9,1,1, 20.031, 10641.366, 440.636, 52985.500 25/06/27,13:35:56,10,11,1, 11.9,1,1, 20.031, 10641.355, 440.624, 52985.499 25/06/27,13:35:56,11,11,1, 11.9,1,1, 20.031, 10641.372, 440.625, 52985.483 25/06/27,13:35:56,12,11,1, 11.9,1,1, 20.031, 10641.364, 440.630, 52985.473 25/06/27,13:35:56,13,11,1, 11.9,1,1, 20.031, 10641.393, 440.630, 52985.520 25/06/27,13:35:56,14,11,1, 11.9,1,1, 20.031, 10641.363, 440.631, 52985.587 25/06/27,13:35:56,15,11,1, 11.9,1,1, 20.031, 10641.369, 440.638, 52985.527 25/06/27,13:35:56,16,11,1, 11.9,1,1, 20.031, 10641.356, 440.644, 52985.561 25/06/27,13:35:56,17,11,1, 11.9,1,1, 20.031, 10641.372, 440.641, 52985.540 25/06/27,13:35:56,18,11,1, 11.9,1,1, 20.031, 10641.389, 440.622, 52985.469 25/06/27,13:35:56,19,11,1, 11.9,1,1, 20.031, 10641.393, 440.632, 52985.531 25/06/27,13:35:57,00,11,1, 11.8,1,1, 20.033, 10641.390, 440.632, 52985.531 25/06/27,13:35:57,01,11,1, 11.8,1,1, 20.033, 10641.403, 440.655, 52985.554 25/06/27,13:35:57,02,11,1, 11.8,1,1, 20.033, 10641.434, 440.791, 52986.235 25/06/27,13:35:57,03,11,1, 11.8,1,1, 20.033, 10641.443, 440.811, 52986.277 25/06/27,13:35:57,04,11,1, 11.8,1,1, 20.033, 10641.410, 440.813, 52986.296 25/06/27,13:35:57,05,11,1, 11.8,1,1, 20.033, 10641.428, 440.798, 52986.229 25/06/27,13:35:57,06,11,1, 11.8,1,1, 20.033, 10641.416, 440.786, 52986.210 25/06/27,13:35:57,07,11,1, 11.8,1,1, 20.033, 10641.440, 440.777, 52986.307 25/06/27,13:35:57,08,11,1, 11.8,1,1, 20.033, 10641.430, 440.814, 52986.376 25/06/27,13:35:57,09,11,1, 11.8,1,1, 20.033, 10641.439, 440.815, 52986.312 25/06/27,13:35:57,10,11,1, 11.8,1,1, 20.033, 10641.426, 440.806, 52986.319 25/06/27,13:35:57,11,11,1, 11.8,1,1, 20.033, 10641.427, 440.801, 52986.214 25/06/27,13:35:57,12,11,1, 11.8,1,1, 20.033, 10641.447, 440.818, 52986.328 25/06/27,13:35:57,13,11,1, 11.8,1,1, 20.033, 10641.415, 440.799, 52986.276 25/06/27,13:35:57,14,11,1, 11.8,1,1, 20.033, 10641.456, 440.826, 52986.292 25/06/27,13:35:57,15,11,1, 11.8,1,1, 20.033, 10641.460, 440.824, 52986.273 25/06/27,13:35:57,16,11,1, 11.8,1,1, 20.033, 10641.476, 440.821, 52986.257 25/06/27,13:35:57,17,11,1, 11.8,1,1, 20.033, 10641.452, 440.816, 52986.248 25/06/27,13:35:57,18,11,1, 11.8,1,1, 20.033, 10641.475, 440.843, 52986.237 25/06/27,13:35:57,19,11,1, 11.8,1,1, 20.033, 10641.472, 440.832, 52986.310 25/06/27,13:35:58,00,11,1, 12.1,1,1, 20.032, 10641.465, 440.832, 52986.310 25/06/27,13:35:58,01,11,1, 12.1,1,1, 20.032, 10641.462, 440.840, 52986.216 25/06/27,13:35:58,02,11,1, 12.1,1,1, 20.032, 10641.464, 440.858, 52986.254 25/06/27,13:35:58,03,11,1, 12.1,1,1, 20.032, 10641.497, 440.832, 52986.220 25/06/27,13:35:58,04,11,1, 12.1,1,1, 20.032, 10641.492, 440.854, 52986.290 25/06/27,13:35:58,05,11,1, 12.1,1,1, 20.032, 10641.475, 440.844, 52986.250 25/06/27,13:35:58,06,11,1, 12.1,1,1, 20.032, 10641.483, 440.859, 52986.309 25/06/27,13:35:58,07,11,1, 12.1,1,1, 20.032, 10641.456, 440.845, 52986.252 25/06/27,13:35:58,08,11,1, 12.1,1,1, 20.032, 10641.452, 440.851, 52986.303 25/06/27,13:35:58,09,11,1, 12.1,1,1, 20.032, 10641.458, 440.834, 52986.273 25/06/27,13:35:58,10,11,1, 12.1,1,1, 20.032, 10641.474, 440.857, 52986.286 25/06/27,13:35:58,11,11,1, 12.1,1,1, 20.032, 10641.488, 440.838, 52986.234 25/06/27,13:35:58,12,11,1, 12.1,1,1, 20.032, 10641.493, 440.871, 52986.275 25/06/27,13:35:58,13,11,1, 12.1,1,1, 20.032, 10641.507, 440.852, 52986.237 25/06/27,13:35:58,14,11,1, 12.1,1,1, 20.032, 10641.495, 440.881, 52986.326 25/06/27,13:35:58,15,11,1, 12.1,1,1, 20.032, 10641.514, 440.868, 52986.254 25/06/27,13:35:58,16,11,1, 12.1,1,1, 20.032, 10641.508, 440.867, 52986.319 25/06/27,13:35:58,17,11,1, 12.1,1,1, 20.032, 10641.478, 440.880, 52986.307 25/06/27,13:35:58,18,11,1, 12.1,1,1, 20.032, 10641.501, 440.850, 52986.232 25/06/27,13:35:58,19,11,1, 12.1,1,1, 20.032, 10641.524, 440.873, 52986.301 25/06/27,13:35:59,00,11,1, 11.9,1,1, 20.039, 10641.524, 440.873, 52986.301 25/06/27,13:35:59,01,11,1, 11.9,1,1, 20.039, 10641.497, 440.883, 52986.271 25/06/27,13:35:59,02,11,1, 11.9,1,1, 20.039, 10641.504, 440.882, 52986.174 25/06/27,13:35:59,03,11,1, 11.9,1,1, 20.039, 10641.492, 440.876, 52986.204 25/06/27,13:35:59,04,11,1, 11.9,1,1, 20.039, 10641.501, 440.881, 52986.171 25/06/27,13:35:59,05,11,1, 11.9,1,1, 20.039, 10641.502, 440.886, 52986.231 25/06/27,13:35:59,06,11,1, 11.9,1,1, 20.039, 10641.499, 440.874, 52986.254 25/06/27,13:35:59,07,11,1, 11.9,1,1, 20.039, 10641.543, 440.876, 52986.271 25/06/27,13:35:59,08,11,1, 11.9,1,1, 20.039, 10641.526, 440.886, 52986.268 25/06/27,13:35:59,09,11,1, 11.9,1,1, 20.039, 10641.555, 440.881, 52986.254 25/06/27,13:35:59,10,11,1, 11.9,1,1, 20.039, 10641.543, 440.888, 52986.235 25/06/27,13:35:59,11,11,1, 11.9,1,1, 20.039, 10641.555, 440.890, 52986.302 25/06/27,13:35:59,12,11,1, 11.9,1,1, 20.039, 10641.551, 440.889, 52986.301 25/06/27,13:35:59,13,11,1, 11.9,1,1, 20.039, 10641.554, 440.906, 52986.240 25/06/27,13:35:59,14,11,1, 11.9,1,1, 20.039, 10641.578, 440.900, 52986.292 25/06/27,13:35:59,15,11,1, 11.9,1,1, 20.039, 10641.547, 440.891, 52986.234 25/06/27,13:35:59,16,11,1, 11.9,1,1, 20.039, 10641.561, 440.909, 52986.263 25/06/27,13:35:59,17,11,1, 11.9,1,1, 20.039, 10641.566, 440.910, 52986.268 25/06/27,13:35:59,18,11,1, 11.9,1,1, 20.039, 10641.573, 440.893, 52986.241 25/06/27,13:35:59,19,11,1, 11.9,1,1, 20.039, 10641.563, 440.913, 52986.201 25/06/27,13:36:00,00,10,1, 12.0,1,1, 20.035, 10641.557, 440.913, 52986.201 25/06/27,13:36:00,01,10,1, 12.0,1,1, 20.035, 10641.590, 440.915, 52986.223 25/06/27,13:36:00,02,10,1, 12.0,1,1, 20.035, 10641.540, 440.779, 52985.537 25/06/27,13:36:00,03,10,1, 12.0,1,1, 20.035, 10641.553, 440.762, 52985.473 25/06/27,13:36:00,04,10,1, 12.0,1,1, 20.035, 10641.565, 440.762, 52985.463 25/06/27,13:36:00,05,10,1, 12.0,1,1, 20.035, 10641.516, 440.757, 52985.500 25/06/27,13:36:00,06,10,1, 12.0,1,1, 20.035, 10641.520, 440.769, 52985.485 25/06/27,13:36:00,07,10,1, 12.0,1,1, 20.035, 10641.553, 440.764, 52985.434 25/06/27,13:36:00,08,10,1, 12.0,1,1, 20.035, 10641.529, 440.776, 52985.402 25/06/27,13:36:00,09,10,1, 12.0,1,1, 20.035, 10641.548, 440.764, 52985.490 25/06/27,13:36:00,10,10,1, 12.0,1,1, 20.035, 10641.529, 440.768, 52985.405 25/06/27,13:36:00,11,10,1, 12.0,1,1, 20.035, 10641.538, 440.776, 52985.413 25/06/27,13:36:00,12,10,1, 12.0,1,1, 20.035, 10641.560, 440.802, 52985.499 25/06/27,13:36:00,13,10,1, 12.0,1,1, 20.035, 10641.576, 440.795, 52985.489 25/06/27,13:36:00,14,10,1, 12.0,1,1, 20.035, 10641.562, 440.789, 52985.458 25/06/27,13:36:00,15,10,1, 12.0,1,1, 20.035, 10641.542, 440.793, 52985.451 25/06/27,13:36:00,16,10,1, 12.0,1,1, 20.035, 10641.564, 440.802, 52985.487 25/06/27,13:36:00,17,10,1, 12.0,1,1, 20.035, 10641.575, 440.796, 52985.468 25/06/27,13:36:00,18,10,1, 12.0,1,1, 20.035, 10641.570, 440.810, 52985.476 25/06/27,13:36:00,19,10,1, 12.0,1,1, 20.035, 10641.591, 440.799, 52985.410 25/06/27,13:36:01,00,11,1, 11.9,1,1, 20.031, 10641.590, 440.799, 52985.410 25/06/27,13:36:01,01,11,1, 11.9,1,1, 20.031, 10641.555, 440.830, 52985.442 25/06/27,13:36:01,02,11,1, 11.9,1,1, 20.031, 10641.566, 440.801, 52985.422 25/06/27,13:36:01,03,11,1, 11.9,1,1, 20.031, 10641.584, 440.797, 52985.483 25/06/27,13:36:01,04,11,1, 11.9,1,1, 20.031, 10641.571, 440.827, 52985.508 25/06/27,13:36:01,05,11,1, 11.9,1,1, 20.031, 10641.559, 440.818, 52985.397 25/06/27,13:36:01,06,11,1, 11.9,1,1, 20.031, 10641.566, 440.819, 52985.469 25/06/27,13:36:01,07,11,1, 11.9,1,1, 20.031, 10641.598, 440.818, 52985.459 25/06/27,13:36:01,08,11,1, 11.9,1,1, 20.031, 10641.595, 440.813, 52985.432 25/06/27,13:36:01,09,11,1, 11.9,1,1, 20.031, 10641.590, 440.822, 52985.462 25/06/27,13:36:01,10,11,1, 11.9,1,1, 20.031, 10641.586, 440.825, 52985.418 25/06/27,13:36:01,11,11,1, 11.9,1,1, 20.031, 10641.598, 440.817, 52985.453 25/06/27,13:36:01,12,11,1, 11.9,1,1, 20.031, 10641.598, 440.825, 52985.472 25/06/27,13:36:01,13,11,1, 11.9,1,1, 20.031, 10641.603, 440.835, 52985.436 25/06/27,13:36:01,14,11,1, 11.9,1,1, 20.031, 10641.622, 440.826, 52985.515 25/06/27,13:36:01,15,11,1, 11.9,1,1, 20.031, 10641.646, 440.838, 52985.485 25/06/27,13:36:01,16,11,1, 11.9,1,1, 20.031, 10641.647, 440.847, 52985.393 25/06/27,13:36:01,17,11,1, 11.9,1,1, 20.031, 10641.631, 440.851, 52985.452 25/06/27,13:36:01,18,11,1, 11.9,1,1, 20.031, 10641.624, 440.843, 52985.471 25/06/27,13:36:01,19,11,1, 11.9,1,1, 20.031, 10641.644, 440.829, 52985.412 25/06/27,13:36:02,00,09,1, 11.9,1,1, 20.032, 10641.640, 440.829, 52985.412 25/06/27,13:36:02,01,09,1, 11.9,1,1, 20.032, 10641.659, 440.842, 52985.380 25/06/27,13:36:02,02,09,1, 11.9,1,1, 20.032, 10641.662, 440.847, 52985.438 25/06/27,13:36:02,03,09,1, 11.9,1,1, 20.032, 10641.662, 440.855, 52985.416 25/06/27,13:36:02,04,09,1, 11.9,1,1, 20.032, 10641.631, 440.860, 52985.437 25/06/27,13:36:02,05,09,1, 11.9,1,1, 20.032, 10641.649, 440.880, 52985.451 25/06/27,13:36:02,06,09,1, 11.9,1,1, 20.032, 10641.649, 440.893, 52985.457 25/06/27,13:36:02,07,09,1, 11.9,1,1, 20.032, 10641.649, 440.869, 52985.426 25/06/27,13:36:02,08,09,1, 11.9,1,1, 20.032, 10641.627, 440.897, 52985.480 25/06/27,13:36:02,09,09,1, 11.9,1,1, 20.032, 10641.664, 440.898, 52985.427 25/06/27,13:36:02,10,09,1, 11.9,1,1, 20.032, 10641.654, 440.879, 52985.480 25/06/27,13:36:02,11,09,1, 11.9,1,1, 20.032, 10641.662, 440.897, 52985.437 25/06/27,13:36:02,12,09,1, 11.9,1,1, 20.032, 10641.650, 440.888, 52985.414 25/06/27,13:36:02,13,09,1, 11.9,1,1, 20.032, 10641.694, 440.879, 52985.483 25/06/27,13:36:02,14,09,1, 11.9,1,1, 20.032, 10641.682, 440.904, 52985.413 25/06/27,13:36:02,15,09,1, 11.9,1,1, 20.032, 10641.676, 440.906, 52985.442 25/06/27,13:36:02,16,09,1, 11.9,1,1, 20.032, 10641.676, 440.903, 52985.421 25/06/27,13:36:02,17,09,1, 11.9,1,1, 20.032, 10641.695, 440.899, 52985.408 25/06/27,13:36:02,18,09,1, 11.9,1,1, 20.032, 10641.681, 440.889, 52985.427 25/06/27,13:36:02,19,09,1, 11.9,1,1, 20.032, 10641.709, 440.882, 52985.395 25/06/27,13:36:03,00,10,1, 11.9,1,1, 20.037, 10641.707, 440.882, 52985.395 25/06/27,13:36:03,01,10,1, 11.9,1,1, 20.037, 10641.697, 440.904, 52985.407 25/06/27,13:36:03,02,10,1, 11.9,1,1, 20.037, 10641.699, 440.930, 52985.507 25/06/27,13:36:03,03,10,1, 11.9,1,1, 20.037, 10641.721, 440.903, 52985.482 25/06/27,13:36:03,04,10,1, 11.9,1,1, 20.037, 10641.702, 440.919, 52985.423 25/06/27,13:36:03,05,10,1, 11.9,1,1, 20.037, 10641.709, 440.903, 52985.436 25/06/27,13:36:03,06,10,1, 11.9,1,1, 20.037, 10641.723, 440.912, 52985.439 25/06/27,13:36:03,07,10,1, 11.9,1,1, 20.037, 10641.754, 440.913, 52985.415 25/06/27,13:36:03,08,10,1, 11.9,1,1, 20.037, 10641.733, 440.920, 52985.329 25/06/27,13:36:03,09,10,1, 11.9,1,1, 20.037, 10641.753, 440.926, 52985.399 25/06/27,13:36:03,10,10,1, 11.9,1,1, 20.037, 10641.751, 440.921, 52985.456 25/06/27,13:36:03,11,10,1, 11.9,1,1, 20.037, 10641.731, 440.937, 52985.419 25/06/27,13:36:03,12,10,1, 11.9,1,1, 20.037, 10641.742, 440.937, 52985.369 25/06/27,13:36:03,13,10,1, 11.9,1,1, 20.037, 10641.735, 440.966, 52985.443 25/06/27,13:36:03,14,10,1, 11.9,1,1, 20.037, 10641.741, 440.954, 52985.411 25/06/27,13:36:03,15,10,1, 11.9,1,1, 20.037, 10641.732, 440.958, 52985.329 25/06/27,13:36:03,16,10,1, 11.9,1,1, 20.037, 10641.763, 440.957, 52985.393 25/06/27,13:36:03,17,10,1, 11.9,1,1, 20.037, 10641.774, 440.931, 52985.379 25/06/27,13:36:03,18,10,1, 11.9,1,1, 20.037, 10641.746, 440.960, 52985.381 25/06/27,13:36:03,19,10,1, 11.9,1,1, 20.037, 10641.775, 440.948, 52985.342 25/06/27,13:36:04,00,10,1, 12.0,1,1, 20.032, 10641.774, 440.948, 52985.342 25/06/27,13:36:04,01,10,1, 12.0,1,1, 20.032, 10641.755, 440.948, 52985.350 25/06/27,13:36:04,02,10,1, 12.0,1,1, 20.032, 10641.783, 440.957, 52985.380 25/06/27,13:36:04,03,10,1, 12.0,1,1, 20.032, 10641.777, 440.972, 52985.357 25/06/27,13:36:04,04,10,1, 12.0,1,1, 20.032, 10641.787, 440.964, 52985.430 25/06/27,13:36:04,05,10,1, 12.0,1,1, 20.032, 10641.804, 440.976, 52985.378 25/06/27,13:36:04,06,10,1, 12.0,1,1, 20.032, 10641.782, 440.966, 52985.392 25/06/27,13:36:04,07,10,1, 12.0,1,1, 20.032, 10641.792, 440.980, 52985.467 25/06/27,13:36:04,08,10,1, 12.0,1,1, 20.032, 10641.781, 440.974, 52985.391 25/06/27,13:36:04,09,10,1, 12.0,1,1, 20.032, 10641.815, 440.996, 52985.450 25/06/27,13:36:04,10,10,1, 12.0,1,1, 20.032, 10641.790, 440.988, 52985.341 25/06/27,13:36:04,11,10,1, 12.0,1,1, 20.032, 10641.786, 440.980, 52985.335 25/06/27,13:36:04,12,10,1, 12.0,1,1, 20.032, 10641.806, 440.991, 52985.398 25/06/27,13:36:04,13,10,1, 12.0,1,1, 20.032, 10641.800, 441.005, 52985.401 25/06/27,13:36:04,14,10,1, 12.0,1,1, 20.032, 10641.801, 441.009, 52985.376 25/06/27,13:36:04,15,10,1, 12.0,1,1, 20.032, 10641.831, 441.003, 52985.399 25/06/27,13:36:04,16,10,1, 12.0,1,1, 20.032, 10641.828, 441.018, 52985.416 25/06/27,13:36:04,17,10,1, 12.0,1,1, 20.032, 10641.806, 440.990, 52985.385 25/06/27,13:36:04,18,10,1, 12.0,1,1, 20.032, 10641.850, 440.997, 52985.314 25/06/27,13:36:04,19,10,1, 12.0,1,1, 20.032, 10641.834, 441.025, 52985.376 25/06/27,13:36:05,00,08,1, 12.0,1,1, 20.033, 10641.832, 441.025, 52985.376 25/06/27,13:36:05,01,08,1, 12.0,1,1, 20.033, 10641.822, 441.023, 52985.343 25/06/27,13:36:05,02,08,1, 12.0,1,1, 20.033, 10641.842, 441.000, 52985.358 25/06/27,13:36:05,03,08,1, 12.0,1,1, 20.033, 10641.839, 441.014, 52985.368 25/06/27,13:36:05,04,08,1, 12.0,1,1, 20.033, 10641.865, 441.022, 52985.366 25/06/27,13:36:05,05,08,1, 12.0,1,1, 20.033, 10641.872, 441.019, 52985.323 25/06/27,13:36:05,06,08,1, 12.0,1,1, 20.033, 10641.842, 441.016, 52985.306 25/06/27,13:36:05,07,08,1, 12.0,1,1, 20.033, 10641.855, 441.071, 52985.345 25/06/27,13:36:05,08,08,1, 12.0,1,1, 20.033, 10641.865, 441.017, 52985.316 25/06/27,13:36:05,09,08,1, 12.0,1,1, 20.033, 10641.860, 441.020, 52985.353 25/06/27,13:36:05,10,08,1, 12.0,1,1, 20.033, 10641.896, 441.020, 52985.302 25/06/27,13:36:05,11,08,1, 12.0,1,1, 20.033, 10641.885, 441.015, 52985.296 25/06/27,13:36:05,12,08,1, 12.0,1,1, 20.033, 10641.874, 441.019, 52985.248 25/06/27,13:36:05,13,08,1, 12.0,1,1, 20.033, 10641.899, 441.019, 52985.323 25/06/27,13:36:05,14,08,1, 12.0,1,1, 20.033, 10641.905, 441.030, 52985.345 25/06/27,13:36:05,15,08,1, 12.0,1,1, 20.033, 10641.908, 441.014, 52985.289 25/06/27,13:36:05,16,08,1, 12.0,1,1, 20.033, 10641.887, 441.037, 52985.343 25/06/27,13:36:05,17,08,1, 12.0,1,1, 20.033, 10641.908, 441.008, 52985.338 25/06/27,13:36:05,18,08,1, 12.0,1,1, 20.033, 10641.879, 441.041, 52985.330 25/06/27,13:36:05,19,08,1, 12.0,1,1, 20.033, 10641.929, 441.043, 52985.323 25/06/27,13:36:06,00,09,1, 11.9,1,1, 20.039, 10641.924, 441.043, 52985.323 25/06/27,13:36:06,01,09,1, 11.9,1,1, 20.039, 10641.897, 441.038, 52985.374 25/06/27,13:36:06,02,09,1, 11.9,1,1, 20.039, 10641.907, 441.053, 52985.285 25/06/27,13:36:06,03,09,1, 11.9,1,1, 20.039, 10641.947, 441.045, 52985.320 25/06/27,13:36:06,04,09,1, 11.9,1,1, 20.039, 10641.946, 441.046, 52985.315 25/06/27,13:36:06,05,09,1, 11.9,1,1, 20.039, 10641.952, 441.041, 52985.299 25/06/27,13:36:06,06,09,1, 11.9,1,1, 20.039, 10641.961, 441.061, 52985.355 25/06/27,13:36:06,07,09,1, 11.9,1,1, 20.039, 10641.938, 441.053, 52985.341 25/06/27,13:36:06,08,09,1, 11.9,1,1, 20.039, 10641.948, 441.054, 52985.290 25/06/27,13:36:06,09,09,1, 11.9,1,1, 20.039, 10641.952, 441.072, 52985.280 25/06/27,13:36:06,10,09,1, 11.9,1,1, 20.039, 10641.953, 441.051, 52985.312 25/06/27,13:36:06,11,09,1, 11.9,1,1, 20.039, 10641.982, 441.052, 52985.324 25/06/27,13:36:06,12,09,1, 11.9,1,1, 20.039, 10641.949, 441.064, 52985.292 25/06/27,13:36:06,13,09,1, 11.9,1,1, 20.039, 10641.978, 441.082, 52985.260 25/06/27,13:36:06,14,09,1, 11.9,1,1, 20.039, 10641.980, 441.081, 52985.267 25/06/27,13:36:06,15,09,1, 11.9,1,1, 20.039, 10641.986, 441.067, 52985.278 25/06/27,13:36:06,16,09,1, 11.9,1,1, 20.039, 10642.003, 441.071, 52985.273 25/06/27,13:36:06,17,09,1, 11.9,1,1, 20.039, 10641.995, 441.086, 52985.336 25/06/27,13:36:06,18,09,1, 11.9,1,1, 20.039, 10642.022, 441.102, 52985.234 25/06/27,13:36:06,19,09,1, 11.9,1,1, 20.039, 10642.004, 441.078, 52985.246 25/06/27,13:36:07,00,08,1, 12.0,1,1, 20.034, 10641.999, 441.078, 52985.246 25/06/27,13:36:07,01,08,1, 12.0,1,1, 20.034, 10642.046, 441.071, 52985.332 25/06/27,13:36:07,02,08,1, 12.0,1,1, 20.034, 10642.007, 441.079, 52985.259 25/06/27,13:36:07,03,08,1, 12.0,1,1, 20.034, 10642.042, 441.078, 52985.288 25/06/27,13:36:07,04,08,1, 12.0,1,1, 20.034, 10642.049, 441.104, 52985.273 25/06/27,13:36:07,05,08,1, 12.0,1,1, 20.034, 10642.045, 441.100, 52985.198 25/06/27,13:36:07,06,08,1, 12.0,1,1, 20.034, 10642.029, 441.128, 52985.269 25/06/27,13:36:07,07,08,1, 12.0,1,1, 20.034, 10642.062, 441.123, 52985.258 25/06/27,13:36:07,08,08,1, 12.0,1,1, 20.034, 10642.035, 441.102, 52985.266 25/06/27,13:36:07,09,08,1, 12.0,1,1, 20.034, 10642.042, 441.131, 52985.299 25/06/27,13:36:07,10,08,1, 12.0,1,1, 20.034, 10642.050, 441.102, 52985.280 25/06/27,13:36:07,11,08,1, 12.0,1,1, 20.034, 10642.041, 441.094, 52985.298 25/06/27,13:36:07,12,08,1, 12.0,1,1, 20.034, 10642.058, 441.102, 52985.325 25/06/27,13:36:07,13,08,1, 12.0,1,1, 20.034, 10642.045, 441.112, 52985.291 25/06/27,13:36:07,14,08,1, 12.0,1,1, 20.034, 10642.076, 441.124, 52985.338 25/06/27,13:36:07,15,08,1, 12.0,1,1, 20.034, 10642.043, 441.125, 52985.216 25/06/27,13:36:07,16,08,1, 12.0,1,1, 20.034, 10642.057, 441.122, 52985.286 25/06/27,13:36:07,17,08,1, 12.0,1,1, 20.034, 10642.064, 441.113, 52985.240 25/06/27,13:36:07,18,08,1, 12.0,1,1, 20.034, 10642.076, 441.119, 52985.206 25/06/27,13:36:07,19,08,1, 12.0,1,1, 20.034, 10642.091, 441.132, 52985.214 25/06/27,13:36:08,00,08,1, 12.0,1,1, 20.036, 10642.083, 441.132, 52985.214 25/06/27,13:36:08,01,08,1, 12.0,1,1, 20.036, 10642.100, 441.114, 52985.293 25/06/27,13:36:08,02,08,1, 12.0,1,1, 20.036, 10642.118, 441.115, 52985.289 25/06/27,13:36:08,03,08,1, 12.0,1,1, 20.036, 10642.104, 441.098, 52985.235 25/06/27,13:36:08,04,08,1, 12.0,1,1, 20.036, 10642.099, 441.118, 52985.196 25/06/27,13:36:08,05,08,1, 12.0,1,1, 20.036, 10642.134, 441.105, 52985.180 25/06/27,13:36:08,06,08,1, 12.0,1,1, 20.036, 10642.144, 441.126, 52985.238 25/06/27,13:36:08,07,08,1, 12.0,1,1, 20.036, 10642.110, 441.128, 52985.261 25/06/27,13:36:08,08,08,1, 12.0,1,1, 20.036, 10642.135, 441.125, 52985.236 25/06/27,13:36:08,09,08,1, 12.0,1,1, 20.036, 10642.113, 441.125, 52985.203 25/06/27,13:36:08,10,08,1, 12.0,1,1, 20.036, 10642.116, 441.134, 52985.227 25/06/27,13:36:08,11,08,1, 12.0,1,1, 20.036, 10642.138, 441.158, 52985.217 25/06/27,13:36:08,12,08,1, 12.0,1,1, 20.036, 10642.150, 441.143, 52985.221 25/06/27,13:36:08,13,08,1, 12.0,1,1, 20.036, 10642.146, 441.179, 52985.142 25/06/27,13:36:08,14,08,1, 12.0,1,1, 20.036, 10642.133, 441.149, 52985.173 25/06/27,13:36:08,15,08,1, 12.0,1,1, 20.036, 10642.143, 441.153, 52985.159 25/06/27,13:36:08,16,08,1, 12.0,1,1, 20.036, 10642.145, 441.170, 52985.236 25/06/27,13:36:08,17,08,1, 12.0,1,1, 20.036, 10642.168, 441.150, 52985.147 25/06/27,13:36:08,18,08,1, 12.0,1,1, 20.036, 10642.140, 441.137, 52985.146 25/06/27,13:36:08,19,08,1, 12.0,1,1, 20.036, 10642.152, 441.140, 52985.164 25/06/27,13:36:09,00,10,1, 11.9,1,1, 20.036, 10642.149, 441.140, 52985.164 25/06/27,13:36:09,01,10,1, 11.9,1,1, 20.036, 10642.161, 441.158, 52985.204 25/06/27,13:36:09,02,10,1, 11.9,1,1, 20.036, 10642.199, 441.170, 52985.198 25/06/27,13:36:09,03,10,1, 11.9,1,1, 20.036, 10642.143, 441.147, 52985.203 25/06/27,13:36:09,04,10,1, 11.9,1,1, 20.036, 10642.192, 441.157, 52985.182 25/06/27,13:36:09,05,10,1, 11.9,1,1, 20.036, 10642.186, 441.197, 52985.212 25/06/27,13:36:09,06,10,1, 11.9,1,1, 20.036, 10642.188, 441.171, 52985.171 25/06/27,13:36:09,07,10,1, 11.9,1,1, 20.036, 10642.192, 441.154, 52985.130 25/06/27,13:36:09,08,10,1, 11.9,1,1, 20.036, 10642.193, 441.157, 52985.150 25/06/27,13:36:09,09,10,1, 11.9,1,1, 20.036, 10642.185, 441.175, 52985.174 25/06/27,13:36:09,10,10,1, 11.9,1,1, 20.036, 10642.189, 441.168, 52985.232 25/06/27,13:36:09,11,10,1, 11.9,1,1, 20.036, 10642.185, 441.165, 52985.187 25/06/27,13:36:09,12,10,1, 11.9,1,1, 20.036, 10642.211, 441.143, 52985.231 25/06/27,13:36:09,13,10,1, 11.9,1,1, 20.036, 10642.225, 441.155, 52985.203 25/06/27,13:36:09,14,10,1, 11.9,1,1, 20.036, 10642.203, 441.151, 52985.199 25/06/27,13:36:09,15,10,1, 11.9,1,1, 20.036, 10642.209, 441.173, 52985.174 25/06/27,13:36:09,16,10,1, 11.9,1,1, 20.036, 10642.272, 441.178, 52985.173 25/06/27,13:36:09,17,10,1, 11.9,1,1, 20.036, 10642.234, 441.162, 52985.152 25/06/27,13:36:09,18,10,1, 11.9,1,1, 20.036, 10642.248, 441.156, 52985.149 25/06/27,13:36:09,19,10,1, 11.9,1,1, 20.036, 10642.267, 441.173, 52985.122 25/06/27,13:36:10,00,11,1, 11.9,1,1, 20.036, 10642.266, 441.173, 52985.122 25/06/27,13:36:10,01,11,1, 11.9,1,1, 20.036, 10642.252, 441.180, 52985.204 25/06/27,13:36:10,02,11,1, 11.9,1,1, 20.036, 10642.270, 441.178, 52985.119 25/06/27,13:36:10,03,11,1, 11.9,1,1, 20.036, 10642.267, 441.165, 52985.120 25/06/27,13:36:10,04,11,1, 11.9,1,1, 20.036, 10642.278, 441.162, 52985.188 25/06/27,13:36:10,05,11,1, 11.9,1,1, 20.036, 10642.277, 441.168, 52985.115 25/06/27,13:36:10,06,11,1, 11.9,1,1, 20.036, 10642.245, 441.194, 52985.135 25/06/27,13:36:10,07,11,1, 11.9,1,1, 20.036, 10642.279, 441.179, 52985.179 25/06/27,13:36:10,08,11,1, 11.9,1,1, 20.036, 10642.250, 441.196, 52985.240 25/06/27,13:36:10,09,11,1, 11.9,1,1, 20.036, 10642.320, 441.190, 52985.143 25/06/27,13:36:10,10,11,1, 11.9,1,1, 20.036, 10642.296, 441.171, 52985.128 25/06/27,13:36:10,11,11,1, 11.9,1,1, 20.036, 10642.324, 441.184, 52985.117 25/06/27,13:36:10,12,11,1, 11.9,1,1, 20.036, 10642.301, 441.170, 52985.141 25/06/27,13:36:10,13,11,1, 11.9,1,1, 20.036, 10642.291, 441.174, 52985.197 25/06/27,13:36:10,14,11,1, 11.9,1,1, 20.036, 10642.304, 441.199, 52985.132 25/06/27,13:36:10,15,11,1, 11.9,1,1, 20.036, 10642.304, 441.190, 52985.195 25/06/27,13:36:10,16,11,1, 11.9,1,1, 20.036, 10642.300, 441.190, 52985.206 25/06/27,13:36:10,17,11,1, 11.9,1,1, 20.036, 10642.327, 441.181, 52985.172 25/06/27,13:36:10,18,11,1, 11.9,1,1, 20.036, 10642.313, 441.195, 52985.186 25/06/27,13:36:10,19,11,1, 11.9,1,1, 20.036, 10642.305, 441.196, 52985.124 25/06/27,13:36:11,00,12,1, 12.0,1,1, 20.037, 10642.300, 441.196, 52985.124 25/06/27,13:36:11,01,12,1, 12.0,1,1, 20.037, 10642.334, 441.179, 52985.184 25/06/27,13:36:11,02,12,1, 12.0,1,1, 20.037, 10642.326, 441.193, 52985.159 25/06/27,13:36:11,03,12,1, 12.0,1,1, 20.037, 10642.336, 441.187, 52985.136 25/06/27,13:36:11,04,12,1, 12.0,1,1, 20.037, 10642.329, 441.212, 52985.206 25/06/27,13:36:11,05,12,1, 12.0,1,1, 20.037, 10642.342, 441.203, 52985.131 25/06/27,13:36:11,06,12,1, 12.0,1,1, 20.037, 10642.343, 441.199, 52985.049 25/06/27,13:36:11,07,12,1, 12.0,1,1, 20.037, 10642.345, 441.187, 52985.163 25/06/27,13:36:11,08,12,1, 12.0,1,1, 20.037, 10642.355, 441.205, 52985.170 25/06/27,13:36:11,09,12,1, 12.0,1,1, 20.037, 10642.394, 441.213, 52985.141 25/06/27,13:36:11,10,12,1, 12.0,1,1, 20.037, 10642.366, 441.211, 52985.154 25/06/27,13:36:11,11,12,1, 12.0,1,1, 20.037, 10642.366, 441.186, 52985.116 25/06/27,13:36:11,12,12,1, 12.0,1,1, 20.037, 10642.364, 441.195, 52985.109 25/06/27,13:36:11,13,12,1, 12.0,1,1, 20.037, 10642.378, 441.201, 52985.140 25/06/27,13:36:11,14,12,1, 12.0,1,1, 20.037, 10642.383, 441.193, 52985.133 25/06/27,13:36:11,15,12,1, 12.0,1,1, 20.037, 10642.420, 441.208, 52985.155 25/06/27,13:36:11,16,12,1, 12.0,1,1, 20.037, 10642.402, 441.198, 52985.099 25/06/27,13:36:11,17,12,1, 12.0,1,1, 20.037, 10642.366, 441.203, 52985.099 25/06/27,13:36:11,18,12,1, 12.0,1,1, 20.037, 10642.411, 441.217, 52985.128 25/06/27,13:36:11,19,12,1, 12.0,1,1, 20.037, 10642.417, 441.215, 52985.130 25/06/27,13:36:12,00,11,1, 11.9,1,1, 20.040, 10642.416, 441.215, 52985.130 25/06/27,13:36:12,01,11,1, 11.9,1,1, 20.040, 10642.396, 441.223, 52985.067 25/06/27,13:36:12,02,11,1, 11.9,1,1, 20.040, 10642.423, 441.216, 52985.084 25/06/27,13:36:12,03,11,1, 11.9,1,1, 20.040, 10642.413, 441.221, 52985.138 25/06/27,13:36:12,04,11,1, 11.9,1,1, 20.040, 10642.418, 441.234, 52985.100 25/06/27,13:36:12,05,11,1, 11.9,1,1, 20.040, 10642.399, 441.225, 52985.060 25/06/27,13:36:12,06,11,1, 11.9,1,1, 20.040, 10642.416, 441.227, 52985.103 25/06/27,13:36:12,07,11,1, 11.9,1,1, 20.040, 10642.436, 441.248, 52985.107 25/06/27,13:36:12,08,11,1, 11.9,1,1, 20.040, 10642.437, 441.248, 52985.103 25/06/27,13:36:12,09,11,1, 11.9,1,1, 20.040, 10642.428, 441.222, 52985.060 25/06/27,13:36:12,10,11,1, 11.9,1,1, 20.040, 10642.411, 441.214, 52985.073 25/06/27,13:36:12,11,11,1, 11.9,1,1, 20.040, 10642.431, 441.244, 52985.081 25/06/27,13:36:12,12,11,1, 11.9,1,1, 20.040, 10642.443, 441.241, 52985.119 25/06/27,13:36:12,13,11,1, 11.9,1,1, 20.040, 10642.416, 441.245, 52985.065 25/06/27,13:36:12,14,11,1, 11.9,1,1, 20.040, 10642.447, 441.237, 52985.124 25/06/27,13:36:12,15,11,1, 11.9,1,1, 20.040, 10642.468, 441.235, 52985.029 25/06/27,13:36:12,16,11,1, 11.9,1,1, 20.040, 10642.460, 441.248, 52985.147 25/06/27,13:36:12,17,11,1, 11.9,1,1, 20.040, 10642.438, 441.247, 52985.133 25/06/27,13:36:12,18,11,1, 11.9,1,1, 20.040, 10642.461, 441.247, 52985.089 25/06/27,13:36:12,19,11,1, 11.9,1,1, 20.040, 10642.480, 441.246, 52985.059 25/06/27,13:36:13,00,09,1, 11.9,1,1, 20.038, 10642.475, 441.246, 52985.059 25/06/27,13:36:13,01,09,1, 11.9,1,1, 20.038, 10642.472, 441.262, 52985.070 25/06/27,13:36:13,02,09,1, 11.9,1,1, 20.038, 10642.495, 441.267, 52985.038 25/06/27,13:36:13,03,09,1, 11.9,1,1, 20.038, 10642.479, 441.246, 52985.027 25/06/27,13:36:13,04,09,1, 11.9,1,1, 20.038, 10642.491, 441.246, 52985.128 25/06/27,13:36:13,05,09,1, 11.9,1,1, 20.038, 10642.481, 441.245, 52985.075 25/06/27,13:36:13,06,09,1, 11.9,1,1, 20.038, 10642.484, 441.250, 52985.047 25/06/27,13:36:13,07,09,1, 11.9,1,1, 20.038, 10642.501, 441.240, 52985.007 25/06/27,13:36:13,08,09,1, 11.9,1,1, 20.038, 10642.515, 441.244, 52985.035 25/06/27,13:36:13,09,09,1, 11.9,1,1, 20.038, 10642.509, 441.247, 52985.032 25/06/27,13:36:13,10,09,1, 11.9,1,1, 20.038, 10642.529, 441.255, 52985.071 25/06/27,13:36:13,11,09,1, 11.9,1,1, 20.038, 10642.499, 441.259, 52985.089 25/06/27,13:36:13,12,09,1, 11.9,1,1, 20.038, 10642.483, 441.269, 52985.082 25/06/27,13:36:13,13,09,1, 11.9,1,1, 20.038, 10642.507, 441.251, 52985.008 25/06/27,13:36:13,14,09,1, 11.9,1,1, 20.038, 10642.528, 441.273, 52985.132 25/06/27,13:36:13,15,09,1, 11.9,1,1, 20.038, 10642.515, 441.265, 52985.039 25/06/27,13:36:13,16,09,1, 11.9,1,1, 20.038, 10642.538, 441.268, 52985.021 25/06/27,13:36:13,17,09,1, 11.9,1,1, 20.038, 10642.520, 441.285, 52985.057 25/06/27,13:36:13,18,09,1, 11.9,1,1, 20.038, 10642.534, 441.288, 52985.080 25/06/27,13:36:13,19,09,1, 11.9,1,1, 20.038, 10642.502, 441.256, 52985.096 25/06/27,13:36:14,00,09,1, 12.0,1,1, 20.040, 10642.500, 441.256, 52985.096 25/06/27,13:36:14,01,09,1, 12.0,1,1, 20.040, 10642.517, 441.273, 52985.004 25/06/27,13:36:14,02,09,1, 12.0,1,1, 20.040, 10642.521, 441.281, 52985.020 25/06/27,13:36:14,03,09,1, 12.0,1,1, 20.040, 10642.533, 441.270, 52985.076 25/06/27,13:36:14,04,09,1, 12.0,1,1, 20.040, 10642.522, 441.270, 52985.066 25/06/27,13:36:14,05,09,1, 12.0,1,1, 20.040, 10642.513, 441.271, 52985.054 25/06/27,13:36:14,06,09,1, 12.0,1,1, 20.040, 10642.534, 441.252, 52984.967 25/06/27,13:36:14,07,09,1, 12.0,1,1, 20.040, 10642.502, 441.263, 52985.043 25/06/27,13:36:14,08,09,1, 12.0,1,1, 20.040, 10642.524, 441.267, 52985.052 25/06/27,13:36:14,09,09,1, 12.0,1,1, 20.040, 10642.549, 441.282, 52985.027 25/06/27,13:36:14,10,09,1, 12.0,1,1, 20.040, 10642.553, 441.289, 52985.023 25/06/27,13:36:14,11,09,1, 12.0,1,1, 20.040, 10642.547, 441.286, 52984.965 25/06/27,13:36:14,12,09,1, 12.0,1,1, 20.040, 10642.560, 441.309, 52984.978 25/06/27,13:36:14,13,09,1, 12.0,1,1, 20.040, 10642.543, 441.301, 52984.991 25/06/27,13:36:14,14,09,1, 12.0,1,1, 20.040, 10642.586, 441.299, 52985.068 25/06/27,13:36:14,15,09,1, 12.0,1,1, 20.040, 10642.559, 441.308, 52985.038 25/06/27,13:36:14,16,09,1, 12.0,1,1, 20.040, 10642.572, 441.303, 52984.965 25/06/27,13:36:14,17,09,1, 12.0,1,1, 20.040, 10642.564, 441.293, 52985.012 25/06/27,13:36:14,18,09,1, 12.0,1,1, 20.040, 10642.597, 441.304, 52985.016 25/06/27,13:36:14,19,09,1, 12.0,1,1, 20.040, 10642.568, 441.289, 52985.054 25/06/27,13:36:15,00,10,1, 11.9,1,1, 20.037, 10642.567, 441.289, 52985.054 25/06/27,13:36:15,01,10,1, 11.9,1,1, 20.037, 10642.554, 441.288, 52985.061 25/06/27,13:36:15,02,10,1, 11.9,1,1, 20.037, 10642.564, 441.318, 52985.010 25/06/27,13:36:15,03,10,1, 11.9,1,1, 20.037, 10642.591, 441.322, 52985.082 25/06/27,13:36:15,04,10,1, 11.9,1,1, 20.037, 10642.589, 441.334, 52985.052 25/06/27,13:36:15,05,10,1, 11.9,1,1, 20.037, 10642.593, 441.316, 52984.993 25/06/27,13:36:15,06,10,1, 11.9,1,1, 20.037, 10642.594, 441.316, 52985.001 25/06/27,13:36:15,07,10,1, 11.9,1,1, 20.037, 10642.600, 441.327, 52985.033 25/06/27,13:36:15,08,10,1, 11.9,1,1, 20.037, 10642.593, 441.295, 52985.045 25/06/27,13:36:15,09,10,1, 11.9,1,1, 20.037, 10642.601, 441.310, 52985.004 25/06/27,13:36:15,10,10,1, 11.9,1,1, 20.037, 10642.618, 441.329, 52985.011 25/06/27,13:36:15,11,10,1, 11.9,1,1, 20.037, 10642.617, 441.293, 52984.975 25/06/27,13:36:15,12,10,1, 11.9,1,1, 20.037, 10642.611, 441.312, 52984.966 25/06/27,13:36:15,13,10,1, 11.9,1,1, 20.037, 10642.625, 441.309, 52984.990 25/06/27,13:36:15,14,10,1, 11.9,1,1, 20.037, 10642.604, 441.283, 52984.999 25/06/27,13:36:15,15,10,1, 11.9,1,1, 20.037, 10642.581, 441.281, 52984.949 25/06/27,13:36:15,16,10,1, 11.9,1,1, 20.037, 10642.619, 441.297, 52984.924 25/06/27,13:36:15,17,10,1, 11.9,1,1, 20.037, 10642.636, 441.307, 52984.960 25/06/27,13:36:15,18,10,1, 11.9,1,1, 20.037, 10642.591, 441.336, 52985.040 25/06/27,13:36:15,19,10,1, 11.9,1,1, 20.037, 10642.616, 441.327, 52985.011 25/06/27,13:36:16,00,10,1, 12.0,1,1, 20.037, 10642.608, 441.327, 52985.011 25/06/27,13:36:16,01,10,1, 12.0,1,1, 20.037, 10642.640, 441.327, 52984.942 25/06/27,13:36:16,02,10,1, 12.0,1,1, 20.037, 10642.613, 441.340, 52984.981 25/06/27,13:36:16,03,10,1, 12.0,1,1, 20.037, 10642.631, 441.335, 52984.963 25/06/27,13:36:16,04,10,1, 12.0,1,1, 20.037, 10642.625, 441.357, 52985.008 25/06/27,13:36:16,05,10,1, 12.0,1,1, 20.037, 10642.620, 441.332, 52984.947 25/06/27,13:36:16,06,10,1, 12.0,1,1, 20.037, 10642.612, 441.336, 52984.991 25/06/27,13:36:16,07,10,1, 12.0,1,1, 20.037, 10642.629, 441.321, 52984.921 25/06/27,13:36:16,08,10,1, 12.0,1,1, 20.037, 10642.615, 441.341, 52984.931 25/06/27,13:36:16,09,10,1, 12.0,1,1, 20.037, 10642.649, 441.359, 52984.963 25/06/27,13:36:16,10,10,1, 12.0,1,1, 20.037, 10642.654, 441.346, 52984.947 25/06/27,13:36:16,11,10,1, 12.0,1,1, 20.037, 10642.633, 441.346, 52984.907 25/06/27,13:36:16,12,10,1, 12.0,1,1, 20.037, 10642.631, 441.370, 52984.967 25/06/27,13:36:16,13,10,1, 12.0,1,1, 20.037, 10642.632, 441.342, 52985.000 25/06/27,13:36:16,14,10,1, 12.0,1,1, 20.037, 10642.637, 441.374, 52985.009 25/06/27,13:36:16,15,10,1, 12.0,1,1, 20.037, 10642.658, 441.369, 52984.924 25/06/27,13:36:16,16,10,1, 12.0,1,1, 20.037, 10642.637, 441.372, 52985.077 25/06/27,13:36:16,17,10,1, 12.0,1,1, 20.037, 10642.642, 441.357, 52984.932 25/06/27,13:36:16,18,10,1, 12.0,1,1, 20.037, 10642.655, 441.377, 52984.997 25/06/27,13:36:16,19,10,1, 12.0,1,1, 20.037, 10642.646, 441.352, 52984.924 25/06/27,13:36:17,00,11,1, 11.8,1,1, 20.040, 10642.642, 441.352, 52984.924 25/06/27,13:36:17,01,11,1, 11.8,1,1, 20.040, 10642.649, 441.375, 52984.974 25/06/27,13:36:17,02,11,1, 11.8,1,1, 20.040, 10642.633, 441.343, 52984.883 25/06/27,13:36:17,03,11,1, 11.8,1,1, 20.040, 10642.666, 441.347, 52985.007 25/06/27,13:36:17,04,11,1, 11.8,1,1, 20.040, 10642.638, 441.379, 52984.998 25/06/27,13:36:17,05,11,1, 11.8,1,1, 20.040, 10642.660, 441.376, 52984.977 25/06/27,13:36:17,06,11,1, 11.8,1,1, 20.040, 10642.675, 441.376, 52984.901 25/06/27,13:36:17,07,11,1, 11.8,1,1, 20.040, 10642.671, 441.357, 52984.944 25/06/27,13:36:17,08,11,1, 11.8,1,1, 20.040, 10642.670, 441.374, 52985.002 25/06/27,13:36:17,09,11,1, 11.8,1,1, 20.040, 10642.666, 441.369, 52984.970 25/06/27,13:36:17,10,11,1, 11.8,1,1, 20.040, 10642.670, 441.374, 52984.958 25/06/27,13:36:17,11,11,1, 11.8,1,1, 20.040, 10642.694, 441.370, 52985.007 25/06/27,13:36:17,12,11,1, 11.8,1,1, 20.040, 10642.676, 441.391, 52984.917 25/06/27,13:36:17,13,11,1, 11.8,1,1, 20.040, 10642.726, 441.370, 52984.908 25/06/27,13:36:17,14,11,1, 11.8,1,1, 20.040, 10642.681, 441.387, 52985.014 25/06/27,13:36:17,15,11,1, 11.8,1,1, 20.040, 10642.692, 441.382, 52984.977 25/06/27,13:36:17,16,11,1, 11.8,1,1, 20.040, 10642.708, 441.375, 52984.945 25/06/27,13:36:17,17,11,1, 11.8,1,1, 20.040, 10642.681, 441.387, 52984.894 25/06/27,13:36:17,18,11,1, 11.8,1,1, 20.040, 10642.693, 441.379, 52985.002 25/06/27,13:36:17,19,11,1, 11.8,1,1, 20.040, 10642.668, 441.368, 52984.895 25/06/27,13:36:18,00,10,1, 11.9,1,1, 20.040, 10642.667, 441.368, 52984.895 25/06/27,13:36:18,01,10,1, 11.9,1,1, 20.040, 10642.680, 441.383, 52984.906 25/06/27,13:36:18,02,10,1, 11.9,1,1, 20.040, 10642.702, 441.377, 52984.961 25/06/27,13:36:18,03,10,1, 11.9,1,1, 20.040, 10642.696, 441.395, 52984.916 25/06/27,13:36:18,04,10,1, 11.9,1,1, 20.040, 10642.691, 441.396, 52984.911 25/06/27,13:36:18,05,10,1, 11.9,1,1, 20.040, 10642.709, 441.395, 52984.951 25/06/27,13:36:18,06,10,1, 11.9,1,1, 20.040, 10642.719, 441.404, 52984.874 25/06/27,13:36:18,07,10,1, 11.9,1,1, 20.040, 10642.701, 441.394, 52984.907 25/06/27,13:36:18,08,10,1, 11.9,1,1, 20.040, 10642.720, 441.375, 52984.877 25/06/27,13:36:18,09,10,1, 11.9,1,1, 20.040, 10642.734, 441.412, 52984.854 25/06/27,13:36:18,10,10,1, 11.9,1,1, 20.040, 10642.722, 441.419, 52984.915 25/06/27,13:36:18,11,10,1, 11.9,1,1, 20.040, 10642.704, 441.392, 52984.948 25/06/27,13:36:18,12,10,1, 11.9,1,1, 20.040, 10642.723, 441.402, 52984.918 25/06/27,13:36:18,13,10,1, 11.9,1,1, 20.040, 10642.732, 441.401, 52984.866 25/06/27,13:36:18,14,10,1, 11.9,1,1, 20.040, 10642.708, 441.413, 52984.946 25/06/27,13:36:18,15,10,1, 11.9,1,1, 20.040, 10642.688, 441.420, 52984.919 25/06/27,13:36:18,16,10,1, 11.9,1,1, 20.040, 10642.741, 441.436, 52984.940 25/06/27,13:36:18,17,10,1, 11.9,1,1, 20.040, 10642.742, 441.438, 52984.918 25/06/27,13:36:18,18,10,1, 11.9,1,1, 20.040, 10642.702, 441.418, 52984.898 25/06/27,13:36:18,19,10,1, 11.9,1,1, 20.040, 10642.713, 441.437, 52984.941 25/06/27,13:36:19,00,11,1, 11.9,1,1, 20.042, 10642.709, 441.437, 52984.941 25/06/27,13:36:19,01,11,1, 11.9,1,1, 20.042, 10642.719, 441.410, 52984.866 25/06/27,13:36:19,02,11,1, 11.9,1,1, 20.042, 10642.743, 441.442, 52984.949 25/06/27,13:36:19,03,11,1, 11.9,1,1, 20.042, 10642.702, 441.424, 52984.902 25/06/27,13:36:19,04,11,1, 11.9,1,1, 20.042, 10642.735, 441.439, 52984.884 25/06/27,13:36:19,05,11,1, 11.9,1,1, 20.042, 10642.739, 441.434, 52984.929 25/06/27,13:36:19,06,11,1, 11.9,1,1, 20.042, 10642.760, 441.437, 52984.965 25/06/27,13:36:19,07,11,1, 11.9,1,1, 20.042, 10642.744, 441.427, 52984.878 25/06/27,13:36:19,08,11,1, 11.9,1,1, 20.042, 10642.756, 441.431, 52984.903 25/06/27,13:36:19,09,11,1, 11.9,1,1, 20.042, 10642.743, 441.445, 52984.942 25/06/27,13:36:19,10,11,1, 11.9,1,1, 20.042, 10642.757, 441.435, 52984.902 25/06/27,13:36:19,11,11,1, 11.9,1,1, 20.042, 10642.745, 441.435, 52984.944 25/06/27,13:36:19,12,11,1, 11.9,1,1, 20.042, 10642.779, 441.436, 52984.927 25/06/27,13:36:19,13,11,1, 11.9,1,1, 20.042, 10642.753, 441.448, 52984.838 25/06/27,13:36:19,14,11,1, 11.9,1,1, 20.042, 10642.751, 441.426, 52984.990 25/06/27,13:36:19,15,11,1, 11.9,1,1, 20.042, 10642.785, 441.443, 52984.867 25/06/27,13:36:19,16,11,1, 11.9,1,1, 20.042, 10642.772, 441.469, 52984.862 25/06/27,13:36:19,17,11,1, 11.9,1,1, 20.042, 10642.782, 441.452, 52984.926 25/06/27,13:36:19,18,11,1, 11.9,1,1, 20.042, 10642.776, 441.440, 52984.844 25/06/27,13:36:19,19,11,1, 11.9,1,1, 20.042, 10642.770, 441.459, 52984.852 25/06/27,13:36:20,00,10,1, 12.0,1,1, 20.039, 10642.767, 441.459, 52984.852 25/06/27,13:36:20,01,10,1, 12.0,1,1, 20.039, 10642.768, 441.460, 52984.934 25/06/27,13:36:20,02,10,1, 12.0,1,1, 20.039, 10642.777, 441.482, 52984.904 25/06/27,13:36:20,03,10,1, 12.0,1,1, 20.039, 10642.789, 441.471, 52984.903 25/06/27,13:36:20,04,10,1, 12.0,1,1, 20.039, 10642.775, 441.479, 52984.891 25/06/27,13:36:20,05,10,1, 12.0,1,1, 20.039, 10642.766, 441.467, 52984.858 25/06/27,13:36:20,06,10,1, 12.0,1,1, 20.039, 10642.783, 441.476, 52984.916 25/06/27,13:36:20,07,10,1, 12.0,1,1, 20.039, 10642.759, 441.483, 52984.913 25/06/27,13:36:20,08,10,1, 12.0,1,1, 20.039, 10642.780, 441.502, 52984.865 25/06/27,13:36:20,09,10,1, 12.0,1,1, 20.039, 10642.801, 441.505, 52984.839 25/06/27,13:36:20,10,10,1, 12.0,1,1, 20.039, 10642.765, 441.482, 52984.942 25/06/27,13:36:20,11,10,1, 12.0,1,1, 20.039, 10642.770, 441.487, 52984.849 25/06/27,13:36:20,12,10,1, 12.0,1,1, 20.039, 10642.816, 441.477, 52984.845 25/06/27,13:36:20,13,10,1, 12.0,1,1, 20.039, 10642.794, 441.511, 52984.888 25/06/27,13:36:20,14,10,1, 12.0,1,1, 20.039, 10642.784, 441.506, 52984.868 25/06/27,13:36:20,15,10,1, 12.0,1,1, 20.039, 10642.815, 441.506, 52984.838 25/06/27,13:36:20,16,10,1, 12.0,1,1, 20.039, 10642.795, 441.510, 52984.842 25/06/27,13:36:20,17,10,1, 12.0,1,1, 20.039, 10642.780, 441.487, 52984.852 25/06/27,13:36:20,18,10,1, 12.0,1,1, 20.039, 10642.810, 441.511, 52984.964 25/06/27,13:36:20,19,10,1, 12.0,1,1, 20.039, 10642.802, 441.501, 52984.935 25/06/27,13:36:21,00,11,1, 11.9,1,1, 20.041, 10642.800, 441.501, 52984.935 25/06/27,13:36:21,01,11,1, 11.9,1,1, 20.041, 10642.805, 441.522, 52984.967 25/06/27,13:36:21,02,11,1, 11.9,1,1, 20.041, 10642.826, 441.513, 52984.854 25/06/27,13:36:21,03,11,1, 11.9,1,1, 20.041, 10642.828, 441.499, 52984.961 25/06/27,13:36:21,04,11,1, 11.9,1,1, 20.041, 10642.793, 441.499, 52984.826 25/06/27,13:36:21,05,11,1, 11.9,1,1, 20.041, 10642.797, 441.519, 52984.841 25/06/27,13:36:21,06,11,1, 11.9,1,1, 20.041, 10642.808, 441.536, 52984.828 25/06/27,13:36:21,07,11,1, 11.9,1,1, 20.041, 10642.824, 441.508, 52984.827 25/06/27,13:36:21,08,11,1, 11.9,1,1, 20.041, 10642.766, 441.522, 52984.900 25/06/27,13:36:21,09,11,1, 11.9,1,1, 20.041, 10642.796, 441.504, 52984.792 25/06/27,13:36:21,10,11,1, 11.9,1,1, 20.041, 10642.808, 441.519, 52984.898 25/06/27,13:36:21,11,11,1, 11.9,1,1, 20.041, 10642.785, 441.524, 52984.893 25/06/27,13:36:21,12,11,1, 11.9,1,1, 20.041, 10642.809, 441.518, 52984.828 25/06/27,13:36:21,13,11,1, 11.9,1,1, 20.041, 10642.808, 441.537, 52984.825 25/06/27,13:36:21,14,11,1, 11.9,1,1, 20.041, 10642.827, 441.540, 52984.811 25/06/27,13:36:21,15,11,1, 11.9,1,1, 20.041, 10642.815, 441.520, 52984.907 25/06/27,13:36:21,16,11,1, 11.9,1,1, 20.041, 10642.826, 441.553, 52984.918 25/06/27,13:36:21,17,11,1, 11.9,1,1, 20.041, 10642.835, 441.556, 52984.827 25/06/27,13:36:21,18,11,1, 11.9,1,1, 20.041, 10642.816, 441.563, 52984.882 25/06/27,13:36:21,19,11,1, 11.9,1,1, 20.041, 10642.830, 441.550, 52984.804 25/06/27,13:36:22,00,11,1, 11.9,1,1, 20.040, 10642.825, 441.550, 52984.804 25/06/27,13:36:22,01,11,1, 11.9,1,1, 20.040, 10642.825, 441.570, 52984.912 25/06/27,13:36:22,02,11,1, 11.9,1,1, 20.040, 10642.813, 441.550, 52984.919 25/06/27,13:36:22,03,11,1, 11.9,1,1, 20.040, 10642.821, 441.561, 52984.803 25/06/27,13:36:22,04,11,1, 11.9,1,1, 20.040, 10642.836, 441.541, 52984.769 25/06/27,13:36:22,05,11,1, 11.9,1,1, 20.040, 10642.827, 441.569, 52984.785 25/06/27,13:36:22,06,11,1, 11.9,1,1, 20.040, 10642.827, 441.559, 52984.895 25/06/27,13:36:22,07,11,1, 11.9,1,1, 20.040, 10642.831, 441.547, 52984.876 25/06/27,13:36:22,08,11,1, 11.9,1,1, 20.040, 10642.829, 441.582, 52984.855 25/06/27,13:36:22,09,11,1, 11.9,1,1, 20.040, 10642.806, 441.593, 52984.865 25/06/27,13:36:22,10,11,1, 11.9,1,1, 20.040, 10642.828, 441.570, 52984.801 25/06/27,13:36:22,11,11,1, 11.9,1,1, 20.040, 10642.813, 441.580, 52984.876 25/06/27,13:36:22,12,11,1, 11.9,1,1, 20.040, 10642.862, 441.568, 52984.826 25/06/27,13:36:22,13,11,1, 11.9,1,1, 20.040, 10642.846, 441.578, 52984.798 25/06/27,13:36:22,14,11,1, 11.9,1,1, 20.040, 10642.845, 441.587, 52984.845 25/06/27,13:36:22,15,11,1, 11.9,1,1, 20.040, 10642.869, 441.583, 52984.876 25/06/27,13:36:22,16,11,1, 11.9,1,1, 20.040, 10642.835, 441.588, 52984.878 25/06/27,13:36:22,17,11,1, 11.9,1,1, 20.040, 10642.826, 441.563, 52984.887 25/06/27,13:36:22,18,11,1, 11.9,1,1, 20.040, 10642.843, 441.601, 52984.852 25/06/27,13:36:22,19,11,1, 11.9,1,1, 20.040, 10642.853, 441.593, 52984.780 25/06/27,13:36:23,00,11,1, 11.9,1,1, 20.040, 10642.850, 441.593, 52984.780 25/06/27,13:36:23,01,11,1, 11.9,1,1, 20.040, 10642.879, 441.612, 52984.810 25/06/27,13:36:23,02,11,1, 11.9,1,1, 20.040, 10642.847, 441.617, 52984.804 25/06/27,13:36:23,03,11,1, 11.9,1,1, 20.040, 10642.872, 441.598, 52984.858 25/06/27,13:36:23,04,11,1, 11.9,1,1, 20.040, 10642.869, 441.595, 52984.797 25/06/27,13:36:23,05,11,1, 11.9,1,1, 20.040, 10642.842, 441.595, 52984.887 25/06/27,13:36:23,06,11,1, 11.9,1,1, 20.040, 10642.881, 441.616, 52984.776 25/06/27,13:36:23,07,11,1, 11.9,1,1, 20.040, 10642.873, 441.596, 52984.784 25/06/27,13:36:23,08,11,1, 11.9,1,1, 20.040, 10642.856, 441.608, 52984.889 25/06/27,13:36:23,09,11,1, 11.9,1,1, 20.040, 10642.869, 441.599, 52984.906 25/06/27,13:36:23,10,11,1, 11.9,1,1, 20.040, 10642.871, 441.600, 52984.799 25/06/27,13:36:23,11,11,1, 11.9,1,1, 20.040, 10642.870, 441.600, 52984.765 25/06/27,13:36:23,12,11,1, 11.9,1,1, 20.040, 10642.891, 441.604, 52984.729 25/06/27,13:36:23,13,11,1, 11.9,1,1, 20.040, 10642.870, 441.628, 52984.799 25/06/27,13:36:23,14,11,1, 11.9,1,1, 20.040, 10642.866, 441.625, 52984.861 25/06/27,13:36:23,15,11,1, 11.9,1,1, 20.040, 10642.888, 441.616, 52984.805 25/06/27,13:36:23,16,11,1, 11.9,1,1, 20.040, 10642.906, 441.636, 52984.791 25/06/27,13:36:23,17,11,1, 11.9,1,1, 20.040, 10642.890, 441.637, 52984.853 25/06/27,13:36:23,18,11,1, 11.9,1,1, 20.040, 10642.885, 441.627, 52984.804 25/06/27,13:36:23,19,11,1, 11.9,1,1, 20.040, 10642.872, 441.621, 52984.803 25/06/27,13:36:24,00,10,1, 11.8,1,1, 20.039, 10642.867, 441.621, 52984.803 25/06/27,13:36:24,01,10,1, 11.8,1,1, 20.039, 10642.893, 441.630, 52984.808 25/06/27,13:36:24,02,10,1, 11.8,1,1, 20.039, 10642.886, 441.646, 52984.837 25/06/27,13:36:24,03,10,1, 11.8,1,1, 20.039, 10642.899, 441.652, 52984.830 25/06/27,13:36:24,04,10,1, 11.8,1,1, 20.039, 10642.881, 441.631, 52984.807 25/06/27,13:36:24,05,10,1, 11.8,1,1, 20.039, 10642.895, 441.614, 52984.871 25/06/27,13:36:24,06,10,1, 11.8,1,1, 20.039, 10642.895, 441.652, 52984.784 25/06/27,13:36:24,07,10,1, 11.8,1,1, 20.039, 10642.898, 441.637, 52984.846 25/06/27,13:36:24,08,10,1, 11.8,1,1, 20.039, 10642.929, 441.648, 52984.819 25/06/27,13:36:24,09,10,1, 11.8,1,1, 20.039, 10642.920, 441.640, 52984.813 25/06/27,13:36:24,10,10,1, 11.8,1,1, 20.039, 10642.904, 441.633, 52984.799 25/06/27,13:36:24,11,10,1, 11.8,1,1, 20.039, 10642.917, 441.631, 52984.879 25/06/27,13:36:24,12,10,1, 11.8,1,1, 20.039, 10642.908, 441.612, 52984.812 25/06/27,13:36:24,13,10,1, 11.8,1,1, 20.039, 10642.910, 441.622, 52984.711 25/06/27,13:36:24,14,10,1, 11.8,1,1, 20.039, 10642.892, 441.630, 52984.879 25/06/27,13:36:24,15,10,1, 11.8,1,1, 20.039, 10642.929, 441.635, 52984.767 25/06/27,13:36:24,16,10,1, 11.8,1,1, 20.039, 10642.914, 441.630, 52984.811 25/06/27,13:36:24,17,10,1, 11.8,1,1, 20.039, 10642.935, 441.601, 52984.765 25/06/27,13:36:24,18,10,1, 11.8,1,1, 20.039, 10642.914, 441.630, 52984.845 25/06/27,13:36:24,19,10,1, 11.8,1,1, 20.039, 10642.920, 441.627, 52984.849 25/06/27,13:36:25,00,11,1, 12.0,1,1, 20.048, 10642.917, 441.627, 52984.849 25/06/27,13:36:25,01,11,1, 12.0,1,1, 20.048, 10642.921, 441.629, 52984.831 25/06/27,13:36:25,02,11,1, 12.0,1,1, 20.048, 10642.920, 441.651, 52984.830 25/06/27,13:36:25,03,11,1, 12.0,1,1, 20.048, 10642.925, 441.649, 52984.828 25/06/27,13:36:25,04,11,1, 12.0,1,1, 20.048, 10642.938, 441.662, 52984.822 25/06/27,13:36:25,05,11,1, 12.0,1,1, 20.048, 10642.941, 441.676, 52984.819 25/06/27,13:36:25,06,11,1, 12.0,1,1, 20.048, 10642.923, 441.635, 52984.807 25/06/27,13:36:25,07,11,1, 12.0,1,1, 20.048, 10642.946, 441.677, 52984.868 25/06/27,13:36:25,08,11,1, 12.0,1,1, 20.048, 10642.924, 441.667, 52984.768 25/06/27,13:36:25,09,11,1, 12.0,1,1, 20.048, 10642.934, 441.660, 52984.788 25/06/27,13:36:25,10,11,1, 12.0,1,1, 20.048, 10642.937, 441.673, 52984.696 25/06/27,13:36:25,11,11,1, 12.0,1,1, 20.048, 10642.937, 441.670, 52984.845 25/06/27,13:36:25,12,11,1, 12.0,1,1, 20.048, 10642.930, 441.682, 52984.856 25/06/27,13:36:25,13,11,1, 12.0,1,1, 20.048, 10642.953, 441.649, 52984.707 25/06/27,13:36:25,14,11,1, 12.0,1,1, 20.048, 10642.910, 441.659, 52984.730 25/06/27,13:36:25,15,11,1, 12.0,1,1, 20.048, 10642.941, 441.658, 52984.759 25/06/27,13:36:25,16,11,1, 12.0,1,1, 20.048, 10642.935, 441.662, 52984.751 25/06/27,13:36:25,17,11,1, 12.0,1,1, 20.048, 10642.935, 441.665, 52984.870 25/06/27,13:36:25,18,11,1, 12.0,1,1, 20.048, 10642.935, 441.685, 52984.733 25/06/27,13:36:25,19,11,1, 12.0,1,1, 20.048, 10642.949, 441.683, 52984.784 25/06/27,13:36:26,00,10,1, 11.9,1,1, 20.041, 10642.942, 441.683, 52984.784 25/06/27,13:36:26,01,10,1, 11.9,1,1, 20.041, 10642.966, 441.691, 52984.803 25/06/27,13:36:26,02,10,1, 11.9,1,1, 20.041, 10642.968, 441.698, 52984.781 25/06/27,13:36:26,03,10,1, 11.9,1,1, 20.041, 10642.975, 441.696, 52984.804 25/06/27,13:36:26,04,10,1, 11.9,1,1, 20.041, 10642.966, 441.681, 52984.807 25/06/27,13:36:26,05,10,1, 11.9,1,1, 20.041, 10642.965, 441.701, 52984.800 25/06/27,13:36:26,06,10,1, 11.9,1,1, 20.041, 10642.974, 441.688, 52984.886 25/06/27,13:36:26,07,10,1, 11.9,1,1, 20.041, 10643.002, 441.699, 52984.842 25/06/27,13:36:26,08,10,1, 11.9,1,1, 20.041, 10642.990, 441.697, 52984.754 25/06/27,13:36:26,09,10,1, 11.9,1,1, 20.041, 10642.974, 441.708, 52984.821 25/06/27,13:36:26,10,10,1, 11.9,1,1, 20.041, 10643.017, 441.706, 52984.782 25/06/27,13:36:26,11,10,1, 11.9,1,1, 20.041, 10642.991, 441.710, 52984.743 25/06/27,13:36:26,12,10,1, 11.9,1,1, 20.041, 10643.009, 441.692, 52984.746 25/06/27,13:36:26,13,10,1, 11.9,1,1, 20.041, 10642.998, 441.708, 52984.793 25/06/27,13:36:26,14,10,1, 11.9,1,1, 20.041, 10642.997, 441.709, 52984.765 25/06/27,13:36:26,15,10,1, 11.9,1,1, 20.041, 10642.988, 441.715, 52984.798 25/06/27,13:36:26,16,10,1, 11.9,1,1, 20.041, 10642.996, 441.719, 52984.836 25/06/27,13:36:26,17,10,1, 11.9,1,1, 20.041, 10642.985, 441.727, 52984.830 25/06/27,13:36:26,18,10,1, 11.9,1,1, 20.041, 10642.988, 441.717, 52984.809 25/06/27,13:36:26,19,10,1, 11.9,1,1, 20.041, 10642.985, 441.719, 52984.758 25/06/27,13:36:27,00,11,1, 12.0,1,1, 20.045, 10642.984, 441.719, 52984.758 25/06/27,13:36:27,01,11,1, 12.0,1,1, 20.045, 10643.002, 441.735, 52984.797 25/06/27,13:36:27,02,11,1, 12.0,1,1, 20.045, 10642.982, 441.715, 52984.805 25/06/27,13:36:27,03,11,1, 12.0,1,1, 20.045, 10643.010, 441.739, 52984.786 25/06/27,13:36:27,04,11,1, 12.0,1,1, 20.045, 10642.992, 441.734, 52984.784 25/06/27,13:36:27,05,11,1, 12.0,1,1, 20.045, 10642.991, 441.747, 52984.782 25/06/27,13:36:27,06,11,1, 12.0,1,1, 20.045, 10642.980, 441.741, 52984.778 25/06/27,13:36:27,07,11,1, 12.0,1,1, 20.045, 10643.001, 441.753, 52984.824 25/06/27,13:36:27,08,11,1, 12.0,1,1, 20.045, 10642.997, 441.754, 52984.808 25/06/27,13:36:27,09,11,1, 12.0,1,1, 20.045, 10643.000, 441.739, 52984.776 25/06/27,13:36:27,10,11,1, 12.0,1,1, 20.045, 10642.986, 441.763, 52984.816 25/06/27,13:36:27,11,11,1, 12.0,1,1, 20.045, 10643.000, 441.746, 52984.777 25/06/27,13:36:27,12,11,1, 12.0,1,1, 20.045, 10643.007, 441.784, 52984.787 25/06/27,13:36:27,13,11,1, 12.0,1,1, 20.045, 10642.986, 441.761, 52984.735 25/06/27,13:36:27,14,11,1, 12.0,1,1, 20.045, 10643.014, 441.754, 52984.739 25/06/27,13:36:27,15,11,1, 12.0,1,1, 20.045, 10643.023, 441.749, 52984.757 25/06/27,13:36:27,16,11,1, 12.0,1,1, 20.045, 10643.017, 441.767, 52984.741 25/06/27,13:36:27,17,11,1, 12.0,1,1, 20.045, 10643.039, 441.769, 52984.795 25/06/27,13:36:27,18,11,1, 12.0,1,1, 20.045, 10643.010, 441.797, 52984.758 25/06/27,13:36:27,19,11,1, 12.0,1,1, 20.045, 10643.035, 441.786, 52984.763 25/06/27,13:36:28,00,11,1, 12.0,1,1, 20.042, 10643.034, 441.786, 52984.763 25/06/27,13:36:28,01,11,1, 12.0,1,1, 20.042, 10643.019, 441.780, 52984.801 25/06/27,13:36:28,02,11,1, 12.0,1,1, 20.042, 10643.041, 441.781, 52984.839 25/06/27,13:36:28,03,11,1, 12.0,1,1, 20.042, 10643.029, 441.787, 52984.823 25/06/27,13:36:28,04,11,1, 12.0,1,1, 20.042, 10643.022, 441.798, 52984.788 25/06/27,13:36:28,05,11,1, 12.0,1,1, 20.042, 10643.032, 441.792, 52984.835 25/06/27,13:36:28,06,11,1, 12.0,1,1, 20.042, 10643.028, 441.801, 52984.751 25/06/27,13:36:28,07,11,1, 12.0,1,1, 20.042, 10643.036, 441.800, 52984.824 25/06/27,13:36:28,08,11,1, 12.0,1,1, 20.042, 10643.046, 441.788, 52984.835 25/06/27,13:36:28,09,11,1, 12.0,1,1, 20.042, 10643.057, 441.800, 52984.823 25/06/27,13:36:28,10,11,1, 12.0,1,1, 20.042, 10643.038, 441.801, 52984.786 25/06/27,13:36:28,11,11,1, 12.0,1,1, 20.042, 10643.049, 441.801, 52984.778 25/06/27,13:36:28,12,11,1, 12.0,1,1, 20.042, 10643.071, 441.798, 52984.772 25/06/27,13:36:28,13,11,1, 12.0,1,1, 20.042, 10643.067, 441.790, 52984.695 25/06/27,13:36:28,14,11,1, 12.0,1,1, 20.042, 10643.067, 441.785, 52984.787 25/06/27,13:36:28,15,11,1, 12.0,1,1, 20.042, 10643.033, 441.811, 52984.796 25/06/27,13:36:28,16,11,1, 12.0,1,1, 20.042, 10643.036, 441.815, 52984.788 25/06/27,13:36:28,17,11,1, 12.0,1,1, 20.042, 10643.043, 441.846, 52984.833 25/06/27,13:36:28,18,11,1, 12.0,1,1, 20.042, 10643.036, 441.859, 52984.799 25/06/27,13:36:28,19,11,1, 12.0,1,1, 20.042, 10643.044, 441.845, 52984.805 25/06/27,13:36:29,00,12,1, 11.9,1,1, 20.046, 10643.042, 441.845, 52984.805 25/06/27,13:36:29,01,12,1, 11.9,1,1, 20.046, 10643.073, 441.837, 52984.755 25/06/27,13:36:29,02,12,1, 11.9,1,1, 20.046, 10643.057, 441.845, 52984.686 25/06/27,13:36:29,03,12,1, 11.9,1,1, 20.046, 10643.065, 441.843, 52984.772 25/06/27,13:36:29,04,12,1, 11.9,1,1, 20.046, 10643.065, 441.856, 52984.717 25/06/27,13:36:29,05,12,1, 11.9,1,1, 20.046, 10643.049, 441.845, 52984.729 25/06/27,13:36:29,06,12,1, 11.9,1,1, 20.046, 10643.079, 441.869, 52984.819 25/06/27,13:36:29,07,12,1, 11.9,1,1, 20.046, 10643.055, 441.867, 52984.837 25/06/27,13:36:29,08,12,1, 11.9,1,1, 20.046, 10643.092, 441.856, 52984.817 25/06/27,13:36:29,09,12,1, 11.9,1,1, 20.046, 10643.086, 441.884, 52984.771 25/06/27,13:36:29,10,12,1, 11.9,1,1, 20.046, 10643.071, 441.865, 52984.692 25/06/27,13:36:29,11,12,1, 11.9,1,1, 20.046, 10643.058, 441.854, 52984.767 25/06/27,13:36:29,12,12,1, 11.9,1,1, 20.046, 10643.057, 441.867, 52984.804 25/06/27,13:36:29,13,12,1, 11.9,1,1, 20.046, 10643.089, 441.871, 52984.782 25/06/27,13:36:29,14,12,1, 11.9,1,1, 20.046, 10643.069, 441.889, 52984.751 25/06/27,13:36:29,15,12,1, 11.9,1,1, 20.046, 10643.081, 441.909, 52984.719 25/06/27,13:36:29,16,12,1, 11.9,1,1, 20.046, 10643.100, 441.897, 52984.764 25/06/27,13:36:29,17,12,1, 11.9,1,1, 20.046, 10643.090, 441.901, 52984.770 25/06/27,13:36:29,18,12,1, 11.9,1,1, 20.046, 10643.090, 441.886, 52984.819 25/06/27,13:36:29,19,12,1, 11.9,1,1, 20.046, 10643.079, 441.883, 52984.781 25/06/27,13:36:30,00,12,1, 11.9,1,1, 20.047, 10643.076, 441.883, 52984.781 25/06/27,13:36:30,01,12,1, 11.9,1,1, 20.047, 10643.105, 441.904, 52984.786 25/06/27,13:36:30,02,12,1, 11.9,1,1, 20.047, 10643.092, 441.895, 52984.753 25/06/27,13:36:30,03,12,1, 11.9,1,1, 20.047, 10643.088, 441.891, 52984.678 25/06/27,13:36:30,04,12,1, 11.9,1,1, 20.047, 10643.104, 441.907, 52984.738 25/06/27,13:36:30,05,12,1, 11.9,1,1, 20.047, 10643.071, 441.908, 52984.739 25/06/27,13:36:30,06,12,1, 11.9,1,1, 20.047, 10643.085, 441.918, 52984.697 25/06/27,13:36:30,07,12,1, 11.9,1,1, 20.047, 10643.104, 441.899, 52984.715 25/06/27,13:36:30,08,12,1, 11.9,1,1, 20.047, 10643.102, 441.919, 52984.780 25/06/27,13:36:30,09,12,1, 11.9,1,1, 20.047, 10643.126, 441.931, 52984.728 25/06/27,13:36:30,10,12,1, 11.9,1,1, 20.047, 10643.121, 441.914, 52984.711 25/06/27,13:36:30,11,12,1, 11.9,1,1, 20.047, 10643.108, 441.916, 52984.711 25/06/27,13:36:30,12,12,1, 11.9,1,1, 20.047, 10643.108, 441.921, 52984.726 25/06/27,13:36:30,13,12,1, 11.9,1,1, 20.047, 10643.117, 441.940, 52984.775 25/06/27,13:36:30,14,12,1, 11.9,1,1, 20.047, 10643.094, 441.959, 52984.779 25/06/27,13:36:30,15,12,1, 11.9,1,1, 20.047, 10643.114, 441.937, 52984.734 25/06/27,13:36:30,16,12,1, 11.9,1,1, 20.047, 10643.110, 441.953, 52984.840 25/06/27,13:36:30,17,12,1, 11.9,1,1, 20.047, 10643.093, 441.958, 52984.816 25/06/27,13:36:30,18,12,1, 11.9,1,1, 20.047, 10643.117, 441.947, 52984.819 25/06/27,13:36:30,19,12,1, 11.9,1,1, 20.047, 10643.130, 441.966, 52984.722 25/06/27,13:36:31,00,11,1, 11.8,1,1, 20.045, 10643.126, 441.966, 52984.722 25/06/27,13:36:31,01,11,1, 11.8,1,1, 20.045, 10643.124, 441.971, 52984.695 25/06/27,13:36:31,02,11,1, 11.8,1,1, 20.045, 10643.128, 441.969, 52984.754 25/06/27,13:36:31,03,11,1, 11.8,1,1, 20.045, 10643.105, 441.963, 52984.759 25/06/27,13:36:31,04,11,1, 11.8,1,1, 20.045, 10643.147, 441.973, 52984.724 25/06/27,13:36:31,05,11,1, 11.8,1,1, 20.045, 10643.104, 441.964, 52984.685 25/06/27,13:36:31,06,11,1, 11.8,1,1, 20.045, 10643.123, 441.985, 52984.732 25/06/27,13:36:31,07,11,1, 11.8,1,1, 20.045, 10643.113, 441.979, 52984.698 25/06/27,13:36:31,08,11,1, 11.8,1,1, 20.045, 10643.118, 441.976, 52984.698 25/06/27,13:36:31,09,11,1, 11.8,1,1, 20.045, 10643.117, 441.982, 52984.739 25/06/27,13:36:31,10,11,1, 11.8,1,1, 20.045, 10643.139, 441.963, 52984.730 25/06/27,13:36:31,11,11,1, 11.8,1,1, 20.045, 10643.130, 441.977, 52984.678 25/06/27,13:36:31,12,11,1, 11.8,1,1, 20.045, 10643.147, 442.006, 52984.735 25/06/27,13:36:31,13,11,1, 11.8,1,1, 20.045, 10643.122, 441.985, 52984.711 25/06/27,13:36:31,14,11,1, 11.8,1,1, 20.045, 10643.114, 442.002, 52984.782 25/06/27,13:36:31,15,11,1, 11.8,1,1, 20.045, 10643.132, 441.995, 52984.645 25/06/27,13:36:31,16,11,1, 11.8,1,1, 20.045, 10643.140, 442.006, 52984.686 25/06/27,13:36:31,17,11,1, 11.8,1,1, 20.045, 10643.145, 442.024, 52984.771 25/06/27,13:36:31,18,11,1, 11.8,1,1, 20.045, 10643.121, 442.026, 52984.754 25/06/27,13:36:31,19,11,1, 11.8,1,1, 20.045, 10643.153, 442.032, 52984.733 25/06/27,13:36:32,00,10,1, 11.9,1,1, 20.043, 10643.151, 442.032, 52984.733 25/06/27,13:36:32,01,10,1, 11.9,1,1, 20.043, 10643.172, 442.009, 52984.728 25/06/27,13:36:32,02,10,1, 11.9,1,1, 20.043, 10643.134, 442.034, 52984.684 25/06/27,13:36:32,03,10,1, 11.9,1,1, 20.043, 10643.162, 442.054, 52984.717 25/06/27,13:36:32,04,10,1, 11.9,1,1, 20.043, 10643.162, 442.051, 52984.736 25/06/27,13:36:32,05,10,1, 11.9,1,1, 20.043, 10643.164, 442.059, 52984.685 25/06/27,13:36:32,06,10,1, 11.9,1,1, 20.043, 10643.141, 442.051, 52984.691 25/06/27,13:36:32,07,10,1, 11.9,1,1, 20.043, 10643.171, 442.064, 52984.742 25/06/27,13:36:32,08,10,1, 11.9,1,1, 20.043, 10643.177, 442.056, 52984.766 25/06/27,13:36:32,09,10,1, 11.9,1,1, 20.043, 10643.164, 442.042, 52984.731 25/06/27,13:36:32,10,10,1, 11.9,1,1, 20.043, 10643.171, 442.061, 52984.769 25/06/27,13:36:32,11,10,1, 11.9,1,1, 20.043, 10643.162, 442.071, 52984.802 25/06/27,13:36:32,12,10,1, 11.9,1,1, 20.043, 10643.211, 442.098, 52984.776 25/06/27,13:36:32,13,10,1, 11.9,1,1, 20.043, 10643.203, 442.093, 52984.719 25/06/27,13:36:32,14,10,1, 11.9,1,1, 20.043, 10643.174, 442.102, 52984.729 25/06/27,13:36:32,15,10,1, 11.9,1,1, 20.043, 10643.179, 442.086, 52984.763 25/06/27,13:36:32,16,10,1, 11.9,1,1, 20.043, 10643.211, 442.075, 52984.674 25/06/27,13:36:32,17,10,1, 11.9,1,1, 20.043, 10643.195, 442.081, 52984.722 25/06/27,13:36:32,18,10,1, 11.9,1,1, 20.043, 10643.206, 442.069, 52984.672 25/06/27,13:36:32,19,10,1, 11.9,1,1, 20.043, 10643.191, 442.090, 52984.640 25/06/27,13:36:33,00,11,1, 11.9,1,1, 20.046, 10643.184, 442.090, 52984.640 25/06/27,13:36:33,01,11,1, 11.9,1,1, 20.046, 10643.199, 442.119, 52984.714 25/06/27,13:36:33,02,11,1, 11.9,1,1, 20.046, 10643.199, 442.124, 52984.730 25/06/27,13:36:33,03,11,1, 11.9,1,1, 20.046, 10643.230, 442.114, 52984.748 25/06/27,13:36:33,04,11,1, 11.9,1,1, 20.046, 10643.228, 442.129, 52984.725 25/06/27,13:36:33,05,11,1, 11.9,1,1, 20.046, 10643.211, 442.146, 52984.736 25/06/27,13:36:33,06,11,1, 11.9,1,1, 20.046, 10643.221, 442.119, 52984.726 25/06/27,13:36:33,07,11,1, 11.9,1,1, 20.046, 10643.219, 442.117, 52984.738 25/06/27,13:36:33,08,11,1, 11.9,1,1, 20.046, 10643.229, 442.131, 52984.729 25/06/27,13:36:33,09,11,1, 11.9,1,1, 20.046, 10643.239, 442.142, 52984.737 25/06/27,13:36:33,10,11,1, 11.9,1,1, 20.046, 10643.230, 442.138, 52984.733 25/06/27,13:36:33,11,11,1, 11.9,1,1, 20.046, 10643.236, 442.136, 52984.713 25/06/27,13:36:33,12,11,1, 11.9,1,1, 20.046, 10643.237, 442.126, 52984.712 25/06/27,13:36:33,13,11,1, 11.9,1,1, 20.046, 10643.254, 442.137, 52984.805 25/06/27,13:36:33,14,11,1, 11.9,1,1, 20.046, 10643.247, 442.118, 52984.687 25/06/27,13:36:33,15,11,1, 11.9,1,1, 20.046, 10643.224, 442.144, 52984.709 25/06/27,13:36:33,16,11,1, 11.9,1,1, 20.046, 10643.237, 442.141, 52984.746 25/06/27,13:36:33,17,11,1, 11.9,1,1, 20.046, 10643.237, 442.141, 52984.790 25/06/27,13:36:33,18,11,1, 11.9,1,1, 20.046, 10643.269, 442.145, 52984.754 25/06/27,13:36:33,19,11,1, 11.9,1,1, 20.046, 10643.241, 442.137, 52984.726 25/06/27,13:36:34,00,12,1, 12.0,1,1, 20.044, 10643.234, 442.137, 52984.726 25/06/27,13:36:34,01,12,1, 12.0,1,1, 20.044, 10643.257, 442.178, 52984.735 25/06/27,13:36:34,02,12,1, 12.0,1,1, 20.044, 10643.269, 442.170, 52984.755 25/06/27,13:36:34,03,12,1, 12.0,1,1, 20.044, 10643.253, 442.163, 52984.699 25/06/27,13:36:34,04,12,1, 12.0,1,1, 20.044, 10643.253, 442.161, 52984.725 25/06/27,13:36:34,05,12,1, 12.0,1,1, 20.044, 10643.253, 442.166, 52984.727 25/06/27,13:36:34,06,12,1, 12.0,1,1, 20.044, 10643.284, 442.151, 52984.702 25/06/27,13:36:34,07,12,1, 12.0,1,1, 20.044, 10643.268, 442.177, 52984.712 25/06/27,13:36:34,08,12,1, 12.0,1,1, 20.044, 10643.276, 442.184, 52984.675 25/06/27,13:36:34,09,12,1, 12.0,1,1, 20.044, 10643.290, 442.186, 52984.740 25/06/27,13:36:34,10,12,1, 12.0,1,1, 20.044, 10643.288, 442.185, 52984.743 25/06/27,13:36:34,11,12,1, 12.0,1,1, 20.044, 10643.290, 442.171, 52984.668 25/06/27,13:36:34,12,12,1, 12.0,1,1, 20.044, 10643.300, 442.208, 52984.732 25/06/27,13:36:34,13,12,1, 12.0,1,1, 20.044, 10643.305, 442.197, 52984.702 25/06/27,13:36:34,14,12,1, 12.0,1,1, 20.044, 10643.293, 442.191, 52984.746 25/06/27,13:36:34,15,12,1, 12.0,1,1, 20.044, 10643.313, 442.207, 52984.757 25/06/27,13:36:34,16,12,1, 12.0,1,1, 20.044, 10643.304, 442.185, 52984.726 25/06/27,13:36:34,17,12,1, 12.0,1,1, 20.044, 10643.318, 442.214, 52984.730 25/06/27,13:36:34,18,12,1, 12.0,1,1, 20.044, 10643.308, 442.210, 52984.735 25/06/27,13:36:34,19,12,1, 12.0,1,1, 20.044, 10643.325, 442.226, 52984.688 25/06/27,13:36:35,00,10,1, 12.0,1,1, 20.044, 10643.318, 442.226, 52984.688 25/06/27,13:36:35,01,10,1, 12.0,1,1, 20.044, 10643.344, 442.207, 52984.700 25/06/27,13:36:35,02,10,1, 12.0,1,1, 20.044, 10643.308, 442.219, 52984.693 25/06/27,13:36:35,03,10,1, 12.0,1,1, 20.044, 10643.323, 442.214, 52984.738 25/06/27,13:36:35,04,10,1, 12.0,1,1, 20.044, 10643.323, 442.225, 52984.657 25/06/27,13:36:35,05,10,1, 12.0,1,1, 20.044, 10643.323, 442.222, 52984.630 25/06/27,13:36:35,06,10,1, 12.0,1,1, 20.044, 10643.354, 442.209, 52984.688 25/06/27,13:36:35,07,10,1, 12.0,1,1, 20.044, 10643.342, 442.222, 52984.614 25/06/27,13:36:35,08,10,1, 12.0,1,1, 20.044, 10643.339, 442.246, 52984.701 25/06/27,13:36:35,09,10,1, 12.0,1,1, 20.044, 10643.348, 442.234, 52984.629 25/06/27,13:36:35,10,10,1, 12.0,1,1, 20.044, 10643.352, 442.215, 52984.704 25/06/27,13:36:35,11,10,1, 12.0,1,1, 20.044, 10643.340, 442.268, 52984.651 25/06/27,13:36:35,12,10,1, 12.0,1,1, 20.044, 10643.339, 442.224, 52984.634 25/06/27,13:36:35,13,10,1, 12.0,1,1, 20.044, 10643.339, 442.253, 52984.739 25/06/27,13:36:35,14,10,1, 12.0,1,1, 20.044, 10643.363, 442.248, 52984.664 25/06/27,13:36:35,15,10,1, 12.0,1,1, 20.044, 10643.382, 442.253, 52984.633 25/06/27,13:36:35,16,10,1, 12.0,1,1, 20.044, 10643.340, 442.254, 52984.708 25/06/27,13:36:35,17,10,1, 12.0,1,1, 20.044, 10643.368, 442.255, 52984.674 25/06/27,13:36:35,18,10,1, 12.0,1,1, 20.044, 10643.357, 442.260, 52984.655 25/06/27,13:36:35,19,10,1, 12.0,1,1, 20.044, 10643.378, 442.266, 52984.706 25/06/27,13:36:36,00,11,1, 12.0,1,1, 20.043, 10643.376, 442.266, 52984.706 25/06/27,13:36:36,01,11,1, 12.0,1,1, 20.043, 10643.351, 442.243, 52984.605 25/06/27,13:36:36,02,11,1, 12.0,1,1, 20.043, 10643.367, 442.273, 52984.719 25/06/27,13:36:36,03,11,1, 12.0,1,1, 20.043, 10643.380, 442.273, 52984.645 25/06/27,13:36:36,04,11,1, 12.0,1,1, 20.043, 10643.388, 442.288, 52984.671 25/06/27,13:36:36,05,11,1, 12.0,1,1, 20.043, 10643.381, 442.256, 52984.639 25/06/27,13:36:36,06,11,1, 12.0,1,1, 20.043, 10643.424, 442.279, 52984.691 25/06/27,13:36:36,07,11,1, 12.0,1,1, 20.043, 10643.409, 442.253, 52984.632 25/06/27,13:36:36,08,11,1, 12.0,1,1, 20.043, 10643.387, 442.273, 52984.657 25/06/27,13:36:36,09,11,1, 12.0,1,1, 20.043, 10643.410, 442.284, 52984.640 25/06/27,13:36:36,10,11,1, 12.0,1,1, 20.043, 10643.395, 442.288, 52984.620 25/06/27,13:36:36,11,11,1, 12.0,1,1, 20.043, 10643.400, 442.278, 52984.642 25/06/27,13:36:36,12,11,1, 12.0,1,1, 20.043, 10643.385, 442.294, 52984.623 25/06/27,13:36:36,13,11,1, 12.0,1,1, 20.043, 10643.420, 442.304, 52984.636 25/06/27,13:36:36,14,11,1, 12.0,1,1, 20.043, 10643.429, 442.301, 52984.552 25/06/27,13:36:36,15,11,1, 12.0,1,1, 20.043, 10643.405, 442.301, 52984.551 25/06/27,13:36:36,16,11,1, 12.0,1,1, 20.043, 10643.427, 442.291, 52984.619 25/06/27,13:36:36,17,11,1, 12.0,1,1, 20.043, 10643.389, 442.298, 52984.621 25/06/27,13:36:36,18,11,1, 12.0,1,1, 20.043, 10643.421, 442.317, 52984.642 25/06/27,13:36:36,19,11,1, 12.0,1,1, 20.043, 10643.414, 442.325, 52984.620 25/06/27,13:36:37,00,10,1, 11.9,1,1, 20.049, 10643.409, 442.325, 52984.620 25/06/27,13:36:37,01,10,1, 11.9,1,1, 20.049, 10643.423, 442.320, 52984.653 25/06/27,13:36:37,02,10,1, 11.9,1,1, 20.049, 10643.441, 442.329, 52984.691 25/06/27,13:36:37,03,10,1, 11.9,1,1, 20.049, 10643.449, 442.286, 52984.588 25/06/27,13:36:37,04,10,1, 11.9,1,1, 20.049, 10643.431, 442.285, 52984.643 25/06/27,13:36:37,05,10,1, 11.9,1,1, 20.049, 10643.459, 442.317, 52984.639 25/06/27,13:36:37,06,10,1, 11.9,1,1, 20.049, 10643.444, 442.301, 52984.573 25/06/27,13:36:37,07,10,1, 11.9,1,1, 20.049, 10643.433, 442.312, 52984.618 25/06/27,13:36:37,08,10,1, 11.9,1,1, 20.049, 10643.465, 442.312, 52984.571 25/06/27,13:36:37,09,10,1, 11.9,1,1, 20.049, 10643.479, 442.334, 52984.606 25/06/27,13:36:37,10,10,1, 11.9,1,1, 20.049, 10643.486, 442.309, 52984.618 25/06/27,13:36:37,11,10,1, 11.9,1,1, 20.049, 10643.472, 442.304, 52984.586 25/06/27,13:36:37,12,10,1, 11.9,1,1, 20.049, 10643.483, 442.312, 52984.592 25/06/27,13:36:37,13,10,1, 11.9,1,1, 20.049, 10643.472, 442.320, 52984.596 25/06/27,13:36:37,14,10,1, 11.9,1,1, 20.049, 10643.477, 442.317, 52984.650 25/06/27,13:36:37,15,10,1, 11.9,1,1, 20.049, 10643.459, 442.321, 52984.648 25/06/27,13:36:37,16,10,1, 11.9,1,1, 20.049, 10643.472, 442.322, 52984.599 25/06/27,13:36:37,17,10,1, 11.9,1,1, 20.049, 10643.486, 442.337, 52984.559 25/06/27,13:36:37,18,10,1, 11.9,1,1, 20.049, 10643.488, 442.340, 52984.581 25/06/27,13:36:37,19,10,1, 11.9,1,1, 20.049, 10643.529, 442.349, 52984.616 25/06/27,13:36:38,00,10,1, 11.9,1,1, 20.044, 10643.526, 442.349, 52984.616 25/06/27,13:36:38,01,10,1, 11.9,1,1, 20.044, 10643.490, 442.343, 52984.598 25/06/27,13:36:38,02,10,1, 11.9,1,1, 20.044, 10643.493, 442.347, 52984.641 25/06/27,13:36:38,03,10,1, 11.9,1,1, 20.044, 10643.503, 442.338, 52984.592 25/06/27,13:36:38,04,10,1, 11.9,1,1, 20.044, 10643.491, 442.348, 52984.589 25/06/27,13:36:38,05,10,1, 11.9,1,1, 20.044, 10643.519, 442.371, 52984.567 25/06/27,13:36:38,06,10,1, 11.9,1,1, 20.044, 10643.518, 442.332, 52984.632 25/06/27,13:36:38,07,10,1, 11.9,1,1, 20.044, 10643.522, 442.366, 52984.551 25/06/27,13:36:38,08,10,1, 11.9,1,1, 20.044, 10643.510, 442.347, 52984.605 25/06/27,13:36:38,09,10,1, 11.9,1,1, 20.044, 10643.517, 442.355, 52984.650 25/06/27,13:36:38,10,10,1, 11.9,1,1, 20.044, 10643.498, 442.349, 52984.583 25/06/27,13:36:38,11,10,1, 11.9,1,1, 20.044, 10643.523, 442.367, 52984.670 25/06/27,13:36:38,12,10,1, 11.9,1,1, 20.044, 10643.536, 442.336, 52984.605 25/06/27,13:36:38,13,10,1, 11.9,1,1, 20.044, 10643.540, 442.361, 52984.546 25/06/27,13:36:38,14,10,1, 11.9,1,1, 20.044, 10643.502, 442.365, 52984.626 25/06/27,13:36:38,15,10,1, 11.9,1,1, 20.044, 10643.507, 442.356, 52984.572 25/06/27,13:36:38,16,10,1, 11.9,1,1, 20.044, 10643.506, 442.381, 52984.574 25/06/27,13:36:38,17,10,1, 11.9,1,1, 20.044, 10643.543, 442.360, 52984.565 25/06/27,13:36:38,18,10,1, 11.9,1,1, 20.044, 10643.536, 442.370, 52984.585 25/06/27,13:36:38,19,10,1, 11.9,1,1, 20.044, 10643.558, 442.371, 52984.656 25/06/27,13:36:39,00,10,1, 11.9,1,1, 20.046, 10643.551, 442.371, 52984.656 25/06/27,13:36:39,01,10,1, 11.9,1,1, 20.046, 10643.549, 442.364, 52984.614 25/06/27,13:36:39,02,10,1, 11.9,1,1, 20.046, 10643.561, 442.388, 52984.656 25/06/27,13:36:39,03,10,1, 11.9,1,1, 20.046, 10643.563, 442.350, 52984.583 25/06/27,13:36:39,04,10,1, 11.9,1,1, 20.046, 10643.553, 442.350, 52984.616 25/06/27,13:36:39,05,10,1, 11.9,1,1, 20.046, 10643.574, 442.372, 52984.598 25/06/27,13:36:39,06,10,1, 11.9,1,1, 20.046, 10643.551, 442.395, 52984.586 25/06/27,13:36:39,07,10,1, 11.9,1,1, 20.046, 10643.594, 442.384, 52984.503 25/06/27,13:36:39,08,10,1, 11.9,1,1, 20.046, 10643.548, 442.375, 52984.554 25/06/27,13:36:39,09,10,1, 11.9,1,1, 20.046, 10643.554, 442.407, 52984.556 25/06/27,13:36:39,10,10,1, 11.9,1,1, 20.046, 10643.563, 442.389, 52984.588 25/06/27,13:36:39,11,10,1, 11.9,1,1, 20.046, 10643.578, 442.382, 52984.584 25/06/27,13:36:39,12,10,1, 11.9,1,1, 20.046, 10643.591, 442.387, 52984.576 25/06/27,13:36:39,13,10,1, 11.9,1,1, 20.046, 10643.561, 442.396, 52984.586 25/06/27,13:36:39,14,10,1, 11.9,1,1, 20.046, 10643.594, 442.395, 52984.597 25/06/27,13:36:39,15,10,1, 11.9,1,1, 20.046, 10643.576, 442.406, 52984.652 25/06/27,13:36:39,16,10,1, 11.9,1,1, 20.046, 10643.590, 442.397, 52984.537 25/06/27,13:36:39,17,10,1, 11.9,1,1, 20.046, 10643.580, 442.380, 52984.566 25/06/27,13:36:39,18,10,1, 11.9,1,1, 20.046, 10643.581, 442.382, 52984.568 25/06/27,13:36:39,19,10,1, 11.9,1,1, 20.046, 10643.578, 442.387, 52984.528 25/06/27,13:36:40,00,10,1, 11.9,1,1, 20.051, 10643.576, 442.387, 52984.528 25/06/27,13:36:40,01,10,1, 11.9,1,1, 20.051, 10643.598, 442.410, 52984.558 25/06/27,13:36:40,02,10,1, 11.9,1,1, 20.051, 10643.616, 442.414, 52984.510 25/06/27,13:36:40,03,10,1, 11.9,1,1, 20.051, 10643.567, 442.410, 52984.528 25/06/27,13:36:40,04,10,1, 11.9,1,1, 20.051, 10643.595, 442.412, 52984.567 25/06/27,13:36:40,05,10,1, 11.9,1,1, 20.051, 10643.603, 442.442, 52984.548 25/06/27,13:36:40,06,10,1, 11.9,1,1, 20.051, 10643.590, 442.418, 52984.586 25/06/27,13:36:40,07,10,1, 11.9,1,1, 20.051, 10643.604, 442.401, 52984.436 25/06/27,13:36:40,08,10,1, 11.9,1,1, 20.051, 10643.569, 442.412, 52984.476 25/06/27,13:36:40,09,10,1, 11.9,1,1, 20.051, 10643.585, 442.422, 52984.494 25/06/27,13:36:40,10,10,1, 11.9,1,1, 20.051, 10643.579, 442.389, 52984.483 25/06/27,13:36:40,11,10,1, 11.9,1,1, 20.051, 10643.591, 442.418, 52984.525 25/06/27,13:36:40,12,10,1, 11.9,1,1, 20.051, 10643.589, 442.441, 52984.454 25/06/27,13:36:40,13,10,1, 11.9,1,1, 20.051, 10643.585, 442.422, 52984.488 25/06/27,13:36:40,14,10,1, 11.9,1,1, 20.051, 10643.600, 442.418, 52984.412 25/06/27,13:36:40,15,10,1, 11.9,1,1, 20.051, 10643.565, 442.423, 52984.449 25/06/27,13:36:40,16,10,1, 11.9,1,1, 20.051, 10643.585, 442.439, 52984.503 25/06/27,13:36:40,17,10,1, 11.9,1,1, 20.051, 10643.610, 442.426, 52984.506 25/06/27,13:36:40,18,10,1, 11.9,1,1, 20.051, 10643.613, 442.429, 52984.466 25/06/27,13:36:40,19,10,1, 11.9,1,1, 20.051, 10643.575, 442.424, 52984.501 25/06/27,13:36:41,00,10,1, 11.9,1,1, 20.045, 10643.568, 442.424, 52984.501 25/06/27,13:36:41,01,10,1, 11.9,1,1, 20.045, 10643.645, 442.409, 52984.511 25/06/27,13:36:41,02,10,1, 11.9,1,1, 20.045, 10643.597, 442.429, 52984.503 25/06/27,13:36:41,03,10,1, 11.9,1,1, 20.045, 10643.601, 442.425, 52984.479 25/06/27,13:36:41,04,10,1, 11.9,1,1, 20.045, 10643.649, 442.421, 52984.508 25/06/27,13:36:41,05,10,1, 11.9,1,1, 20.045, 10643.612, 442.430, 52984.426 25/06/27,13:36:41,06,10,1, 11.9,1,1, 20.045, 10643.643, 442.439, 52984.498 25/06/27,13:36:41,07,10,1, 11.9,1,1, 20.045, 10643.631, 442.432, 52984.466 25/06/27,13:36:41,08,10,1, 11.9,1,1, 20.045, 10643.638, 442.451, 52984.501 25/06/27,13:36:41,09,10,1, 11.9,1,1, 20.045, 10643.633, 442.426, 52984.457 25/06/27,13:36:41,10,10,1, 11.9,1,1, 20.045, 10643.631, 442.437, 52984.448 25/06/27,13:36:41,11,10,1, 11.9,1,1, 20.045, 10643.651, 442.418, 52984.481 25/06/27,13:36:41,12,10,1, 11.9,1,1, 20.045, 10643.652, 442.411, 52984.481 25/06/27,13:36:41,13,10,1, 11.9,1,1, 20.045, 10643.642, 442.446, 52984.460 25/06/27,13:36:41,14,10,1, 11.9,1,1, 20.045, 10643.647, 442.420, 52984.448 25/06/27,13:36:41,15,10,1, 11.9,1,1, 20.045, 10643.643, 442.473, 52984.442 25/06/27,13:36:41,16,10,1, 11.9,1,1, 20.045, 10643.657, 442.457, 52984.458 25/06/27,13:36:41,17,10,1, 11.9,1,1, 20.045, 10643.647, 442.442, 52984.448 25/06/27,13:36:41,18,10,1, 11.9,1,1, 20.045, 10643.652, 442.452, 52984.461 25/06/27,13:36:41,19,10,1, 11.9,1,1, 20.045, 10643.656, 442.438, 52984.396 25/06/27,13:36:42,00,10,1, 11.8,1,1, 20.048, 10643.651, 442.438, 52984.396 25/06/27,13:36:42,01,10,1, 11.8,1,1, 20.048, 10643.648, 442.477, 52984.390 25/06/27,13:36:42,02,10,1, 11.8,1,1, 20.048, 10643.656, 442.472, 52984.421 25/06/27,13:36:42,03,10,1, 11.8,1,1, 20.048, 10643.643, 442.470, 52984.486 25/06/27,13:36:42,04,10,1, 11.8,1,1, 20.048, 10643.636, 442.446, 52984.439 25/06/27,13:36:42,05,10,1, 11.8,1,1, 20.048, 10643.665, 442.469, 52984.460 25/06/27,13:36:42,06,10,1, 11.8,1,1, 20.048, 10643.680, 442.461, 52984.418 25/06/27,13:36:42,07,10,1, 11.8,1,1, 20.048, 10643.658, 442.461, 52984.351 25/06/27,13:36:42,08,10,1, 11.8,1,1, 20.048, 10643.674, 442.453, 52984.436 25/06/27,13:36:42,09,10,1, 11.8,1,1, 20.048, 10643.680, 442.468, 52984.423 25/06/27,13:36:42,10,10,1, 11.8,1,1, 20.048, 10643.691, 442.470, 52984.439 25/06/27,13:36:42,11,10,1, 11.8,1,1, 20.048, 10643.661, 442.479, 52984.504 25/06/27,13:36:42,12,10,1, 11.8,1,1, 20.048, 10643.666, 442.476, 52984.423 25/06/27,13:36:42,13,10,1, 11.8,1,1, 20.048, 10643.710, 442.477, 52984.484 25/06/27,13:36:42,14,10,1, 11.8,1,1, 20.048, 10643.668, 442.497, 52984.468 25/06/27,13:36:42,15,10,1, 11.8,1,1, 20.048, 10643.688, 442.472, 52984.467 25/06/27,13:36:42,16,10,1, 11.8,1,1, 20.048, 10643.710, 442.471, 52984.450 25/06/27,13:36:42,17,10,1, 11.8,1,1, 20.048, 10643.708, 442.458, 52984.418 25/06/27,13:36:42,18,10,1, 11.8,1,1, 20.048, 10643.690, 442.441, 52984.448 25/06/27,13:36:42,19,10,1, 11.8,1,1, 20.048, 10643.729, 442.465, 52984.458 25/06/27,13:36:43,00,11,1, 11.9,1,1, 20.046, 10643.727, 442.465, 52984.458 25/06/27,13:36:43,01,11,1, 11.9,1,1, 20.046, 10643.700, 442.476, 52984.414 25/06/27,13:36:43,02,11,1, 11.9,1,1, 20.046, 10643.709, 442.491, 52984.478 25/06/27,13:36:43,03,11,1, 11.9,1,1, 20.046, 10643.713, 442.474, 52984.381 25/06/27,13:36:43,04,11,1, 11.9,1,1, 20.046, 10643.741, 442.445, 52984.410 25/06/27,13:36:43,05,11,1, 11.9,1,1, 20.046, 10643.737, 442.467, 52984.414 25/06/27,13:36:43,06,11,1, 11.9,1,1, 20.046, 10643.717, 442.476, 52984.369 25/06/27,13:36:43,07,11,1, 11.9,1,1, 20.046, 10643.720, 442.461, 52984.454 25/06/27,13:36:43,08,11,1, 11.9,1,1, 20.046, 10643.744, 442.464, 52984.383 25/06/27,13:36:43,09,11,1, 11.9,1,1, 20.046, 10643.753, 442.458, 52984.421 25/06/27,13:36:43,10,11,1, 11.9,1,1, 20.046, 10643.747, 442.450, 52984.395 25/06/27,13:36:43,11,11,1, 11.9,1,1, 20.046, 10643.759, 442.441, 52984.448 25/06/27,13:36:43,12,11,1, 11.9,1,1, 20.046, 10643.722, 442.467, 52984.429 25/06/27,13:36:43,13,11,1, 11.9,1,1, 20.046, 10643.762, 442.475, 52984.453 25/06/27,13:36:43,14,11,1, 11.9,1,1, 20.046, 10643.729, 442.462, 52984.408 25/06/27,13:36:43,15,11,1, 11.9,1,1, 20.046, 10643.770, 442.469, 52984.410 25/06/27,13:36:43,16,11,1, 11.9,1,1, 20.046, 10643.765, 442.457, 52984.379 25/06/27,13:36:43,17,11,1, 11.9,1,1, 20.046, 10643.740, 442.477, 52984.403 25/06/27,13:36:43,18,11,1, 11.9,1,1, 20.046, 10643.744, 442.456, 52984.365 25/06/27,13:36:43,19,11,1, 11.9,1,1, 20.046, 10643.759, 442.474, 52984.399 25/06/27,13:36:44,00,10,1, 11.9,1,1, 20.049, 10643.752, 442.474, 52984.399 25/06/27,13:36:44,01,10,1, 11.9,1,1, 20.049, 10643.762, 442.456, 52984.287 25/06/27,13:36:44,02,10,1, 11.9,1,1, 20.049, 10643.758, 442.466, 52984.406 25/06/27,13:36:44,03,10,1, 11.9,1,1, 20.049, 10643.789, 442.461, 52984.318 25/06/27,13:36:44,04,10,1, 11.9,1,1, 20.049, 10643.738, 442.435, 52984.364 25/06/27,13:36:44,05,10,1, 11.9,1,1, 20.049, 10643.772, 442.465, 52984.366 25/06/27,13:36:44,06,10,1, 11.9,1,1, 20.049, 10643.781, 442.453, 52984.364 25/06/27,13:36:44,07,10,1, 11.9,1,1, 20.049, 10643.779, 442.487, 52984.378 25/06/27,13:36:44,08,10,1, 11.9,1,1, 20.049, 10643.780, 442.458, 52984.285 25/06/27,13:36:44,09,10,1, 11.9,1,1, 20.049, 10643.782, 442.458, 52984.373 25/06/27,13:36:44,10,10,1, 11.9,1,1, 20.049, 10643.777, 442.450, 52984.315 25/06/27,13:36:44,11,10,1, 11.9,1,1, 20.049, 10643.792, 442.463, 52984.324 25/06/27,13:36:44,12,10,1, 11.9,1,1, 20.049, 10643.799, 442.463, 52984.292 25/06/27,13:36:44,13,10,1, 11.9,1,1, 20.049, 10643.794, 442.459, 52984.253 25/06/27,13:36:44,14,10,1, 11.9,1,1, 20.049, 10643.798, 442.459, 52984.362 25/06/27,13:36:44,15,10,1, 11.9,1,1, 20.049, 10643.804, 442.449, 52984.309 25/06/27,13:36:44,16,10,1, 11.9,1,1, 20.049, 10643.787, 442.456, 52984.337 25/06/27,13:36:44,17,10,1, 11.9,1,1, 20.049, 10643.816, 442.446, 52984.258 25/06/27,13:36:44,18,10,1, 11.9,1,1, 20.049, 10643.808, 442.437, 52984.296 25/06/27,13:36:44,19,10,1, 11.9,1,1, 20.049, 10643.795, 442.436, 52984.327 25/06/27,13:36:45,00,10,1, 12.0,1,1, 20.049, 10643.793, 442.436, 52984.327 25/06/27,13:36:45,01,10,1, 12.0,1,1, 20.049, 10643.812, 442.450, 52984.380 25/06/27,13:36:45,02,10,1, 12.0,1,1, 20.049, 10643.814, 442.460, 52984.269 25/06/27,13:36:45,03,10,1, 12.0,1,1, 20.049, 10643.810, 442.448, 52984.296 25/06/27,13:36:45,04,10,1, 12.0,1,1, 20.049, 10643.801, 442.455, 52984.348 25/06/27,13:36:45,05,10,1, 12.0,1,1, 20.049, 10643.793, 442.437, 52984.245 25/06/27,13:36:45,06,10,1, 12.0,1,1, 20.049, 10643.800, 442.433, 52984.302 25/06/27,13:36:45,07,10,1, 12.0,1,1, 20.049, 10643.813, 442.440, 52984.308 25/06/27,13:36:45,08,10,1, 12.0,1,1, 20.049, 10643.805, 442.429, 52984.243 25/06/27,13:36:45,09,10,1, 12.0,1,1, 20.049, 10643.819, 442.434, 52984.278 25/06/27,13:36:45,10,10,1, 12.0,1,1, 20.049, 10643.839, 442.441, 52984.319 25/06/27,13:36:45,11,10,1, 12.0,1,1, 20.049, 10643.853, 442.415, 52984.243 25/06/27,13:36:45,12,10,1, 12.0,1,1, 20.049, 10643.842, 442.422, 52984.295 25/06/27,13:36:45,13,10,1, 12.0,1,1, 20.049, 10643.850, 442.407, 52984.269 25/06/27,13:36:45,14,10,1, 12.0,1,1, 20.049, 10643.828, 442.417, 52984.261 25/06/27,13:36:45,15,10,1, 12.0,1,1, 20.049, 10643.820, 442.418, 52984.282 25/06/27,13:36:45,16,10,1, 12.0,1,1, 20.049, 10643.832, 442.427, 52984.298 25/06/27,13:36:45,17,10,1, 12.0,1,1, 20.049, 10643.837, 442.408, 52984.223 25/06/27,13:36:45,18,10,1, 12.0,1,1, 20.049, 10643.862, 442.427, 52984.178 25/06/27,13:36:45,19,10,1, 12.0,1,1, 20.049, 10643.851, 442.424, 52984.294 25/06/27,13:36:46,00,09,1, 11.9,1,1, 20.050, 10643.843, 442.424, 52984.294 25/06/27,13:36:46,01,09,1, 11.9,1,1, 20.050, 10643.822, 442.402, 52984.233 25/06/27,13:36:46,02,09,1, 11.9,1,1, 20.050, 10643.845, 442.404, 52984.249 25/06/27,13:36:46,03,09,1, 11.9,1,1, 20.050, 10643.850, 442.415, 52984.240 25/06/27,13:36:46,04,09,1, 11.9,1,1, 20.050, 10643.874, 442.398, 52984.167 25/06/27,13:36:46,05,09,1, 11.9,1,1, 20.050, 10643.875, 442.389, 52984.212 25/06/27,13:36:46,06,09,1, 11.9,1,1, 20.050, 10643.861, 442.406, 52984.173 25/06/27,13:36:46,07,09,1, 11.9,1,1, 20.050, 10643.854, 442.392, 52984.208 25/06/27,13:36:46,08,09,1, 11.9,1,1, 20.050, 10643.879, 442.408, 52984.264 25/06/27,13:36:46,09,09,1, 11.9,1,1, 20.050, 10643.844, 442.406, 52984.228 25/06/27,13:36:46,10,09,1, 11.9,1,1, 20.050, 10643.878, 442.408, 52984.153 25/06/27,13:36:46,11,09,1, 11.9,1,1, 20.050, 10643.863, 442.399, 52984.168 25/06/27,13:36:46,12,09,1, 11.9,1,1, 20.050, 10643.880, 442.387, 52984.247 25/06/27,13:36:46,13,09,1, 11.9,1,1, 20.050, 10643.873, 442.382, 52984.308 25/06/27,13:36:46,14,09,1, 11.9,1,1, 20.050, 10643.895, 442.354, 52984.209 25/06/27,13:36:46,15,09,1, 11.9,1,1, 20.050, 10643.863, 442.365, 52984.146 25/06/27,13:36:46,16,09,1, 11.9,1,1, 20.050, 10643.867, 442.368, 52984.161 25/06/27,13:36:46,17,09,1, 11.9,1,1, 20.050, 10643.884, 442.359, 52984.235 25/06/27,13:36:46,18,09,1, 11.9,1,1, 20.050, 10643.887, 442.360, 52984.170 25/06/27,13:36:46,19,09,1, 11.9,1,1, 20.050, 10643.881, 442.378, 52984.184 25/06/27,13:36:47,00,10,1, 12.0,1,1, 20.050, 10643.877, 442.378, 52984.184 25/06/27,13:36:47,01,10,1, 12.0,1,1, 20.050, 10643.889, 442.351, 52984.190 25/06/27,13:36:47,02,10,1, 12.0,1,1, 20.050, 10643.896, 442.363, 52984.173 25/06/27,13:36:47,03,10,1, 12.0,1,1, 20.050, 10643.895, 442.343, 52984.236 25/06/27,13:36:47,04,10,1, 12.0,1,1, 20.050, 10643.912, 442.357, 52984.215 25/06/27,13:36:47,05,10,1, 12.0,1,1, 20.050, 10643.910, 442.344, 52984.169 25/06/27,13:36:47,06,10,1, 12.0,1,1, 20.050, 10643.905, 442.356, 52984.236 25/06/27,13:36:47,07,10,1, 12.0,1,1, 20.050, 10643.888, 442.341, 52984.158 25/06/27,13:36:47,08,10,1, 12.0,1,1, 20.050, 10643.890, 442.356, 52984.171 25/06/27,13:36:47,09,10,1, 12.0,1,1, 20.050, 10643.906, 442.339, 52984.127 25/06/27,13:36:47,10,10,1, 12.0,1,1, 20.050, 10643.905, 442.343, 52984.191 25/06/27,13:36:47,11,10,1, 12.0,1,1, 20.050, 10643.923, 442.342, 52984.134 25/06/27,13:36:47,12,10,1, 12.0,1,1, 20.050, 10643.925, 442.335, 52984.112 25/06/27,13:36:47,13,10,1, 12.0,1,1, 20.050, 10643.925, 442.315, 52984.093 25/06/27,13:36:47,14,10,1, 12.0,1,1, 20.050, 10643.902, 442.344, 52984.214 25/06/27,13:36:47,15,10,1, 12.0,1,1, 20.050, 10643.929, 442.324, 52984.185 25/06/27,13:36:47,16,10,1, 12.0,1,1, 20.050, 10643.915, 442.318, 52984.121 25/06/27,13:36:47,17,10,1, 12.0,1,1, 20.050, 10643.915, 442.333, 52984.126 25/06/27,13:36:47,18,10,1, 12.0,1,1, 20.050, 10643.915, 442.331, 52984.150 25/06/27,13:36:47,19,10,1, 12.0,1,1, 20.050, 10643.903, 442.313, 52984.181 25/06/27,13:36:48,00,11,1, 11.9,1,1, 20.046, 10643.902, 442.313, 52984.181 25/06/27,13:36:48,01,11,1, 11.9,1,1, 20.046, 10643.904, 442.312, 52984.084 25/06/27,13:36:48,02,11,1, 11.9,1,1, 20.046, 10643.911, 442.319, 52984.065 25/06/27,13:36:48,03,11,1, 11.9,1,1, 20.046, 10643.912, 442.308, 52984.058 25/06/27,13:36:48,04,11,1, 11.9,1,1, 20.046, 10643.930, 442.321, 52984.128 25/06/27,13:36:48,05,11,1, 11.9,1,1, 20.046, 10643.923, 442.312, 52984.047 25/06/27,13:36:48,06,11,1, 11.9,1,1, 20.046, 10643.917, 442.297, 52984.055 25/06/27,13:36:48,07,11,1, 11.9,1,1, 20.046, 10643.911, 442.313, 52984.118 25/06/27,13:36:48,08,11,1, 11.9,1,1, 20.046, 10643.930, 442.299, 52984.139 25/06/27,13:36:48,09,11,1, 11.9,1,1, 20.046, 10643.896, 442.290, 52984.154 25/06/27,13:36:48,10,11,1, 11.9,1,1, 20.046, 10643.906, 442.292, 52984.126 25/06/27,13:36:48,11,11,1, 11.9,1,1, 20.046, 10643.920, 442.310, 52984.141 25/06/27,13:36:48,12,11,1, 11.9,1,1, 20.046, 10643.897, 442.280, 52984.077 25/06/27,13:36:48,13,11,1, 11.9,1,1, 20.046, 10643.917, 442.277, 52984.036 25/06/27,13:36:48,14,11,1, 11.9,1,1, 20.046, 10643.900, 442.278, 52984.034 25/06/27,13:36:48,15,11,1, 11.9,1,1, 20.046, 10643.935, 442.280, 52984.095 25/06/27,13:36:48,16,11,1, 11.9,1,1, 20.046, 10643.948, 442.268, 52984.054 25/06/27,13:36:48,17,11,1, 11.9,1,1, 20.046, 10643.938, 442.260, 52984.025 25/06/27,13:36:48,18,11,1, 11.9,1,1, 20.046, 10643.911, 442.260, 52984.041 25/06/27,13:36:48,19,11,1, 11.9,1,1, 20.046, 10643.936, 442.277, 52984.003 25/06/27,13:36:49,00,10,1, 11.9,1,1, 20.049, 10643.935, 442.277, 52984.003 25/06/27,13:36:49,01,10,1, 11.9,1,1, 20.049, 10643.927, 442.260, 52984.077 25/06/27,13:36:49,02,10,1, 11.9,1,1, 20.049, 10643.943, 442.266, 52984.117 25/06/27,13:36:49,03,10,1, 11.9,1,1, 20.049, 10643.919, 442.272, 52984.036 25/06/27,13:36:49,04,10,1, 11.9,1,1, 20.049, 10643.925, 442.250, 52984.064 25/06/27,13:36:49,05,10,1, 11.9,1,1, 20.049, 10643.954, 442.257, 52984.075 25/06/27,13:36:49,06,10,1, 11.9,1,1, 20.049, 10643.916, 442.258, 52984.043 25/06/27,13:36:49,07,10,1, 11.9,1,1, 20.049, 10643.933, 442.275, 52984.087 25/06/27,13:36:49,08,10,1, 11.9,1,1, 20.049, 10643.919, 442.264, 52983.955 25/06/27,13:36:49,09,10,1, 11.9,1,1, 20.049, 10643.910, 442.266, 52984.054 25/06/27,13:36:49,10,10,1, 11.9,1,1, 20.049, 10643.938, 442.276, 52983.974 25/06/27,13:36:49,11,10,1, 11.9,1,1, 20.049, 10643.935, 442.259, 52984.017 25/06/27,13:36:49,12,10,1, 11.9,1,1, 20.049, 10643.922, 442.263, 52984.026 25/06/27,13:36:49,13,10,1, 11.9,1,1, 20.049, 10643.928, 442.246, 52984.020 25/06/27,13:36:49,14,10,1, 11.9,1,1, 20.049, 10643.903, 442.255, 52984.022 25/06/27,13:36:49,15,10,1, 11.9,1,1, 20.049, 10643.927, 442.248, 52984.019 25/06/27,13:36:49,16,10,1, 11.9,1,1, 20.049, 10643.938, 442.226, 52984.014 25/06/27,13:36:49,17,10,1, 11.9,1,1, 20.049, 10643.918, 442.247, 52983.992 25/06/27,13:36:49,18,10,1, 11.9,1,1, 20.049, 10643.918, 442.241, 52983.998 25/06/27,13:36:49,19,10,1, 11.9,1,1, 20.049, 10643.938, 442.255, 52984.040 25/06/27,13:36:50,00,11,1, 11.9,1,1, 20.051, 10643.935, 442.255, 52984.040 25/06/27,13:36:50,01,11,1, 11.9,1,1, 20.051, 10643.949, 442.234, 52984.017 25/06/27,13:36:50,02,11,1, 11.9,1,1, 20.051, 10643.925, 442.237, 52984.003 25/06/27,13:36:50,03,11,1, 11.9,1,1, 20.051, 10643.942, 442.228, 52983.995 25/06/27,13:36:50,04,11,1, 11.9,1,1, 20.051, 10643.916, 442.230, 52983.980 25/06/27,13:36:50,05,11,1, 11.9,1,1, 20.051, 10643.938, 442.237, 52984.023 25/06/27,13:36:50,06,11,1, 11.9,1,1, 20.051, 10643.914, 442.210, 52983.962 25/06/27,13:36:50,07,11,1, 11.9,1,1, 20.051, 10643.915, 442.213, 52983.960 25/06/27,13:36:50,08,11,1, 11.9,1,1, 20.051, 10643.895, 442.222, 52983.960 25/06/27,13:36:50,09,11,1, 11.9,1,1, 20.051, 10643.910, 442.216, 52983.961 25/06/27,13:36:50,10,11,1, 11.9,1,1, 20.051, 10643.900, 442.231, 52983.944 25/06/27,13:36:50,11,11,1, 11.9,1,1, 20.051, 10643.915, 442.222, 52984.008 25/06/27,13:36:50,12,11,1, 11.9,1,1, 20.051, 10643.927, 442.191, 52983.979 25/06/27,13:36:50,13,11,1, 11.9,1,1, 20.051, 10643.919, 442.222, 52983.978 25/06/27,13:36:50,14,11,1, 11.9,1,1, 20.051, 10643.915, 442.222, 52983.928 25/06/27,13:36:50,15,11,1, 11.9,1,1, 20.051, 10643.896, 442.196, 52983.973 25/06/27,13:36:50,16,11,1, 11.9,1,1, 20.051, 10643.923, 442.188, 52983.869 25/06/27,13:36:50,17,11,1, 11.9,1,1, 20.051, 10643.920, 442.217, 52983.982 25/06/27,13:36:50,18,11,1, 11.9,1,1, 20.051, 10643.911, 442.188, 52983.907 25/06/27,13:36:50,19,11,1, 11.9,1,1, 20.051, 10643.914, 442.209, 52983.955 25/06/27,13:36:51,00,12,1, 11.9,1,1, 20.048, 10643.910, 442.209, 52983.955 25/06/27,13:36:51,01,12,1, 11.9,1,1, 20.048, 10643.899, 442.180, 52983.888 25/06/27,13:36:51,02,12,1, 11.9,1,1, 20.048, 10643.929, 442.187, 52983.950 25/06/27,13:36:51,03,12,1, 11.9,1,1, 20.048, 10643.913, 442.168, 52983.958 25/06/27,13:36:51,04,12,1, 11.9,1,1, 20.048, 10643.888, 442.184, 52983.930 25/06/27,13:36:51,05,12,1, 11.9,1,1, 20.048, 10643.916, 442.168, 52984.004 25/06/27,13:36:51,06,12,1, 11.9,1,1, 20.048, 10643.928, 442.156, 52983.871 25/06/27,13:36:51,07,12,1, 11.9,1,1, 20.048, 10643.903, 442.177, 52983.897 25/06/27,13:36:51,08,12,1, 11.9,1,1, 20.048, 10643.912, 442.173, 52983.881 25/06/27,13:36:51,09,12,1, 11.9,1,1, 20.048, 10643.918, 442.191, 52983.876 25/06/27,13:36:51,10,12,1, 11.9,1,1, 20.048, 10643.903, 442.173, 52983.886 25/06/27,13:36:51,11,12,1, 11.9,1,1, 20.048, 10643.883, 442.171, 52983.928 25/06/27,13:36:51,12,12,1, 11.9,1,1, 20.048, 10643.885, 442.160, 52983.907 25/06/27,13:36:51,13,12,1, 11.9,1,1, 20.048, 10643.880, 442.187, 52983.964 25/06/27,13:36:51,14,12,1, 11.9,1,1, 20.048, 10643.929, 442.194, 52983.826 25/06/27,13:36:51,15,12,1, 11.9,1,1, 20.048, 10643.889, 442.137, 52983.925 25/06/27,13:36:51,16,12,1, 11.9,1,1, 20.048, 10643.901, 442.126, 52983.879 25/06/27,13:36:51,17,12,1, 11.9,1,1, 20.048, 10643.883, 442.174, 52983.934 25/06/27,13:36:51,18,12,1, 11.9,1,1, 20.048, 10643.885, 442.165, 52983.924 25/06/27,13:36:51,19,12,1, 11.9,1,1, 20.048, 10643.903, 442.145, 52983.859 25/06/27,13:36:52,00,11,1, 12.0,1,1, 20.054, 10643.902, 442.145, 52983.859 25/06/27,13:36:52,01,11,1, 12.0,1,1, 20.054, 10643.894, 442.150, 52983.875 25/06/27,13:36:52,02,11,1, 12.0,1,1, 20.054, 10643.893, 442.122, 52983.841 25/06/27,13:36:52,03,11,1, 12.0,1,1, 20.054, 10643.878, 442.153, 52983.850 25/06/27,13:36:52,04,11,1, 12.0,1,1, 20.054, 10643.908, 442.124, 52983.843 25/06/27,13:36:52,05,11,1, 12.0,1,1, 20.054, 10643.885, 442.126, 52983.833 25/06/27,13:36:52,06,11,1, 12.0,1,1, 20.054, 10643.891, 442.121, 52983.786 25/06/27,13:36:52,07,11,1, 12.0,1,1, 20.054, 10643.910, 442.121, 52983.801 25/06/27,13:36:52,08,11,1, 12.0,1,1, 20.054, 10643.880, 442.112, 52983.808 25/06/27,13:36:52,09,11,1, 12.0,1,1, 20.054, 10643.870, 442.103, 52983.836 25/06/27,13:36:52,10,11,1, 12.0,1,1, 20.054, 10643.893, 442.090, 52983.846 25/06/27,13:36:52,11,11,1, 12.0,1,1, 20.054, 10643.892, 442.109, 52983.792 25/06/27,13:36:52,12,11,1, 12.0,1,1, 20.054, 10643.871, 442.099, 52983.805 25/06/27,13:36:52,13,11,1, 12.0,1,1, 20.054, 10643.885, 442.082, 52983.766 25/06/27,13:36:52,14,11,1, 12.0,1,1, 20.054, 10643.898, 442.112, 52983.867 25/06/27,13:36:52,15,11,1, 12.0,1,1, 20.054, 10643.884, 442.071, 52983.776 25/06/27,13:36:52,16,11,1, 12.0,1,1, 20.054, 10643.915, 442.099, 52983.813 25/06/27,13:36:52,17,11,1, 12.0,1,1, 20.054, 10643.871, 442.087, 52983.818 25/06/27,13:36:52,18,11,1, 12.0,1,1, 20.054, 10643.866, 442.074, 52983.827 25/06/27,13:36:52,19,11,1, 12.0,1,1, 20.054, 10643.874, 442.074, 52983.755 25/06/27,13:36:53,00,12,1, 12.0,1,1, 20.044, 10643.868, 442.074, 52983.755 25/06/27,13:36:53,01,12,1, 12.0,1,1, 20.044, 10643.884, 442.060, 52983.821 25/06/27,13:36:53,02,12,1, 12.0,1,1, 20.044, 10643.873, 442.061, 52983.766 25/06/27,13:36:53,03,12,1, 12.0,1,1, 20.044, 10643.863, 442.041, 52983.655 25/06/27,13:36:53,04,12,1, 12.0,1,1, 20.044, 10643.853, 442.054, 52983.776 25/06/27,13:36:53,05,12,1, 12.0,1,1, 20.044, 10643.879, 442.074, 52983.738 25/06/27,13:36:53,06,12,1, 12.0,1,1, 20.044, 10643.879, 442.042, 52983.743 25/06/27,13:36:53,07,12,1, 12.0,1,1, 20.044, 10643.886, 442.033, 52983.754 25/06/27,13:36:53,08,12,1, 12.0,1,1, 20.044, 10643.883, 442.037, 52983.743 25/06/27,13:36:53,09,12,1, 12.0,1,1, 20.044, 10643.901, 442.028, 52983.691 25/06/27,13:36:53,10,12,1, 12.0,1,1, 20.044, 10643.855, 442.044, 52983.730 25/06/27,13:36:53,11,12,1, 12.0,1,1, 20.044, 10643.873, 442.047, 52983.705 25/06/27,13:36:53,12,12,1, 12.0,1,1, 20.044, 10643.893, 442.037, 52983.728 25/06/27,13:36:53,13,12,1, 12.0,1,1, 20.044, 10643.878, 442.029, 52983.795 25/06/27,13:36:53,14,12,1, 12.0,1,1, 20.044, 10643.893, 442.012, 52983.727 25/06/27,13:36:53,15,12,1, 12.0,1,1, 20.044, 10643.888, 442.024, 52983.731 25/06/27,13:36:53,16,12,1, 12.0,1,1, 20.044, 10643.885, 442.019, 52983.763 25/06/27,13:36:53,17,12,1, 12.0,1,1, 20.044, 10643.877, 442.025, 52983.719 25/06/27,13:36:53,18,12,1, 12.0,1,1, 20.044, 10643.855, 442.007, 52983.724 25/06/27,13:36:53,19,12,1, 12.0,1,1, 20.044, 10643.882, 442.007, 52983.664 25/06/27,13:36:54,00,11,1, 12.0,1,1, 20.054, 10643.877, 442.007, 52983.664 25/06/27,13:36:54,01,11,1, 12.0,1,1, 20.054, 10643.864, 441.997, 52983.700 25/06/27,13:36:54,02,11,1, 12.0,1,1, 20.054, 10643.889, 441.968, 52983.611 25/06/27,13:36:54,03,11,1, 12.0,1,1, 20.054, 10643.886, 442.011, 52983.622 25/06/27,13:36:54,04,11,1, 12.0,1,1, 20.054, 10643.904, 442.013, 52983.682 25/06/27,13:36:54,05,11,1, 12.0,1,1, 20.054, 10643.885, 441.989, 52983.621 25/06/27,13:36:54,06,11,1, 12.0,1,1, 20.054, 10643.881, 441.975, 52983.646 25/06/27,13:36:54,07,11,1, 12.0,1,1, 20.054, 10643.884, 441.966, 52983.645 25/06/27,13:36:54,08,11,1, 12.0,1,1, 20.054, 10643.894, 441.970, 52983.611 25/06/27,13:36:54,09,11,1, 12.0,1,1, 20.054, 10643.878, 441.964, 52983.630 25/06/27,13:36:54,10,11,1, 12.0,1,1, 20.054, 10643.887, 441.973, 52983.676 25/06/27,13:36:54,11,11,1, 12.0,1,1, 20.054, 10643.871, 441.950, 52983.593 25/06/27,13:36:54,12,11,1, 12.0,1,1, 20.054, 10643.899, 441.979, 52983.674 25/06/27,13:36:54,13,11,1, 12.0,1,1, 20.054, 10643.875, 441.939, 52983.677 25/06/27,13:36:54,14,11,1, 12.0,1,1, 20.054, 10643.904, 441.949, 52983.569 25/06/27,13:36:54,15,11,1, 12.0,1,1, 20.054, 10643.908, 441.969, 52983.683 25/06/27,13:36:54,16,11,1, 12.0,1,1, 20.054, 10643.910, 441.967, 52983.637 25/06/27,13:36:54,17,11,1, 12.0,1,1, 20.054, 10643.868, 441.935, 52983.600 25/06/27,13:36:54,18,11,1, 12.0,1,1, 20.054, 10643.894, 441.937, 52983.633 25/06/27,13:36:54,19,11,1, 12.0,1,1, 20.054, 10643.892, 441.922, 52983.642 25/06/27,13:36:55,00,11,1, 11.9,1,1, 20.054, 10643.885, 441.922, 52983.642 25/06/27,13:36:55,01,11,1, 11.9,1,1, 20.054, 10643.906, 441.925, 52983.692 25/06/27,13:36:55,02,11,1, 11.9,1,1, 20.054, 10643.910, 441.914, 52983.613 25/06/27,13:36:55,03,11,1, 11.9,1,1, 20.054, 10643.898, 441.922, 52983.626 25/06/27,13:36:55,04,11,1, 11.9,1,1, 20.054, 10643.901, 441.899, 52983.660 25/06/27,13:36:55,05,11,1, 11.9,1,1, 20.054, 10643.906, 441.932, 52983.554 25/06/27,13:36:55,06,11,1, 11.9,1,1, 20.054, 10643.896, 441.913, 52983.561 25/06/27,13:36:55,07,11,1, 11.9,1,1, 20.054, 10643.897, 441.896, 52983.634 25/06/27,13:36:55,08,11,1, 11.9,1,1, 20.054, 10643.907, 441.874, 52983.572 25/06/27,13:36:55,09,11,1, 11.9,1,1, 20.054, 10643.909, 441.896, 52983.529 25/06/27,13:36:55,10,11,1, 11.9,1,1, 20.054, 10643.872, 441.907, 52983.587 25/06/27,13:36:55,11,11,1, 11.9,1,1, 20.054, 10643.885, 441.882, 52983.575 25/06/27,13:36:55,12,11,1, 11.9,1,1, 20.054, 10643.887, 441.901, 52983.611 25/06/27,13:36:55,13,11,1, 11.9,1,1, 20.054, 10643.891, 441.899, 52983.541 25/06/27,13:36:55,14,11,1, 11.9,1,1, 20.054, 10643.893, 441.875, 52983.533 25/06/27,13:36:55,15,11,1, 11.9,1,1, 20.054, 10643.891, 441.868, 52983.520 25/06/27,13:36:55,16,11,1, 11.9,1,1, 20.054, 10643.886, 441.863, 52983.495 25/06/27,13:36:55,17,11,1, 11.9,1,1, 20.054, 10643.861, 441.862, 52983.587 25/06/27,13:36:55,18,11,1, 11.9,1,1, 20.054, 10643.890, 441.858, 52983.607 25/06/27,13:36:55,19,11,1, 11.9,1,1, 20.054, 10643.877, 441.858, 52983.584 25/06/27,13:36:56,00,11,1, 11.9,1,1, 20.053, 10643.877, 441.858, 52983.584 25/06/27,13:36:56,01,11,1, 11.9,1,1, 20.053, 10643.881, 441.855, 52983.536 25/06/27,13:36:56,02,11,1, 11.9,1,1, 20.053, 10643.870, 441.866, 52983.582 25/06/27,13:36:56,03,11,1, 11.9,1,1, 20.053, 10643.897, 441.802, 52983.579 25/06/27,13:36:56,04,11,1, 11.9,1,1, 20.053, 10643.876, 441.833, 52983.556 25/06/27,13:36:56,05,11,1, 11.9,1,1, 20.053, 10643.881, 441.831, 52983.498 25/06/27,13:36:56,06,11,1, 11.9,1,1, 20.053, 10643.858, 441.809, 52983.482 25/06/27,13:36:56,07,11,1, 11.9,1,1, 20.053, 10643.876, 441.842, 52983.507 25/06/27,13:36:56,08,11,1, 11.9,1,1, 20.053, 10643.902, 441.822, 52983.526 25/06/27,13:36:56,09,11,1, 11.9,1,1, 20.053, 10643.885, 441.810, 52983.454 25/06/27,13:36:56,10,11,1, 11.9,1,1, 20.053, 10643.880, 441.804, 52983.452 25/06/27,13:36:56,11,11,1, 11.9,1,1, 20.053, 10643.896, 441.844, 52983.550 25/06/27,13:36:56,12,11,1, 11.9,1,1, 20.053, 10643.896, 441.801, 52983.487 25/06/27,13:36:56,13,11,1, 11.9,1,1, 20.053, 10643.869, 441.795, 52983.476 25/06/27,13:36:56,14,11,1, 11.9,1,1, 20.053, 10643.873, 441.790, 52983.466 25/06/27,13:36:56,15,11,1, 11.9,1,1, 20.053, 10643.887, 441.791, 52983.470 25/06/27,13:36:56,16,11,1, 11.9,1,1, 20.053, 10643.883, 441.788, 52983.534 25/06/27,13:36:56,17,11,1, 11.9,1,1, 20.053, 10643.878, 441.778, 52983.542 25/06/27,13:36:56,18,11,1, 11.9,1,1, 20.053, 10643.904, 441.763, 52983.352 25/06/27,13:36:56,19,11,1, 11.9,1,1, 20.053, 10643.918, 441.778, 52983.553 25/06/27,13:36:57,00,10,1, 12.0,1,1, 20.057, 10643.910, 441.778, 52983.553 25/06/27,13:36:57,01,10,1, 12.0,1,1, 20.057, 10643.895, 441.745, 52983.475 25/06/27,13:36:57,02,10,1, 12.0,1,1, 20.057, 10643.901, 441.885, 52984.246 25/06/27,13:36:57,03,10,1, 12.0,1,1, 20.057, 10643.895, 441.923, 52984.235 25/06/27,13:36:57,04,10,1, 12.0,1,1, 20.057, 10643.882, 441.884, 52984.214 25/06/27,13:36:57,05,10,1, 12.0,1,1, 20.057, 10643.920, 441.913, 52984.243 25/06/27,13:36:57,06,10,1, 12.0,1,1, 20.057, 10643.910, 441.912, 52984.198 25/06/27,13:36:57,07,10,1, 12.0,1,1, 20.057, 10643.905, 441.877, 52984.202 25/06/27,13:36:57,08,10,1, 12.0,1,1, 20.057, 10643.896, 441.887, 52984.197 25/06/27,13:36:57,09,10,1, 12.0,1,1, 20.057, 10643.908, 441.877, 52984.147 25/06/27,13:36:57,10,10,1, 12.0,1,1, 20.057, 10643.886, 441.864, 52984.182 25/06/27,13:36:57,11,10,1, 12.0,1,1, 20.057, 10643.882, 441.866, 52984.151 25/06/27,13:36:57,12,10,1, 12.0,1,1, 20.057, 10643.901, 441.883, 52984.161 25/06/27,13:36:57,13,10,1, 12.0,1,1, 20.057, 10643.901, 441.897, 52984.245 25/06/27,13:36:57,14,10,1, 12.0,1,1, 20.057, 10643.914, 441.877, 52984.144 25/06/27,13:36:57,15,10,1, 12.0,1,1, 20.057, 10643.888, 441.853, 52984.228 25/06/27,13:36:57,16,10,1, 12.0,1,1, 20.057, 10643.891, 441.828, 52984.119 25/06/27,13:36:57,17,10,1, 12.0,1,1, 20.057, 10643.903, 441.866, 52984.189 25/06/27,13:36:57,18,10,1, 12.0,1,1, 20.057, 10643.891, 441.838, 52984.131 25/06/27,13:36:57,19,10,1, 12.0,1,1, 20.057, 10643.916, 441.843, 52984.113 25/06/27,13:36:58,00,11,1, 11.9,1,1, 20.058, 10643.910, 441.843, 52984.113 25/06/27,13:36:58,01,11,1, 11.9,1,1, 20.058, 10643.914, 441.846, 52984.079 25/06/27,13:36:58,02,11,1, 11.9,1,1, 20.058, 10643.875, 441.819, 52984.135 25/06/27,13:36:58,03,11,1, 11.9,1,1, 20.058, 10643.881, 441.834, 52984.158 25/06/27,13:36:58,04,11,1, 11.9,1,1, 20.058, 10643.864, 441.819, 52984.150 25/06/27,13:36:58,05,11,1, 11.9,1,1, 20.058, 10643.870, 441.803, 52984.093 25/06/27,13:36:58,06,11,1, 11.9,1,1, 20.058, 10643.886, 441.817, 52984.121 25/06/27,13:36:58,07,11,1, 11.9,1,1, 20.058, 10643.876, 441.829, 52984.173 25/06/27,13:36:58,08,11,1, 11.9,1,1, 20.058, 10643.882, 441.808, 52984.131 25/06/27,13:36:58,09,11,1, 11.9,1,1, 20.058, 10643.869, 441.814, 52984.074 25/06/27,13:36:58,10,11,1, 11.9,1,1, 20.058, 10643.876, 441.793, 52984.218 25/06/27,13:36:58,11,11,1, 11.9,1,1, 20.058, 10643.864, 441.790, 52984.158 25/06/27,13:36:58,12,11,1, 11.9,1,1, 20.058, 10643.861, 441.770, 52984.079 25/06/27,13:36:58,13,11,1, 11.9,1,1, 20.058, 10643.845, 441.814, 52984.072 25/06/27,13:36:58,14,11,1, 11.9,1,1, 20.058, 10643.865, 441.796, 52984.030 25/06/27,13:36:58,15,11,1, 11.9,1,1, 20.058, 10643.859, 441.765, 52984.041 25/06/27,13:36:58,16,11,1, 11.9,1,1, 20.058, 10643.890, 441.769, 52984.051 25/06/27,13:36:58,17,11,1, 11.9,1,1, 20.058, 10643.873, 441.768, 52984.032 25/06/27,13:36:58,18,11,1, 11.9,1,1, 20.058, 10643.856, 441.766, 52984.098 25/06/27,13:36:58,19,11,1, 11.9,1,1, 20.058, 10643.864, 441.743, 52984.016 25/06/27,13:36:59,00,09,1, 11.9,1,1, 20.052, 10643.860, 441.743, 52984.016 25/06/27,13:36:59,01,09,1, 11.9,1,1, 20.052, 10643.821, 441.748, 52984.024 25/06/27,13:36:59,02,09,1, 11.9,1,1, 20.052, 10643.842, 441.748, 52984.062 25/06/27,13:36:59,03,09,1, 11.9,1,1, 20.052, 10643.864, 441.750, 52984.075 25/06/27,13:36:59,04,09,1, 11.9,1,1, 20.052, 10643.862, 441.731, 52984.038 25/06/27,13:36:59,05,09,1, 11.9,1,1, 20.052, 10643.862, 441.742, 52984.016 25/06/27,13:36:59,06,09,1, 11.9,1,1, 20.052, 10643.861, 441.754, 52984.037 25/06/27,13:36:59,07,09,1, 11.9,1,1, 20.052, 10643.848, 441.734, 52984.022 25/06/27,13:36:59,08,09,1, 11.9,1,1, 20.052, 10643.852, 441.729, 52984.051 25/06/27,13:36:59,09,09,1, 11.9,1,1, 20.052, 10643.840, 441.718, 52984.027 25/06/27,13:36:59,10,09,1, 11.9,1,1, 20.052, 10643.824, 441.707, 52984.002 25/06/27,13:36:59,11,09,1, 11.9,1,1, 20.052, 10643.857, 441.735, 52983.998 25/06/27,13:36:59,12,09,1, 11.9,1,1, 20.052, 10643.864, 441.742, 52984.025 25/06/27,13:36:59,13,09,1, 11.9,1,1, 20.052, 10643.852, 441.727, 52983.992 25/06/27,13:36:59,14,09,1, 11.9,1,1, 20.052, 10643.823, 441.704, 52983.928 25/06/27,13:36:59,15,09,1, 11.9,1,1, 20.052, 10643.843, 441.712, 52984.068 25/06/27,13:36:59,16,09,1, 11.9,1,1, 20.052, 10643.826, 441.717, 52983.979 25/06/27,13:36:59,17,09,1, 11.9,1,1, 20.052, 10643.829, 441.704, 52984.075 25/06/27,13:36:59,18,09,1, 11.9,1,1, 20.052, 10643.830, 441.684, 52983.960 25/06/27,13:36:59,19,09,1, 11.9,1,1, 20.052, 10643.816, 441.708, 52983.947 25/06/27,13:37:00,00,10,1, 12.0,1,1, 20.056, 10643.810, 441.708, 52983.947 25/06/27,13:37:00,01,10,1, 12.0,1,1, 20.056, 10643.829, 441.677, 52983.929 25/06/27,13:37:00,02,10,1, 12.0,1,1, 20.056, 10643.807, 441.536, 52983.287 25/06/27,13:37:00,03,10,1, 12.0,1,1, 20.056, 10643.799, 441.515, 52983.191 25/06/27,13:37:00,04,10,1, 12.0,1,1, 20.056, 10643.786, 441.512, 52983.160 25/06/27,13:37:00,05,10,1, 12.0,1,1, 20.056, 10643.770, 441.484, 52983.204 25/06/27,13:37:00,06,10,1, 12.0,1,1, 20.056, 10643.760, 441.496, 52983.203 25/06/27,13:37:00,07,10,1, 12.0,1,1, 20.056, 10643.789, 441.495, 52983.143 25/06/27,13:37:00,08,10,1, 12.0,1,1, 20.056, 10643.798, 441.475, 52983.169 25/06/27,13:37:00,09,10,1, 12.0,1,1, 20.056, 10643.814, 441.472, 52983.178 25/06/27,13:37:00,10,10,1, 12.0,1,1, 20.056, 10643.781, 441.477, 52983.152 25/06/27,13:37:00,11,10,1, 12.0,1,1, 20.056, 10643.782, 441.500, 52983.178 25/06/27,13:37:00,12,10,1, 12.0,1,1, 20.056, 10643.798, 441.451, 52983.125 25/06/27,13:37:00,13,10,1, 12.0,1,1, 20.056, 10643.787, 441.466, 52983.109 25/06/27,13:37:00,14,10,1, 12.0,1,1, 20.056, 10643.799, 441.466, 52983.165 25/06/27,13:37:00,15,10,1, 12.0,1,1, 20.056, 10643.803, 441.479, 52983.170 25/06/27,13:37:00,16,10,1, 12.0,1,1, 20.056, 10643.805, 441.464, 52983.198 25/06/27,13:37:00,17,10,1, 12.0,1,1, 20.056, 10643.803, 441.442, 52983.135 25/06/27,13:37:00,18,10,1, 12.0,1,1, 20.056, 10643.800, 441.462, 52983.117 25/06/27,13:37:00,19,10,1, 12.0,1,1, 20.056, 10643.781, 441.444, 52983.140 25/06/27,13:37:01,00,10,1, 11.9,1,1, 20.054, 10643.777, 441.444, 52983.140 25/06/27,13:37:01,01,10,1, 11.9,1,1, 20.054, 10643.770, 441.436, 52983.063 25/06/27,13:37:01,02,10,1, 11.9,1,1, 20.054, 10643.785, 441.416, 52983.127 25/06/27,13:37:01,03,10,1, 11.9,1,1, 20.054, 10643.794, 441.425, 52983.061 25/06/27,13:37:01,04,10,1, 11.9,1,1, 20.054, 10643.809, 441.443, 52983.030 25/06/27,13:37:01,05,10,1, 11.9,1,1, 20.054, 10643.796, 441.417, 52983.067 25/06/27,13:37:01,06,10,1, 11.9,1,1, 20.054, 10643.801, 441.419, 52983.124 25/06/27,13:37:01,07,10,1, 11.9,1,1, 20.054, 10643.784, 441.392, 52983.135 25/06/27,13:37:01,08,10,1, 11.9,1,1, 20.054, 10643.787, 441.409, 52983.108 25/06/27,13:37:01,09,10,1, 11.9,1,1, 20.054, 10643.789, 441.387, 52983.133 25/06/27,13:37:01,10,10,1, 11.9,1,1, 20.054, 10643.792, 441.405, 52983.147 25/06/27,13:37:01,11,10,1, 11.9,1,1, 20.054, 10643.806, 441.402, 52983.147 25/06/27,13:37:01,12,10,1, 11.9,1,1, 20.054, 10643.798, 441.380, 52983.075 25/06/27,13:37:01,13,10,1, 11.9,1,1, 20.054, 10643.776, 441.384, 52983.003 25/06/27,13:37:01,14,10,1, 11.9,1,1, 20.054, 10643.773, 441.381, 52983.114 25/06/27,13:37:01,15,10,1, 11.9,1,1, 20.054, 10643.790, 441.381, 52983.047 25/06/27,13:37:01,16,10,1, 11.9,1,1, 20.054, 10643.799, 441.374, 52983.054 25/06/27,13:37:01,17,10,1, 11.9,1,1, 20.054, 10643.787, 441.378, 52983.011 25/06/27,13:37:01,18,10,1, 11.9,1,1, 20.054, 10643.796, 441.372, 52982.994 25/06/27,13:37:01,19,10,1, 11.9,1,1, 20.054, 10643.783, 441.370, 52983.023 25/06/27,13:37:02,00,10,1, 12.0,1,1, 20.049, 10643.777, 441.370, 52983.023 25/06/27,13:37:02,01,10,1, 12.0,1,1, 20.049, 10643.799, 441.356, 52983.028 25/06/27,13:37:02,02,10,1, 12.0,1,1, 20.049, 10643.815, 441.361, 52983.001 25/06/27,13:37:02,03,10,1, 12.0,1,1, 20.049, 10643.793, 441.372, 52983.039 25/06/27,13:37:02,04,10,1, 12.0,1,1, 20.049, 10643.803, 441.324, 52982.990 25/06/27,13:37:02,05,10,1, 12.0,1,1, 20.049, 10643.803, 441.338, 52983.003 25/06/27,13:37:02,06,10,1, 12.0,1,1, 20.049, 10643.780, 441.326, 52983.028 25/06/27,13:37:02,07,10,1, 12.0,1,1, 20.049, 10643.787, 441.342, 52983.027 25/06/27,13:37:02,08,10,1, 12.0,1,1, 20.049, 10643.792, 441.334, 52983.008 25/06/27,13:37:02,09,10,1, 12.0,1,1, 20.049, 10643.793, 441.306, 52983.021 25/06/27,13:37:02,10,10,1, 12.0,1,1, 20.049, 10643.778, 441.314, 52982.982 25/06/27,13:37:02,11,10,1, 12.0,1,1, 20.049, 10643.807, 441.313, 52982.986 25/06/27,13:37:02,12,10,1, 12.0,1,1, 20.049, 10643.796, 441.309, 52982.980 25/06/27,13:37:02,13,10,1, 12.0,1,1, 20.049, 10643.801, 441.292, 52982.894 25/06/27,13:37:02,14,10,1, 12.0,1,1, 20.049, 10643.805, 441.319, 52983.018 25/06/27,13:37:02,15,10,1, 12.0,1,1, 20.049, 10643.802, 441.306, 52982.967 25/06/27,13:37:02,16,10,1, 12.0,1,1, 20.049, 10643.790, 441.286, 52983.061 25/06/27,13:37:02,17,10,1, 12.0,1,1, 20.049, 10643.807, 441.270, 52982.919 25/06/27,13:37:02,18,10,1, 12.0,1,1, 20.049, 10643.822, 441.256, 52982.977 25/06/27,13:37:02,19,10,1, 12.0,1,1, 20.049, 10643.817, 441.260, 52982.943 25/06/27,13:37:03,00,09,1, 11.9,1,1, 20.053, 10643.810, 441.260, 52982.943 25/06/27,13:37:03,01,09,1, 11.9,1,1, 20.053, 10643.811, 441.248, 52982.936 25/06/27,13:37:03,02,09,1, 11.9,1,1, 20.053, 10643.831, 441.287, 52982.959 25/06/27,13:37:03,03,09,1, 11.9,1,1, 20.053, 10643.816, 441.271, 52982.996 25/06/27,13:37:03,04,09,1, 11.9,1,1, 20.053, 10643.834, 441.272, 52982.999 25/06/27,13:37:03,05,09,1, 11.9,1,1, 20.053, 10643.828, 441.266, 52982.978 25/06/27,13:37:03,06,09,1, 11.9,1,1, 20.053, 10643.825, 441.246, 52982.922 25/06/27,13:37:03,07,09,1, 11.9,1,1, 20.053, 10643.817, 441.257, 52982.937 25/06/27,13:37:03,08,09,1, 11.9,1,1, 20.053, 10643.813, 441.223, 52982.878 25/06/27,13:37:03,09,09,1, 11.9,1,1, 20.053, 10643.824, 441.218, 52982.895 25/06/27,13:37:03,10,09,1, 11.9,1,1, 20.053, 10643.831, 441.213, 52982.950 25/06/27,13:37:03,11,09,1, 11.9,1,1, 20.053, 10643.829, 441.213, 52982.904 25/06/27,13:37:03,12,09,1, 11.9,1,1, 20.053, 10643.803, 441.208, 52982.897 25/06/27,13:37:03,13,09,1, 11.9,1,1, 20.053, 10643.848, 441.208, 52982.865 25/06/27,13:37:03,14,09,1, 11.9,1,1, 20.053, 10643.823, 441.204, 52982.976 25/06/27,13:37:03,15,09,1, 11.9,1,1, 20.053, 10643.826, 441.197, 52982.925 25/06/27,13:37:03,16,09,1, 11.9,1,1, 20.053, 10643.857, 441.171, 52982.857 25/06/27,13:37:03,17,09,1, 11.9,1,1, 20.053, 10643.865, 441.174, 52982.889 25/06/27,13:37:03,18,09,1, 11.9,1,1, 20.053, 10643.855, 441.153, 52982.860 25/06/27,13:37:03,19,09,1, 11.9,1,1, 20.053, 10643.850, 441.149, 52982.876 25/06/27,13:37:04,00,10,1, 11.9,1,1, 20.058, 10643.843, 441.149, 52982.876 25/06/27,13:37:04,01,10,1, 11.9,1,1, 20.058, 10643.857, 441.132, 52982.844 25/06/27,13:37:04,02,10,1, 11.9,1,1, 20.058, 10643.866, 441.134, 52982.855 25/06/27,13:37:04,03,10,1, 11.9,1,1, 20.058, 10643.871, 441.136, 52982.790 25/06/27,13:37:04,04,10,1, 11.9,1,1, 20.058, 10643.887, 441.148, 52982.899 25/06/27,13:37:04,05,10,1, 11.9,1,1, 20.058, 10643.891, 441.142, 52982.832 25/06/27,13:37:04,06,10,1, 11.9,1,1, 20.058, 10643.892, 441.132, 52982.880 25/06/27,13:37:04,07,10,1, 11.9,1,1, 20.058, 10643.912, 441.116, 52982.788 25/06/27,13:37:04,08,10,1, 11.9,1,1, 20.058, 10643.892, 441.113, 52982.826 25/06/27,13:37:04,09,10,1, 11.9,1,1, 20.058, 10643.896, 441.103, 52982.783 25/06/27,13:37:04,10,10,1, 11.9,1,1, 20.058, 10643.922, 441.106, 52982.808 25/06/27,13:37:04,11,10,1, 11.9,1,1, 20.058, 10643.911, 441.092, 52982.850 25/06/27,13:37:04,12,10,1, 11.9,1,1, 20.058, 10643.894, 441.117, 52982.803 25/06/27,13:37:04,13,10,1, 11.9,1,1, 20.058, 10643.901, 441.087, 52982.800 25/06/27,13:37:04,14,10,1, 11.9,1,1, 20.058, 10643.926, 441.075, 52982.821 25/06/27,13:37:04,15,10,1, 11.9,1,1, 20.058, 10643.921, 441.074, 52982.823 25/06/27,13:37:04,16,10,1, 11.9,1,1, 20.058, 10643.913, 441.089, 52982.851 25/06/27,13:37:04,17,10,1, 11.9,1,1, 20.058, 10643.921, 441.051, 52982.749 25/06/27,13:37:04,18,10,1, 11.9,1,1, 20.058, 10643.938, 441.038, 52982.757 25/06/27,13:37:04,19,10,1, 11.9,1,1, 20.058, 10643.933, 441.053, 52982.868 25/06/27,13:37:05,00,10,1, 11.9,1,1, 20.052, 10643.927, 441.053, 52982.868 25/06/27,13:37:05,01,10,1, 11.9,1,1, 20.052, 10643.944, 441.041, 52982.769 25/06/27,13:37:05,02,10,1, 11.9,1,1, 20.052, 10643.944, 441.025, 52982.763 25/06/27,13:37:05,03,10,1, 11.9,1,1, 20.052, 10643.954, 441.007, 52982.775 25/06/27,13:37:05,04,10,1, 11.9,1,1, 20.052, 10643.923, 441.033, 52982.814 25/06/27,13:37:05,05,10,1, 11.9,1,1, 20.052, 10643.922, 440.981, 52982.799 25/06/27,13:37:05,06,10,1, 11.9,1,1, 20.052, 10643.944, 441.009, 52982.748 25/06/27,13:37:05,07,10,1, 11.9,1,1, 20.052, 10643.930, 440.982, 52982.741 25/06/27,13:37:05,08,10,1, 11.9,1,1, 20.052, 10643.979, 440.989, 52982.824 25/06/27,13:37:05,09,10,1, 11.9,1,1, 20.052, 10643.959, 440.956, 52982.715 25/06/27,13:37:05,10,10,1, 11.9,1,1, 20.052, 10643.946, 440.960, 52982.696 25/06/27,13:37:05,11,10,1, 11.9,1,1, 20.052, 10643.985, 440.978, 52982.727 25/06/27,13:37:05,12,10,1, 11.9,1,1, 20.052, 10643.968, 440.957, 52982.668 25/06/27,13:37:05,13,10,1, 11.9,1,1, 20.052, 10643.971, 440.968, 52982.786 25/06/27,13:37:05,14,10,1, 11.9,1,1, 20.052, 10643.977, 440.955, 52982.703 25/06/27,13:37:05,15,10,1, 11.9,1,1, 20.052, 10643.979, 440.962, 52982.631 25/06/27,13:37:05,16,10,1, 11.9,1,1, 20.052, 10643.973, 440.936, 52982.700 25/06/27,13:37:05,17,10,1, 11.9,1,1, 20.052, 10643.994, 440.927, 52982.679 25/06/27,13:37:05,18,10,1, 11.9,1,1, 20.052, 10643.987, 440.952, 52982.721 25/06/27,13:37:05,19,10,1, 11.9,1,1, 20.052, 10643.995, 440.943, 52982.770 25/06/27,13:37:06,00,09,1, 11.9,1,1, 20.057, 10643.994, 440.943, 52982.770 25/06/27,13:37:06,01,09,1, 11.9,1,1, 20.057, 10644.013, 440.898, 52982.656 25/06/27,13:37:06,02,09,1, 11.9,1,1, 20.057, 10644.008, 440.905, 52982.652 25/06/27,13:37:06,03,09,1, 11.9,1,1, 20.057, 10643.994, 440.897, 52982.658 25/06/27,13:37:06,04,09,1, 11.9,1,1, 20.057, 10644.042, 440.927, 52982.693 25/06/27,13:37:06,05,09,1, 11.9,1,1, 20.057, 10644.023, 440.904, 52982.660 25/06/27,13:37:06,06,09,1, 11.9,1,1, 20.057, 10643.993, 440.891, 52982.674 25/06/27,13:37:06,07,09,1, 11.9,1,1, 20.057, 10644.001, 440.890, 52982.602 25/06/27,13:37:06,08,09,1, 11.9,1,1, 20.057, 10644.007, 440.879, 52982.583 25/06/27,13:37:06,09,09,1, 11.9,1,1, 20.057, 10644.016, 440.882, 52982.599 25/06/27,13:37:06,10,09,1, 11.9,1,1, 20.057, 10644.027, 440.879, 52982.546 25/06/27,13:37:06,11,09,1, 11.9,1,1, 20.057, 10644.045, 440.846, 52982.596 25/06/27,13:37:06,12,09,1, 11.9,1,1, 20.057, 10644.004, 440.855, 52982.622 25/06/27,13:37:06,13,09,1, 11.9,1,1, 20.057, 10644.043, 440.837, 52982.613 25/06/27,13:37:06,14,09,1, 11.9,1,1, 20.057, 10644.051, 440.843, 52982.585 25/06/27,13:37:06,15,09,1, 11.9,1,1, 20.057, 10644.047, 440.840, 52982.595 25/06/27,13:37:06,16,09,1, 11.9,1,1, 20.057, 10644.034, 440.835, 52982.612 25/06/27,13:37:06,17,09,1, 11.9,1,1, 20.057, 10644.035, 440.815, 52982.599 25/06/27,13:37:06,18,09,1, 11.9,1,1, 20.057, 10644.066, 440.842, 52982.621 25/06/27,13:37:06,19,09,1, 11.9,1,1, 20.057, 10644.065, 440.820, 52982.587 25/06/27,13:37:07,00,09,1, 11.9,1,1, 20.055, 10644.060, 440.820, 52982.587 25/06/27,13:37:07,01,09,1, 11.9,1,1, 20.055, 10644.058, 440.778, 52982.541 25/06/27,13:37:07,02,09,1, 11.9,1,1, 20.055, 10644.059, 440.807, 52982.552 25/06/27,13:37:07,03,09,1, 11.9,1,1, 20.055, 10644.106, 440.807, 52982.641 25/06/27,13:37:07,04,09,1, 11.9,1,1, 20.055, 10644.112, 440.796, 52982.543 25/06/27,13:37:07,05,09,1, 11.9,1,1, 20.055, 10644.086, 440.791, 52982.556 25/06/27,13:37:07,06,09,1, 11.9,1,1, 20.055, 10644.083, 440.785, 52982.560 25/06/27,13:37:07,07,09,1, 11.9,1,1, 20.055, 10644.083, 440.763, 52982.537 25/06/27,13:37:07,08,09,1, 11.9,1,1, 20.055, 10644.090, 440.788, 52982.618 25/06/27,13:37:07,09,09,1, 11.9,1,1, 20.055, 10644.116, 440.777, 52982.566 25/06/27,13:37:07,10,09,1, 11.9,1,1, 20.055, 10644.113, 440.780, 52982.532 25/06/27,13:37:07,11,09,1, 11.9,1,1, 20.055, 10644.101, 440.750, 52982.518 25/06/27,13:37:07,12,09,1, 11.9,1,1, 20.055, 10644.135, 440.762, 52982.562 25/06/27,13:37:07,13,09,1, 11.9,1,1, 20.055, 10644.134, 440.743, 52982.453 25/06/27,13:37:07,14,09,1, 11.9,1,1, 20.055, 10644.130, 440.730, 52982.543 25/06/27,13:37:07,15,09,1, 11.9,1,1, 20.055, 10644.134, 440.737, 52982.510 25/06/27,13:37:07,16,09,1, 11.9,1,1, 20.055, 10644.117, 440.745, 52982.531 25/06/27,13:37:07,17,09,1, 11.9,1,1, 20.055, 10644.159, 440.728, 52982.463 25/06/27,13:37:07,18,09,1, 11.9,1,1, 20.055, 10644.137, 440.733, 52982.493 25/06/27,13:37:07,19,09,1, 11.9,1,1, 20.055, 10644.136, 440.706, 52982.427 25/06/27,13:37:08,00,09,1, 12.0,1,1, 20.054, 10644.135, 440.706, 52982.427 25/06/27,13:37:08,01,09,1, 12.0,1,1, 20.054, 10644.155, 440.725, 52982.517 25/06/27,13:37:08,02,09,1, 12.0,1,1, 20.054, 10644.146, 440.708, 52982.441 25/06/27,13:37:08,03,09,1, 12.0,1,1, 20.054, 10644.137, 440.684, 52982.478 25/06/27,13:37:08,04,09,1, 12.0,1,1, 20.054, 10644.155, 440.698, 52982.483 25/06/27,13:37:08,05,09,1, 12.0,1,1, 20.054, 10644.183, 440.688, 52982.434 25/06/27,13:37:08,06,09,1, 12.0,1,1, 20.054, 10644.170, 440.686, 52982.401 25/06/27,13:37:08,07,09,1, 12.0,1,1, 20.054, 10644.169, 440.658, 52982.395 25/06/27,13:37:08,08,09,1, 12.0,1,1, 20.054, 10644.161, 440.673, 52982.468 25/06/27,13:37:08,09,09,1, 12.0,1,1, 20.054, 10644.176, 440.674, 52982.461 25/06/27,13:37:08,10,09,1, 12.0,1,1, 20.054, 10644.171, 440.662, 52982.437 25/06/27,13:37:08,11,09,1, 12.0,1,1, 20.054, 10644.179, 440.668, 52982.472 25/06/27,13:37:08,12,09,1, 12.0,1,1, 20.054, 10644.183, 440.675, 52982.472 25/06/27,13:37:08,13,09,1, 12.0,1,1, 20.054, 10644.210, 440.656, 52982.400 25/06/27,13:37:08,14,09,1, 12.0,1,1, 20.054, 10644.183, 440.679, 52982.442 25/06/27,13:37:08,15,09,1, 12.0,1,1, 20.054, 10644.180, 440.667, 52982.467 25/06/27,13:37:08,16,09,1, 12.0,1,1, 20.054, 10644.207, 440.658, 52982.460 25/06/27,13:37:08,17,09,1, 12.0,1,1, 20.054, 10644.186, 440.644, 52982.431 25/06/27,13:37:08,18,09,1, 12.0,1,1, 20.054, 10644.197, 440.658, 52982.425 25/06/27,13:37:08,19,09,1, 12.0,1,1, 20.054, 10644.203, 440.641, 52982.407 25/06/27,13:37:09,00,09,1, 11.9,1,1, 20.055, 10644.202, 440.641, 52982.407 25/06/27,13:37:09,01,09,1, 11.9,1,1, 20.055, 10644.216, 440.627, 52982.424 25/06/27,13:37:09,02,09,1, 11.9,1,1, 20.055, 10644.229, 440.632, 52982.335 25/06/27,13:37:09,03,09,1, 11.9,1,1, 20.055, 10644.215, 440.625, 52982.353 25/06/27,13:37:09,04,09,1, 11.9,1,1, 20.055, 10644.229, 440.621, 52982.411 25/06/27,13:37:09,05,09,1, 11.9,1,1, 20.055, 10644.243, 440.603, 52982.437 25/06/27,13:37:09,06,09,1, 11.9,1,1, 20.055, 10644.243, 440.621, 52982.385 25/06/27,13:37:09,07,09,1, 11.9,1,1, 20.055, 10644.250, 440.621, 52982.413 25/06/27,13:37:09,08,09,1, 11.9,1,1, 20.055, 10644.250, 440.611, 52982.347 25/06/27,13:37:09,09,09,1, 11.9,1,1, 20.055, 10644.243, 440.590, 52982.352 25/06/27,13:37:09,10,09,1, 11.9,1,1, 20.055, 10644.242, 440.572, 52982.362 25/06/27,13:37:09,11,09,1, 11.9,1,1, 20.055, 10644.267, 440.568, 52982.324 25/06/27,13:37:09,12,09,1, 11.9,1,1, 20.055, 10644.249, 440.576, 52982.306 25/06/27,13:37:09,13,09,1, 11.9,1,1, 20.055, 10644.267, 440.588, 52982.327 25/06/27,13:37:09,14,09,1, 11.9,1,1, 20.055, 10644.293, 440.576, 52982.359 25/06/27,13:37:09,15,09,1, 11.9,1,1, 20.055, 10644.293, 440.562, 52982.438 25/06/27,13:37:09,16,09,1, 11.9,1,1, 20.055, 10644.254, 440.569, 52982.324 25/06/27,13:37:09,17,09,1, 11.9,1,1, 20.055, 10644.285, 440.567, 52982.347 25/06/27,13:37:09,18,09,1, 11.9,1,1, 20.055, 10644.279, 440.540, 52982.328 25/06/27,13:37:09,19,09,1, 11.9,1,1, 20.055, 10644.279, 440.543, 52982.318 25/06/27,13:37:10,00,08,1, 12.0,1,1, 20.059, 10644.277, 440.543, 52982.318 25/06/27,13:37:10,01,08,1, 12.0,1,1, 20.059, 10644.292, 440.530, 52982.273 25/06/27,13:37:10,02,08,1, 12.0,1,1, 20.059, 10644.311, 440.527, 52982.237 25/06/27,13:37:10,03,08,1, 12.0,1,1, 20.059, 10644.296, 440.530, 52982.274 25/06/27,13:37:10,04,08,1, 12.0,1,1, 20.059, 10644.318, 440.518, 52982.215 25/06/27,13:37:10,05,08,1, 12.0,1,1, 20.059, 10644.333, 440.522, 52982.348 25/06/27,13:37:10,06,08,1, 12.0,1,1, 20.059, 10644.333, 440.527, 52982.362 25/06/27,13:37:10,07,08,1, 12.0,1,1, 20.059, 10644.332, 440.524, 52982.244 25/06/27,13:37:10,08,08,1, 12.0,1,1, 20.059, 10644.327, 440.497, 52982.286 25/06/27,13:37:10,09,08,1, 12.0,1,1, 20.059, 10644.352, 440.508, 52982.248 25/06/27,13:37:10,10,08,1, 12.0,1,1, 20.059, 10644.343, 440.490, 52982.252 25/06/27,13:37:10,11,08,1, 12.0,1,1, 20.059, 10644.340, 440.505, 52982.277 25/06/27,13:37:10,12,08,1, 12.0,1,1, 20.059, 10644.357, 440.481, 52982.261 25/06/27,13:37:10,13,08,1, 12.0,1,1, 20.059, 10644.369, 440.493, 52982.203 25/06/27,13:37:10,14,08,1, 12.0,1,1, 20.059, 10644.375, 440.493, 52982.273 25/06/27,13:37:10,15,08,1, 12.0,1,1, 20.059, 10644.351, 440.469, 52982.260 25/06/27,13:37:10,16,08,1, 12.0,1,1, 20.059, 10644.371, 440.474, 52982.188 25/06/27,13:37:10,17,08,1, 12.0,1,1, 20.059, 10644.394, 440.464, 52982.208 25/06/27,13:37:10,18,08,1, 12.0,1,1, 20.059, 10644.395, 440.473, 52982.227 25/06/27,13:37:10,19,08,1, 12.0,1,1, 20.059, 10644.406, 440.461, 52982.274 25/06/27,13:37:11,00,08,1, 11.9,1,1, 20.061, 10644.403, 440.461, 52982.274 25/06/27,13:37:11,01,08,1, 11.9,1,1, 20.061, 10644.401, 440.466, 52982.248 25/06/27,13:37:11,02,08,1, 11.9,1,1, 20.061, 10644.427, 440.467, 52982.245 25/06/27,13:37:11,03,08,1, 11.9,1,1, 20.061, 10644.429, 440.435, 52982.195 25/06/27,13:37:11,04,08,1, 11.9,1,1, 20.061, 10644.435, 440.446, 52982.287 25/06/27,13:37:11,05,08,1, 11.9,1,1, 20.061, 10644.451, 440.441, 52982.243 25/06/27,13:37:11,06,08,1, 11.9,1,1, 20.061, 10644.427, 440.426, 52982.115 25/06/27,13:37:11,07,08,1, 11.9,1,1, 20.061, 10644.453, 440.438, 52982.186 25/06/27,13:37:11,08,08,1, 11.9,1,1, 20.061, 10644.459, 440.421, 52982.172 25/06/27,13:37:11,09,08,1, 11.9,1,1, 20.061, 10644.464, 440.417, 52982.185 25/06/27,13:37:11,10,08,1, 11.9,1,1, 20.061, 10644.476, 440.401, 52982.181 25/06/27,13:37:11,11,08,1, 11.9,1,1, 20.061, 10644.453, 440.410, 52982.123 25/06/27,13:37:11,12,08,1, 11.9,1,1, 20.061, 10644.481, 440.401, 52982.120 25/06/27,13:37:11,13,08,1, 11.9,1,1, 20.061, 10644.471, 440.401, 52982.155 25/06/27,13:37:11,14,08,1, 11.9,1,1, 20.061, 10644.474, 440.399, 52982.219 25/06/27,13:37:11,15,08,1, 11.9,1,1, 20.061, 10644.495, 440.398, 52982.106 25/06/27,13:37:11,16,08,1, 11.9,1,1, 20.061, 10644.492, 440.409, 52982.175 25/06/27,13:37:11,17,08,1, 11.9,1,1, 20.061, 10644.530, 440.389, 52982.159 25/06/27,13:37:11,18,08,1, 11.9,1,1, 20.061, 10644.512, 440.379, 52982.190 25/06/27,13:37:11,19,08,1, 11.9,1,1, 20.061, 10644.531, 440.376, 52982.165 25/06/27,13:37:12,00,08,1, 12.0,1,1, 20.052, 10644.528, 440.376, 52982.165 25/06/27,13:37:12,01,08,1, 12.0,1,1, 20.052, 10644.545, 440.379, 52982.138 25/06/27,13:37:12,02,08,1, 12.0,1,1, 20.052, 10644.553, 440.345, 52982.153 25/06/27,13:37:12,03,08,1, 12.0,1,1, 20.052, 10644.552, 440.360, 52982.150 25/06/27,13:37:12,04,08,1, 12.0,1,1, 20.052, 10644.550, 440.356, 52982.167 25/06/27,13:37:12,05,08,1, 12.0,1,1, 20.052, 10644.584, 440.329, 52982.083 25/06/27,13:37:12,06,08,1, 12.0,1,1, 20.052, 10644.574, 440.344, 52982.118 25/06/27,13:37:12,07,08,1, 12.0,1,1, 20.052, 10644.576, 440.329, 52982.116 25/06/27,13:37:12,08,08,1, 12.0,1,1, 20.052, 10644.558, 440.362, 52982.080 25/06/27,13:37:12,09,08,1, 12.0,1,1, 20.052, 10644.576, 440.310, 52982.069 25/06/27,13:37:12,10,08,1, 12.0,1,1, 20.052, 10644.611, 440.322, 52982.082 25/06/27,13:37:12,11,08,1, 12.0,1,1, 20.052, 10644.600, 440.304, 52982.070 25/06/27,13:37:12,12,08,1, 12.0,1,1, 20.052, 10644.604, 440.332, 52982.049 25/06/27,13:37:12,13,08,1, 12.0,1,1, 20.052, 10644.616, 440.293, 52981.995 25/06/27,13:37:12,14,08,1, 12.0,1,1, 20.052, 10644.629, 440.302, 52982.024 25/06/27,13:37:12,15,08,1, 12.0,1,1, 20.052, 10644.639, 440.299, 52982.061 25/06/27,13:37:12,16,08,1, 12.0,1,1, 20.052, 10644.640, 440.304, 52982.064 25/06/27,13:37:12,17,08,1, 12.0,1,1, 20.052, 10644.647, 440.283, 52982.102 25/06/27,13:37:12,18,08,1, 12.0,1,1, 20.052, 10644.687, 440.309, 52982.115 25/06/27,13:37:12,19,08,1, 12.0,1,1, 20.052, 10644.660, 440.299, 52982.060 25/06/27,13:37:13,00,09,1, 11.9,1,1, 20.053, 10644.653, 440.299, 52982.060 25/06/27,13:37:13,01,09,1, 11.9,1,1, 20.053, 10644.682, 440.293, 52982.026 25/06/27,13:37:13,02,09,1, 11.9,1,1, 20.053, 10644.696, 440.286, 52982.073 25/06/27,13:37:13,03,09,1, 11.9,1,1, 20.053, 10644.709, 440.276, 52982.077 25/06/27,13:37:13,04,09,1, 11.9,1,1, 20.053, 10644.724, 440.238, 52982.011 25/06/27,13:37:13,05,09,1, 11.9,1,1, 20.053, 10644.727, 440.223, 52982.018 25/06/27,13:37:13,06,09,1, 11.9,1,1, 20.053, 10644.739, 440.241, 52982.007 25/06/27,13:37:13,07,09,1, 11.9,1,1, 20.053, 10644.738, 440.234, 52982.077 25/06/27,13:37:13,08,09,1, 11.9,1,1, 20.053, 10644.748, 440.256, 52982.074 25/06/27,13:37:13,09,09,1, 11.9,1,1, 20.053, 10644.733, 440.225, 52982.053 25/06/27,13:37:13,10,09,1, 11.9,1,1, 20.053, 10644.744, 440.221, 52982.018 25/06/27,13:37:13,11,09,1, 11.9,1,1, 20.053, 10644.763, 440.202, 52981.970 25/06/27,13:37:13,12,09,1, 11.9,1,1, 20.053, 10644.776, 440.204, 52981.913 25/06/27,13:37:13,13,09,1, 11.9,1,1, 20.053, 10644.788, 440.212, 52982.030 25/06/27,13:37:13,14,09,1, 11.9,1,1, 20.053, 10644.808, 440.205, 52981.976 25/06/27,13:37:13,15,09,1, 11.9,1,1, 20.053, 10644.793, 440.172, 52981.961 25/06/27,13:37:13,16,09,1, 11.9,1,1, 20.053, 10644.810, 440.195, 52981.955 25/06/27,13:37:13,17,09,1, 11.9,1,1, 20.053, 10644.824, 440.174, 52981.957 25/06/27,13:37:13,18,09,1, 11.9,1,1, 20.053, 10644.811, 440.187, 52981.941 25/06/27,13:37:13,19,09,1, 11.9,1,1, 20.053, 10644.828, 440.168, 52981.897 25/06/27,13:37:14,00,09,1, 11.9,1,1, 20.059, 10644.820, 440.168, 52981.897 25/06/27,13:37:14,01,09,1, 11.9,1,1, 20.059, 10644.848, 440.159, 52981.929 25/06/27,13:37:14,02,09,1, 11.9,1,1, 20.059, 10644.870, 440.163, 52981.968 25/06/27,13:37:14,03,09,1, 11.9,1,1, 20.059, 10644.848, 440.153, 52981.945 25/06/27,13:37:14,04,09,1, 11.9,1,1, 20.059, 10644.889, 440.128, 52981.931 25/06/27,13:37:14,05,09,1, 11.9,1,1, 20.059, 10644.892, 440.149, 52981.939 25/06/27,13:37:14,06,09,1, 11.9,1,1, 20.059, 10644.896, 440.139, 52981.945 25/06/27,13:37:14,07,09,1, 11.9,1,1, 20.059, 10644.874, 440.123, 52981.926 25/06/27,13:37:14,08,09,1, 11.9,1,1, 20.059, 10644.903, 440.107, 52981.920 25/06/27,13:37:14,09,09,1, 11.9,1,1, 20.059, 10644.910, 440.103, 52981.951 25/06/27,13:37:14,10,09,1, 11.9,1,1, 20.059, 10644.928, 440.096, 52981.911 25/06/27,13:37:14,11,09,1, 11.9,1,1, 20.059, 10644.947, 440.088, 52981.890 25/06/27,13:37:14,12,09,1, 11.9,1,1, 20.059, 10644.961, 440.087, 52981.870 25/06/27,13:37:14,13,09,1, 11.9,1,1, 20.059, 10644.949, 440.082, 52981.893 25/06/27,13:37:14,14,09,1, 11.9,1,1, 20.059, 10644.963, 440.065, 52981.869 25/06/27,13:37:14,15,09,1, 11.9,1,1, 20.059, 10644.965, 440.062, 52981.830 25/06/27,13:37:14,16,09,1, 11.9,1,1, 20.059, 10644.967, 440.065, 52981.813 25/06/27,13:37:14,17,09,1, 11.9,1,1, 20.059, 10644.975, 440.075, 52981.920 25/06/27,13:37:14,18,09,1, 11.9,1,1, 20.059, 10644.994, 440.044, 52981.919 25/06/27,13:37:14,19,09,1, 11.9,1,1, 20.059, 10645.021, 440.038, 52981.825 25/06/27,13:37:15,00,09,1, 11.9,1,1, 20.059, 10645.020, 440.038, 52981.825 25/06/27,13:37:15,01,09,1, 11.9,1,1, 20.059, 10645.023, 440.007, 52981.891 25/06/27,13:37:15,02,09,1, 11.9,1,1, 20.059, 10645.039, 440.013, 52981.830 25/06/27,13:37:15,03,09,1, 11.9,1,1, 20.059, 10645.045, 440.027, 52981.851 25/06/27,13:37:15,04,09,1, 11.9,1,1, 20.059, 10645.083, 440.006, 52981.839 25/06/27,13:37:15,05,09,1, 11.9,1,1, 20.059, 10645.076, 439.992, 52981.797 25/06/27,13:37:15,06,09,1, 11.9,1,1, 20.059, 10645.068, 439.976, 52981.779 25/06/27,13:37:15,07,09,1, 11.9,1,1, 20.059, 10645.086, 439.997, 52981.790 25/06/27,13:37:15,08,09,1, 11.9,1,1, 20.059, 10645.084, 439.972, 52981.783 25/06/27,13:37:15,09,09,1, 11.9,1,1, 20.059, 10645.095, 439.965, 52981.795 25/06/27,13:37:15,10,09,1, 11.9,1,1, 20.059, 10645.090, 439.951, 52981.743 25/06/27,13:37:15,11,09,1, 11.9,1,1, 20.059, 10645.098, 439.939, 52981.800 25/06/27,13:37:15,12,09,1, 11.9,1,1, 20.059, 10645.148, 439.928, 52981.759 25/06/27,13:37:15,13,09,1, 11.9,1,1, 20.059, 10645.130, 439.921, 52981.704 25/06/27,13:37:15,14,09,1, 11.9,1,1, 20.059, 10645.168, 439.928, 52981.771 25/06/27,13:37:15,15,09,1, 11.9,1,1, 20.059, 10645.157, 439.927, 52981.791 25/06/27,13:37:15,16,09,1, 11.9,1,1, 20.059, 10645.160, 439.913, 52981.755 25/06/27,13:37:15,17,09,1, 11.9,1,1, 20.059, 10645.169, 439.920, 52981.749 25/06/27,13:37:15,18,09,1, 11.9,1,1, 20.059, 10645.172, 439.892, 52981.717 25/06/27,13:37:15,19,09,1, 11.9,1,1, 20.059, 10645.179, 439.896, 52981.780 25/06/27,13:37:16,00,10,1, 11.9,1,1, 20.056, 10645.179, 439.896, 52981.780 25/06/27,13:37:16,01,10,1, 11.9,1,1, 20.056, 10645.221, 439.884, 52981.794 25/06/27,13:37:16,02,10,1, 11.9,1,1, 20.056, 10645.201, 439.880, 52981.791 25/06/27,13:37:16,03,10,1, 11.9,1,1, 20.056, 10645.229, 439.889, 52981.673 25/06/27,13:37:16,04,10,1, 11.9,1,1, 20.056, 10645.233, 439.879, 52981.752 25/06/27,13:37:16,05,10,1, 11.9,1,1, 20.056, 10645.219, 439.867, 52981.736 25/06/27,13:37:16,06,10,1, 11.9,1,1, 20.056, 10645.237, 439.864, 52981.716 25/06/27,13:37:16,07,10,1, 11.9,1,1, 20.056, 10645.230, 439.846, 52981.741 25/06/27,13:37:16,08,10,1, 11.9,1,1, 20.056, 10645.263, 439.843, 52981.738 25/06/27,13:37:16,09,10,1, 11.9,1,1, 20.056, 10645.264, 439.847, 52981.736 25/06/27,13:37:16,10,10,1, 11.9,1,1, 20.056, 10645.295, 439.842, 52981.700 25/06/27,13:37:16,11,10,1, 11.9,1,1, 20.056, 10645.289, 439.825, 52981.699 25/06/27,13:37:16,12,10,1, 11.9,1,1, 20.056, 10645.309, 439.810, 52981.732 25/06/27,13:37:16,13,10,1, 11.9,1,1, 20.056, 10645.306, 439.824, 52981.664 25/06/27,13:37:16,14,10,1, 11.9,1,1, 20.056, 10645.318, 439.801, 52981.620 25/06/27,13:37:16,15,10,1, 11.9,1,1, 20.056, 10645.334, 439.803, 52981.690 25/06/27,13:37:16,16,10,1, 11.9,1,1, 20.056, 10645.284, 439.795, 52981.766 25/06/27,13:37:16,17,10,1, 11.9,1,1, 20.056, 10645.364, 439.786, 52981.630 25/06/27,13:37:16,18,10,1, 11.9,1,1, 20.056, 10645.362, 439.793, 52981.540 25/06/27,13:37:16,19,10,1, 11.9,1,1, 20.056, 10645.360, 439.789, 52981.678 25/06/27,13:37:17,00,10,1, 12.0,1,1, 20.061, 10645.354, 439.789, 52981.678 25/06/27,13:37:17,01,10,1, 12.0,1,1, 20.061, 10645.371, 439.764, 52981.637 25/06/27,13:37:17,02,10,1, 12.0,1,1, 20.061, 10645.364, 439.805, 52981.616 25/06/27,13:37:17,03,10,1, 12.0,1,1, 20.061, 10645.362, 439.752, 52981.597 25/06/27,13:37:17,04,10,1, 12.0,1,1, 20.061, 10645.425, 439.770, 52981.580 25/06/27,13:37:17,05,10,1, 12.0,1,1, 20.061, 10645.386, 439.751, 52981.618 25/06/27,13:37:17,06,10,1, 12.0,1,1, 20.061, 10645.397, 439.771, 52981.599 25/06/27,13:37:17,07,10,1, 12.0,1,1, 20.061, 10645.404, 439.763, 52981.626 25/06/27,13:37:17,08,10,1, 12.0,1,1, 20.061, 10645.412, 439.733, 52981.525 25/06/27,13:37:17,09,10,1, 12.0,1,1, 20.061, 10645.437, 439.737, 52981.600 25/06/27,13:37:17,10,10,1, 12.0,1,1, 20.061, 10645.416, 439.714, 52981.486 25/06/27,13:37:17,11,10,1, 12.0,1,1, 20.061, 10645.431, 439.693, 52981.573 25/06/27,13:37:17,12,10,1, 12.0,1,1, 20.061, 10645.413, 439.720, 52981.552 25/06/27,13:37:17,13,10,1, 12.0,1,1, 20.061, 10645.465, 439.697, 52981.497 25/06/27,13:37:17,14,10,1, 12.0,1,1, 20.061, 10645.448, 439.673, 52981.505 25/06/27,13:37:17,15,10,1, 12.0,1,1, 20.061, 10645.469, 439.697, 52981.642 25/06/27,13:37:17,16,10,1, 12.0,1,1, 20.061, 10645.441, 439.691, 52981.527 25/06/27,13:37:17,17,10,1, 12.0,1,1, 20.061, 10645.465, 439.674, 52981.506 25/06/27,13:37:17,18,10,1, 12.0,1,1, 20.061, 10645.486, 439.699, 52981.529 25/06/27,13:37:17,19,10,1, 12.0,1,1, 20.061, 10645.500, 439.677, 52981.543 25/06/27,13:37:18,00,11,1, 11.9,1,1, 20.058, 10645.496, 439.677, 52981.543 25/06/27,13:37:18,01,11,1, 11.9,1,1, 20.058, 10645.519, 439.650, 52981.504 25/06/27,13:37:18,02,11,1, 11.9,1,1, 20.058, 10645.520, 439.656, 52981.506 25/06/27,13:37:18,03,11,1, 11.9,1,1, 20.058, 10645.511, 439.623, 52981.463 25/06/27,13:37:18,04,11,1, 11.9,1,1, 20.058, 10645.535, 439.650, 52981.542 25/06/27,13:37:18,05,11,1, 11.9,1,1, 20.058, 10645.543, 439.630, 52981.457 25/06/27,13:37:18,06,11,1, 11.9,1,1, 20.058, 10645.536, 439.595, 52981.477 25/06/27,13:37:18,07,11,1, 11.9,1,1, 20.058, 10645.521, 439.623, 52981.431 25/06/27,13:37:18,08,11,1, 11.9,1,1, 20.058, 10645.538, 439.593, 52981.515 25/06/27,13:37:18,09,11,1, 11.9,1,1, 20.058, 10645.564, 439.603, 52981.459 25/06/27,13:37:18,10,11,1, 11.9,1,1, 20.058, 10645.572, 439.589, 52981.475 25/06/27,13:37:18,11,11,1, 11.9,1,1, 20.058, 10645.591, 439.582, 52981.406 25/06/27,13:37:18,12,11,1, 11.9,1,1, 20.058, 10645.592, 439.603, 52981.441 25/06/27,13:37:18,13,11,1, 11.9,1,1, 20.058, 10645.616, 439.590, 52981.403 25/06/27,13:37:18,14,11,1, 11.9,1,1, 20.058, 10645.590, 439.582, 52981.403 25/06/27,13:37:18,15,11,1, 11.9,1,1, 20.058, 10645.602, 439.576, 52981.430 25/06/27,13:37:18,16,11,1, 11.9,1,1, 20.058, 10645.619, 439.545, 52981.424 25/06/27,13:37:18,17,11,1, 11.9,1,1, 20.058, 10645.618, 439.566, 52981.396 25/06/27,13:37:18,18,11,1, 11.9,1,1, 20.058, 10645.660, 439.556, 52981.359 25/06/27,13:37:18,19,11,1, 11.9,1,1, 20.058, 10645.642, 439.556, 52981.462 25/06/27,13:37:19,00,09,1, 12.0,1,1, 20.059, 10645.638, 439.556, 52981.462 25/06/27,13:37:19,01,09,1, 12.0,1,1, 20.059, 10645.671, 439.519, 52981.421 25/06/27,13:37:19,02,09,1, 12.0,1,1, 20.059, 10645.663, 439.503, 52981.328 25/06/27,13:37:19,03,09,1, 12.0,1,1, 20.059, 10645.679, 439.489, 52981.330 25/06/27,13:37:19,04,09,1, 12.0,1,1, 20.059, 10645.670, 439.493, 52981.353 25/06/27,13:37:19,05,09,1, 12.0,1,1, 20.059, 10645.679, 439.495, 52981.329 25/06/27,13:37:19,06,09,1, 12.0,1,1, 20.059, 10645.693, 439.498, 52981.326 25/06/27,13:37:19,07,09,1, 12.0,1,1, 20.059, 10645.678, 439.498, 52981.399 25/06/27,13:37:19,08,09,1, 12.0,1,1, 20.059, 10645.712, 439.454, 52981.327 25/06/27,13:37:19,09,09,1, 12.0,1,1, 20.059, 10645.733, 439.473, 52981.316 25/06/27,13:37:19,10,09,1, 12.0,1,1, 20.059, 10645.748, 439.454, 52981.293 25/06/27,13:37:19,11,09,1, 12.0,1,1, 20.059, 10645.738, 439.450, 52981.344 25/06/27,13:37:19,12,09,1, 12.0,1,1, 20.059, 10645.753, 439.454, 52981.352 25/06/27,13:37:19,13,09,1, 12.0,1,1, 20.059, 10645.726, 439.449, 52981.331 25/06/27,13:37:19,14,09,1, 12.0,1,1, 20.059, 10645.757, 439.467, 52981.328 25/06/27,13:37:19,15,09,1, 12.0,1,1, 20.059, 10645.745, 439.473, 52981.357 25/06/27,13:37:19,16,09,1, 12.0,1,1, 20.059, 10645.776, 439.415, 52981.242 25/06/27,13:37:19,17,09,1, 12.0,1,1, 20.059, 10645.796, 439.452, 52981.282 25/06/27,13:37:19,18,09,1, 12.0,1,1, 20.059, 10645.789, 439.401, 52981.272 25/06/27,13:37:19,19,09,1, 12.0,1,1, 20.059, 10645.787, 439.438, 52981.316 25/06/27,13:37:20,00,10,1, 11.9,1,1, 20.062, 10645.779, 439.438, 52981.316 25/06/27,13:37:20,01,10,1, 11.9,1,1, 20.062, 10645.787, 439.409, 52981.285 25/06/27,13:37:20,02,10,1, 11.9,1,1, 20.062, 10645.791, 439.423, 52981.246 25/06/27,13:37:20,03,10,1, 11.9,1,1, 20.062, 10645.805, 439.401, 52981.229 25/06/27,13:37:20,04,10,1, 11.9,1,1, 20.062, 10645.805, 439.409, 52981.232 25/06/27,13:37:20,05,10,1, 11.9,1,1, 20.062, 10645.824, 439.392, 52981.250 25/06/27,13:37:20,06,10,1, 11.9,1,1, 20.062, 10645.830, 439.385, 52981.200 25/06/27,13:37:20,07,10,1, 11.9,1,1, 20.062, 10645.820, 439.387, 52981.253 25/06/27,13:37:20,08,10,1, 11.9,1,1, 20.062, 10645.868, 439.354, 52981.263 25/06/27,13:37:20,09,10,1, 11.9,1,1, 20.062, 10645.850, 439.382, 52981.268 25/06/27,13:37:20,10,10,1, 11.9,1,1, 20.062, 10645.838, 439.354, 52981.280 25/06/27,13:37:20,11,10,1, 11.9,1,1, 20.062, 10645.884, 439.354, 52981.196 25/06/27,13:37:20,12,10,1, 11.9,1,1, 20.062, 10645.856, 439.371, 52981.202 25/06/27,13:37:20,13,10,1, 11.9,1,1, 20.062, 10645.879, 439.340, 52981.215 25/06/27,13:37:20,14,10,1, 11.9,1,1, 20.062, 10645.893, 439.346, 52981.310 25/06/27,13:37:20,15,10,1, 11.9,1,1, 20.062, 10645.882, 439.345, 52981.261 25/06/27,13:37:20,16,10,1, 11.9,1,1, 20.062, 10645.891, 439.341, 52981.243 25/06/27,13:37:20,17,10,1, 11.9,1,1, 20.062, 10645.912, 439.315, 52981.215 25/06/27,13:37:20,18,10,1, 11.9,1,1, 20.062, 10645.926, 439.309, 52981.157 25/06/27,13:37:20,19,10,1, 11.9,1,1, 20.062, 10645.916, 439.302, 52981.109 25/06/27,13:37:21,00,11,1, 12.0,1,1, 20.060, 10645.913, 439.302, 52981.109 25/06/27,13:37:21,01,11,1, 12.0,1,1, 20.060, 10645.921, 439.301, 52981.171 25/06/27,13:37:21,02,11,1, 12.0,1,1, 20.060, 10645.929, 439.287, 52981.103 25/06/27,13:37:21,03,11,1, 12.0,1,1, 20.060, 10645.934, 439.275, 52981.113 25/06/27,13:37:21,04,11,1, 12.0,1,1, 20.060, 10645.945, 439.286, 52981.195 25/06/27,13:37:21,05,11,1, 12.0,1,1, 20.060, 10645.962, 439.290, 52981.186 25/06/27,13:37:21,06,11,1, 12.0,1,1, 20.060, 10645.961, 439.272, 52981.159 25/06/27,13:37:21,07,11,1, 12.0,1,1, 20.060, 10645.969, 439.288, 52981.112 25/06/27,13:37:21,08,11,1, 12.0,1,1, 20.060, 10645.944, 439.273, 52981.122 25/06/27,13:37:21,09,11,1, 12.0,1,1, 20.060, 10645.993, 439.272, 52981.065 25/06/27,13:37:21,10,11,1, 12.0,1,1, 20.060, 10645.987, 439.257, 52981.125 25/06/27,13:37:21,11,11,1, 12.0,1,1, 20.060, 10645.988, 439.232, 52981.107 25/06/27,13:37:21,12,11,1, 12.0,1,1, 20.060, 10646.020, 439.255, 52981.060 25/06/27,13:37:21,13,11,1, 12.0,1,1, 20.060, 10645.985, 439.240, 52981.094 25/06/27,13:37:21,14,11,1, 12.0,1,1, 20.060, 10646.002, 439.243, 52981.083 25/06/27,13:37:21,15,11,1, 12.0,1,1, 20.060, 10645.998, 439.225, 52981.117 25/06/27,13:37:21,16,11,1, 12.0,1,1, 20.060, 10646.008, 439.207, 52981.103 25/06/27,13:37:21,17,11,1, 12.0,1,1, 20.060, 10646.009, 439.201, 52981.048 25/06/27,13:37:21,18,11,1, 12.0,1,1, 20.060, 10646.033, 439.209, 52981.113 25/06/27,13:37:21,19,11,1, 12.0,1,1, 20.060, 10646.060, 439.188, 52981.091 25/06/27,13:37:22,00,12,1, 11.9,1,1, 20.062, 10646.055, 439.188, 52981.091 25/06/27,13:37:22,01,12,1, 11.9,1,1, 20.062, 10646.068, 439.206, 52981.120 25/06/27,13:37:22,02,12,1, 11.9,1,1, 20.062, 10646.028, 439.185, 52981.044 25/06/27,13:37:22,03,12,1, 11.9,1,1, 20.062, 10646.062, 439.193, 52981.104 25/06/27,13:37:22,04,12,1, 11.9,1,1, 20.062, 10646.066, 439.165, 52981.107 25/06/27,13:37:22,05,12,1, 11.9,1,1, 20.062, 10646.078, 439.165, 52981.084 25/06/27,13:37:22,06,12,1, 11.9,1,1, 20.062, 10646.074, 439.135, 52981.020 25/06/27,13:37:22,07,12,1, 11.9,1,1, 20.062, 10646.079, 439.143, 52980.966 25/06/27,13:37:22,08,12,1, 11.9,1,1, 20.062, 10646.083, 439.143, 52981.041 25/06/27,13:37:22,09,12,1, 11.9,1,1, 20.062, 10646.120, 439.135, 52980.936 25/06/27,13:37:22,10,12,1, 11.9,1,1, 20.062, 10646.090, 439.109, 52980.938 25/06/27,13:37:22,11,12,1, 11.9,1,1, 20.062, 10646.123, 439.108, 52980.992 25/06/27,13:37:22,12,12,1, 11.9,1,1, 20.062, 10646.106, 439.099, 52981.007 25/06/27,13:37:22,13,12,1, 11.9,1,1, 20.062, 10646.134, 439.117, 52980.987 25/06/27,13:37:22,14,12,1, 11.9,1,1, 20.062, 10646.118, 439.135, 52981.039 25/06/27,13:37:22,15,12,1, 11.9,1,1, 20.062, 10646.125, 439.092, 52980.926 25/06/27,13:37:22,16,12,1, 11.9,1,1, 20.062, 10646.115, 439.089, 52980.953 25/06/27,13:37:22,17,12,1, 11.9,1,1, 20.062, 10646.143, 439.072, 52981.000 25/06/27,13:37:22,18,12,1, 11.9,1,1, 20.062, 10646.122, 439.076, 52980.961 25/06/27,13:37:22,19,12,1, 11.9,1,1, 20.062, 10646.156, 439.070, 52980.968 25/06/27,13:37:23,00,10,1, 11.9,1,1, 20.056, 10646.155, 439.070, 52980.968 25/06/27,13:37:23,01,10,1, 11.9,1,1, 20.056, 10646.159, 439.039, 52981.004 25/06/27,13:37:23,02,10,1, 11.9,1,1, 20.056, 10646.185, 439.071, 52980.976 25/06/27,13:37:23,03,10,1, 11.9,1,1, 20.056, 10646.141, 439.041, 52981.013 25/06/27,13:37:23,04,10,1, 11.9,1,1, 20.056, 10646.190, 439.049, 52980.992 25/06/27,13:37:23,05,10,1, 11.9,1,1, 20.056, 10646.173, 439.031, 52980.951 25/06/27,13:37:23,06,10,1, 11.9,1,1, 20.056, 10646.173, 439.062, 52980.952 25/06/27,13:37:23,07,10,1, 11.9,1,1, 20.056, 10646.185, 439.020, 52980.938 25/06/27,13:37:23,08,10,1, 11.9,1,1, 20.056, 10646.175, 439.021, 52980.898 25/06/27,13:37:23,09,10,1, 11.9,1,1, 20.056, 10646.199, 439.006, 52980.958 25/06/27,13:37:23,10,10,1, 11.9,1,1, 20.056, 10646.203, 438.977, 52980.863 25/06/27,13:37:23,11,10,1, 11.9,1,1, 20.056, 10646.221, 439.009, 52980.963 25/06/27,13:37:23,12,10,1, 11.9,1,1, 20.056, 10646.215, 438.980, 52980.929 25/06/27,13:37:23,13,10,1, 11.9,1,1, 20.056, 10646.216, 438.978, 52980.870 25/06/27,13:37:23,14,10,1, 11.9,1,1, 20.056, 10646.234, 438.996, 52980.816 25/06/27,13:37:23,15,10,1, 11.9,1,1, 20.056, 10646.213, 438.956, 52980.949 25/06/27,13:37:23,16,10,1, 11.9,1,1, 20.056, 10646.229, 438.954, 52980.888 25/06/27,13:37:23,17,10,1, 11.9,1,1, 20.056, 10646.232, 438.961, 52980.895 25/06/27,13:37:23,18,10,1, 11.9,1,1, 20.056, 10646.233, 438.942, 52980.966 25/06/27,13:37:23,19,10,1, 11.9,1,1, 20.056, 10646.268, 438.939, 52980.818 25/06/27,13:37:24,00,11,1, 12.0,1,1, 20.064, 10646.263, 438.939, 52980.818 25/06/27,13:37:24,01,11,1, 12.0,1,1, 20.064, 10646.264, 438.920, 52980.897 25/06/27,13:37:24,02,11,1, 12.0,1,1, 20.064, 10646.269, 438.933, 52980.831 25/06/27,13:37:24,03,11,1, 12.0,1,1, 20.064, 10646.266, 438.944, 52980.785 25/06/27,13:37:24,04,11,1, 12.0,1,1, 20.064, 10646.275, 438.928, 52980.842 25/06/27,13:37:24,05,11,1, 12.0,1,1, 20.064, 10646.253, 438.901, 52980.828 25/06/27,13:37:24,06,11,1, 12.0,1,1, 20.064, 10646.270, 438.907, 52980.846 25/06/27,13:37:24,07,11,1, 12.0,1,1, 20.064, 10646.286, 438.913, 52980.829 25/06/27,13:37:24,08,11,1, 12.0,1,1, 20.064, 10646.268, 438.905, 52980.837 25/06/27,13:37:24,09,11,1, 12.0,1,1, 20.064, 10646.270, 438.905, 52980.810 25/06/27,13:37:24,10,11,1, 12.0,1,1, 20.064, 10646.289, 438.898, 52980.742 25/06/27,13:37:24,11,11,1, 12.0,1,1, 20.064, 10646.291, 438.877, 52980.716 25/06/27,13:37:24,12,11,1, 12.0,1,1, 20.064, 10646.291, 438.898, 52980.783 25/06/27,13:37:24,13,11,1, 12.0,1,1, 20.064, 10646.314, 438.878, 52980.822 25/06/27,13:37:24,14,11,1, 12.0,1,1, 20.064, 10646.321, 438.892, 52980.736 25/06/27,13:37:24,15,11,1, 12.0,1,1, 20.064, 10646.322, 438.863, 52980.755 25/06/27,13:37:24,16,11,1, 12.0,1,1, 20.064, 10646.299, 438.858, 52980.711 25/06/27,13:37:24,17,11,1, 12.0,1,1, 20.064, 10646.296, 438.867, 52980.676 25/06/27,13:37:24,18,11,1, 12.0,1,1, 20.064, 10646.338, 438.872, 52980.752 25/06/27,13:37:24,19,11,1, 12.0,1,1, 20.064, 10646.281, 438.860, 52980.772 25/06/27,13:37:25,00,11,1, 12.0,1,1, 20.063, 10646.280, 438.860, 52980.772 25/06/27,13:37:25,01,11,1, 12.0,1,1, 20.063, 10646.342, 438.852, 52980.796 25/06/27,13:37:25,02,11,1, 12.0,1,1, 20.063, 10646.301, 438.853, 52980.720 25/06/27,13:37:25,03,11,1, 12.0,1,1, 20.063, 10646.293, 438.861, 52980.722 25/06/27,13:37:25,04,11,1, 12.0,1,1, 20.063, 10646.318, 438.801, 52980.734 25/06/27,13:37:25,05,11,1, 12.0,1,1, 20.063, 10646.303, 438.822, 52980.747 25/06/27,13:37:25,06,11,1, 12.0,1,1, 20.063, 10646.321, 438.824, 52980.770 25/06/27,13:37:25,07,11,1, 12.0,1,1, 20.063, 10646.333, 438.822, 52980.697 25/06/27,13:37:25,08,11,1, 12.0,1,1, 20.063, 10646.344, 438.808, 52980.672 25/06/27,13:37:25,09,11,1, 12.0,1,1, 20.063, 10646.345, 438.807, 52980.737 25/06/27,13:37:25,10,11,1, 12.0,1,1, 20.063, 10646.338, 438.805, 52980.665 25/06/27,13:37:25,11,11,1, 12.0,1,1, 20.063, 10646.344, 438.806, 52980.715 25/06/27,13:37:25,12,11,1, 12.0,1,1, 20.063, 10646.329, 438.785, 52980.616 25/06/27,13:37:25,13,11,1, 12.0,1,1, 20.063, 10646.345, 438.791, 52980.653 25/06/27,13:37:25,14,11,1, 12.0,1,1, 20.063, 10646.349, 438.781, 52980.706 25/06/27,13:37:25,15,11,1, 12.0,1,1, 20.063, 10646.362, 438.771, 52980.668 25/06/27,13:37:25,16,11,1, 12.0,1,1, 20.063, 10646.360, 438.766, 52980.684 25/06/27,13:37:25,17,11,1, 12.0,1,1, 20.063, 10646.352, 438.773, 52980.654 25/06/27,13:37:25,18,11,1, 12.0,1,1, 20.063, 10646.372, 438.775, 52980.665 25/06/27,13:37:25,19,11,1, 12.0,1,1, 20.063, 10646.364, 438.769, 52980.611 25/06/27,13:37:26,00,10,1, 12.0,1,1, 20.063, 10646.363, 438.769, 52980.611 25/06/27,13:37:26,01,10,1, 12.0,1,1, 20.063, 10646.386, 438.736, 52980.656 25/06/27,13:37:26,02,10,1, 12.0,1,1, 20.063, 10646.366, 438.743, 52980.588 25/06/27,13:37:26,03,10,1, 12.0,1,1, 20.063, 10646.364, 438.746, 52980.621 25/06/27,13:37:26,04,10,1, 12.0,1,1, 20.063, 10646.405, 438.746, 52980.644 25/06/27,13:37:26,05,10,1, 12.0,1,1, 20.063, 10646.356, 438.756, 52980.581 25/06/27,13:37:26,06,10,1, 12.0,1,1, 20.063, 10646.394, 438.733, 52980.571 25/06/27,13:37:26,07,10,1, 12.0,1,1, 20.063, 10646.408, 438.754, 52980.566 25/06/27,13:37:26,08,10,1, 12.0,1,1, 20.063, 10646.383, 438.742, 52980.568 25/06/27,13:37:26,09,10,1, 12.0,1,1, 20.063, 10646.382, 438.736, 52980.544 25/06/27,13:37:26,10,10,1, 12.0,1,1, 20.063, 10646.406, 438.738, 52980.600 25/06/27,13:37:26,11,10,1, 12.0,1,1, 20.063, 10646.381, 438.738, 52980.539 25/06/27,13:37:26,12,10,1, 12.0,1,1, 20.063, 10646.399, 438.720, 52980.602 25/06/27,13:37:26,13,10,1, 12.0,1,1, 20.063, 10646.409, 438.698, 52980.553 25/06/27,13:37:26,14,10,1, 12.0,1,1, 20.063, 10646.408, 438.709, 52980.591 25/06/27,13:37:26,15,10,1, 12.0,1,1, 20.063, 10646.410, 438.712, 52980.522 25/06/27,13:37:26,16,10,1, 12.0,1,1, 20.063, 10646.416, 438.713, 52980.514 25/06/27,13:37:26,17,10,1, 12.0,1,1, 20.063, 10646.436, 438.716, 52980.527 25/06/27,13:37:26,18,10,1, 12.0,1,1, 20.063, 10646.395, 438.700, 52980.438 25/06/27,13:37:26,19,10,1, 12.0,1,1, 20.063, 10646.407, 438.701, 52980.523 25/06/27,13:37:27,00,10,1, 11.9,1,1, 20.060, 10646.405, 438.701, 52980.523 25/06/27,13:37:27,01,10,1, 11.9,1,1, 20.060, 10646.401, 438.677, 52980.454 25/06/27,13:37:27,02,10,1, 11.9,1,1, 20.060, 10646.411, 438.688, 52980.552 25/06/27,13:37:27,03,10,1, 11.9,1,1, 20.060, 10646.411, 438.678, 52980.508 25/06/27,13:37:27,04,10,1, 11.9,1,1, 20.060, 10646.447, 438.690, 52980.544 25/06/27,13:37:27,05,10,1, 11.9,1,1, 20.060, 10646.440, 438.672, 52980.471 25/06/27,13:37:27,06,10,1, 11.9,1,1, 20.060, 10646.439, 438.652, 52980.502 25/06/27,13:37:27,07,10,1, 11.9,1,1, 20.060, 10646.458, 438.670, 52980.537 25/06/27,13:37:27,08,10,1, 11.9,1,1, 20.060, 10646.467, 438.648, 52980.469 25/06/27,13:37:27,09,10,1, 11.9,1,1, 20.060, 10646.459, 438.651, 52980.392 25/06/27,13:37:27,10,10,1, 11.9,1,1, 20.060, 10646.446, 438.650, 52980.492 25/06/27,13:37:27,11,10,1, 11.9,1,1, 20.060, 10646.441, 438.662, 52980.534 25/06/27,13:37:27,12,10,1, 11.9,1,1, 20.060, 10646.469, 438.676, 52980.462 25/06/27,13:37:27,13,10,1, 11.9,1,1, 20.060, 10646.471, 438.681, 52980.485 25/06/27,13:37:27,14,10,1, 11.9,1,1, 20.060, 10646.459, 438.664, 52980.475 25/06/27,13:37:27,15,10,1, 11.9,1,1, 20.060, 10646.455, 438.643, 52980.510 25/06/27,13:37:27,16,10,1, 11.9,1,1, 20.060, 10646.488, 438.643, 52980.463 25/06/27,13:37:27,17,10,1, 11.9,1,1, 20.060, 10646.471, 438.647, 52980.478 25/06/27,13:37:27,18,10,1, 11.9,1,1, 20.060, 10646.482, 438.638, 52980.453 25/06/27,13:37:27,19,10,1, 11.9,1,1, 20.060, 10646.487, 438.624, 52980.473 25/06/27,13:37:28,00,10,1, 12.0,1,1, 20.061, 10646.480, 438.624, 52980.473 25/06/27,13:37:28,01,10,1, 12.0,1,1, 20.061, 10646.508, 438.645, 52980.383 25/06/27,13:37:28,02,10,1, 12.0,1,1, 20.061, 10646.517, 438.632, 52980.446 25/06/27,13:37:28,03,10,1, 12.0,1,1, 20.061, 10646.506, 438.624, 52980.416 25/06/27,13:37:28,04,10,1, 12.0,1,1, 20.061, 10646.491, 438.626, 52980.451 25/06/27,13:37:28,05,10,1, 12.0,1,1, 20.061, 10646.504, 438.634, 52980.408 25/06/27,13:37:28,06,10,1, 12.0,1,1, 20.061, 10646.521, 438.601, 52980.400 25/06/27,13:37:28,07,10,1, 12.0,1,1, 20.061, 10646.515, 438.607, 52980.394 25/06/27,13:37:28,08,10,1, 12.0,1,1, 20.061, 10646.541, 438.616, 52980.462 25/06/27,13:37:28,09,10,1, 12.0,1,1, 20.061, 10646.524, 438.594, 52980.461 25/06/27,13:37:28,10,10,1, 12.0,1,1, 20.061, 10646.538, 438.596, 52980.446 25/06/27,13:37:28,11,10,1, 12.0,1,1, 20.061, 10646.548, 438.579, 52980.438 25/06/27,13:37:28,12,10,1, 12.0,1,1, 20.061, 10646.545, 438.582, 52980.391 25/06/27,13:37:28,13,10,1, 12.0,1,1, 20.061, 10646.547, 438.589, 52980.382 25/06/27,13:37:28,14,10,1, 12.0,1,1, 20.061, 10646.538, 438.598, 52980.400 25/06/27,13:37:28,15,10,1, 12.0,1,1, 20.061, 10646.554, 438.583, 52980.377 25/06/27,13:37:28,16,10,1, 12.0,1,1, 20.061, 10646.569, 438.563, 52980.333 25/06/27,13:37:28,17,10,1, 12.0,1,1, 20.061, 10646.552, 438.560, 52980.355 25/06/27,13:37:28,18,10,1, 12.0,1,1, 20.061, 10646.558, 438.568, 52980.329 25/06/27,13:37:28,19,10,1, 12.0,1,1, 20.061, 10646.548, 438.566, 52980.318 25/06/27,13:37:29,00,11,1, 12.0,1,1, 20.063, 10646.547, 438.566, 52980.318 25/06/27,13:37:29,01,11,1, 12.0,1,1, 20.063, 10646.557, 438.554, 52980.380 25/06/27,13:37:29,02,11,1, 12.0,1,1, 20.063, 10646.577, 438.549, 52980.265 25/06/27,13:37:29,03,11,1, 12.0,1,1, 20.063, 10646.589, 438.564, 52980.297 25/06/27,13:37:29,04,11,1, 12.0,1,1, 20.063, 10646.561, 438.545, 52980.316 25/06/27,13:37:29,05,11,1, 12.0,1,1, 20.063, 10646.572, 438.561, 52980.365 25/06/27,13:37:29,06,11,1, 12.0,1,1, 20.063, 10646.590, 438.529, 52980.268 25/06/27,13:37:29,07,11,1, 12.0,1,1, 20.063, 10646.597, 438.529, 52980.258 25/06/27,13:37:29,08,11,1, 12.0,1,1, 20.063, 10646.600, 438.537, 52980.304 25/06/27,13:37:29,09,11,1, 12.0,1,1, 20.063, 10646.588, 438.542, 52980.276 25/06/27,13:37:29,10,11,1, 12.0,1,1, 20.063, 10646.639, 438.548, 52980.249 25/06/27,13:37:29,11,11,1, 12.0,1,1, 20.063, 10646.624, 438.525, 52980.268 25/06/27,13:37:29,12,11,1, 12.0,1,1, 20.063, 10646.619, 438.519, 52980.239 25/06/27,13:37:29,13,11,1, 12.0,1,1, 20.063, 10646.638, 438.509, 52980.315 25/06/27,13:37:29,14,11,1, 12.0,1,1, 20.063, 10646.644, 438.512, 52980.254 25/06/27,13:37:29,15,11,1, 12.0,1,1, 20.063, 10646.613, 438.530, 52980.223 25/06/27,13:37:29,16,11,1, 12.0,1,1, 20.063, 10646.611, 438.534, 52980.373 25/06/27,13:37:29,17,11,1, 12.0,1,1, 20.063, 10646.684, 438.497, 52980.151 25/06/27,13:37:29,18,11,1, 12.0,1,1, 20.063, 10646.626, 438.527, 52980.198 25/06/27,13:37:29,19,11,1, 12.0,1,1, 20.063, 10646.620, 438.522, 52980.327 25/06/27,13:37:30,00,10,1, 12.0,1,1, 20.067, 10646.614, 438.522, 52980.327 25/06/27,13:37:30,01,10,1, 12.0,1,1, 20.067, 10646.640, 438.483, 52980.184 25/06/27,13:37:30,02,10,1, 12.0,1,1, 20.067, 10646.633, 438.484, 52980.194 25/06/27,13:37:30,03,10,1, 12.0,1,1, 20.067, 10646.632, 438.516, 52980.282 25/06/27,13:37:30,04,10,1, 12.0,1,1, 20.067, 10646.631, 438.476, 52980.207 25/06/27,13:37:30,05,10,1, 12.0,1,1, 20.067, 10646.648, 438.490, 52980.241 25/06/27,13:37:30,06,10,1, 12.0,1,1, 20.067, 10646.658, 438.479, 52980.255 25/06/27,13:37:30,07,10,1, 12.0,1,1, 20.067, 10646.659, 438.478, 52980.231 25/06/27,13:37:30,08,10,1, 12.0,1,1, 20.067, 10646.678, 438.488, 52980.238 25/06/27,13:37:30,09,10,1, 12.0,1,1, 20.067, 10646.673, 438.506, 52980.277 25/06/27,13:37:30,10,10,1, 12.0,1,1, 20.067, 10646.663, 438.469, 52980.218 25/06/27,13:37:30,11,10,1, 12.0,1,1, 20.067, 10646.664, 438.464, 52980.250 25/06/27,13:37:30,12,10,1, 12.0,1,1, 20.067, 10646.698, 438.458, 52980.194 25/06/27,13:37:30,13,10,1, 12.0,1,1, 20.067, 10646.679, 438.468, 52980.173 25/06/27,13:37:30,14,10,1, 12.0,1,1, 20.067, 10646.714, 438.445, 52980.182 25/06/27,13:37:30,15,10,1, 12.0,1,1, 20.067, 10646.704, 438.458, 52980.171 25/06/27,13:37:30,16,10,1, 12.0,1,1, 20.067, 10646.732, 438.464, 52980.153 25/06/27,13:37:30,17,10,1, 12.0,1,1, 20.067, 10646.721, 438.451, 52980.144 25/06/27,13:37:30,18,10,1, 12.0,1,1, 20.067, 10646.708, 438.424, 52980.184 25/06/27,13:37:30,19,10,1, 12.0,1,1, 20.067, 10646.719, 438.442, 52980.135 25/06/27,13:37:31,00,11,1, 12.0,1,1, 20.061, 10646.714, 438.442, 52980.135 25/06/27,13:37:31,01,11,1, 12.0,1,1, 20.061, 10646.743, 438.462, 52980.115 25/06/27,13:37:31,02,11,1, 12.0,1,1, 20.061, 10646.740, 438.435, 52980.147 25/06/27,13:37:31,03,11,1, 12.0,1,1, 20.061, 10646.746, 438.433, 52980.197 25/06/27,13:37:31,04,11,1, 12.0,1,1, 20.061, 10646.739, 438.427, 52980.198 25/06/27,13:37:31,05,11,1, 12.0,1,1, 20.061, 10646.724, 438.415, 52980.169 25/06/27,13:37:31,06,11,1, 12.0,1,1, 20.061, 10646.757, 438.395, 52980.102 25/06/27,13:37:31,07,11,1, 12.0,1,1, 20.061, 10646.768, 438.403, 52980.198 25/06/27,13:37:31,08,11,1, 12.0,1,1, 20.061, 10646.751, 438.411, 52980.160 25/06/27,13:37:31,09,11,1, 12.0,1,1, 20.061, 10646.770, 438.385, 52980.119 25/06/27,13:37:31,10,11,1, 12.0,1,1, 20.061, 10646.777, 438.410, 52980.178 25/06/27,13:37:31,11,11,1, 12.0,1,1, 20.061, 10646.788, 438.421, 52980.200 25/06/27,13:37:31,12,11,1, 12.0,1,1, 20.061, 10646.801, 438.388, 52980.142 25/06/27,13:37:31,13,11,1, 12.0,1,1, 20.061, 10646.784, 438.384, 52980.067 25/06/27,13:37:31,14,11,1, 12.0,1,1, 20.061, 10646.784, 438.416, 52980.139 25/06/27,13:37:31,15,11,1, 12.0,1,1, 20.061, 10646.768, 438.390, 52980.147 25/06/27,13:37:31,16,11,1, 12.0,1,1, 20.061, 10646.801, 438.376, 52980.125 25/06/27,13:37:31,17,11,1, 12.0,1,1, 20.061, 10646.799, 438.372, 52980.128 25/06/27,13:37:31,18,11,1, 12.0,1,1, 20.061, 10646.804, 438.404, 52980.139 25/06/27,13:37:31,19,11,1, 12.0,1,1, 20.061, 10646.828, 438.386, 52980.096 25/06/27,13:37:32,00,10,1, 11.9,1,1, 20.063, 10646.822, 438.386, 52980.096 25/06/27,13:37:32,01,10,1, 11.9,1,1, 20.063, 10646.827, 438.380, 52980.093 25/06/27,13:37:32,02,10,1, 11.9,1,1, 20.063, 10646.844, 438.351, 52980.094 25/06/27,13:37:32,03,10,1, 11.9,1,1, 20.063, 10646.842, 438.365, 52980.135 25/06/27,13:37:32,04,10,1, 11.9,1,1, 20.063, 10646.811, 438.375, 52980.094 25/06/27,13:37:32,05,10,1, 11.9,1,1, 20.063, 10646.838, 438.348, 52980.099 25/06/27,13:37:32,06,10,1, 11.9,1,1, 20.063, 10646.831, 438.349, 52980.081 25/06/27,13:37:32,07,10,1, 11.9,1,1, 20.063, 10646.866, 438.348, 52980.029 25/06/27,13:37:32,08,10,1, 11.9,1,1, 20.063, 10646.847, 438.332, 52980.043 25/06/27,13:37:32,09,10,1, 11.9,1,1, 20.063, 10646.874, 438.349, 52980.062 25/06/27,13:37:32,10,10,1, 11.9,1,1, 20.063, 10646.849, 438.356, 52980.105 25/06/27,13:37:32,11,10,1, 11.9,1,1, 20.063, 10646.892, 438.328, 52980.085 25/06/27,13:37:32,12,10,1, 11.9,1,1, 20.063, 10646.884, 438.332, 52980.068 25/06/27,13:37:32,13,10,1, 11.9,1,1, 20.063, 10646.901, 438.315, 52980.027 25/06/27,13:37:32,14,10,1, 11.9,1,1, 20.063, 10646.877, 438.346, 52980.061 25/06/27,13:37:32,15,10,1, 11.9,1,1, 20.063, 10646.882, 438.315, 52980.081 25/06/27,13:37:32,16,10,1, 11.9,1,1, 20.063, 10646.898, 438.326, 52980.129 25/06/27,13:37:32,17,10,1, 11.9,1,1, 20.063, 10646.908, 438.342, 52980.043 25/06/27,13:37:32,18,10,1, 11.9,1,1, 20.063, 10646.907, 438.311, 52980.035 25/06/27,13:37:32,19,10,1, 11.9,1,1, 20.063, 10646.891, 438.332, 52980.076 25/06/27,13:37:33,00,11,1, 12.0,1,1, 20.062, 10646.889, 438.332, 52980.076 25/06/27,13:37:33,01,11,1, 12.0,1,1, 20.062, 10646.906, 438.316, 52980.052 25/06/27,13:37:33,02,11,1, 12.0,1,1, 20.062, 10646.910, 438.313, 52980.009 25/06/27,13:37:33,03,11,1, 12.0,1,1, 20.062, 10646.920, 438.315, 52979.985 25/06/27,13:37:33,04,11,1, 12.0,1,1, 20.062, 10646.899, 438.304, 52980.009 25/06/27,13:37:33,05,11,1, 12.0,1,1, 20.062, 10646.913, 438.308, 52980.057 25/06/27,13:37:33,06,11,1, 12.0,1,1, 20.062, 10646.947, 438.302, 52979.970 25/06/27,13:37:33,07,11,1, 12.0,1,1, 20.062, 10646.919, 438.305, 52980.047 25/06/27,13:37:33,08,11,1, 12.0,1,1, 20.062, 10646.907, 438.289, 52980.027 25/06/27,13:37:33,09,11,1, 12.0,1,1, 20.062, 10646.910, 438.289, 52980.010 25/06/27,13:37:33,10,11,1, 12.0,1,1, 20.062, 10646.946, 438.291, 52980.009 25/06/27,13:37:33,11,11,1, 12.0,1,1, 20.062, 10646.912, 438.288, 52979.940 25/06/27,13:37:33,12,11,1, 12.0,1,1, 20.062, 10646.939, 438.271, 52979.972 25/06/27,13:37:33,13,11,1, 12.0,1,1, 20.062, 10646.938, 438.261, 52979.992 25/06/27,13:37:33,14,11,1, 12.0,1,1, 20.062, 10646.940, 438.267, 52979.975 25/06/27,13:37:33,15,11,1, 12.0,1,1, 20.062, 10646.964, 438.252, 52979.955 25/06/27,13:37:33,16,11,1, 12.0,1,1, 20.062, 10646.966, 438.261, 52979.988 25/06/27,13:37:33,17,11,1, 12.0,1,1, 20.062, 10646.962, 438.232, 52979.923 25/06/27,13:37:33,18,11,1, 12.0,1,1, 20.062, 10646.974, 438.254, 52979.956 25/06/27,13:37:33,19,11,1, 12.0,1,1, 20.062, 10646.975, 438.251, 52979.926 25/06/27,13:37:34,00,11,1, 11.9,1,1, 20.067, 10646.973, 438.251, 52979.926 25/06/27,13:37:34,01,11,1, 11.9,1,1, 20.067, 10646.966, 438.231, 52979.929 25/06/27,13:37:34,02,11,1, 11.9,1,1, 20.067, 10646.983, 438.241, 52979.914 25/06/27,13:37:34,03,11,1, 11.9,1,1, 20.067, 10646.974, 438.237, 52979.927 25/06/27,13:37:34,04,11,1, 11.9,1,1, 20.067, 10646.984, 438.203, 52979.888 25/06/27,13:37:34,05,11,1, 11.9,1,1, 20.067, 10646.997, 438.211, 52979.923 25/06/27,13:37:34,06,11,1, 11.9,1,1, 20.067, 10647.004, 438.222, 52979.904 25/06/27,13:37:34,07,11,1, 11.9,1,1, 20.067, 10647.011, 438.214, 52979.902 25/06/27,13:37:34,08,11,1, 11.9,1,1, 20.067, 10646.990, 438.217, 52979.867 25/06/27,13:37:34,09,11,1, 11.9,1,1, 20.067, 10647.009, 438.207, 52979.914 25/06/27,13:37:34,10,11,1, 11.9,1,1, 20.067, 10646.993, 438.201, 52979.858 25/06/27,13:37:34,11,11,1, 11.9,1,1, 20.067, 10647.009, 438.203, 52979.928 25/06/27,13:37:34,12,11,1, 11.9,1,1, 20.067, 10647.036, 438.197, 52979.884 25/06/27,13:37:34,13,11,1, 11.9,1,1, 20.067, 10647.040, 438.202, 52979.858 25/06/27,13:37:34,14,11,1, 11.9,1,1, 20.067, 10647.022, 438.212, 52979.896 25/06/27,13:37:34,15,11,1, 11.9,1,1, 20.067, 10647.014, 438.191, 52979.851 25/06/27,13:37:34,16,11,1, 11.9,1,1, 20.067, 10647.026, 438.180, 52979.870 25/06/27,13:37:34,17,11,1, 11.9,1,1, 20.067, 10647.044, 438.180, 52979.888 25/06/27,13:37:34,18,11,1, 11.9,1,1, 20.067, 10647.017, 438.189, 52979.869 25/06/27,13:37:34,19,11,1, 11.9,1,1, 20.067, 10647.045, 438.199, 52979.817 25/06/27,13:37:35,00,11,1, 12.0,1,1, 20.062, 10647.039, 438.199, 52979.817 25/06/27,13:37:35,01,11,1, 12.0,1,1, 20.062, 10647.037, 438.202, 52979.804 25/06/27,13:37:35,02,11,1, 12.0,1,1, 20.062, 10647.064, 438.166, 52979.821 25/06/27,13:37:35,03,11,1, 12.0,1,1, 20.062, 10647.069, 438.178, 52979.854 25/06/27,13:37:35,04,11,1, 12.0,1,1, 20.062, 10647.058, 438.139, 52979.803 25/06/27,13:37:35,05,11,1, 12.0,1,1, 20.062, 10647.046, 438.164, 52979.824 25/06/27,13:37:35,06,11,1, 12.0,1,1, 20.062, 10647.044, 438.154, 52979.843 25/06/27,13:37:35,07,11,1, 12.0,1,1, 20.062, 10647.047, 438.162, 52979.798 25/06/27,13:37:35,08,11,1, 12.0,1,1, 20.062, 10647.086, 438.169, 52979.815 25/06/27,13:37:35,09,11,1, 12.0,1,1, 20.062, 10647.055, 438.164, 52979.806 25/06/27,13:37:35,10,11,1, 12.0,1,1, 20.062, 10647.083, 438.153, 52979.773 25/06/27,13:37:35,11,11,1, 12.0,1,1, 20.062, 10647.108, 438.143, 52979.822 25/06/27,13:37:35,12,11,1, 12.0,1,1, 20.062, 10647.092, 438.157, 52979.744 25/06/27,13:37:35,13,11,1, 12.0,1,1, 20.062, 10647.078, 438.178, 52979.820 25/06/27,13:37:35,14,11,1, 12.0,1,1, 20.062, 10647.096, 438.136, 52979.805 25/06/27,13:37:35,15,11,1, 12.0,1,1, 20.062, 10647.086, 438.135, 52979.742 25/06/27,13:37:35,16,11,1, 12.0,1,1, 20.062, 10647.094, 438.156, 52979.782 25/06/27,13:37:35,17,11,1, 12.0,1,1, 20.062, 10647.091, 438.148, 52979.740 25/06/27,13:37:35,18,11,1, 12.0,1,1, 20.062, 10647.098, 438.160, 52979.746 25/06/27,13:37:35,19,11,1, 12.0,1,1, 20.062, 10647.093, 438.165, 52979.773 25/06/27,13:37:36,00,10,1, 11.9,1,1, 20.065, 10647.089, 438.165, 52979.773 25/06/27,13:37:36,01,10,1, 11.9,1,1, 20.065, 10647.121, 438.133, 52979.725 25/06/27,13:37:36,02,10,1, 11.9,1,1, 20.065, 10647.106, 438.153, 52979.754 25/06/27,13:37:36,03,10,1, 11.9,1,1, 20.065, 10647.133, 438.121, 52979.734 25/06/27,13:37:36,04,10,1, 11.9,1,1, 20.065, 10647.145, 438.131, 52979.709 25/06/27,13:37:36,05,10,1, 11.9,1,1, 20.065, 10647.126, 438.125, 52979.693 25/06/27,13:37:36,06,10,1, 11.9,1,1, 20.065, 10647.126, 438.138, 52979.689 25/06/27,13:37:36,07,10,1, 11.9,1,1, 20.065, 10647.150, 438.128, 52979.678 25/06/27,13:37:36,08,10,1, 11.9,1,1, 20.065, 10647.137, 438.134, 52979.651 25/06/27,13:37:36,09,10,1, 11.9,1,1, 20.065, 10647.130, 438.148, 52979.713 25/06/27,13:37:36,10,10,1, 11.9,1,1, 20.065, 10647.153, 438.104, 52979.671 25/06/27,13:37:36,11,10,1, 11.9,1,1, 20.065, 10647.147, 438.139, 52979.670 25/06/27,13:37:36,12,10,1, 11.9,1,1, 20.065, 10647.142, 438.115, 52979.743 25/06/27,13:37:36,13,10,1, 11.9,1,1, 20.065, 10647.168, 438.109, 52979.739 25/06/27,13:37:36,14,10,1, 11.9,1,1, 20.065, 10647.162, 438.127, 52979.689 25/06/27,13:37:36,15,10,1, 11.9,1,1, 20.065, 10647.168, 438.116, 52979.622 25/06/27,13:37:36,16,10,1, 11.9,1,1, 20.065, 10647.170, 438.108, 52979.623 25/06/27,13:37:36,17,10,1, 11.9,1,1, 20.065, 10647.159, 438.105, 52979.664 25/06/27,13:37:36,18,10,1, 11.9,1,1, 20.065, 10647.191, 438.112, 52979.671 25/06/27,13:37:36,19,10,1, 11.9,1,1, 20.065, 10647.215, 438.098, 52979.702 25/06/27,13:37:37,00,10,1, 12.0,1,1, 20.069, 10647.215, 438.098, 52979.702 25/06/27,13:37:37,01,10,1, 12.0,1,1, 20.069, 10647.178, 438.117, 52979.712 25/06/27,13:37:37,02,10,1, 12.0,1,1, 20.069, 10647.210, 438.101, 52979.617 25/06/27,13:37:37,03,10,1, 12.0,1,1, 20.069, 10647.191, 438.093, 52979.682 25/06/27,13:37:37,04,10,1, 12.0,1,1, 20.069, 10647.179, 438.118, 52979.679 25/06/27,13:37:37,05,10,1, 12.0,1,1, 20.069, 10647.217, 438.114, 52979.658 25/06/27,13:37:37,06,10,1, 12.0,1,1, 20.069, 10647.203, 438.085, 52979.612 25/06/27,13:37:37,07,10,1, 12.0,1,1, 20.069, 10647.212, 438.116, 52979.631 25/06/27,13:37:37,08,10,1, 12.0,1,1, 20.069, 10647.186, 438.092, 52979.603 25/06/27,13:37:37,09,10,1, 12.0,1,1, 20.069, 10647.231, 438.106, 52979.662 25/06/27,13:37:37,10,10,1, 12.0,1,1, 20.069, 10647.231, 438.099, 52979.666 25/06/27,13:37:37,11,10,1, 12.0,1,1, 20.069, 10647.216, 438.105, 52979.634 25/06/27,13:37:37,12,10,1, 12.0,1,1, 20.069, 10647.232, 438.109, 52979.647 25/06/27,13:37:37,13,10,1, 12.0,1,1, 20.069, 10647.255, 438.095, 52979.623 25/06/27,13:37:37,14,10,1, 12.0,1,1, 20.069, 10647.240, 438.088, 52979.640 25/06/27,13:37:37,15,10,1, 12.0,1,1, 20.069, 10647.228, 438.079, 52979.665 25/06/27,13:37:37,16,10,1, 12.0,1,1, 20.069, 10647.225, 438.099, 52979.639 25/06/27,13:37:37,17,10,1, 12.0,1,1, 20.069, 10647.274, 438.108, 52979.597 25/06/27,13:37:37,18,10,1, 12.0,1,1, 20.069, 10647.275, 438.084, 52979.631 25/06/27,13:37:37,19,10,1, 12.0,1,1, 20.069, 10647.298, 438.071, 52979.611 25/06/27,13:37:38,00,10,1, 12.0,1,1, 20.066, 10647.290, 438.071, 52979.611 25/06/27,13:37:38,01,10,1, 12.0,1,1, 20.066, 10647.283, 438.114, 52979.580 25/06/27,13:37:38,02,10,1, 12.0,1,1, 20.066, 10647.283, 438.097, 52979.614 25/06/27,13:37:38,03,10,1, 12.0,1,1, 20.066, 10647.292, 438.090, 52979.607 25/06/27,13:37:38,04,10,1, 12.0,1,1, 20.066, 10647.259, 438.083, 52979.651 25/06/27,13:37:38,05,10,1, 12.0,1,1, 20.066, 10647.272, 438.073, 52979.595 25/06/27,13:37:38,06,10,1, 12.0,1,1, 20.066, 10647.298, 438.059, 52979.592 25/06/27,13:37:38,07,10,1, 12.0,1,1, 20.066, 10647.306, 438.089, 52979.575 25/06/27,13:37:38,08,10,1, 12.0,1,1, 20.066, 10647.310, 438.093, 52979.682 25/06/27,13:37:38,09,10,1, 12.0,1,1, 20.066, 10647.304, 438.064, 52979.554 25/06/27,13:37:38,10,10,1, 12.0,1,1, 20.066, 10647.319, 438.069, 52979.606 25/06/27,13:37:38,11,10,1, 12.0,1,1, 20.066, 10647.322, 438.068, 52979.563 25/06/27,13:37:38,12,10,1, 12.0,1,1, 20.066, 10647.326, 438.080, 52979.573 25/06/27,13:37:38,13,10,1, 12.0,1,1, 20.066, 10647.315, 438.094, 52979.537 25/06/27,13:37:38,14,10,1, 12.0,1,1, 20.066, 10647.352, 438.066, 52979.616 25/06/27,13:37:38,15,10,1, 12.0,1,1, 20.066, 10647.347, 438.055, 52979.542 25/06/27,13:37:38,16,10,1, 12.0,1,1, 20.066, 10647.335, 438.090, 52979.642 25/06/27,13:37:38,17,10,1, 12.0,1,1, 20.066, 10647.360, 438.079, 52979.666 25/06/27,13:37:38,18,10,1, 12.0,1,1, 20.066, 10647.372, 438.054, 52979.617 25/06/27,13:37:38,19,10,1, 12.0,1,1, 20.066, 10647.368, 438.066, 52979.543 25/06/27,13:37:39,00,11,1, 12.0,1,1, 20.067, 10647.365, 438.066, 52979.543 25/06/27,13:37:39,01,11,1, 12.0,1,1, 20.067, 10647.372, 438.036, 52979.538 25/06/27,13:37:39,02,11,1, 12.0,1,1, 20.067, 10647.385, 438.057, 52979.478 25/06/27,13:37:39,03,11,1, 12.0,1,1, 20.067, 10647.360, 438.054, 52979.544 25/06/27,13:37:39,04,11,1, 12.0,1,1, 20.067, 10647.394, 438.065, 52979.550 25/06/27,13:37:39,05,11,1, 12.0,1,1, 20.067, 10647.391, 438.067, 52979.513 25/06/27,13:37:39,06,11,1, 12.0,1,1, 20.067, 10647.389, 438.067, 52979.521 25/06/27,13:37:39,07,11,1, 12.0,1,1, 20.067, 10647.406, 438.082, 52979.563 25/06/27,13:37:39,08,11,1, 12.0,1,1, 20.067, 10647.417, 438.071, 52979.484 25/06/27,13:37:39,09,11,1, 12.0,1,1, 20.067, 10647.418, 438.045, 52979.488 25/06/27,13:37:39,10,11,1, 12.0,1,1, 20.067, 10647.445, 438.059, 52979.533 25/06/27,13:37:39,11,11,1, 12.0,1,1, 20.067, 10647.432, 438.034, 52979.473 25/06/27,13:37:39,12,11,1, 12.0,1,1, 20.067, 10647.434, 438.017, 52979.524 25/06/27,13:37:39,13,11,1, 12.0,1,1, 20.067, 10647.437, 438.047, 52979.515 25/06/27,13:37:39,14,11,1, 12.0,1,1, 20.067, 10647.438, 438.040, 52979.491 25/06/27,13:37:39,15,11,1, 12.0,1,1, 20.067, 10647.428, 438.036, 52979.547 25/06/27,13:37:39,16,11,1, 12.0,1,1, 20.067, 10647.486, 438.025, 52979.437 25/06/27,13:37:39,17,11,1, 12.0,1,1, 20.067, 10647.457, 438.010, 52979.458 25/06/27,13:37:39,18,11,1, 12.0,1,1, 20.067, 10647.471, 438.028, 52979.495 25/06/27,13:37:39,19,11,1, 12.0,1,1, 20.067, 10647.473, 438.034, 52979.442 25/06/27,13:37:40,00,12,1, 11.9,1,1, 20.066, 10647.465, 438.034, 52979.442 25/06/27,13:37:40,01,12,1, 11.9,1,1, 20.066, 10647.495, 438.038, 52979.516 25/06/27,13:37:40,02,12,1, 11.9,1,1, 20.066, 10647.491, 438.020, 52979.508 25/06/27,13:37:40,03,12,1, 11.9,1,1, 20.066, 10647.495, 438.021, 52979.456 25/06/27,13:37:40,04,12,1, 11.9,1,1, 20.066, 10647.493, 438.018, 52979.516 25/06/27,13:37:40,05,12,1, 11.9,1,1, 20.066, 10647.505, 438.018, 52979.483 25/06/27,13:37:40,06,12,1, 11.9,1,1, 20.066, 10647.506, 438.001, 52979.389 25/06/27,13:37:40,07,12,1, 11.9,1,1, 20.066, 10647.529, 438.020, 52979.465 25/06/27,13:37:40,08,12,1, 11.9,1,1, 20.066, 10647.540, 438.020, 52979.498 25/06/27,13:37:40,09,12,1, 11.9,1,1, 20.066, 10647.558, 438.019, 52979.541 25/06/27,13:37:40,10,12,1, 11.9,1,1, 20.066, 10647.541, 437.992, 52979.417 25/06/27,13:37:40,11,12,1, 11.9,1,1, 20.066, 10647.556, 438.009, 52979.460 25/06/27,13:37:40,12,12,1, 11.9,1,1, 20.066, 10647.573, 438.016, 52979.431 25/06/27,13:37:40,13,12,1, 11.9,1,1, 20.066, 10647.575, 438.004, 52979.407 25/06/27,13:37:40,14,12,1, 11.9,1,1, 20.066, 10647.557, 438.015, 52979.468 25/06/27,13:37:40,15,12,1, 11.9,1,1, 20.066, 10647.582, 438.004, 52979.431 25/06/27,13:37:40,16,12,1, 11.9,1,1, 20.066, 10647.582, 438.004, 52979.390 25/06/27,13:37:40,17,12,1, 11.9,1,1, 20.066, 10647.607, 437.989, 52979.459 25/06/27,13:37:40,18,12,1, 11.9,1,1, 20.066, 10647.608, 437.981, 52979.342 25/06/27,13:37:40,19,12,1, 11.9,1,1, 20.066, 10647.619, 437.978, 52979.408 25/06/27,13:37:41,00,11,1, 12.0,1,1, 20.070, 10647.615, 437.978, 52979.408 25/06/27,13:37:41,01,11,1, 12.0,1,1, 20.070, 10647.611, 437.986, 52979.464 25/06/27,13:37:41,02,11,1, 12.0,1,1, 20.070, 10647.614, 437.993, 52979.414 25/06/27,13:37:41,03,11,1, 12.0,1,1, 20.070, 10647.617, 437.973, 52979.424 25/06/27,13:37:41,04,11,1, 12.0,1,1, 20.070, 10647.605, 437.990, 52979.460 25/06/27,13:37:41,05,11,1, 12.0,1,1, 20.070, 10647.655, 438.025, 52979.483 25/06/27,13:37:41,06,11,1, 12.0,1,1, 20.070, 10647.624, 437.961, 52979.359 25/06/27,13:37:41,07,11,1, 12.0,1,1, 20.070, 10647.675, 437.972, 52979.365 25/06/27,13:37:41,08,11,1, 12.0,1,1, 20.070, 10647.637, 438.016, 52979.391 25/06/27,13:37:41,09,11,1, 12.0,1,1, 20.070, 10647.658, 438.004, 52979.312 25/06/27,13:37:41,10,11,1, 12.0,1,1, 20.070, 10647.671, 437.983, 52979.313 25/06/27,13:37:41,11,11,1, 12.0,1,1, 20.070, 10647.681, 437.967, 52979.343 25/06/27,13:37:41,12,11,1, 12.0,1,1, 20.070, 10647.688, 437.980, 52979.420 25/06/27,13:37:41,13,11,1, 12.0,1,1, 20.070, 10647.670, 437.955, 52979.354 25/06/27,13:37:41,14,11,1, 12.0,1,1, 20.070, 10647.665, 437.982, 52979.399 25/06/27,13:37:41,15,11,1, 12.0,1,1, 20.070, 10647.683, 437.985, 52979.411 25/06/27,13:37:41,16,11,1, 12.0,1,1, 20.070, 10647.689, 437.958, 52979.329 25/06/27,13:37:41,17,11,1, 12.0,1,1, 20.070, 10647.700, 437.960, 52979.427 25/06/27,13:37:41,18,11,1, 12.0,1,1, 20.070, 10647.710, 437.974, 52979.398 25/06/27,13:37:41,19,11,1, 12.0,1,1, 20.070, 10647.714, 437.973, 52979.440 25/06/27,13:37:42,00,11,1, 12.0,1,1, 20.072, 10647.707, 437.973, 52979.440 25/06/27,13:37:42,01,11,1, 12.0,1,1, 20.072, 10647.717, 437.954, 52979.361 25/06/27,13:37:42,02,11,1, 12.0,1,1, 20.072, 10647.739, 437.960, 52979.390 25/06/27,13:37:42,03,11,1, 12.0,1,1, 20.072, 10647.747, 437.979, 52979.368 25/06/27,13:37:42,04,11,1, 12.0,1,1, 20.072, 10647.750, 437.958, 52979.371 25/06/27,13:37:42,05,11,1, 12.0,1,1, 20.072, 10647.763, 437.976, 52979.283 25/06/27,13:37:42,06,11,1, 12.0,1,1, 20.072, 10647.735, 437.957, 52979.317 25/06/27,13:37:42,07,11,1, 12.0,1,1, 20.072, 10647.734, 437.958, 52979.314 25/06/27,13:37:42,08,11,1, 12.0,1,1, 20.072, 10647.782, 437.962, 52979.366 25/06/27,13:37:42,09,11,1, 12.0,1,1, 20.072, 10647.761, 437.967, 52979.349 25/06/27,13:37:42,10,11,1, 12.0,1,1, 20.072, 10647.776, 437.940, 52979.249 25/06/27,13:37:42,11,11,1, 12.0,1,1, 20.072, 10647.763, 437.957, 52979.315 25/06/27,13:37:42,12,11,1, 12.0,1,1, 20.072, 10647.769, 437.952, 52979.339 25/06/27,13:37:42,13,11,1, 12.0,1,1, 20.072, 10647.763, 437.942, 52979.353 25/06/27,13:37:42,14,11,1, 12.0,1,1, 20.072, 10647.781, 437.937, 52979.266 25/06/27,13:37:42,15,11,1, 12.0,1,1, 20.072, 10647.767, 437.936, 52979.306 25/06/27,13:37:42,16,11,1, 12.0,1,1, 20.072, 10647.780, 437.943, 52979.346 25/06/27,13:37:42,17,11,1, 12.0,1,1, 20.072, 10647.797, 437.952, 52979.291 25/06/27,13:37:42,18,11,1, 12.0,1,1, 20.072, 10647.807, 437.941, 52979.289 25/06/27,13:37:42,19,11,1, 12.0,1,1, 20.072, 10647.803, 437.945, 52979.242 25/06/27,13:37:43,00,12,1, 11.9,1,1, 20.068, 10647.799, 437.945, 52979.242 25/06/27,13:37:43,01,12,1, 11.9,1,1, 20.068, 10647.782, 437.925, 52979.235 25/06/27,13:37:43,02,12,1, 11.9,1,1, 20.068, 10647.816, 437.937, 52979.315 25/06/27,13:37:43,03,12,1, 11.9,1,1, 20.068, 10647.817, 437.942, 52979.271 25/06/27,13:37:43,04,12,1, 11.9,1,1, 20.068, 10647.818, 437.919, 52979.250 25/06/27,13:37:43,05,12,1, 11.9,1,1, 20.068, 10647.829, 437.920, 52979.273 25/06/27,13:37:43,06,12,1, 11.9,1,1, 20.068, 10647.828, 437.960, 52979.303 25/06/27,13:37:43,07,12,1, 11.9,1,1, 20.068, 10647.821, 437.919, 52979.222 25/06/27,13:37:43,08,12,1, 11.9,1,1, 20.068, 10647.821, 437.929, 52979.227 25/06/27,13:37:43,09,12,1, 11.9,1,1, 20.068, 10647.834, 437.923, 52979.307 25/06/27,13:37:43,10,12,1, 11.9,1,1, 20.068, 10647.826, 437.913, 52979.198 25/06/27,13:37:43,11,12,1, 11.9,1,1, 20.068, 10647.831, 437.935, 52979.269 25/06/27,13:37:43,12,12,1, 11.9,1,1, 20.068, 10647.860, 437.904, 52979.217 25/06/27,13:37:43,13,12,1, 11.9,1,1, 20.068, 10647.871, 437.934, 52979.323 25/06/27,13:37:43,14,12,1, 11.9,1,1, 20.068, 10647.839, 437.916, 52979.218 25/06/27,13:37:43,15,12,1, 11.9,1,1, 20.068, 10647.877, 437.936, 52979.153 25/06/27,13:37:43,16,12,1, 11.9,1,1, 20.068, 10647.859, 437.919, 52979.266 25/06/27,13:37:43,17,12,1, 11.9,1,1, 20.068, 10647.856, 437.893, 52979.144 25/06/27,13:37:43,18,12,1, 11.9,1,1, 20.068, 10647.882, 437.918, 52979.224 25/06/27,13:37:43,19,12,1, 11.9,1,1, 20.068, 10647.871, 437.903, 52979.228 25/06/27,13:37:44,00,11,1, 11.9,1,1, 20.066, 10647.866, 437.903, 52979.228 25/06/27,13:37:44,01,11,1, 11.9,1,1, 20.066, 10647.879, 437.897, 52979.218 25/06/27,13:37:44,02,11,1, 11.9,1,1, 20.066, 10647.886, 437.909, 52979.210 25/06/27,13:37:44,03,11,1, 11.9,1,1, 20.066, 10647.868, 437.917, 52979.145 25/06/27,13:37:44,04,11,1, 11.9,1,1, 20.066, 10647.890, 437.918, 52979.173 25/06/27,13:37:44,05,11,1, 11.9,1,1, 20.066, 10647.898, 437.922, 52979.118 25/06/27,13:37:44,06,11,1, 11.9,1,1, 20.066, 10647.891, 437.922, 52979.165 25/06/27,13:37:44,07,11,1, 11.9,1,1, 20.066, 10647.899, 437.908, 52979.157 25/06/27,13:37:44,08,11,1, 11.9,1,1, 20.066, 10647.907, 437.922, 52979.208 25/06/27,13:37:44,09,11,1, 11.9,1,1, 20.066, 10647.897, 437.907, 52979.184 25/06/27,13:37:44,10,11,1, 11.9,1,1, 20.066, 10647.907, 437.925, 52979.070 25/06/27,13:37:44,11,11,1, 11.9,1,1, 20.066, 10647.929, 437.909, 52979.098 25/06/27,13:37:44,12,11,1, 11.9,1,1, 20.066, 10647.915, 437.920, 52979.182 25/06/27,13:37:44,13,11,1, 11.9,1,1, 20.066, 10647.913, 437.908, 52979.041 25/06/27,13:37:44,14,11,1, 11.9,1,1, 20.066, 10647.932, 437.886, 52979.086 25/06/27,13:37:44,15,11,1, 11.9,1,1, 20.066, 10647.931, 437.911, 52979.129 25/06/27,13:37:44,16,11,1, 11.9,1,1, 20.066, 10647.915, 437.915, 52979.174 25/06/27,13:37:44,17,11,1, 11.9,1,1, 20.066, 10647.915, 437.907, 52979.132 25/06/27,13:37:44,18,11,1, 11.9,1,1, 20.066, 10647.932, 437.873, 52979.076 25/06/27,13:37:44,19,11,1, 11.9,1,1, 20.066, 10647.957, 437.904, 52979.061 25/06/27,13:37:45,00,11,1, 11.9,1,1, 20.069, 10647.949, 437.904, 52979.061 25/06/27,13:37:45,01,11,1, 11.9,1,1, 20.069, 10647.920, 437.892, 52979.061 25/06/27,13:37:45,02,11,1, 11.9,1,1, 20.069, 10647.932, 437.912, 52979.040 25/06/27,13:37:45,03,11,1, 11.9,1,1, 20.069, 10647.955, 437.888, 52979.082 25/06/27,13:37:45,04,11,1, 11.9,1,1, 20.069, 10647.934, 437.873, 52979.055 25/06/27,13:37:45,05,11,1, 11.9,1,1, 20.069, 10647.927, 437.887, 52979.063 25/06/27,13:37:45,06,11,1, 11.9,1,1, 20.069, 10647.953, 437.898, 52979.058 25/06/27,13:37:45,07,11,1, 11.9,1,1, 20.069, 10647.944, 437.874, 52979.004 25/06/27,13:37:45,08,11,1, 11.9,1,1, 20.069, 10647.961, 437.878, 52979.034 25/06/27,13:37:45,09,11,1, 11.9,1,1, 20.069, 10647.954, 437.880, 52979.121 25/06/27,13:37:45,10,11,1, 11.9,1,1, 20.069, 10647.973, 437.874, 52979.088 25/06/27,13:37:45,11,11,1, 11.9,1,1, 20.069, 10647.954, 437.902, 52979.073 25/06/27,13:37:45,12,11,1, 11.9,1,1, 20.069, 10647.966, 437.870, 52979.009 25/06/27,13:37:45,13,11,1, 11.9,1,1, 20.069, 10647.961, 437.879, 52978.998 25/06/27,13:37:45,14,11,1, 11.9,1,1, 20.069, 10647.967, 437.899, 52979.043 25/06/27,13:37:45,15,11,1, 11.9,1,1, 20.069, 10647.951, 437.887, 52979.056 25/06/27,13:37:45,16,11,1, 11.9,1,1, 20.069, 10647.987, 437.876, 52978.996 25/06/27,13:37:45,17,11,1, 11.9,1,1, 20.069, 10647.968, 437.885, 52979.072 25/06/27,13:37:45,18,11,1, 11.9,1,1, 20.069, 10647.977, 437.899, 52979.104 25/06/27,13:37:45,19,11,1, 11.9,1,1, 20.069, 10647.955, 437.883, 52978.970 25/06/27,13:37:46,00,11,1, 11.9,1,1, 20.067, 10647.949, 437.883, 52978.970 25/06/27,13:37:46,01,11,1, 11.9,1,1, 20.067, 10647.970, 437.887, 52979.076 25/06/27,13:37:46,02,11,1, 11.9,1,1, 20.067, 10647.984, 437.884, 52978.999 25/06/27,13:37:46,03,11,1, 11.9,1,1, 20.067, 10647.976, 437.867, 52979.013 25/06/27,13:37:46,04,11,1, 11.9,1,1, 20.067, 10648.026, 437.887, 52979.000 25/06/27,13:37:46,05,11,1, 11.9,1,1, 20.067, 10647.999, 437.873, 52978.981 25/06/27,13:37:46,06,11,1, 11.9,1,1, 20.067, 10648.002, 437.864, 52979.054 25/06/27,13:37:46,07,11,1, 11.9,1,1, 20.067, 10647.995, 437.896, 52979.022 25/06/27,13:37:46,08,11,1, 11.9,1,1, 20.067, 10648.010, 437.856, 52978.970 25/06/27,13:37:46,09,11,1, 11.9,1,1, 20.067, 10648.008, 437.859, 52978.977 25/06/27,13:37:46,10,11,1, 11.9,1,1, 20.067, 10648.001, 437.850, 52978.938 25/06/27,13:37:46,11,11,1, 11.9,1,1, 20.067, 10648.004, 437.884, 52979.010 25/06/27,13:37:46,12,11,1, 11.9,1,1, 20.067, 10648.015, 437.864, 52978.936 25/06/27,13:37:46,13,11,1, 11.9,1,1, 20.067, 10647.997, 437.893, 52979.031 25/06/27,13:37:46,14,11,1, 11.9,1,1, 20.067, 10648.019, 437.857, 52978.983 25/06/27,13:37:46,15,11,1, 11.9,1,1, 20.067, 10648.009, 437.850, 52978.940 25/06/27,13:37:46,16,11,1, 11.9,1,1, 20.067, 10648.017, 437.890, 52978.967 25/06/27,13:37:46,17,11,1, 11.9,1,1, 20.067, 10648.035, 437.887, 52978.948 25/06/27,13:37:46,18,11,1, 11.9,1,1, 20.067, 10648.025, 437.873, 52978.957 25/06/27,13:37:46,19,11,1, 11.9,1,1, 20.067, 10648.021, 437.869, 52978.921 25/06/27,13:37:47,00,11,1, 11.9,1,1, 20.068, 10648.016, 437.869, 52978.921 25/06/27,13:37:47,01,11,1, 11.9,1,1, 20.068, 10648.038, 437.873, 52978.944 25/06/27,13:37:47,02,11,1, 11.9,1,1, 20.068, 10648.042, 437.878, 52978.911 25/06/27,13:37:47,03,11,1, 11.9,1,1, 20.068, 10648.039, 437.862, 52978.937 25/06/27,13:37:47,04,11,1, 11.9,1,1, 20.068, 10648.032, 437.867, 52978.936 25/06/27,13:37:47,05,11,1, 11.9,1,1, 20.068, 10648.030, 437.851, 52978.901 25/06/27,13:37:47,06,11,1, 11.9,1,1, 20.068, 10648.039, 437.873, 52978.949 25/06/27,13:37:47,07,11,1, 11.9,1,1, 20.068, 10648.012, 437.875, 52978.949 25/06/27,13:37:47,08,11,1, 11.9,1,1, 20.068, 10648.049, 437.835, 52978.938 25/06/27,13:37:47,09,11,1, 11.9,1,1, 20.068, 10648.019, 437.881, 52978.919 25/06/27,13:37:47,10,11,1, 11.9,1,1, 20.068, 10648.058, 437.871, 52978.847 25/06/27,13:37:47,11,11,1, 11.9,1,1, 20.068, 10648.068, 437.887, 52978.920 25/06/27,13:37:47,12,11,1, 11.9,1,1, 20.068, 10648.057, 437.876, 52978.975 25/06/27,13:37:47,13,11,1, 11.9,1,1, 20.068, 10648.037, 437.877, 52978.876 25/06/27,13:37:47,14,11,1, 11.9,1,1, 20.068, 10648.068, 437.866, 52978.893 25/06/27,13:37:47,15,11,1, 11.9,1,1, 20.068, 10648.054, 437.866, 52978.902 25/06/27,13:37:47,16,11,1, 11.9,1,1, 20.068, 10648.057, 437.865, 52978.917 25/06/27,13:37:47,17,11,1, 11.9,1,1, 20.068, 10648.046, 437.875, 52978.854 25/06/27,13:37:47,18,11,1, 11.9,1,1, 20.068, 10648.078, 437.888, 52978.831 25/06/27,13:37:47,19,11,1, 11.9,1,1, 20.068, 10648.079, 437.873, 52978.856 25/06/27,13:37:48,00,11,1, 11.9,1,1, 20.067, 10648.074, 437.873, 52978.856 25/06/27,13:37:48,01,11,1, 11.9,1,1, 20.067, 10648.075, 437.863, 52978.907 25/06/27,13:37:48,02,11,1, 11.9,1,1, 20.067, 10648.078, 437.859, 52978.924 25/06/27,13:37:48,03,11,1, 11.9,1,1, 20.067, 10648.072, 437.847, 52978.791 25/06/27,13:37:48,04,11,1, 11.9,1,1, 20.067, 10648.092, 437.856, 52978.898 25/06/27,13:37:48,05,11,1, 11.9,1,1, 20.067, 10648.088, 437.836, 52978.846 25/06/27,13:37:48,06,11,1, 11.9,1,1, 20.067, 10648.114, 437.841, 52978.816 25/06/27,13:37:48,07,11,1, 11.9,1,1, 20.067, 10648.101, 437.856, 52978.870 25/06/27,13:37:48,08,11,1, 11.9,1,1, 20.067, 10648.076, 437.854, 52978.885 25/06/27,13:37:48,09,11,1, 11.9,1,1, 20.067, 10648.095, 437.832, 52978.818 25/06/27,13:37:48,10,11,1, 11.9,1,1, 20.067, 10648.107, 437.843, 52978.860 25/06/27,13:37:48,11,11,1, 11.9,1,1, 20.067, 10648.142, 437.848, 52978.791 25/06/27,13:37:48,12,11,1, 11.9,1,1, 20.067, 10648.113, 437.849, 52978.787 25/06/27,13:37:48,13,11,1, 11.9,1,1, 20.067, 10648.120, 437.841, 52978.803 25/06/27,13:37:48,14,11,1, 11.9,1,1, 20.067, 10648.133, 437.842, 52978.802 25/06/27,13:37:48,15,11,1, 11.9,1,1, 20.067, 10648.125, 437.840, 52978.802 25/06/27,13:37:48,16,11,1, 11.9,1,1, 20.067, 10648.141, 437.814, 52978.849 25/06/27,13:37:48,17,11,1, 11.9,1,1, 20.067, 10648.127, 437.830, 52978.777 25/06/27,13:37:48,18,11,1, 11.9,1,1, 20.067, 10648.148, 437.850, 52978.795 25/06/27,13:37:48,19,11,1, 11.9,1,1, 20.067, 10648.158, 437.834, 52978.874 25/06/27,13:37:49,00,10,1, 12.0,1,1, 20.068, 10648.158, 437.834, 52978.874 25/06/27,13:37:49,01,10,1, 12.0,1,1, 20.068, 10648.157, 437.854, 52978.847 25/06/27,13:37:49,02,10,1, 12.0,1,1, 20.068, 10648.138, 437.844, 52978.820 25/06/27,13:37:49,03,10,1, 12.0,1,1, 20.068, 10648.166, 437.816, 52978.809 25/06/27,13:37:49,04,10,1, 12.0,1,1, 20.068, 10648.150, 437.831, 52978.743 25/06/27,13:37:49,05,10,1, 12.0,1,1, 20.068, 10648.143, 437.816, 52978.757 25/06/27,13:37:49,06,10,1, 12.0,1,1, 20.068, 10648.162, 437.827, 52978.742 25/06/27,13:37:49,07,10,1, 12.0,1,1, 20.068, 10648.177, 437.807, 52978.785 25/06/27,13:37:49,08,10,1, 12.0,1,1, 20.068, 10648.182, 437.824, 52978.727 25/06/27,13:37:49,09,10,1, 12.0,1,1, 20.068, 10648.156, 437.818, 52978.798 25/06/27,13:37:49,10,10,1, 12.0,1,1, 20.068, 10648.192, 437.833, 52978.827 25/06/27,13:37:49,11,10,1, 12.0,1,1, 20.068, 10648.192, 437.789, 52978.759 25/06/27,13:37:49,12,10,1, 12.0,1,1, 20.068, 10648.211, 437.824, 52978.825 25/06/27,13:37:49,13,10,1, 12.0,1,1, 20.068, 10648.213, 437.796, 52978.725 25/06/27,13:37:49,14,10,1, 12.0,1,1, 20.068, 10648.208, 437.828, 52978.727 25/06/27,13:37:49,15,10,1, 12.0,1,1, 20.068, 10648.209, 437.840, 52978.781 25/06/27,13:37:49,16,10,1, 12.0,1,1, 20.068, 10648.232, 437.805, 52978.712 25/06/27,13:37:49,17,10,1, 12.0,1,1, 20.068, 10648.230, 437.796, 52978.755 25/06/27,13:37:49,18,10,1, 12.0,1,1, 20.068, 10648.235, 437.830, 52978.822 25/06/27,13:37:49,19,10,1, 12.0,1,1, 20.068, 10648.215, 437.802, 52978.745 25/06/27,13:37:50,00,10,1, 12.0,1,1, 20.067, 10648.208, 437.802, 52978.745 25/06/27,13:37:50,01,10,1, 12.0,1,1, 20.067, 10648.203, 437.827, 52978.767 25/06/27,13:37:50,02,10,1, 12.0,1,1, 20.067, 10648.220, 437.811, 52978.725 25/06/27,13:37:50,03,10,1, 12.0,1,1, 20.067, 10648.233, 437.827, 52978.742 25/06/27,13:37:50,04,10,1, 12.0,1,1, 20.067, 10648.247, 437.809, 52978.758 25/06/27,13:37:50,05,10,1, 12.0,1,1, 20.067, 10648.271, 437.816, 52978.742 25/06/27,13:37:50,06,10,1, 12.0,1,1, 20.067, 10648.253, 437.812, 52978.648 25/06/27,13:37:50,07,10,1, 12.0,1,1, 20.067, 10648.260, 437.798, 52978.758 25/06/27,13:37:50,08,10,1, 12.0,1,1, 20.067, 10648.245, 437.781, 52978.694 25/06/27,13:37:50,09,10,1, 12.0,1,1, 20.067, 10648.277, 437.768, 52978.676 25/06/27,13:37:50,10,10,1, 12.0,1,1, 20.067, 10648.273, 437.765, 52978.649 25/06/27,13:37:50,11,10,1, 12.0,1,1, 20.067, 10648.292, 437.783, 52978.712 25/06/27,13:37:50,12,10,1, 12.0,1,1, 20.067, 10648.300, 437.770, 52978.716 25/06/27,13:37:50,13,10,1, 12.0,1,1, 20.067, 10648.275, 437.793, 52978.676 25/06/27,13:37:50,14,10,1, 12.0,1,1, 20.067, 10648.295, 437.772, 52978.705 25/06/27,13:37:50,15,10,1, 12.0,1,1, 20.067, 10648.299, 437.791, 52978.647 25/06/27,13:37:50,16,10,1, 12.0,1,1, 20.067, 10648.298, 437.789, 52978.695 25/06/27,13:37:50,17,10,1, 12.0,1,1, 20.067, 10648.316, 437.779, 52978.681 25/06/27,13:37:50,18,10,1, 12.0,1,1, 20.067, 10648.304, 437.759, 52978.671 25/06/27,13:37:50,19,10,1, 12.0,1,1, 20.067, 10648.305, 437.772, 52978.620 25/06/27,13:37:51,00,10,1, 11.9,1,1, 20.071, 10648.299, 437.772, 52978.620 25/06/27,13:37:51,01,10,1, 11.9,1,1, 20.071, 10648.326, 437.762, 52978.630 25/06/27,13:37:51,02,10,1, 11.9,1,1, 20.071, 10648.325, 437.749, 52978.641 25/06/27,13:37:51,03,10,1, 11.9,1,1, 20.071, 10648.329, 437.759, 52978.616 25/06/27,13:37:51,04,10,1, 11.9,1,1, 20.071, 10648.327, 437.764, 52978.644 25/06/27,13:37:51,05,10,1, 11.9,1,1, 20.071, 10648.334, 437.769, 52978.628 25/06/27,13:37:51,06,10,1, 11.9,1,1, 20.071, 10648.338, 437.727, 52978.580 25/06/27,13:37:51,07,10,1, 11.9,1,1, 20.071, 10648.348, 437.760, 52978.683 25/06/27,13:37:51,08,10,1, 11.9,1,1, 20.071, 10648.353, 437.754, 52978.661 25/06/27,13:37:51,09,10,1, 11.9,1,1, 20.071, 10648.371, 437.750, 52978.654 25/06/27,13:37:51,10,10,1, 11.9,1,1, 20.071, 10648.386, 437.739, 52978.571 25/06/27,13:37:51,11,10,1, 11.9,1,1, 20.071, 10648.369, 437.744, 52978.598 25/06/27,13:37:51,12,10,1, 11.9,1,1, 20.071, 10648.360, 437.760, 52978.629 25/06/27,13:37:51,13,10,1, 11.9,1,1, 20.071, 10648.381, 437.720, 52978.616 25/06/27,13:37:51,14,10,1, 11.9,1,1, 20.071, 10648.389, 437.718, 52978.548 25/06/27,13:37:51,15,10,1, 11.9,1,1, 20.071, 10648.374, 437.737, 52978.642 25/06/27,13:37:51,16,10,1, 11.9,1,1, 20.071, 10648.368, 437.718, 52978.605 25/06/27,13:37:51,17,10,1, 11.9,1,1, 20.071, 10648.424, 437.719, 52978.527 25/06/27,13:37:51,18,10,1, 11.9,1,1, 20.071, 10648.420, 437.722, 52978.653 25/06/27,13:37:51,19,10,1, 11.9,1,1, 20.071, 10648.455, 437.722, 52978.548 25/06/27,13:37:52,00,09,1, 11.9,1,1, 20.072, 10648.450, 437.722, 52978.548 25/06/27,13:37:52,01,09,1, 11.9,1,1, 20.072, 10648.426, 437.695, 52978.640 25/06/27,13:37:52,02,09,1, 11.9,1,1, 20.072, 10648.441, 437.688, 52978.547 25/06/27,13:37:52,03,09,1, 11.9,1,1, 20.072, 10648.430, 437.683, 52978.549 25/06/27,13:37:52,04,09,1, 11.9,1,1, 20.072, 10648.461, 437.668, 52978.575 25/06/27,13:37:52,05,09,1, 11.9,1,1, 20.072, 10648.460, 437.668, 52978.594 25/06/27,13:37:52,06,09,1, 11.9,1,1, 20.072, 10648.438, 437.685, 52978.571 25/06/27,13:37:52,07,09,1, 11.9,1,1, 20.072, 10648.460, 437.692, 52978.553 25/06/27,13:37:52,08,09,1, 11.9,1,1, 20.072, 10648.460, 437.670, 52978.522 25/06/27,13:37:52,09,09,1, 11.9,1,1, 20.072, 10648.445, 437.668, 52978.555 25/06/27,13:37:52,10,09,1, 11.9,1,1, 20.072, 10648.461, 437.682, 52978.551 25/06/27,13:37:52,11,09,1, 11.9,1,1, 20.072, 10648.435, 437.664, 52978.478 25/06/27,13:37:52,12,09,1, 11.9,1,1, 20.072, 10648.478, 437.663, 52978.524 25/06/27,13:37:52,13,09,1, 11.9,1,1, 20.072, 10648.488, 437.653, 52978.520 25/06/27,13:37:52,14,09,1, 11.9,1,1, 20.072, 10648.491, 437.656, 52978.549 25/06/27,13:37:52,15,09,1, 11.9,1,1, 20.072, 10648.479, 437.636, 52978.478 25/06/27,13:37:52,16,09,1, 11.9,1,1, 20.072, 10648.484, 437.664, 52978.481 25/06/27,13:37:52,17,09,1, 11.9,1,1, 20.072, 10648.513, 437.665, 52978.541 25/06/27,13:37:52,18,09,1, 11.9,1,1, 20.072, 10648.513, 437.658, 52978.433 25/06/27,13:37:52,19,09,1, 11.9,1,1, 20.072, 10648.507, 437.641, 52978.438 25/06/27,13:37:53,00,10,1, 12.0,1,1, 20.069, 10648.500, 437.641, 52978.438 25/06/27,13:37:53,01,10,1, 12.0,1,1, 20.069, 10648.515, 437.655, 52978.497 25/06/27,13:37:53,02,10,1, 12.0,1,1, 20.069, 10648.519, 437.657, 52978.509 25/06/27,13:37:53,03,10,1, 12.0,1,1, 20.069, 10648.520, 437.644, 52978.406 25/06/27,13:37:53,04,10,1, 12.0,1,1, 20.069, 10648.547, 437.643, 52978.441 25/06/27,13:37:53,05,10,1, 12.0,1,1, 20.069, 10648.514, 437.633, 52978.429 25/06/27,13:37:53,06,10,1, 12.0,1,1, 20.069, 10648.523, 437.641, 52978.454 25/06/27,13:37:53,07,10,1, 12.0,1,1, 20.069, 10648.552, 437.607, 52978.494 25/06/27,13:37:53,08,10,1, 12.0,1,1, 20.069, 10648.525, 437.616, 52978.489 25/06/27,13:37:53,09,10,1, 12.0,1,1, 20.069, 10648.542, 437.625, 52978.463 25/06/27,13:37:53,10,10,1, 12.0,1,1, 20.069, 10648.548, 437.623, 52978.440 25/06/27,13:37:53,11,10,1, 12.0,1,1, 20.069, 10648.569, 437.601, 52978.507 25/06/27,13:37:53,12,10,1, 12.0,1,1, 20.069, 10648.567, 437.593, 52978.441 25/06/27,13:37:53,13,10,1, 12.0,1,1, 20.069, 10648.559, 437.599, 52978.471 25/06/27,13:37:53,14,10,1, 12.0,1,1, 20.069, 10648.553, 437.629, 52978.416 25/06/27,13:37:53,15,10,1, 12.0,1,1, 20.069, 10648.578, 437.615, 52978.459 25/06/27,13:37:53,16,10,1, 12.0,1,1, 20.069, 10648.564, 437.591, 52978.349 25/06/27,13:37:53,17,10,1, 12.0,1,1, 20.069, 10648.559, 437.584, 52978.402 25/06/27,13:37:53,18,10,1, 12.0,1,1, 20.069, 10648.574, 437.591, 52978.395 25/06/27,13:37:53,19,10,1, 12.0,1,1, 20.069, 10648.566, 437.595, 52978.348 25/06/27,13:37:54,00,08,1, 12.0,1,1, 20.072, 10648.558, 437.595, 52978.348 25/06/27,13:37:54,01,08,1, 12.0,1,1, 20.072, 10648.611, 437.572, 52978.388 25/06/27,13:37:54,02,08,1, 12.0,1,1, 20.072, 10648.639, 437.588, 52978.352 25/06/27,13:37:54,03,08,1, 12.0,1,1, 20.072, 10648.596, 437.589, 52978.384 25/06/27,13:37:54,04,08,1, 12.0,1,1, 20.072, 10648.626, 437.583, 52978.345 25/06/27,13:37:54,05,08,1, 12.0,1,1, 20.072, 10648.603, 437.577, 52978.381 25/06/27,13:37:54,06,08,1, 12.0,1,1, 20.072, 10648.617, 437.576, 52978.354 25/06/27,13:37:54,07,08,1, 12.0,1,1, 20.072, 10648.615, 437.575, 52978.421 25/06/27,13:37:54,08,08,1, 12.0,1,1, 20.072, 10648.619, 437.564, 52978.428 25/06/27,13:37:54,09,08,1, 12.0,1,1, 20.072, 10648.636, 437.590, 52978.360 25/06/27,13:37:54,10,08,1, 12.0,1,1, 20.072, 10648.627, 437.558, 52978.345 25/06/27,13:37:54,11,08,1, 12.0,1,1, 20.072, 10648.619, 437.592, 52978.375 25/06/27,13:37:54,12,08,1, 12.0,1,1, 20.072, 10648.655, 437.563, 52978.391 25/06/27,13:37:54,13,08,1, 12.0,1,1, 20.072, 10648.639, 437.567, 52978.344 25/06/27,13:37:54,14,08,1, 12.0,1,1, 20.072, 10648.670, 437.543, 52978.317 25/06/27,13:37:54,15,08,1, 12.0,1,1, 20.072, 10648.660, 437.547, 52978.305 25/06/27,13:37:54,16,08,1, 12.0,1,1, 20.072, 10648.643, 437.538, 52978.297 25/06/27,13:37:54,17,08,1, 12.0,1,1, 20.072, 10648.610, 437.567, 52978.374 25/06/27,13:37:54,18,08,1, 12.0,1,1, 20.072, 10648.663, 437.555, 52978.293 25/06/27,13:37:54,19,08,1, 12.0,1,1, 20.072, 10648.641, 437.561, 52978.288 25/06/27,13:37:55,00,09,1, 11.9,1,1, 20.071, 10648.633, 437.561, 52978.288 25/06/27,13:37:55,01,09,1, 11.9,1,1, 20.071, 10648.670, 437.557, 52978.340 25/06/27,13:37:55,02,09,1, 11.9,1,1, 20.071, 10648.660, 437.533, 52978.331 25/06/27,13:37:55,03,09,1, 11.9,1,1, 20.071, 10648.670, 437.553, 52978.334 25/06/27,13:37:55,04,09,1, 11.9,1,1, 20.071, 10648.684, 437.508, 52978.269 25/06/27,13:37:55,05,09,1, 11.9,1,1, 20.071, 10648.684, 437.548, 52978.302 25/06/27,13:37:55,06,09,1, 11.9,1,1, 20.071, 10648.695, 437.521, 52978.334 25/06/27,13:37:55,07,09,1, 11.9,1,1, 20.071, 10648.719, 437.537, 52978.283 25/06/27,13:37:55,08,09,1, 11.9,1,1, 20.071, 10648.686, 437.504, 52978.254 25/06/27,13:37:55,09,09,1, 11.9,1,1, 20.071, 10648.717, 437.515, 52978.250 25/06/27,13:37:55,10,09,1, 11.9,1,1, 20.071, 10648.701, 437.535, 52978.266 25/06/27,13:37:55,11,09,1, 11.9,1,1, 20.071, 10648.689, 437.512, 52978.176 25/06/27,13:37:55,12,09,1, 11.9,1,1, 20.071, 10648.717, 437.526, 52978.162 25/06/27,13:37:55,13,09,1, 11.9,1,1, 20.071, 10648.703, 437.535, 52978.281 25/06/27,13:37:55,14,09,1, 11.9,1,1, 20.071, 10648.695, 437.509, 52978.187 25/06/27,13:37:55,15,09,1, 11.9,1,1, 20.071, 10648.715, 437.534, 52978.217 25/06/27,13:37:55,16,09,1, 11.9,1,1, 20.071, 10648.716, 437.519, 52978.255 25/06/27,13:37:55,17,09,1, 11.9,1,1, 20.071, 10648.721, 437.531, 52978.226 25/06/27,13:37:55,18,09,1, 11.9,1,1, 20.071, 10648.716, 437.531, 52978.220 25/06/27,13:37:55,19,09,1, 11.9,1,1, 20.071, 10648.725, 437.535, 52978.250 25/06/27,13:37:56,00,10,1, 11.9,1,1, 20.074, 10648.725, 437.535, 52978.250 25/06/27,13:37:56,01,10,1, 11.9,1,1, 20.074, 10648.776, 437.510, 52978.187 25/06/27,13:37:56,02,10,1, 11.9,1,1, 20.074, 10648.760, 437.494, 52978.216 25/06/27,13:37:56,03,10,1, 11.9,1,1, 20.074, 10648.746, 437.520, 52978.180 25/06/27,13:37:56,04,10,1, 11.9,1,1, 20.074, 10648.740, 437.497, 52978.194 25/06/27,13:37:56,05,10,1, 11.9,1,1, 20.074, 10648.780, 437.516, 52978.217 25/06/27,13:37:56,06,10,1, 11.9,1,1, 20.074, 10648.778, 437.528, 52978.207 25/06/27,13:37:56,07,10,1, 11.9,1,1, 20.074, 10648.767, 437.500, 52978.138 25/06/27,13:37:56,08,10,1, 11.9,1,1, 20.074, 10648.753, 437.521, 52978.188 25/06/27,13:37:56,09,10,1, 11.9,1,1, 20.074, 10648.751, 437.528, 52978.233 25/06/27,13:37:56,10,10,1, 11.9,1,1, 20.074, 10648.773, 437.516, 52978.187 25/06/27,13:37:56,11,10,1, 11.9,1,1, 20.074, 10648.795, 437.480, 52978.129 25/06/27,13:37:56,12,10,1, 11.9,1,1, 20.074, 10648.815, 437.480, 52978.200 25/06/27,13:37:56,13,10,1, 11.9,1,1, 20.074, 10648.789, 437.522, 52978.198 25/06/27,13:37:56,14,10,1, 11.9,1,1, 20.074, 10648.801, 437.511, 52978.091 25/06/27,13:37:56,15,10,1, 11.9,1,1, 20.074, 10648.810, 437.510, 52978.105 25/06/27,13:37:56,16,10,1, 11.9,1,1, 20.074, 10648.797, 437.503, 52978.160 25/06/27,13:37:56,17,10,1, 11.9,1,1, 20.074, 10648.802, 437.544, 52978.127 25/06/27,13:37:56,18,10,1, 11.9,1,1, 20.074, 10648.824, 437.529, 52978.136 25/06/27,13:37:56,19,10,1, 11.9,1,1, 20.074, 10648.845, 437.521, 52978.099 25/06/27,13:37:57,00,09,1, 12.0,1,1, 20.076, 10648.842, 437.521, 52978.099 25/06/27,13:37:57,01,09,1, 12.0,1,1, 20.076, 10648.811, 437.504, 52978.122 25/06/27,13:37:57,02,09,1, 12.0,1,1, 20.076, 10648.879, 437.687, 52978.921 25/06/27,13:37:57,03,09,1, 12.0,1,1, 20.076, 10648.900, 437.690, 52978.974 25/06/27,13:37:57,04,09,1, 12.0,1,1, 20.076, 10648.867, 437.666, 52978.865 25/06/27,13:37:57,05,09,1, 12.0,1,1, 20.076, 10648.870, 437.677, 52978.885 25/06/27,13:37:57,06,09,1, 12.0,1,1, 20.076, 10648.895, 437.680, 52978.932 25/06/27,13:37:57,07,09,1, 12.0,1,1, 20.076, 10648.906, 437.686, 52978.880 25/06/27,13:37:57,08,09,1, 12.0,1,1, 20.076, 10648.898, 437.665, 52978.827 25/06/27,13:37:57,09,09,1, 12.0,1,1, 20.076, 10648.896, 437.680, 52978.900 25/06/27,13:37:57,10,09,1, 12.0,1,1, 20.076, 10648.880, 437.673, 52978.863 25/06/27,13:37:57,11,09,1, 12.0,1,1, 20.076, 10648.903, 437.673, 52978.893 25/06/27,13:37:57,12,09,1, 12.0,1,1, 20.076, 10648.907, 437.688, 52978.819 25/06/27,13:37:57,13,09,1, 12.0,1,1, 20.076, 10648.923, 437.648, 52978.831 25/06/27,13:37:57,14,09,1, 12.0,1,1, 20.076, 10648.925, 437.656, 52978.806 25/06/27,13:37:57,15,09,1, 12.0,1,1, 20.076, 10648.945, 437.668, 52978.862 25/06/27,13:37:57,16,09,1, 12.0,1,1, 20.076, 10648.940, 437.683, 52978.840 25/06/27,13:37:57,17,09,1, 12.0,1,1, 20.076, 10648.932, 437.695, 52978.929 25/06/27,13:37:57,18,09,1, 12.0,1,1, 20.076, 10648.965, 437.653, 52978.814 25/06/27,13:37:57,19,09,1, 12.0,1,1, 20.076, 10648.949, 437.669, 52978.866 25/06/27,13:37:58,00,10,1, 11.9,1,1, 20.077, 10648.942, 437.669, 52978.866 25/06/27,13:37:58,01,10,1, 11.9,1,1, 20.077, 10648.968, 437.669, 52978.875 25/06/27,13:37:58,02,10,1, 11.9,1,1, 20.077, 10648.983, 437.681, 52978.909 25/06/27,13:37:58,03,10,1, 11.9,1,1, 20.077, 10648.985, 437.680, 52978.843 25/06/27,13:37:58,04,10,1, 11.9,1,1, 20.077, 10648.984, 437.657, 52978.796 25/06/27,13:37:58,05,10,1, 11.9,1,1, 20.077, 10648.981, 437.683, 52978.862 25/06/27,13:37:58,06,10,1, 11.9,1,1, 20.077, 10649.003, 437.691, 52978.790 25/06/27,13:37:58,07,10,1, 11.9,1,1, 20.077, 10649.015, 437.668, 52978.807 25/06/27,13:37:58,08,10,1, 11.9,1,1, 20.077, 10649.000, 437.683, 52978.814 25/06/27,13:37:58,09,10,1, 11.9,1,1, 20.077, 10649.038, 437.678, 52978.738 25/06/27,13:37:58,10,10,1, 11.9,1,1, 20.077, 10649.025, 437.673, 52978.898 25/06/27,13:37:58,11,10,1, 11.9,1,1, 20.077, 10649.034, 437.675, 52978.835 25/06/27,13:37:58,12,10,1, 11.9,1,1, 20.077, 10649.046, 437.689, 52978.875 25/06/27,13:37:58,13,10,1, 11.9,1,1, 20.077, 10649.040, 437.687, 52978.800 25/06/27,13:37:58,14,10,1, 11.9,1,1, 20.077, 10649.033, 437.671, 52978.748 25/06/27,13:37:58,15,10,1, 11.9,1,1, 20.077, 10649.065, 437.673, 52978.818 25/06/27,13:37:58,16,10,1, 11.9,1,1, 20.077, 10649.066, 437.684, 52978.892 25/06/27,13:37:58,17,10,1, 11.9,1,1, 20.077, 10649.057, 437.671, 52978.821 25/06/27,13:37:58,18,10,1, 11.9,1,1, 20.077, 10649.083, 437.692, 52978.865 25/06/27,13:37:58,19,10,1, 11.9,1,1, 20.077, 10649.094, 437.661, 52978.834 25/06/27,13:37:59,00,10,1, 12.0,1,1, 20.075, 10649.092, 437.661, 52978.834 25/06/27,13:37:59,01,10,1, 12.0,1,1, 20.075, 10649.102, 437.696, 52978.848 25/06/27,13:37:59,02,10,1, 12.0,1,1, 20.075, 10649.087, 437.681, 52978.834 25/06/27,13:37:59,03,10,1, 12.0,1,1, 20.075, 10649.065, 437.686, 52978.784 25/06/27,13:37:59,04,10,1, 12.0,1,1, 20.075, 10649.122, 437.708, 52978.821 25/06/27,13:37:59,05,10,1, 12.0,1,1, 20.075, 10649.133, 437.701, 52978.808 25/06/27,13:37:59,06,10,1, 12.0,1,1, 20.075, 10649.133, 437.700, 52978.794 25/06/27,13:37:59,07,10,1, 12.0,1,1, 20.075, 10649.139, 437.702, 52978.846 25/06/27,13:37:59,08,10,1, 12.0,1,1, 20.075, 10649.155, 437.681, 52978.818 25/06/27,13:37:59,09,10,1, 12.0,1,1, 20.075, 10649.156, 437.673, 52978.732 25/06/27,13:37:59,10,10,1, 12.0,1,1, 20.075, 10649.150, 437.694, 52978.755 25/06/27,13:37:59,11,10,1, 12.0,1,1, 20.075, 10649.151, 437.695, 52978.803 25/06/27,13:37:59,12,10,1, 12.0,1,1, 20.075, 10649.153, 437.689, 52978.799 25/06/27,13:37:59,13,10,1, 12.0,1,1, 20.075, 10649.179, 437.728, 52978.831 25/06/27,13:37:59,14,10,1, 12.0,1,1, 20.075, 10649.168, 437.712, 52978.699 25/06/27,13:37:59,15,10,1, 12.0,1,1, 20.075, 10649.188, 437.711, 52978.688 25/06/27,13:37:59,16,10,1, 12.0,1,1, 20.075, 10649.178, 437.718, 52978.751 25/06/27,13:37:59,17,10,1, 12.0,1,1, 20.075, 10649.204, 437.719, 52978.813 25/06/27,13:37:59,18,10,1, 12.0,1,1, 20.075, 10649.202, 437.697, 52978.741 25/06/27,13:37:59,19,10,1, 12.0,1,1, 20.075, 10649.209, 437.727, 52978.822 25/06/27,13:38:00,00,10,1, 11.9,1,1, 20.075, 10649.209, 437.727, 52978.822 25/06/27,13:38:00,01,10,1, 11.9,1,1, 20.075, 10649.216, 437.712, 52978.743 25/06/27,13:38:00,02,10,1, 11.9,1,1, 20.075, 10649.217, 437.557, 52978.047 25/06/27,13:38:00,03,10,1, 11.9,1,1, 20.075, 10649.207, 437.552, 52977.955 25/06/27,13:38:00,04,10,1, 11.9,1,1, 20.075, 10649.198, 437.591, 52977.988 25/06/27,13:38:00,05,10,1, 11.9,1,1, 20.075, 10649.229, 437.570, 52977.976 25/06/27,13:38:00,06,10,1, 11.9,1,1, 20.075, 10649.213, 437.542, 52977.991 25/06/27,13:38:00,07,10,1, 11.9,1,1, 20.075, 10649.213, 437.552, 52977.937 25/06/27,13:38:00,08,10,1, 11.9,1,1, 20.075, 10649.234, 437.569, 52977.960 25/06/27,13:38:00,09,10,1, 11.9,1,1, 20.075, 10649.271, 437.579, 52977.965 25/06/27,13:38:00,10,10,1, 11.9,1,1, 20.075, 10649.258, 437.557, 52977.899 25/06/27,13:38:00,11,10,1, 11.9,1,1, 20.075, 10649.279, 437.579, 52977.939 25/06/27,13:38:00,12,10,1, 11.9,1,1, 20.075, 10649.255, 437.573, 52977.942 25/06/27,13:38:00,13,10,1, 11.9,1,1, 20.075, 10649.284, 437.573, 52978.007 25/06/27,13:38:00,14,10,1, 11.9,1,1, 20.075, 10649.295, 437.568, 52977.890 25/06/27,13:38:00,15,10,1, 11.9,1,1, 20.075, 10649.286, 437.551, 52977.897 25/06/27,13:38:00,16,10,1, 11.9,1,1, 20.075, 10649.286, 437.567, 52977.962 25/06/27,13:38:00,17,10,1, 11.9,1,1, 20.075, 10649.303, 437.590, 52977.948 25/06/27,13:38:00,18,10,1, 11.9,1,1, 20.075, 10649.305, 437.582, 52977.868 25/06/27,13:38:00,19,10,1, 11.9,1,1, 20.075, 10649.301, 437.589, 52977.884 25/06/27,13:38:01,00,10,1, 12.0,1,1, 20.071, 10649.301, 437.589, 52977.884 25/06/27,13:38:01,01,10,1, 12.0,1,1, 20.071, 10649.329, 437.608, 52977.894 25/06/27,13:38:01,02,10,1, 12.0,1,1, 20.071, 10649.325, 437.593, 52977.927 25/06/27,13:38:01,03,10,1, 12.0,1,1, 20.071, 10649.325, 437.594, 52977.933 25/06/27,13:38:01,04,10,1, 12.0,1,1, 20.071, 10649.344, 437.588, 52977.917 25/06/27,13:38:01,05,10,1, 12.0,1,1, 20.071, 10649.325, 437.566, 52977.879 25/06/27,13:38:01,06,10,1, 12.0,1,1, 20.071, 10649.371, 437.609, 52977.900 25/06/27,13:38:01,07,10,1, 12.0,1,1, 20.071, 10649.368, 437.635, 52977.886 25/06/27,13:38:01,08,10,1, 12.0,1,1, 20.071, 10649.376, 437.597, 52977.906 25/06/27,13:38:01,09,10,1, 12.0,1,1, 20.071, 10649.374, 437.621, 52977.851 25/06/27,13:38:01,10,10,1, 12.0,1,1, 20.071, 10649.360, 437.610, 52977.877 25/06/27,13:38:01,11,10,1, 12.0,1,1, 20.071, 10649.376, 437.617, 52977.973 25/06/27,13:38:01,12,10,1, 12.0,1,1, 20.071, 10649.380, 437.602, 52977.890 25/06/27,13:38:01,13,10,1, 12.0,1,1, 20.071, 10649.393, 437.609, 52977.889 25/06/27,13:38:01,14,10,1, 12.0,1,1, 20.071, 10649.407, 437.598, 52977.871 25/06/27,13:38:01,15,10,1, 12.0,1,1, 20.071, 10649.424, 437.627, 52977.935 25/06/27,13:38:01,16,10,1, 12.0,1,1, 20.071, 10649.439, 437.615, 52977.831 25/06/27,13:38:01,17,10,1, 12.0,1,1, 20.071, 10649.407, 437.625, 52977.873 25/06/27,13:38:01,18,10,1, 12.0,1,1, 20.071, 10649.446, 437.631, 52977.858 25/06/27,13:38:01,19,10,1, 12.0,1,1, 20.071, 10649.450, 437.660, 52977.861 25/06/27,13:38:02,00,10,1, 11.9,1,1, 20.075, 10649.443, 437.660, 52977.861 25/06/27,13:38:02,01,10,1, 11.9,1,1, 20.075, 10649.469, 437.642, 52977.810 25/06/27,13:38:02,02,10,1, 11.9,1,1, 20.075, 10649.481, 437.631, 52977.911 25/06/27,13:38:02,03,10,1, 11.9,1,1, 20.075, 10649.496, 437.636, 52977.840 25/06/27,13:38:02,04,10,1, 11.9,1,1, 20.075, 10649.476, 437.635, 52977.832 25/06/27,13:38:02,05,10,1, 11.9,1,1, 20.075, 10649.484, 437.667, 52977.860 25/06/27,13:38:02,06,10,1, 11.9,1,1, 20.075, 10649.486, 437.660, 52977.896 25/06/27,13:38:02,07,10,1, 11.9,1,1, 20.075, 10649.507, 437.668, 52977.892 25/06/27,13:38:02,08,10,1, 11.9,1,1, 20.075, 10649.533, 437.666, 52977.858 25/06/27,13:38:02,09,10,1, 11.9,1,1, 20.075, 10649.496, 437.678, 52977.824 25/06/27,13:38:02,10,10,1, 11.9,1,1, 20.075, 10649.505, 437.682, 52977.894 25/06/27,13:38:02,11,10,1, 11.9,1,1, 20.075, 10649.501, 437.685, 52977.828 25/06/27,13:38:02,12,10,1, 11.9,1,1, 20.075, 10649.525, 437.707, 52977.865 25/06/27,13:38:02,13,10,1, 11.9,1,1, 20.075, 10649.513, 437.673, 52977.879 25/06/27,13:38:02,14,10,1, 11.9,1,1, 20.075, 10649.532, 437.700, 52977.848 25/06/27,13:38:02,15,10,1, 11.9,1,1, 20.075, 10649.525, 437.692, 52977.790 25/06/27,13:38:02,16,10,1, 11.9,1,1, 20.075, 10649.529, 437.700, 52977.810 25/06/27,13:38:02,17,10,1, 11.9,1,1, 20.075, 10649.560, 437.700, 52977.822 25/06/27,13:38:02,18,10,1, 11.9,1,1, 20.075, 10649.547, 437.666, 52977.818 25/06/27,13:38:02,19,10,1, 11.9,1,1, 20.075, 10649.558, 437.715, 52977.826 25/06/27,13:38:03,00,10,1, 11.9,1,1, 20.075, 10649.551, 437.715, 52977.826 25/06/27,13:38:03,01,10,1, 11.9,1,1, 20.075, 10649.610, 437.699, 52977.820 25/06/27,13:38:03,02,10,1, 11.9,1,1, 20.075, 10649.582, 437.690, 52977.597 25/06/27,13:38:03,03,10,1, 11.9,1,1, 20.075, 10649.582, 437.732, 52977.773 25/06/27,13:38:03,04,10,1, 11.9,1,1, 20.075, 10649.582, 437.748, 52977.875 25/06/27,13:38:03,05,10,1, 11.9,1,1, 20.075, 10649.581, 437.730, 52977.772 25/06/27,13:38:03,06,10,1, 11.9,1,1, 20.075, 10649.609, 437.726, 52977.814 25/06/27,13:38:03,07,10,1, 11.9,1,1, 20.075, 10649.603, 437.733, 52977.840 25/06/27,13:38:03,08,10,1, 11.9,1,1, 20.075, 10649.599, 437.727, 52977.750 25/06/27,13:38:03,09,10,1, 11.9,1,1, 20.075, 10649.613, 437.739, 52977.721 25/06/27,13:38:03,10,10,1, 11.9,1,1, 20.075, 10649.610, 437.737, 52977.872 25/06/27,13:38:03,11,10,1, 11.9,1,1, 20.075, 10649.593, 437.737, 52977.755 25/06/27,13:38:03,12,10,1, 11.9,1,1, 20.075, 10649.620, 437.764, 52977.814 25/06/27,13:38:03,13,10,1, 11.9,1,1, 20.075, 10649.634, 437.750, 52977.795 25/06/27,13:38:03,14,10,1, 11.9,1,1, 20.075, 10649.641, 437.767, 52977.696 25/06/27,13:38:03,15,10,1, 11.9,1,1, 20.075, 10649.634, 437.750, 52977.723 25/06/27,13:38:03,16,10,1, 11.9,1,1, 20.075, 10649.674, 437.752, 52977.704 25/06/27,13:38:03,17,10,1, 11.9,1,1, 20.075, 10649.654, 437.757, 52977.674 25/06/27,13:38:03,18,10,1, 11.9,1,1, 20.075, 10649.660, 437.771, 52977.712 25/06/27,13:38:03,19,10,1, 11.9,1,1, 20.075, 10649.628, 437.785, 52977.724 25/06/27,13:38:04,00,10,1, 12.0,1,1, 20.075, 10649.626, 437.785, 52977.724 25/06/27,13:38:04,01,10,1, 12.0,1,1, 20.075, 10649.684, 437.814, 52977.736 25/06/27,13:38:04,02,10,1, 12.0,1,1, 20.075, 10649.666, 437.791, 52977.753 25/06/27,13:38:04,03,10,1, 12.0,1,1, 20.075, 10649.671, 437.780, 52977.684 25/06/27,13:38:04,04,10,1, 12.0,1,1, 20.075, 10649.684, 437.804, 52977.726 25/06/27,13:38:04,05,10,1, 12.0,1,1, 20.075, 10649.662, 437.804, 52977.624 25/06/27,13:38:04,06,10,1, 12.0,1,1, 20.075, 10649.675, 437.832, 52977.772 25/06/27,13:38:04,07,10,1, 12.0,1,1, 20.075, 10649.689, 437.839, 52977.725 25/06/27,13:38:04,08,10,1, 12.0,1,1, 20.075, 10649.690, 437.841, 52977.711 25/06/27,13:38:04,09,10,1, 12.0,1,1, 20.075, 10649.680, 437.847, 52977.730 25/06/27,13:38:04,10,10,1, 12.0,1,1, 20.075, 10649.686, 437.857, 52977.717 25/06/27,13:38:04,11,10,1, 12.0,1,1, 20.075, 10649.697, 437.868, 52977.681 25/06/27,13:38:04,12,10,1, 12.0,1,1, 20.075, 10649.684, 437.861, 52977.717 25/06/27,13:38:04,13,10,1, 12.0,1,1, 20.075, 10649.721, 437.859, 52977.645 25/06/27,13:38:04,14,10,1, 12.0,1,1, 20.075, 10649.705, 437.854, 52977.705 25/06/27,13:38:04,15,10,1, 12.0,1,1, 20.075, 10649.730, 437.871, 52977.633 25/06/27,13:38:04,16,10,1, 12.0,1,1, 20.075, 10649.724, 437.857, 52977.653 25/06/27,13:38:04,17,10,1, 12.0,1,1, 20.075, 10649.730, 437.867, 52977.693 25/06/27,13:38:04,18,10,1, 12.0,1,1, 20.075, 10649.748, 437.898, 52977.657 25/06/27,13:38:04,19,10,1, 12.0,1,1, 20.075, 10649.758, 437.902, 52977.683 25/06/27,13:38:05,00,10,1, 12.0,1,1, 20.072, 10649.751, 437.902, 52977.683 25/06/27,13:38:05,01,10,1, 12.0,1,1, 20.072, 10649.735, 437.910, 52977.677 25/06/27,13:38:05,02,10,1, 12.0,1,1, 20.072, 10649.755, 437.918, 52977.701 25/06/27,13:38:05,03,10,1, 12.0,1,1, 20.072, 10649.764, 437.934, 52977.618 25/06/27,13:38:05,04,10,1, 12.0,1,1, 20.072, 10649.765, 437.937, 52977.666 25/06/27,13:38:05,05,10,1, 12.0,1,1, 20.072, 10649.766, 437.944, 52977.675 25/06/27,13:38:05,06,10,1, 12.0,1,1, 20.072, 10649.761, 437.948, 52977.584 25/06/27,13:38:05,07,10,1, 12.0,1,1, 20.072, 10649.761, 437.901, 52977.646 25/06/27,13:38:05,08,10,1, 12.0,1,1, 20.072, 10649.783, 437.943, 52977.665 25/06/27,13:38:05,09,10,1, 12.0,1,1, 20.072, 10649.772, 437.978, 52977.659 25/06/27,13:38:05,10,10,1, 12.0,1,1, 20.072, 10649.785, 437.967, 52977.559 25/06/27,13:38:05,11,10,1, 12.0,1,1, 20.072, 10649.801, 437.968, 52977.633 25/06/27,13:38:05,12,10,1, 12.0,1,1, 20.072, 10649.811, 437.971, 52977.577 25/06/27,13:38:05,13,10,1, 12.0,1,1, 20.072, 10649.786, 437.996, 52977.621 25/06/27,13:38:05,14,10,1, 12.0,1,1, 20.072, 10649.828, 437.994, 52977.671 25/06/27,13:38:05,15,10,1, 12.0,1,1, 20.072, 10649.851, 438.011, 52977.590 25/06/27,13:38:05,16,10,1, 12.0,1,1, 20.072, 10649.840, 438.025, 52977.555 25/06/27,13:38:05,17,10,1, 12.0,1,1, 20.072, 10649.829, 438.024, 52977.647 25/06/27,13:38:05,18,10,1, 12.0,1,1, 20.072, 10649.815, 438.021, 52977.643 25/06/27,13:38:05,19,10,1, 12.0,1,1, 20.072, 10649.824, 438.012, 52977.599 25/06/27,13:38:06,00,09,1, 12.0,1,1, 20.074, 10649.818, 438.012, 52977.599 25/06/27,13:38:06,01,09,1, 12.0,1,1, 20.074, 10649.849, 438.027, 52977.575 25/06/27,13:38:06,02,09,1, 12.0,1,1, 20.074, 10649.857, 438.022, 52977.598 25/06/27,13:38:06,03,09,1, 12.0,1,1, 20.074, 10649.845, 438.019, 52977.559 25/06/27,13:38:06,04,09,1, 12.0,1,1, 20.074, 10649.862, 438.030, 52977.554 25/06/27,13:38:06,05,09,1, 12.0,1,1, 20.074, 10649.865, 438.055, 52977.584 25/06/27,13:38:06,06,09,1, 12.0,1,1, 20.074, 10649.858, 438.058, 52977.576 25/06/27,13:38:06,07,09,1, 12.0,1,1, 20.074, 10649.870, 438.062, 52977.583 25/06/27,13:38:06,08,09,1, 12.0,1,1, 20.074, 10649.873, 438.080, 52977.575 25/06/27,13:38:06,09,09,1, 12.0,1,1, 20.074, 10649.867, 438.071, 52977.595 25/06/27,13:38:06,10,09,1, 12.0,1,1, 20.074, 10649.871, 438.103, 52977.582 25/06/27,13:38:06,11,09,1, 12.0,1,1, 20.074, 10649.876, 438.106, 52977.555 25/06/27,13:38:06,12,09,1, 12.0,1,1, 20.074, 10649.886, 438.094, 52977.543 25/06/27,13:38:06,13,09,1, 12.0,1,1, 20.074, 10649.870, 438.096, 52977.598 25/06/27,13:38:06,14,09,1, 12.0,1,1, 20.074, 10649.872, 438.125, 52977.582 25/06/27,13:38:06,15,09,1, 12.0,1,1, 20.074, 10649.894, 438.130, 52977.602 25/06/27,13:38:06,16,09,1, 12.0,1,1, 20.074, 10649.911, 438.134, 52977.566 25/06/27,13:38:06,17,09,1, 12.0,1,1, 20.074, 10649.920, 438.120, 52977.554 25/06/27,13:38:06,18,09,1, 12.0,1,1, 20.074, 10649.916, 438.161, 52977.566 25/06/27,13:38:06,19,09,1, 12.0,1,1, 20.074, 10649.915, 438.150, 52977.531 25/06/27,13:38:07,00,10,1, 11.9,1,1, 20.074, 10649.910, 438.150, 52977.531 25/06/27,13:38:07,01,10,1, 11.9,1,1, 20.074, 10649.913, 438.196, 52977.541 25/06/27,13:38:07,02,10,1, 11.9,1,1, 20.074, 10649.958, 438.192, 52977.540 25/06/27,13:38:07,03,10,1, 11.9,1,1, 20.074, 10649.978, 438.165, 52977.518 25/06/27,13:38:07,04,10,1, 11.9,1,1, 20.074, 10649.942, 438.219, 52977.510 25/06/27,13:38:07,05,10,1, 11.9,1,1, 20.074, 10649.960, 438.195, 52977.547 25/06/27,13:38:07,06,10,1, 11.9,1,1, 20.074, 10649.979, 438.200, 52977.549 25/06/27,13:38:07,07,10,1, 11.9,1,1, 20.074, 10649.977, 438.202, 52977.540 25/06/27,13:38:07,08,10,1, 11.9,1,1, 20.074, 10649.973, 438.212, 52977.504 25/06/27,13:38:07,09,10,1, 11.9,1,1, 20.074, 10649.990, 438.206, 52977.481 25/06/27,13:38:07,10,10,1, 11.9,1,1, 20.074, 10650.016, 438.238, 52977.504 25/06/27,13:38:07,11,10,1, 11.9,1,1, 20.074, 10650.001, 438.244, 52977.475 25/06/27,13:38:07,12,10,1, 11.9,1,1, 20.074, 10650.025, 438.253, 52977.495 25/06/27,13:38:07,13,10,1, 11.9,1,1, 20.074, 10650.016, 438.250, 52977.501 25/06/27,13:38:07,14,10,1, 11.9,1,1, 20.074, 10650.021, 438.260, 52977.476 25/06/27,13:38:07,15,10,1, 11.9,1,1, 20.074, 10650.028, 438.239, 52977.521 25/06/27,13:38:07,16,10,1, 11.9,1,1, 20.074, 10650.048, 438.260, 52977.519 25/06/27,13:38:07,17,10,1, 11.9,1,1, 20.074, 10650.036, 438.249, 52977.537 25/06/27,13:38:07,18,10,1, 11.9,1,1, 20.074, 10650.051, 438.277, 52977.422 25/06/27,13:38:07,19,10,1, 11.9,1,1, 20.074, 10650.054, 438.287, 52977.451 25/06/27,13:38:08,00,09,1, 11.9,1,1, 20.077, 10650.052, 438.287, 52977.451 25/06/27,13:38:08,01,09,1, 11.9,1,1, 20.077, 10650.050, 438.304, 52977.496 25/06/27,13:38:08,02,09,1, 11.9,1,1, 20.077, 10650.091, 438.275, 52977.532 25/06/27,13:38:08,03,09,1, 11.9,1,1, 20.077, 10650.088, 438.299, 52977.547 25/06/27,13:38:08,04,09,1, 11.9,1,1, 20.077, 10650.085, 438.323, 52977.553 25/06/27,13:38:08,05,09,1, 11.9,1,1, 20.077, 10650.075, 438.309, 52977.476 25/06/27,13:38:08,06,09,1, 11.9,1,1, 20.077, 10650.121, 438.322, 52977.475 25/06/27,13:38:08,07,09,1, 11.9,1,1, 20.077, 10650.114, 438.327, 52977.435 25/06/27,13:38:08,08,09,1, 11.9,1,1, 20.077, 10650.104, 438.317, 52977.513 25/06/27,13:38:08,09,09,1, 11.9,1,1, 20.077, 10650.102, 438.350, 52977.492 25/06/27,13:38:08,10,09,1, 11.9,1,1, 20.077, 10650.143, 438.331, 52977.456 25/06/27,13:38:08,11,09,1, 11.9,1,1, 20.077, 10650.153, 438.341, 52977.486 25/06/27,13:38:08,12,09,1, 11.9,1,1, 20.077, 10650.154, 438.369, 52977.460 25/06/27,13:38:08,13,09,1, 11.9,1,1, 20.077, 10650.138, 438.373, 52977.430 25/06/27,13:38:08,14,09,1, 11.9,1,1, 20.077, 10650.160, 438.380, 52977.514 25/06/27,13:38:08,15,09,1, 11.9,1,1, 20.077, 10650.158, 438.367, 52977.458 25/06/27,13:38:08,16,09,1, 11.9,1,1, 20.077, 10650.161, 438.382, 52977.446 25/06/27,13:38:08,17,09,1, 11.9,1,1, 20.077, 10650.168, 438.416, 52977.470 25/06/27,13:38:08,18,09,1, 11.9,1,1, 20.077, 10650.172, 438.407, 52977.448 25/06/27,13:38:08,19,09,1, 11.9,1,1, 20.077, 10650.158, 438.421, 52977.450 25/06/27,13:38:09,00,09,1, 11.9,1,1, 20.077, 10650.152, 438.421, 52977.450 25/06/27,13:38:09,01,09,1, 11.9,1,1, 20.077, 10650.188, 438.423, 52977.455 25/06/27,13:38:09,02,09,1, 11.9,1,1, 20.077, 10650.196, 438.421, 52977.432 25/06/27,13:38:09,03,09,1, 11.9,1,1, 20.077, 10650.188, 438.445, 52977.436 25/06/27,13:38:09,04,09,1, 11.9,1,1, 20.077, 10650.191, 438.430, 52977.474 25/06/27,13:38:09,05,09,1, 11.9,1,1, 20.077, 10650.204, 438.432, 52977.406 25/06/27,13:38:09,06,09,1, 11.9,1,1, 20.077, 10650.225, 438.430, 52977.338 25/06/27,13:38:09,07,09,1, 11.9,1,1, 20.077, 10650.231, 438.454, 52977.432 25/06/27,13:38:09,08,09,1, 11.9,1,1, 20.077, 10650.227, 438.459, 52977.376 25/06/27,13:38:09,09,09,1, 11.9,1,1, 20.077, 10650.247, 438.436, 52977.414 25/06/27,13:38:09,10,09,1, 11.9,1,1, 20.077, 10650.252, 438.472, 52977.440 25/06/27,13:38:09,11,09,1, 11.9,1,1, 20.077, 10650.252, 438.487, 52977.428 25/06/27,13:38:09,12,09,1, 11.9,1,1, 20.077, 10650.260, 438.473, 52977.455 25/06/27,13:38:09,13,09,1, 11.9,1,1, 20.077, 10650.273, 438.481, 52977.449 25/06/27,13:38:09,14,09,1, 11.9,1,1, 20.077, 10650.267, 438.484, 52977.413 25/06/27,13:38:09,15,09,1, 11.9,1,1, 20.077, 10650.300, 438.501, 52977.412 25/06/27,13:38:09,16,09,1, 11.9,1,1, 20.077, 10650.274, 438.513, 52977.483 25/06/27,13:38:09,17,09,1, 11.9,1,1, 20.077, 10650.310, 438.495, 52977.402 25/06/27,13:38:09,18,09,1, 11.9,1,1, 20.077, 10650.307, 438.524, 52977.482 25/06/27,13:38:09,19,09,1, 11.9,1,1, 20.077, 10650.304, 438.517, 52977.402 25/06/27,13:38:10,00,10,1, 12.0,1,1, 20.075, 10650.302, 438.517, 52977.402 25/06/27,13:38:10,01,10,1, 12.0,1,1, 20.075, 10650.318, 438.536, 52977.388 25/06/27,13:38:10,02,10,1, 12.0,1,1, 20.075, 10650.337, 438.514, 52977.340 25/06/27,13:38:10,03,10,1, 12.0,1,1, 20.075, 10650.362, 438.554, 52977.378 25/06/27,13:38:10,04,10,1, 12.0,1,1, 20.075, 10650.369, 438.527, 52977.341 25/06/27,13:38:10,05,10,1, 12.0,1,1, 20.075, 10650.375, 438.546, 52977.433 25/06/27,13:38:10,06,10,1, 12.0,1,1, 20.075, 10650.370, 438.559, 52977.403 25/06/27,13:38:10,07,10,1, 12.0,1,1, 20.075, 10650.377, 438.553, 52977.344 25/06/27,13:38:10,08,10,1, 12.0,1,1, 20.075, 10650.379, 438.588, 52977.442 25/06/27,13:38:10,09,10,1, 12.0,1,1, 20.075, 10650.392, 438.561, 52977.314 25/06/27,13:38:10,10,10,1, 12.0,1,1, 20.075, 10650.375, 438.560, 52977.341 25/06/27,13:38:10,11,10,1, 12.0,1,1, 20.075, 10650.368, 438.587, 52977.378 25/06/27,13:38:10,12,10,1, 12.0,1,1, 20.075, 10650.377, 438.604, 52977.398 25/06/27,13:38:10,13,10,1, 12.0,1,1, 20.075, 10650.392, 438.617, 52977.351 25/06/27,13:38:10,14,10,1, 12.0,1,1, 20.075, 10650.406, 438.615, 52977.378 25/06/27,13:38:10,15,10,1, 12.0,1,1, 20.075, 10650.390, 438.605, 52977.366 25/06/27,13:38:10,16,10,1, 12.0,1,1, 20.075, 10650.392, 438.640, 52977.366 25/06/27,13:38:10,17,10,1, 12.0,1,1, 20.075, 10650.422, 438.625, 52977.383 25/06/27,13:38:10,18,10,1, 12.0,1,1, 20.075, 10650.445, 438.622, 52977.327 25/06/27,13:38:10,19,10,1, 12.0,1,1, 20.075, 10650.445, 438.619, 52977.324 25/06/27,13:38:11,00,12,1, 12.0,1,1, 20.075, 10650.444, 438.619, 52977.324 25/06/27,13:38:11,01,12,1, 12.0,1,1, 20.075, 10650.449, 438.645, 52977.333 25/06/27,13:38:11,02,12,1, 12.0,1,1, 20.075, 10650.444, 438.641, 52977.285 25/06/27,13:38:11,03,12,1, 12.0,1,1, 20.075, 10650.449, 438.637, 52977.334 25/06/27,13:38:11,04,12,1, 12.0,1,1, 20.075, 10650.434, 438.634, 52977.288 25/06/27,13:38:11,05,12,1, 12.0,1,1, 20.075, 10650.445, 438.638, 52977.286 25/06/27,13:38:11,06,12,1, 12.0,1,1, 20.075, 10650.453, 438.648, 52977.344 25/06/27,13:38:11,07,12,1, 12.0,1,1, 20.075, 10650.452, 438.683, 52977.333 25/06/27,13:38:11,08,12,1, 12.0,1,1, 20.075, 10650.466, 438.643, 52977.324 25/06/27,13:38:11,09,12,1, 12.0,1,1, 20.075, 10650.484, 438.659, 52977.299 25/06/27,13:38:11,10,12,1, 12.0,1,1, 20.075, 10650.462, 438.672, 52977.231 25/06/27,13:38:11,11,12,1, 12.0,1,1, 20.075, 10650.499, 438.681, 52977.238 25/06/27,13:38:11,12,12,1, 12.0,1,1, 20.075, 10650.466, 438.702, 52977.327 25/06/27,13:38:11,13,12,1, 12.0,1,1, 20.075, 10650.475, 438.710, 52977.218 25/06/27,13:38:11,14,12,1, 12.0,1,1, 20.075, 10650.502, 438.697, 52977.341 25/06/27,13:38:11,15,12,1, 12.0,1,1, 20.075, 10650.494, 438.723, 52977.272 25/06/27,13:38:11,16,12,1, 12.0,1,1, 20.075, 10650.539, 438.731, 52977.316 25/06/27,13:38:11,17,12,1, 12.0,1,1, 20.075, 10650.476, 438.708, 52977.310 25/06/27,13:38:11,18,12,1, 12.0,1,1, 20.075, 10650.522, 438.716, 52977.296 25/06/27,13:38:11,19,12,1, 12.0,1,1, 20.075, 10650.526, 438.728, 52977.293 25/06/27,13:38:12,00,10,1, 12.0,1,1, 20.081, 10650.519, 438.728, 52977.293 25/06/27,13:38:12,01,10,1, 12.0,1,1, 20.081, 10650.515, 438.757, 52977.290 25/06/27,13:38:12,02,10,1, 12.0,1,1, 20.081, 10650.530, 438.751, 52977.207 25/06/27,13:38:12,03,10,1, 12.0,1,1, 20.081, 10650.538, 438.747, 52977.264 25/06/27,13:38:12,04,10,1, 12.0,1,1, 20.081, 10650.527, 438.787, 52977.252 25/06/27,13:38:12,05,10,1, 12.0,1,1, 20.081, 10650.528, 438.760, 52977.245 25/06/27,13:38:12,06,10,1, 12.0,1,1, 20.081, 10650.561, 438.786, 52977.307 25/06/27,13:38:12,07,10,1, 12.0,1,1, 20.081, 10650.557, 438.758, 52977.262 25/06/27,13:38:12,08,10,1, 12.0,1,1, 20.081, 10650.546, 438.777, 52977.217 25/06/27,13:38:12,09,10,1, 12.0,1,1, 20.081, 10650.554, 438.767, 52977.303 25/06/27,13:38:12,10,10,1, 12.0,1,1, 20.081, 10650.545, 438.785, 52977.246 25/06/27,13:38:12,11,10,1, 12.0,1,1, 20.081, 10650.589, 438.808, 52977.319 25/06/27,13:38:12,12,10,1, 12.0,1,1, 20.081, 10650.567, 438.816, 52977.280 25/06/27,13:38:12,13,10,1, 12.0,1,1, 20.081, 10650.567, 438.788, 52977.242 25/06/27,13:38:12,14,10,1, 12.0,1,1, 20.081, 10650.550, 438.804, 52977.249 25/06/27,13:38:12,15,10,1, 12.0,1,1, 20.081, 10650.565, 438.817, 52977.241 25/06/27,13:38:12,16,10,1, 12.0,1,1, 20.081, 10650.583, 438.832, 52977.178 25/06/27,13:38:12,17,10,1, 12.0,1,1, 20.081, 10650.584, 438.841, 52977.259 25/06/27,13:38:12,18,10,1, 12.0,1,1, 20.081, 10650.578, 438.854, 52977.222 25/06/27,13:38:12,19,10,1, 12.0,1,1, 20.081, 10650.567, 438.834, 52977.188 25/06/27,13:38:13,00,11,1, 12.0,1,1, 20.077, 10650.561, 438.834, 52977.188 25/06/27,13:38:13,01,11,1, 12.0,1,1, 20.077, 10650.613, 438.860, 52977.148 25/06/27,13:38:13,02,11,1, 12.0,1,1, 20.077, 10650.615, 438.850, 52977.124 25/06/27,13:38:13,03,11,1, 12.0,1,1, 20.077, 10650.583, 438.856, 52977.222 25/06/27,13:38:13,04,11,1, 12.0,1,1, 20.077, 10650.602, 438.873, 52977.137 25/06/27,13:38:13,05,11,1, 12.0,1,1, 20.077, 10650.585, 438.876, 52977.134 25/06/27,13:38:13,06,11,1, 12.0,1,1, 20.077, 10650.594, 438.875, 52977.164 25/06/27,13:38:13,07,11,1, 12.0,1,1, 20.077, 10650.600, 438.873, 52977.213 25/06/27,13:38:13,08,11,1, 12.0,1,1, 20.077, 10650.616, 438.876, 52977.134 25/06/27,13:38:13,09,11,1, 12.0,1,1, 20.077, 10650.622, 438.888, 52977.139 25/06/27,13:38:13,10,11,1, 12.0,1,1, 20.077, 10650.625, 438.876, 52977.093 25/06/27,13:38:13,11,11,1, 12.0,1,1, 20.077, 10650.631, 438.926, 52977.096 25/06/27,13:38:13,12,11,1, 12.0,1,1, 20.077, 10650.626, 438.899, 52977.187 25/06/27,13:38:13,13,11,1, 12.0,1,1, 20.077, 10650.610, 438.882, 52977.112 25/06/27,13:38:13,14,11,1, 12.0,1,1, 20.077, 10650.614, 438.919, 52977.137 25/06/27,13:38:13,15,11,1, 12.0,1,1, 20.077, 10650.604, 438.916, 52977.188 25/06/27,13:38:13,16,11,1, 12.0,1,1, 20.077, 10650.625, 438.919, 52977.068 25/06/27,13:38:13,17,11,1, 12.0,1,1, 20.077, 10650.616, 438.918, 52977.092 25/06/27,13:38:13,18,11,1, 12.0,1,1, 20.077, 10650.610, 438.936, 52977.102 25/06/27,13:38:13,19,11,1, 12.0,1,1, 20.077, 10650.628, 438.946, 52977.131 25/06/27,13:38:14,00,11,1, 11.9,1,1, 20.078, 10650.628, 438.946, 52977.131 25/06/27,13:38:14,01,11,1, 11.9,1,1, 20.078, 10650.601, 438.972, 52977.078 25/06/27,13:38:14,02,11,1, 11.9,1,1, 20.078, 10650.600, 438.969, 52977.029 25/06/27,13:38:14,03,11,1, 11.9,1,1, 20.078, 10650.642, 438.988, 52977.071 25/06/27,13:38:14,04,11,1, 11.9,1,1, 20.078, 10650.603, 438.968, 52976.985 25/06/27,13:38:14,05,11,1, 11.9,1,1, 20.078, 10650.625, 438.995, 52977.053 25/06/27,13:38:14,06,11,1, 11.9,1,1, 20.078, 10650.628, 438.969, 52977.048 25/06/27,13:38:14,07,11,1, 11.9,1,1, 20.078, 10650.627, 438.972, 52977.109 25/06/27,13:38:14,08,11,1, 11.9,1,1, 20.078, 10650.626, 438.996, 52977.030 25/06/27,13:38:14,09,11,1, 11.9,1,1, 20.078, 10650.636, 439.014, 52977.025 25/06/27,13:38:14,10,11,1, 11.9,1,1, 20.078, 10650.643, 439.013, 52977.036 25/06/27,13:38:14,11,11,1, 11.9,1,1, 20.078, 10650.639, 439.004, 52977.000 25/06/27,13:38:14,12,11,1, 11.9,1,1, 20.078, 10650.658, 439.011, 52977.015 25/06/27,13:38:14,13,11,1, 11.9,1,1, 20.078, 10650.659, 439.001, 52977.057 25/06/27,13:38:14,14,11,1, 11.9,1,1, 20.078, 10650.622, 439.021, 52977.083 25/06/27,13:38:14,15,11,1, 11.9,1,1, 20.078, 10650.649, 439.016, 52977.007 25/06/27,13:38:14,16,11,1, 11.9,1,1, 20.078, 10650.683, 439.037, 52977.080 25/06/27,13:38:14,17,11,1, 11.9,1,1, 20.078, 10650.631, 439.029, 52977.037 25/06/27,13:38:14,18,11,1, 11.9,1,1, 20.078, 10650.666, 439.030, 52977.028 25/06/27,13:38:14,19,11,1, 11.9,1,1, 20.078, 10650.651, 439.058, 52977.034 25/06/27,13:38:15,00,12,1, 11.9,1,1, 20.084, 10650.644, 439.058, 52977.034 25/06/27,13:38:15,01,12,1, 11.9,1,1, 20.084, 10650.658, 439.055, 52976.986 25/06/27,13:38:15,02,12,1, 11.9,1,1, 20.084, 10650.654, 439.058, 52976.993 25/06/27,13:38:15,03,12,1, 11.9,1,1, 20.084, 10650.680, 439.048, 52977.001 25/06/27,13:38:15,04,12,1, 11.9,1,1, 20.084, 10650.669, 439.071, 52976.963 25/06/27,13:38:15,05,12,1, 11.9,1,1, 20.084, 10650.691, 439.070, 52977.070 25/06/27,13:38:15,06,12,1, 11.9,1,1, 20.084, 10650.692, 439.067, 52976.983 25/06/27,13:38:15,07,12,1, 11.9,1,1, 20.084, 10650.670, 439.072, 52976.984 25/06/27,13:38:15,08,12,1, 11.9,1,1, 20.084, 10650.684, 439.067, 52976.954 25/06/27,13:38:15,09,12,1, 11.9,1,1, 20.084, 10650.686, 439.107, 52977.055 25/06/27,13:38:15,10,12,1, 11.9,1,1, 20.084, 10650.680, 439.103, 52976.964 25/06/27,13:38:15,11,12,1, 11.9,1,1, 20.084, 10650.682, 439.102, 52976.963 25/06/27,13:38:15,12,12,1, 11.9,1,1, 20.084, 10650.687, 439.097, 52976.955 25/06/27,13:38:15,13,12,1, 11.9,1,1, 20.084, 10650.702, 439.096, 52976.945 25/06/27,13:38:15,14,12,1, 11.9,1,1, 20.084, 10650.660, 439.108, 52976.905 25/06/27,13:38:15,15,12,1, 11.9,1,1, 20.084, 10650.699, 439.097, 52976.892 25/06/27,13:38:15,16,12,1, 11.9,1,1, 20.084, 10650.704, 439.125, 52976.956 25/06/27,13:38:15,17,12,1, 11.9,1,1, 20.084, 10650.734, 439.111, 52976.946 25/06/27,13:38:15,18,12,1, 11.9,1,1, 20.084, 10650.727, 439.109, 52976.981 25/06/27,13:38:15,19,12,1, 11.9,1,1, 20.084, 10650.726, 439.141, 52976.901 25/06/27,13:38:16,00,11,1, 12.0,1,1, 20.077, 10650.719, 439.141, 52976.901 25/06/27,13:38:16,01,11,1, 12.0,1,1, 20.077, 10650.723, 439.154, 52976.941 25/06/27,13:38:16,02,11,1, 12.0,1,1, 20.077, 10650.712, 439.122, 52976.893 25/06/27,13:38:16,03,11,1, 12.0,1,1, 20.077, 10650.711, 439.125, 52976.950 25/06/27,13:38:16,04,11,1, 12.0,1,1, 20.077, 10650.716, 439.153, 52976.913 25/06/27,13:38:16,05,11,1, 12.0,1,1, 20.077, 10650.731, 439.168, 52976.914 25/06/27,13:38:16,06,11,1, 12.0,1,1, 20.077, 10650.717, 439.144, 52976.971 25/06/27,13:38:16,07,11,1, 12.0,1,1, 20.077, 10650.717, 439.167, 52976.971 25/06/27,13:38:16,08,11,1, 12.0,1,1, 20.077, 10650.754, 439.145, 52976.955 25/06/27,13:38:16,09,11,1, 12.0,1,1, 20.077, 10650.723, 439.152, 52976.967 25/06/27,13:38:16,10,11,1, 12.0,1,1, 20.077, 10650.731, 439.180, 52976.952 25/06/27,13:38:16,11,11,1, 12.0,1,1, 20.077, 10650.749, 439.153, 52976.858 25/06/27,13:38:16,12,11,1, 12.0,1,1, 20.077, 10650.730, 439.181, 52976.918 25/06/27,13:38:16,13,11,1, 12.0,1,1, 20.077, 10650.753, 439.160, 52976.868 25/06/27,13:38:16,14,11,1, 12.0,1,1, 20.077, 10650.743, 439.185, 52976.933 25/06/27,13:38:16,15,11,1, 12.0,1,1, 20.077, 10650.737, 439.194, 52976.927 25/06/27,13:38:16,16,11,1, 12.0,1,1, 20.077, 10650.749, 439.184, 52976.857 25/06/27,13:38:16,17,11,1, 12.0,1,1, 20.077, 10650.734, 439.197, 52976.867 25/06/27,13:38:16,18,11,1, 12.0,1,1, 20.077, 10650.765, 439.163, 52976.770 25/06/27,13:38:16,19,11,1, 12.0,1,1, 20.077, 10650.759, 439.170, 52976.790 25/06/27,13:38:17,00,11,1, 11.9,1,1, 20.082, 10650.753, 439.170, 52976.790 25/06/27,13:38:17,01,11,1, 11.9,1,1, 20.082, 10650.765, 439.178, 52976.798 25/06/27,13:38:17,02,11,1, 11.9,1,1, 20.082, 10650.771, 439.168, 52976.835 25/06/27,13:38:17,03,11,1, 11.9,1,1, 20.082, 10650.773, 439.217, 52976.865 25/06/27,13:38:17,04,11,1, 11.9,1,1, 20.082, 10650.756, 439.215, 52976.849 25/06/27,13:38:17,05,11,1, 11.9,1,1, 20.082, 10650.777, 439.208, 52976.786 25/06/27,13:38:17,06,11,1, 11.9,1,1, 20.082, 10650.775, 439.226, 52976.806 25/06/27,13:38:17,07,11,1, 11.9,1,1, 20.082, 10650.776, 439.212, 52976.833 25/06/27,13:38:17,08,11,1, 11.9,1,1, 20.082, 10650.767, 439.215, 52976.868 25/06/27,13:38:17,09,11,1, 11.9,1,1, 20.082, 10650.797, 439.220, 52976.826 25/06/27,13:38:17,10,11,1, 11.9,1,1, 20.082, 10650.773, 439.247, 52976.876 25/06/27,13:38:17,11,11,1, 11.9,1,1, 20.082, 10650.750, 439.245, 52976.805 25/06/27,13:38:17,12,11,1, 11.9,1,1, 20.082, 10650.790, 439.261, 52976.818 25/06/27,13:38:17,13,11,1, 11.9,1,1, 20.082, 10650.787, 439.253, 52976.785 25/06/27,13:38:17,14,11,1, 11.9,1,1, 20.082, 10650.814, 439.235, 52976.743 25/06/27,13:38:17,15,11,1, 11.9,1,1, 20.082, 10650.808, 439.262, 52976.830 25/06/27,13:38:17,16,11,1, 11.9,1,1, 20.082, 10650.811, 439.250, 52976.766 25/06/27,13:38:17,17,11,1, 11.9,1,1, 20.082, 10650.810, 439.233, 52976.748 25/06/27,13:38:17,18,11,1, 11.9,1,1, 20.082, 10650.836, 439.260, 52976.750 25/06/27,13:38:17,19,11,1, 11.9,1,1, 20.082, 10650.827, 439.245, 52976.787 25/06/27,13:38:18,00,11,1, 11.9,1,1, 20.076, 10650.820, 439.245, 52976.787 25/06/27,13:38:18,01,11,1, 11.9,1,1, 20.076, 10650.836, 439.270, 52976.748 25/06/27,13:38:18,02,11,1, 11.9,1,1, 20.076, 10650.813, 439.279, 52976.759 25/06/27,13:38:18,03,11,1, 11.9,1,1, 20.076, 10650.838, 439.253, 52976.732 25/06/27,13:38:18,04,11,1, 11.9,1,1, 20.076, 10650.833, 439.286, 52976.771 25/06/27,13:38:18,05,11,1, 11.9,1,1, 20.076, 10650.825, 439.288, 52976.728 25/06/27,13:38:18,06,11,1, 11.9,1,1, 20.076, 10650.833, 439.302, 52976.748 25/06/27,13:38:18,07,11,1, 11.9,1,1, 20.076, 10650.843, 439.283, 52976.768 25/06/27,13:38:18,08,11,1, 11.9,1,1, 20.076, 10650.859, 439.279, 52976.750 25/06/27,13:38:18,09,11,1, 11.9,1,1, 20.076, 10650.870, 439.304, 52976.755 25/06/27,13:38:18,10,11,1, 11.9,1,1, 20.076, 10650.869, 439.316, 52976.783 25/06/27,13:38:18,11,11,1, 11.9,1,1, 20.076, 10650.869, 439.302, 52976.700 25/06/27,13:38:18,12,11,1, 11.9,1,1, 20.076, 10650.865, 439.305, 52976.699 25/06/27,13:38:18,13,11,1, 11.9,1,1, 20.076, 10650.880, 439.322, 52976.755 25/06/27,13:38:18,14,11,1, 11.9,1,1, 20.076, 10650.883, 439.320, 52976.741 25/06/27,13:38:18,15,11,1, 11.9,1,1, 20.076, 10650.878, 439.308, 52976.820 25/06/27,13:38:18,16,11,1, 11.9,1,1, 20.076, 10650.897, 439.300, 52976.807 25/06/27,13:38:18,17,11,1, 11.9,1,1, 20.076, 10650.867, 439.330, 52976.690 25/06/27,13:38:18,18,11,1, 11.9,1,1, 20.076, 10650.886, 439.320, 52976.694 25/06/27,13:38:18,19,11,1, 11.9,1,1, 20.076, 10650.902, 439.358, 52976.783 25/06/27,13:38:19,00,10,1, 11.9,1,1, 20.079, 10650.895, 439.358, 52976.783 25/06/27,13:38:19,01,10,1, 11.9,1,1, 20.079, 10650.893, 439.352, 52976.760 25/06/27,13:38:19,02,10,1, 11.9,1,1, 20.079, 10650.904, 439.336, 52976.745 25/06/27,13:38:19,03,10,1, 11.9,1,1, 20.079, 10650.925, 439.345, 52976.633 25/06/27,13:38:19,04,10,1, 11.9,1,1, 20.079, 10650.888, 439.336, 52976.648 25/06/27,13:38:19,05,10,1, 11.9,1,1, 20.079, 10650.904, 439.361, 52976.727 25/06/27,13:38:19,06,10,1, 11.9,1,1, 20.079, 10650.921, 439.357, 52976.693 25/06/27,13:38:19,07,10,1, 11.9,1,1, 20.079, 10650.888, 439.367, 52976.623 25/06/27,13:38:19,08,10,1, 11.9,1,1, 20.079, 10650.956, 439.357, 52976.689 25/06/27,13:38:19,09,10,1, 11.9,1,1, 20.079, 10650.910, 439.364, 52976.716 25/06/27,13:38:19,10,10,1, 11.9,1,1, 20.079, 10650.895, 439.365, 52976.712 25/06/27,13:38:19,11,10,1, 11.9,1,1, 20.079, 10650.925, 439.362, 52976.696 25/06/27,13:38:19,12,10,1, 11.9,1,1, 20.079, 10650.934, 439.364, 52976.652 25/06/27,13:38:19,13,10,1, 11.9,1,1, 20.079, 10650.927, 439.369, 52976.683 25/06/27,13:38:19,14,10,1, 11.9,1,1, 20.079, 10650.931, 439.376, 52976.715 25/06/27,13:38:19,15,10,1, 11.9,1,1, 20.079, 10650.930, 439.395, 52976.652 25/06/27,13:38:19,16,10,1, 11.9,1,1, 20.079, 10650.939, 439.380, 52976.685 25/06/27,13:38:19,17,10,1, 11.9,1,1, 20.079, 10650.933, 439.377, 52976.581 25/06/27,13:38:19,18,10,1, 11.9,1,1, 20.079, 10650.972, 439.372, 52976.585 25/06/27,13:38:19,19,10,1, 11.9,1,1, 20.079, 10650.939, 439.379, 52976.702 25/06/27,13:38:20,00,10,1, 11.9,1,1, 20.076, 10650.936, 439.379, 52976.702 25/06/27,13:38:20,01,10,1, 11.9,1,1, 20.076, 10650.953, 439.377, 52976.604 25/06/27,13:38:20,02,10,1, 11.9,1,1, 20.076, 10650.942, 439.397, 52976.585 25/06/27,13:38:20,03,10,1, 11.9,1,1, 20.076, 10650.956, 439.396, 52976.570 25/06/27,13:38:20,04,10,1, 11.9,1,1, 20.076, 10650.944, 439.403, 52976.603 25/06/27,13:38:20,05,10,1, 11.9,1,1, 20.076, 10650.935, 439.406, 52976.617 25/06/27,13:38:20,06,10,1, 11.9,1,1, 20.076, 10650.972, 439.389, 52976.612 25/06/27,13:38:20,07,10,1, 11.9,1,1, 20.076, 10650.967, 439.396, 52976.637 25/06/27,13:38:20,08,10,1, 11.9,1,1, 20.076, 10650.966, 439.393, 52976.501 25/06/27,13:38:20,09,10,1, 11.9,1,1, 20.076, 10650.969, 439.411, 52976.626 25/06/27,13:38:20,10,10,1, 11.9,1,1, 20.076, 10650.992, 439.412, 52976.571 25/06/27,13:38:20,11,10,1, 11.9,1,1, 20.076, 10650.967, 439.398, 52976.597 25/06/27,13:38:20,12,10,1, 11.9,1,1, 20.076, 10650.968, 439.408, 52976.558 25/06/27,13:38:20,13,10,1, 11.9,1,1, 20.076, 10650.958, 439.410, 52976.542 25/06/27,13:38:20,14,10,1, 11.9,1,1, 20.076, 10650.993, 439.410, 52976.598 25/06/27,13:38:20,15,10,1, 11.9,1,1, 20.076, 10650.977, 439.412, 52976.489 25/06/27,13:38:20,16,10,1, 11.9,1,1, 20.076, 10650.957, 439.412, 52976.535 25/06/27,13:38:20,17,10,1, 11.9,1,1, 20.076, 10650.938, 439.409, 52976.482 25/06/27,13:38:20,18,10,1, 11.9,1,1, 20.076, 10650.974, 439.425, 52976.554 25/06/27,13:38:20,19,10,1, 11.9,1,1, 20.076, 10650.957, 439.434, 52976.585 25/06/27,13:38:21,00,10,1, 11.9,1,1, 20.079, 10650.953, 439.434, 52976.585 25/06/27,13:38:21,01,10,1, 11.9,1,1, 20.079, 10650.987, 439.411, 52976.517 25/06/27,13:38:21,02,10,1, 11.9,1,1, 20.079, 10650.962, 439.434, 52976.548 25/06/27,13:38:21,03,10,1, 11.9,1,1, 20.079, 10650.954, 439.457, 52976.521 25/06/27,13:38:21,04,10,1, 11.9,1,1, 20.079, 10650.956, 439.430, 52976.479 25/06/27,13:38:21,05,10,1, 11.9,1,1, 20.079, 10650.954, 439.449, 52976.578 25/06/27,13:38:21,06,10,1, 11.9,1,1, 20.079, 10650.964, 439.420, 52976.526 25/06/27,13:38:21,07,10,1, 11.9,1,1, 20.079, 10650.961, 439.432, 52976.494 25/06/27,13:38:21,08,10,1, 11.9,1,1, 20.079, 10650.978, 439.423, 52976.542 25/06/27,13:38:21,09,10,1, 11.9,1,1, 20.079, 10650.963, 439.465, 52976.549 25/06/27,13:38:21,10,10,1, 11.9,1,1, 20.079, 10650.984, 439.448, 52976.396 25/06/27,13:38:21,11,10,1, 11.9,1,1, 20.079, 10650.987, 439.466, 52976.541 25/06/27,13:38:21,12,10,1, 11.9,1,1, 20.079, 10650.967, 439.446, 52976.418 25/06/27,13:38:21,13,10,1, 11.9,1,1, 20.079, 10650.969, 439.453, 52976.496 25/06/27,13:38:21,14,10,1, 11.9,1,1, 20.079, 10650.970, 439.467, 52976.486 25/06/27,13:38:21,15,10,1, 11.9,1,1, 20.079, 10650.979, 439.466, 52976.482 25/06/27,13:38:21,16,10,1, 11.9,1,1, 20.079, 10650.979, 439.469, 52976.449 25/06/27,13:38:21,17,10,1, 11.9,1,1, 20.079, 10650.967, 439.473, 52976.473 25/06/27,13:38:21,18,10,1, 11.9,1,1, 20.079, 10650.955, 439.465, 52976.418 25/06/27,13:38:21,19,10,1, 11.9,1,1, 20.079, 10650.967, 439.468, 52976.499 25/06/27,13:38:22,00,10,1, 11.9,1,1, 20.079, 10650.961, 439.468, 52976.499 25/06/27,13:38:22,01,10,1, 11.9,1,1, 20.079, 10650.958, 439.465, 52976.485 25/06/27,13:38:22,02,10,1, 11.9,1,1, 20.079, 10650.962, 439.472, 52976.433 25/06/27,13:38:22,03,10,1, 11.9,1,1, 20.079, 10650.935, 439.462, 52976.416 25/06/27,13:38:22,04,10,1, 11.9,1,1, 20.079, 10650.944, 439.501, 52976.431 25/06/27,13:38:22,05,10,1, 11.9,1,1, 20.079, 10650.956, 439.478, 52976.455 25/06/27,13:38:22,06,10,1, 11.9,1,1, 20.079, 10650.942, 439.483, 52976.395 25/06/27,13:38:22,07,10,1, 11.9,1,1, 20.079, 10650.973, 439.478, 52976.478 25/06/27,13:38:22,08,10,1, 11.9,1,1, 20.079, 10650.935, 439.503, 52976.462 25/06/27,13:38:22,09,10,1, 11.9,1,1, 20.079, 10650.948, 439.497, 52976.397 25/06/27,13:38:22,10,10,1, 11.9,1,1, 20.079, 10650.949, 439.483, 52976.432 25/06/27,13:38:22,11,10,1, 11.9,1,1, 20.079, 10650.946, 439.487, 52976.362 25/06/27,13:38:22,12,10,1, 11.9,1,1, 20.079, 10650.951, 439.482, 52976.376 25/06/27,13:38:22,13,10,1, 11.9,1,1, 20.079, 10650.976, 439.514, 52976.408 25/06/27,13:38:22,14,10,1, 11.9,1,1, 20.079, 10650.975, 439.519, 52976.392 25/06/27,13:38:22,15,10,1, 11.9,1,1, 20.079, 10650.935, 439.535, 52976.362 25/06/27,13:38:22,16,10,1, 11.9,1,1, 20.079, 10650.958, 439.521, 52976.357 25/06/27,13:38:22,17,10,1, 11.9,1,1, 20.079, 10650.953, 439.536, 52976.381 25/06/27,13:38:22,18,10,1, 11.9,1,1, 20.079, 10650.934, 439.543, 52976.394 25/06/27,13:38:22,19,10,1, 11.9,1,1, 20.079, 10650.918, 439.540, 52976.327 25/06/27,13:38:23,00,10,1, 12.0,1,1, 20.080, 10650.911, 439.540, 52976.327 25/06/27,13:38:23,01,10,1, 12.0,1,1, 20.080, 10650.939, 439.536, 52976.347 25/06/27,13:38:23,02,10,1, 12.0,1,1, 20.080, 10650.955, 439.558, 52976.376 25/06/27,13:38:23,03,10,1, 12.0,1,1, 20.080, 10650.926, 439.560, 52976.337 25/06/27,13:38:23,04,10,1, 12.0,1,1, 20.080, 10650.878, 439.560, 52976.520 25/06/27,13:38:23,05,10,1, 12.0,1,1, 20.080, 10650.900, 439.560, 52976.323 25/06/27,13:38:23,06,10,1, 12.0,1,1, 20.080, 10650.908, 439.539, 52976.366 25/06/27,13:38:23,07,10,1, 12.0,1,1, 20.080, 10650.921, 439.560, 52976.336 25/06/27,13:38:23,08,10,1, 12.0,1,1, 20.080, 10650.912, 439.567, 52976.295 25/06/27,13:38:23,09,10,1, 12.0,1,1, 20.080, 10650.895, 439.551, 52976.274 25/06/27,13:38:23,10,10,1, 12.0,1,1, 20.080, 10650.922, 439.570, 52976.274 25/06/27,13:38:23,11,10,1, 12.0,1,1, 20.080, 10650.913, 439.564, 52976.312 25/06/27,13:38:23,12,10,1, 12.0,1,1, 20.080, 10650.891, 439.588, 52976.337 25/06/27,13:38:23,13,10,1, 12.0,1,1, 20.080, 10650.903, 439.574, 52976.304 25/06/27,13:38:23,14,10,1, 12.0,1,1, 20.080, 10650.916, 439.562, 52976.314 25/06/27,13:38:23,15,10,1, 12.0,1,1, 20.080, 10650.918, 439.572, 52976.266 25/06/27,13:38:23,16,10,1, 12.0,1,1, 20.080, 10650.895, 439.597, 52976.299 25/06/27,13:38:23,17,10,1, 12.0,1,1, 20.080, 10650.916, 439.568, 52976.211 25/06/27,13:38:23,18,10,1, 12.0,1,1, 20.080, 10650.907, 439.588, 52976.319 25/06/27,13:38:23,19,10,1, 12.0,1,1, 20.080, 10650.913, 439.572, 52976.229 25/06/27,13:38:24,00,10,1, 11.9,1,1, 20.080, 10650.911, 439.572, 52976.229 25/06/27,13:38:24,01,10,1, 11.9,1,1, 20.080, 10650.916, 439.597, 52976.302 25/06/27,13:38:24,02,10,1, 11.9,1,1, 20.080, 10650.897, 439.583, 52976.238 25/06/27,13:38:24,03,10,1, 11.9,1,1, 20.080, 10650.899, 439.602, 52976.216 25/06/27,13:38:24,04,10,1, 11.9,1,1, 20.080, 10650.894, 439.597, 52976.212 25/06/27,13:38:24,05,10,1, 11.9,1,1, 20.080, 10650.910, 439.577, 52976.215 25/06/27,13:38:24,06,10,1, 11.9,1,1, 20.080, 10650.902, 439.603, 52976.262 25/06/27,13:38:24,07,10,1, 11.9,1,1, 20.080, 10650.918, 439.591, 52976.184 25/06/27,13:38:24,08,10,1, 11.9,1,1, 20.080, 10650.910, 439.613, 52976.173 25/06/27,13:38:24,09,10,1, 11.9,1,1, 20.080, 10650.942, 439.615, 52976.230 25/06/27,13:38:24,10,10,1, 11.9,1,1, 20.080, 10650.921, 439.626, 52976.264 25/06/27,13:38:24,11,10,1, 11.9,1,1, 20.080, 10650.910, 439.619, 52976.243 25/06/27,13:38:24,12,10,1, 11.9,1,1, 20.080, 10650.907, 439.624, 52976.251 25/06/27,13:38:24,13,10,1, 11.9,1,1, 20.080, 10650.911, 439.596, 52976.224 25/06/27,13:38:24,14,10,1, 11.9,1,1, 20.080, 10650.916, 439.608, 52976.237 25/06/27,13:38:24,15,10,1, 11.9,1,1, 20.080, 10650.887, 439.621, 52976.282 25/06/27,13:38:24,16,10,1, 11.9,1,1, 20.080, 10650.904, 439.610, 52976.179 25/06/27,13:38:24,17,10,1, 11.9,1,1, 20.080, 10650.942, 439.609, 52976.217 25/06/27,13:38:24,18,10,1, 11.9,1,1, 20.080, 10650.903, 439.631, 52976.252 25/06/27,13:38:24,19,10,1, 11.9,1,1, 20.080, 10650.921, 439.640, 52976.156 25/06/27,13:38:25,00,10,1, 11.9,1,1, 20.080, 10650.920, 439.640, 52976.156 25/06/27,13:38:25,01,10,1, 11.9,1,1, 20.080, 10650.926, 439.622, 52976.177 25/06/27,13:38:25,02,10,1, 11.9,1,1, 20.080, 10650.916, 439.659, 52976.173 25/06/27,13:38:25,03,10,1, 11.9,1,1, 20.080, 10650.914, 439.639, 52976.179 25/06/27,13:38:25,04,10,1, 11.9,1,1, 20.080, 10650.914, 439.644, 52976.190 25/06/27,13:38:25,05,10,1, 11.9,1,1, 20.080, 10650.913, 439.634, 52976.118 25/06/27,13:38:25,06,10,1, 11.9,1,1, 20.080, 10650.913, 439.631, 52976.171 25/06/27,13:38:25,07,10,1, 11.9,1,1, 20.080, 10650.902, 439.668, 52976.157 25/06/27,13:38:25,08,10,1, 11.9,1,1, 20.080, 10650.921, 439.668, 52976.101 25/06/27,13:38:25,09,10,1, 11.9,1,1, 20.080, 10650.907, 439.647, 52976.078 25/06/27,13:38:25,10,10,1, 11.9,1,1, 20.080, 10650.913, 439.648, 52976.187 25/06/27,13:38:25,11,10,1, 11.9,1,1, 20.080, 10650.920, 439.669, 52976.104 25/06/27,13:38:25,12,10,1, 11.9,1,1, 20.080, 10650.903, 439.662, 52976.081 25/06/27,13:38:25,13,10,1, 11.9,1,1, 20.080, 10650.917, 439.653, 52976.138 25/06/27,13:38:25,14,10,1, 11.9,1,1, 20.080, 10650.935, 439.661, 52976.123 25/06/27,13:38:25,15,10,1, 11.9,1,1, 20.080, 10650.921, 439.684, 52976.117 25/06/27,13:38:25,16,10,1, 11.9,1,1, 20.080, 10650.906, 439.662, 52976.093 25/06/27,13:38:25,17,10,1, 11.9,1,1, 20.080, 10650.927, 439.670, 52976.101 25/06/27,13:38:25,18,10,1, 11.9,1,1, 20.080, 10650.903, 439.681, 52976.098 25/06/27,13:38:25,19,10,1, 11.9,1,1, 20.080, 10650.909, 439.669, 52976.098 25/06/27,13:38:26,00,09,1, 11.9,1,1, 20.076, 10650.903, 439.669, 52976.098 25/06/27,13:38:26,01,09,1, 11.9,1,1, 20.076, 10650.911, 439.698, 52976.039 25/06/27,13:38:26,02,09,1, 11.9,1,1, 20.076, 10650.931, 439.679, 52976.122 25/06/27,13:38:26,03,09,1, 11.9,1,1, 20.076, 10650.908, 439.708, 52976.056 25/06/27,13:38:26,04,09,1, 11.9,1,1, 20.076, 10650.917, 439.700, 52976.069 25/06/27,13:38:26,05,09,1, 11.9,1,1, 20.076, 10650.895, 439.693, 52976.066 25/06/27,13:38:26,06,09,1, 11.9,1,1, 20.076, 10650.906, 439.681, 52976.092 25/06/27,13:38:26,07,09,1, 11.9,1,1, 20.076, 10650.910, 439.706, 52976.097 25/06/27,13:38:26,08,09,1, 11.9,1,1, 20.076, 10650.910, 439.702, 52976.083 25/06/27,13:38:26,09,09,1, 11.9,1,1, 20.076, 10650.921, 439.700, 52976.091 25/06/27,13:38:26,10,09,1, 11.9,1,1, 20.076, 10650.901, 439.713, 52976.083 25/06/27,13:38:26,11,09,1, 11.9,1,1, 20.076, 10650.941, 439.703, 52976.088 25/06/27,13:38:26,12,09,1, 11.9,1,1, 20.076, 10650.896, 439.715, 52976.095 25/06/27,13:38:26,13,09,1, 11.9,1,1, 20.076, 10650.926, 439.706, 52976.078 25/06/27,13:38:26,14,09,1, 11.9,1,1, 20.076, 10650.927, 439.707, 52976.093 25/06/27,13:38:26,15,09,1, 11.9,1,1, 20.076, 10650.898, 439.700, 52976.039 25/06/27,13:38:26,16,09,1, 11.9,1,1, 20.076, 10650.946, 439.719, 52976.035 25/06/27,13:38:26,17,09,1, 11.9,1,1, 20.076, 10650.948, 439.715, 52976.045 25/06/27,13:38:26,18,09,1, 11.9,1,1, 20.076, 10650.953, 439.714, 52976.015 25/06/27,13:38:26,19,09,1, 11.9,1,1, 20.076, 10650.950, 439.729, 52976.052 25/06/27,13:38:27,00,10,1, 11.9,1,1, 20.080, 10650.945, 439.729, 52976.052 25/06/27,13:38:27,01,10,1, 11.9,1,1, 20.080, 10650.968, 439.727, 52975.948 25/06/27,13:38:27,02,10,1, 11.9,1,1, 20.080, 10650.973, 439.723, 52976.014 25/06/27,13:38:27,03,10,1, 11.9,1,1, 20.080, 10650.970, 439.731, 52975.986 25/06/27,13:38:27,04,10,1, 11.9,1,1, 20.080, 10650.953, 439.724, 52976.019 25/06/27,13:38:27,05,10,1, 11.9,1,1, 20.080, 10650.936, 439.737, 52975.955 25/06/27,13:38:27,06,10,1, 11.9,1,1, 20.080, 10650.951, 439.737, 52975.989 25/06/27,13:38:27,07,10,1, 11.9,1,1, 20.080, 10650.949, 439.736, 52975.991 25/06/27,13:38:27,08,10,1, 11.9,1,1, 20.080, 10650.959, 439.735, 52975.938 25/06/27,13:38:27,09,10,1, 11.9,1,1, 20.080, 10650.958, 439.737, 52975.928 25/06/27,13:38:27,10,10,1, 11.9,1,1, 20.080, 10650.953, 439.733, 52975.938 25/06/27,13:38:27,11,10,1, 11.9,1,1, 20.080, 10650.957, 439.743, 52975.999 25/06/27,13:38:27,12,10,1, 11.9,1,1, 20.080, 10650.930, 439.735, 52975.944 25/06/27,13:38:27,13,10,1, 11.9,1,1, 20.080, 10650.950, 439.757, 52975.974 25/06/27,13:38:27,14,10,1, 11.9,1,1, 20.080, 10650.976, 439.760, 52975.953 25/06/27,13:38:27,15,10,1, 11.9,1,1, 20.080, 10650.968, 439.739, 52975.936 25/06/27,13:38:27,16,10,1, 11.9,1,1, 20.080, 10650.958, 439.750, 52975.927 25/06/27,13:38:27,17,10,1, 11.9,1,1, 20.080, 10650.965, 439.788, 52975.906 25/06/27,13:38:27,18,10,1, 11.9,1,1, 20.080, 10650.986, 439.740, 52975.859 25/06/27,13:38:27,19,10,1, 11.9,1,1, 20.080, 10650.949, 439.765, 52975.875 25/06/27,13:38:28,00,10,1, 11.9,1,1, 20.086, 10650.945, 439.765, 52975.875 25/06/27,13:38:28,01,10,1, 11.9,1,1, 20.086, 10650.952, 439.750, 52975.885 25/06/27,13:38:28,02,10,1, 11.9,1,1, 20.086, 10650.964, 439.759, 52975.895 25/06/27,13:38:28,03,10,1, 11.9,1,1, 20.086, 10650.963, 439.764, 52975.888 25/06/27,13:38:28,04,10,1, 11.9,1,1, 20.086, 10650.980, 439.758, 52975.927 25/06/27,13:38:28,05,10,1, 11.9,1,1, 20.086, 10650.971, 439.773, 52975.917 25/06/27,13:38:28,06,10,1, 11.9,1,1, 20.086, 10650.994, 439.781, 52975.876 25/06/27,13:38:28,07,10,1, 11.9,1,1, 20.086, 10650.944, 439.785, 52975.892 25/06/27,13:38:28,08,10,1, 11.9,1,1, 20.086, 10650.967, 439.776, 52975.875 25/06/27,13:38:28,09,10,1, 11.9,1,1, 20.086, 10650.963, 439.762, 52975.834 25/06/27,13:38:28,10,10,1, 11.9,1,1, 20.086, 10650.983, 439.806, 52975.894 25/06/27,13:38:28,11,10,1, 11.9,1,1, 20.086, 10650.998, 439.769, 52975.804 25/06/27,13:38:28,12,10,1, 11.9,1,1, 20.086, 10650.969, 439.781, 52975.817 25/06/27,13:38:28,13,10,1, 11.9,1,1, 20.086, 10650.944, 439.786, 52975.838 25/06/27,13:38:28,14,10,1, 11.9,1,1, 20.086, 10650.940, 439.774, 52975.879 25/06/27,13:38:28,15,10,1, 11.9,1,1, 20.086, 10650.963, 439.776, 52975.826 25/06/27,13:38:28,16,10,1, 11.9,1,1, 20.086, 10650.971, 439.769, 52975.792 25/06/27,13:38:28,17,10,1, 11.9,1,1, 20.086, 10650.986, 439.782, 52975.810 25/06/27,13:38:28,18,10,1, 11.9,1,1, 20.086, 10650.954, 439.799, 52975.872 25/06/27,13:38:28,19,10,1, 11.9,1,1, 20.086, 10650.979, 439.796, 52975.880 25/06/27,13:38:29,00,09,1, 12.0,1,1, 20.085, 10650.978, 439.796, 52975.880 25/06/27,13:38:29,01,09,1, 12.0,1,1, 20.085, 10650.966, 439.771, 52975.836 25/06/27,13:38:29,02,09,1, 12.0,1,1, 20.085, 10650.988, 439.789, 52975.774 25/06/27,13:38:29,03,09,1, 12.0,1,1, 20.085, 10650.983, 439.769, 52975.785 25/06/27,13:38:29,04,09,1, 12.0,1,1, 20.085, 10650.970, 439.782, 52975.867 25/06/27,13:38:29,05,09,1, 12.0,1,1, 20.085, 10650.965, 439.798, 52975.821 25/06/27,13:38:29,06,09,1, 12.0,1,1, 20.085, 10650.986, 439.783, 52975.751 25/06/27,13:38:29,07,09,1, 12.0,1,1, 20.085, 10650.954, 439.780, 52975.740 25/06/27,13:38:29,08,09,1, 12.0,1,1, 20.085, 10650.965, 439.787, 52975.774 25/06/27,13:38:29,09,09,1, 12.0,1,1, 20.085, 10650.982, 439.770, 52975.740 25/06/27,13:38:29,10,09,1, 12.0,1,1, 20.085, 10650.980, 439.782, 52975.788 25/06/27,13:38:29,11,09,1, 12.0,1,1, 20.085, 10650.947, 439.793, 52975.753 25/06/27,13:38:29,12,09,1, 12.0,1,1, 20.085, 10650.962, 439.780, 52975.794 25/06/27,13:38:29,13,09,1, 12.0,1,1, 20.085, 10650.948, 439.766, 52975.781 25/06/27,13:38:29,14,09,1, 12.0,1,1, 20.085, 10650.979, 439.798, 52975.751 25/06/27,13:38:29,15,09,1, 12.0,1,1, 20.085, 10650.958, 439.786, 52975.772 25/06/27,13:38:29,16,09,1, 12.0,1,1, 20.085, 10650.944, 439.791, 52975.828 25/06/27,13:38:29,17,09,1, 12.0,1,1, 20.085, 10650.984, 439.792, 52975.743 25/06/27,13:38:29,18,09,1, 12.0,1,1, 20.085, 10650.956, 439.786, 52975.679 25/06/27,13:38:29,19,09,1, 12.0,1,1, 20.085, 10650.938, 439.812, 52975.812 25/06/27,13:38:30,00,11,1, 12.0,1,1, 20.083, 10650.936, 439.812, 52975.812 25/06/27,13:38:30,01,11,1, 12.0,1,1, 20.083, 10650.940, 439.811, 52975.750 25/06/27,13:38:30,02,11,1, 12.0,1,1, 20.083, 10650.934, 439.821, 52975.721 25/06/27,13:38:30,03,11,1, 12.0,1,1, 20.083, 10650.924, 439.813, 52975.741 25/06/27,13:38:30,04,11,1, 12.0,1,1, 20.083, 10650.951, 439.788, 52975.712 25/06/27,13:38:30,05,11,1, 12.0,1,1, 20.083, 10650.939, 439.809, 52975.695 25/06/27,13:38:30,06,11,1, 12.0,1,1, 20.083, 10650.947, 439.820, 52975.769 25/06/27,13:38:30,07,11,1, 12.0,1,1, 20.083, 10650.948, 439.812, 52975.639 25/06/27,13:38:30,08,11,1, 12.0,1,1, 20.083, 10650.929, 439.822, 52975.696 25/06/27,13:38:30,09,11,1, 12.0,1,1, 20.083, 10650.940, 439.813, 52975.694 25/06/27,13:38:30,10,11,1, 12.0,1,1, 20.083, 10650.908, 439.809, 52975.688 25/06/27,13:38:30,11,11,1, 12.0,1,1, 20.083, 10650.934, 439.798, 52975.651 25/06/27,13:38:30,12,11,1, 12.0,1,1, 20.083, 10650.907, 439.811, 52975.635 25/06/27,13:38:30,13,11,1, 12.0,1,1, 20.083, 10650.918, 439.796, 52975.629 25/06/27,13:38:30,14,11,1, 12.0,1,1, 20.083, 10650.921, 439.819, 52975.700 25/06/27,13:38:30,15,11,1, 12.0,1,1, 20.083, 10650.909, 439.806, 52975.632 25/06/27,13:38:30,16,11,1, 12.0,1,1, 20.083, 10650.931, 439.806, 52975.704 25/06/27,13:38:30,17,11,1, 12.0,1,1, 20.083, 10650.913, 439.793, 52975.656 25/06/27,13:38:30,18,11,1, 12.0,1,1, 20.083, 10650.896, 439.819, 52975.609 25/06/27,13:38:30,19,11,1, 12.0,1,1, 20.083, 10650.914, 439.808, 52975.686 25/06/27,13:38:31,00,11,1, 11.9,1,1, 20.082, 10650.911, 439.808, 52975.686 25/06/27,13:38:31,01,11,1, 11.9,1,1, 20.082, 10650.918, 439.799, 52975.579 25/06/27,13:38:31,02,11,1, 11.9,1,1, 20.082, 10650.932, 439.801, 52975.593 25/06/27,13:38:31,03,11,1, 11.9,1,1, 20.082, 10650.904, 439.784, 52975.599 25/06/27,13:38:31,04,11,1, 11.9,1,1, 20.082, 10650.896, 439.790, 52975.704 25/06/27,13:38:31,05,11,1, 11.9,1,1, 20.082, 10650.909, 439.805, 52975.683 25/06/27,13:38:31,06,11,1, 11.9,1,1, 20.082, 10650.926, 439.819, 52975.680 25/06/27,13:38:31,07,11,1, 11.9,1,1, 20.082, 10650.923, 439.795, 52975.612 25/06/27,13:38:31,08,11,1, 11.9,1,1, 20.082, 10650.921, 439.788, 52975.575 25/06/27,13:38:31,09,11,1, 11.9,1,1, 20.082, 10650.896, 439.824, 52975.617 25/06/27,13:38:31,10,11,1, 11.9,1,1, 20.082, 10650.880, 439.810, 52975.643 25/06/27,13:38:31,11,11,1, 11.9,1,1, 20.082, 10650.901, 439.816, 52975.639 25/06/27,13:38:31,12,11,1, 11.9,1,1, 20.082, 10650.900, 439.803, 52975.641 25/06/27,13:38:31,13,11,1, 11.9,1,1, 20.082, 10650.891, 439.821, 52975.553 25/06/27,13:38:31,14,11,1, 11.9,1,1, 20.082, 10650.902, 439.809, 52975.600 25/06/27,13:38:31,15,11,1, 11.9,1,1, 20.082, 10650.888, 439.824, 52975.552 25/06/27,13:38:31,16,11,1, 11.9,1,1, 20.082, 10650.895, 439.837, 52975.613 25/06/27,13:38:31,17,11,1, 11.9,1,1, 20.082, 10650.876, 439.835, 52975.568 25/06/27,13:38:31,18,11,1, 11.9,1,1, 20.082, 10650.900, 439.839, 52975.499 25/06/27,13:38:31,19,11,1, 11.9,1,1, 20.082, 10650.889, 439.822, 52975.468 25/06/27,13:38:32,00,10,1, 11.9,1,1, 20.083, 10650.886, 439.822, 52975.468 25/06/27,13:38:32,01,10,1, 11.9,1,1, 20.083, 10650.891, 439.821, 52975.540 25/06/27,13:38:32,02,10,1, 11.9,1,1, 20.083, 10650.894, 439.814, 52975.576 25/06/27,13:38:32,03,10,1, 11.9,1,1, 20.083, 10650.887, 439.815, 52975.602 25/06/27,13:38:32,04,10,1, 11.9,1,1, 20.083, 10650.876, 439.796, 52975.502 25/06/27,13:38:32,05,10,1, 11.9,1,1, 20.083, 10650.859, 439.838, 52975.579 25/06/27,13:38:32,06,10,1, 11.9,1,1, 20.083, 10650.870, 439.803, 52975.519 25/06/27,13:38:32,07,10,1, 11.9,1,1, 20.083, 10650.864, 439.825, 52975.520 25/06/27,13:38:32,08,10,1, 11.9,1,1, 20.083, 10650.895, 439.829, 52975.526 25/06/27,13:38:32,09,10,1, 11.9,1,1, 20.083, 10650.850, 439.828, 52975.491 25/06/27,13:38:32,10,10,1, 11.9,1,1, 20.083, 10650.882, 439.826, 52975.533 25/06/27,13:38:32,11,10,1, 11.9,1,1, 20.083, 10650.845, 439.839, 52975.539 25/06/27,13:38:32,12,10,1, 11.9,1,1, 20.083, 10650.876, 439.840, 52975.540 25/06/27,13:38:32,13,10,1, 11.9,1,1, 20.083, 10650.858, 439.838, 52975.504 25/06/27,13:38:32,14,10,1, 11.9,1,1, 20.083, 10650.861, 439.825, 52975.491 25/06/27,13:38:32,15,10,1, 11.9,1,1, 20.083, 10650.850, 439.833, 52975.446 25/06/27,13:38:32,16,10,1, 11.9,1,1, 20.083, 10650.855, 439.822, 52975.489 25/06/27,13:38:32,17,10,1, 11.9,1,1, 20.083, 10650.840, 439.829, 52975.528 25/06/27,13:38:32,18,10,1, 11.9,1,1, 20.083, 10650.875, 439.842, 52975.494 25/06/27,13:38:32,19,10,1, 11.9,1,1, 20.083, 10650.823, 439.833, 52975.542 25/06/27,13:38:33,00,11,1, 11.9,1,1, 20.078, 10650.820, 439.833, 52975.542 25/06/27,13:38:33,01,11,1, 11.9,1,1, 20.078, 10650.834, 439.827, 52975.449 25/06/27,13:38:33,02,11,1, 11.9,1,1, 20.078, 10650.833, 439.813, 52975.535 25/06/27,13:38:33,03,11,1, 11.9,1,1, 20.078, 10650.832, 439.837, 52975.497 25/06/27,13:38:33,04,11,1, 11.9,1,1, 20.078, 10650.812, 439.816, 52975.449 25/06/27,13:38:33,05,11,1, 11.9,1,1, 20.078, 10650.827, 439.831, 52975.423 25/06/27,13:38:33,06,11,1, 11.9,1,1, 20.078, 10650.830, 439.832, 52975.431 25/06/27,13:38:33,07,11,1, 11.9,1,1, 20.078, 10650.810, 439.801, 52975.376 25/06/27,13:38:33,08,11,1, 11.9,1,1, 20.078, 10650.810, 439.813, 52975.433 25/06/27,13:38:33,09,11,1, 11.9,1,1, 20.078, 10650.832, 439.818, 52975.403 25/06/27,13:38:33,10,11,1, 11.9,1,1, 20.078, 10650.829, 439.813, 52975.441 25/06/27,13:38:33,11,11,1, 11.9,1,1, 20.078, 10650.857, 439.825, 52975.435 25/06/27,13:38:33,12,11,1, 11.9,1,1, 20.078, 10650.825, 439.801, 52975.367 25/06/27,13:38:33,13,11,1, 11.9,1,1, 20.078, 10650.821, 439.797, 52975.434 25/06/27,13:38:33,14,11,1, 11.9,1,1, 20.078, 10650.818, 439.825, 52975.356 25/06/27,13:38:33,15,11,1, 11.9,1,1, 20.078, 10650.797, 439.814, 52975.368 25/06/27,13:38:33,16,11,1, 11.9,1,1, 20.078, 10650.825, 439.800, 52975.278 25/06/27,13:38:33,17,11,1, 11.9,1,1, 20.078, 10650.812, 439.810, 52975.412 25/06/27,13:38:33,18,11,1, 11.9,1,1, 20.078, 10650.812, 439.808, 52975.347 25/06/27,13:38:33,19,11,1, 11.9,1,1, 20.078, 10650.819, 439.783, 52975.372 25/06/27,13:38:34,00,10,1, 11.9,1,1, 20.081, 10650.811, 439.783, 52975.372 25/06/27,13:38:34,01,10,1, 11.9,1,1, 20.081, 10650.839, 439.810, 52975.347 25/06/27,13:38:34,02,10,1, 11.9,1,1, 20.081, 10650.824, 439.799, 52975.362 25/06/27,13:38:34,03,10,1, 11.9,1,1, 20.081, 10650.799, 439.814, 52975.354 25/06/27,13:38:34,04,10,1, 11.9,1,1, 20.081, 10650.796, 439.786, 52975.324 25/06/27,13:38:34,05,10,1, 11.9,1,1, 20.081, 10650.809, 439.797, 52975.312 25/06/27,13:38:34,06,10,1, 11.9,1,1, 20.081, 10650.802, 439.801, 52975.307 25/06/27,13:38:34,07,10,1, 11.9,1,1, 20.081, 10650.813, 439.825, 52975.271 25/06/27,13:38:34,08,10,1, 11.9,1,1, 20.081, 10650.821, 439.789, 52975.349 25/06/27,13:38:34,09,10,1, 11.9,1,1, 20.081, 10650.792, 439.791, 52975.359 25/06/27,13:38:34,10,10,1, 11.9,1,1, 20.081, 10650.794, 439.792, 52975.308 25/06/27,13:38:34,11,10,1, 11.9,1,1, 20.081, 10650.797, 439.800, 52975.344 25/06/27,13:38:34,12,10,1, 11.9,1,1, 20.081, 10650.806, 439.794, 52975.305 25/06/27,13:38:34,13,10,1, 11.9,1,1, 20.081, 10650.799, 439.786, 52975.290 25/06/27,13:38:34,14,10,1, 11.9,1,1, 20.081, 10650.806, 439.772, 52975.223 25/06/27,13:38:34,15,10,1, 11.9,1,1, 20.081, 10650.811, 439.771, 52975.272 25/06/27,13:38:34,16,10,1, 11.9,1,1, 20.081, 10650.824, 439.766, 52975.272 25/06/27,13:38:34,17,10,1, 11.9,1,1, 20.081, 10650.817, 439.767, 52975.269 25/06/27,13:38:34,18,10,1, 11.9,1,1, 20.081, 10650.824, 439.751, 52975.289 25/06/27,13:38:34,19,10,1, 11.9,1,1, 20.081, 10650.806, 439.761, 52975.208 25/06/27,13:38:35,00,09,1, 11.9,1,1, 20.084, 10650.803, 439.761, 52975.208 25/06/27,13:38:35,01,09,1, 11.9,1,1, 20.084, 10650.782, 439.772, 52975.233 25/06/27,13:38:35,02,09,1, 11.9,1,1, 20.084, 10650.788, 439.776, 52975.301 25/06/27,13:38:35,03,09,1, 11.9,1,1, 20.084, 10650.788, 439.765, 52975.243 25/06/27,13:38:35,04,09,1, 11.9,1,1, 20.084, 10650.789, 439.790, 52975.253 25/06/27,13:38:35,05,09,1, 11.9,1,1, 20.084, 10650.814, 439.762, 52975.181 25/06/27,13:38:35,06,09,1, 11.9,1,1, 20.084, 10650.777, 439.736, 52975.232 25/06/27,13:38:35,07,09,1, 11.9,1,1, 20.084, 10650.772, 439.742, 52975.185 25/06/27,13:38:35,08,09,1, 11.9,1,1, 20.084, 10650.805, 439.768, 52975.209 25/06/27,13:38:35,09,09,1, 11.9,1,1, 20.084, 10650.773, 439.768, 52975.222 25/06/27,13:38:35,10,09,1, 11.9,1,1, 20.084, 10650.766, 439.747, 52975.117 25/06/27,13:38:35,11,09,1, 11.9,1,1, 20.084, 10650.788, 439.760, 52975.252 25/06/27,13:38:35,12,09,1, 11.9,1,1, 20.084, 10650.760, 439.748, 52975.156 25/06/27,13:38:35,13,09,1, 11.9,1,1, 20.084, 10650.783, 439.728, 52975.158 25/06/27,13:38:35,14,09,1, 11.9,1,1, 20.084, 10650.762, 439.759, 52975.191 25/06/27,13:38:35,15,09,1, 11.9,1,1, 20.084, 10650.765, 439.753, 52975.169 25/06/27,13:38:35,16,09,1, 11.9,1,1, 20.084, 10650.766, 439.726, 52975.157 25/06/27,13:38:35,17,09,1, 11.9,1,1, 20.084, 10650.770, 439.761, 52975.177 25/06/27,13:38:35,18,09,1, 11.9,1,1, 20.084, 10650.774, 439.737, 52975.161 25/06/27,13:38:35,19,09,1, 11.9,1,1, 20.084, 10650.761, 439.751, 52975.155 25/06/27,13:38:36,00,10,1, 12.0,1,1, 20.086, 10650.753, 439.751, 52975.155 25/06/27,13:38:36,01,10,1, 12.0,1,1, 20.086, 10650.764, 439.726, 52975.112 25/06/27,13:38:36,02,10,1, 12.0,1,1, 20.086, 10650.748, 439.720, 52975.051 25/06/27,13:38:36,03,10,1, 12.0,1,1, 20.086, 10650.755, 439.729, 52975.044 25/06/27,13:38:36,04,10,1, 12.0,1,1, 20.086, 10650.760, 439.714, 52975.144 25/06/27,13:38:36,05,10,1, 12.0,1,1, 20.086, 10650.766, 439.730, 52975.133 25/06/27,13:38:36,06,10,1, 12.0,1,1, 20.086, 10650.759, 439.732, 52975.180 25/06/27,13:38:36,07,10,1, 12.0,1,1, 20.086, 10650.757, 439.729, 52975.096 25/06/27,13:38:36,08,10,1, 12.0,1,1, 20.086, 10650.756, 439.744, 52975.160 25/06/27,13:38:36,09,10,1, 12.0,1,1, 20.086, 10650.761, 439.732, 52975.212 25/06/27,13:38:36,10,10,1, 12.0,1,1, 20.086, 10650.796, 439.711, 52975.015 25/06/27,13:38:36,11,10,1, 12.0,1,1, 20.086, 10650.769, 439.708, 52975.080 25/06/27,13:38:36,12,10,1, 12.0,1,1, 20.086, 10650.753, 439.724, 52975.083 25/06/27,13:38:36,13,10,1, 12.0,1,1, 20.086, 10650.756, 439.698, 52975.051 25/06/27,13:38:36,14,10,1, 12.0,1,1, 20.086, 10650.758, 439.719, 52975.093 25/06/27,13:38:36,15,10,1, 12.0,1,1, 20.086, 10650.754, 439.708, 52975.002 25/06/27,13:38:36,16,10,1, 12.0,1,1, 20.086, 10650.738, 439.692, 52975.078 25/06/27,13:38:36,17,10,1, 12.0,1,1, 20.086, 10650.748, 439.710, 52975.037 25/06/27,13:38:36,18,10,1, 12.0,1,1, 20.086, 10650.771, 439.717, 52975.080 25/06/27,13:38:36,19,10,1, 12.0,1,1, 20.086, 10650.746, 439.705, 52975.084 25/06/27,13:38:37,00,09,1, 11.9,1,1, 20.085, 10650.744, 439.705, 52975.084 25/06/27,13:38:37,01,09,1, 11.9,1,1, 20.085, 10650.745, 439.695, 52974.999 25/06/27,13:38:37,02,09,1, 11.9,1,1, 20.085, 10650.742, 439.717, 52975.023 25/06/27,13:38:37,03,09,1, 11.9,1,1, 20.085, 10650.741, 439.676, 52975.041 25/06/27,13:38:37,04,09,1, 11.9,1,1, 20.085, 10650.748, 439.705, 52975.011 25/06/27,13:38:37,05,09,1, 11.9,1,1, 20.085, 10650.753, 439.704, 52975.035 25/06/27,13:38:37,06,09,1, 11.9,1,1, 20.085, 10650.744, 439.667, 52974.989 25/06/27,13:38:37,07,09,1, 11.9,1,1, 20.085, 10650.714, 439.678, 52974.990 25/06/27,13:38:37,08,09,1, 11.9,1,1, 20.085, 10650.741, 439.669, 52975.008 25/06/27,13:38:37,09,09,1, 11.9,1,1, 20.085, 10650.736, 439.675, 52974.961 25/06/27,13:38:37,10,09,1, 11.9,1,1, 20.085, 10650.738, 439.643, 52974.958 25/06/27,13:38:37,11,09,1, 11.9,1,1, 20.085, 10650.723, 439.671, 52974.970 25/06/27,13:38:37,12,09,1, 11.9,1,1, 20.085, 10650.755, 439.685, 52975.026 25/06/27,13:38:37,13,09,1, 11.9,1,1, 20.085, 10650.733, 439.664, 52974.989 25/06/27,13:38:37,14,09,1, 11.9,1,1, 20.085, 10650.740, 439.662, 52974.932 25/06/27,13:38:37,15,09,1, 11.9,1,1, 20.085, 10650.723, 439.676, 52974.992 25/06/27,13:38:37,16,09,1, 11.9,1,1, 20.085, 10650.724, 439.668, 52974.908 25/06/27,13:38:37,17,09,1, 11.9,1,1, 20.085, 10650.716, 439.667, 52974.998 25/06/27,13:38:37,18,09,1, 11.9,1,1, 20.085, 10650.709, 439.649, 52974.943 25/06/27,13:38:37,19,09,1, 11.9,1,1, 20.085, 10650.707, 439.650, 52974.887 25/06/27,13:38:38,00,09,1, 12.0,1,1, 20.083, 10650.703, 439.650, 52974.887 25/06/27,13:38:38,01,09,1, 12.0,1,1, 20.083, 10650.693, 439.671, 52974.939 25/06/27,13:38:38,02,09,1, 12.0,1,1, 20.083, 10650.696, 439.652, 52974.883 25/06/27,13:38:38,03,09,1, 12.0,1,1, 20.083, 10650.694, 439.681, 52974.984 25/06/27,13:38:38,04,09,1, 12.0,1,1, 20.083, 10650.698, 439.631, 52974.862 25/06/27,13:38:38,05,09,1, 12.0,1,1, 20.083, 10650.705, 439.657, 52974.886 25/06/27,13:38:38,06,09,1, 12.0,1,1, 20.083, 10650.683, 439.644, 52974.890 25/06/27,13:38:38,07,09,1, 12.0,1,1, 20.083, 10650.662, 439.633, 52974.957 25/06/27,13:38:38,08,09,1, 12.0,1,1, 20.083, 10650.688, 439.634, 52974.899 25/06/27,13:38:38,09,09,1, 12.0,1,1, 20.083, 10650.679, 439.623, 52974.909 25/06/27,13:38:38,10,09,1, 12.0,1,1, 20.083, 10650.663, 439.607, 52974.858 25/06/27,13:38:38,11,09,1, 12.0,1,1, 20.083, 10650.657, 439.619, 52974.952 25/06/27,13:38:38,12,09,1, 12.0,1,1, 20.083, 10650.682, 439.607, 52974.841 25/06/27,13:38:38,13,09,1, 12.0,1,1, 20.083, 10650.720, 439.626, 52974.903 25/06/27,13:38:38,14,09,1, 12.0,1,1, 20.083, 10650.678, 439.609, 52974.826 25/06/27,13:38:38,15,09,1, 12.0,1,1, 20.083, 10650.660, 439.610, 52974.786 25/06/27,13:38:38,16,09,1, 12.0,1,1, 20.083, 10650.658, 439.578, 52974.847 25/06/27,13:38:38,17,09,1, 12.0,1,1, 20.083, 10650.660, 439.592, 52974.869 25/06/27,13:38:38,18,09,1, 12.0,1,1, 20.083, 10650.636, 439.600, 52974.815 25/06/27,13:38:38,19,09,1, 12.0,1,1, 20.083, 10650.644, 439.608, 52974.892 25/06/27,13:38:39,00,09,1, 12.0,1,1, 20.084, 10650.644, 439.608, 52974.892 25/06/27,13:38:39,01,09,1, 12.0,1,1, 20.084, 10650.636, 439.605, 52974.843 25/06/27,13:38:39,02,09,1, 12.0,1,1, 20.084, 10650.612, 439.588, 52974.854 25/06/27,13:38:39,03,09,1, 12.0,1,1, 20.084, 10650.616, 439.578, 52974.730 25/06/27,13:38:39,04,09,1, 12.0,1,1, 20.084, 10650.623, 439.581, 52974.884 25/06/27,13:38:39,05,09,1, 12.0,1,1, 20.084, 10650.592, 439.573, 52974.853 25/06/27,13:38:39,06,09,1, 12.0,1,1, 20.084, 10650.599, 439.564, 52974.873 25/06/27,13:38:39,07,09,1, 12.0,1,1, 20.084, 10650.595, 439.570, 52974.881 25/06/27,13:38:39,08,09,1, 12.0,1,1, 20.084, 10650.608, 439.552, 52974.770 25/06/27,13:38:39,09,09,1, 12.0,1,1, 20.084, 10650.604, 439.561, 52974.758 25/06/27,13:38:39,10,09,1, 12.0,1,1, 20.084, 10650.589, 439.559, 52974.804 25/06/27,13:38:39,11,09,1, 12.0,1,1, 20.084, 10650.570, 439.545, 52974.706 25/06/27,13:38:39,12,09,1, 12.0,1,1, 20.084, 10650.576, 439.546, 52974.750 25/06/27,13:38:39,13,09,1, 12.0,1,1, 20.084, 10650.572, 439.537, 52974.739 25/06/27,13:38:39,14,09,1, 12.0,1,1, 20.084, 10650.588, 439.542, 52974.727 25/06/27,13:38:39,15,09,1, 12.0,1,1, 20.084, 10650.564, 439.564, 52974.761 25/06/27,13:38:39,16,09,1, 12.0,1,1, 20.084, 10650.555, 439.543, 52974.818 25/06/27,13:38:39,17,09,1, 12.0,1,1, 20.084, 10650.554, 439.529, 52974.734 25/06/27,13:38:39,18,09,1, 12.0,1,1, 20.084, 10650.558, 439.533, 52974.754 25/06/27,13:38:39,19,09,1, 12.0,1,1, 20.084, 10650.558, 439.532, 52974.745 25/06/27,13:38:40,00,10,1, 11.9,1,1, 20.082, 10650.553, 439.532, 52974.745 25/06/27,13:38:40,01,10,1, 11.9,1,1, 20.082, 10650.542, 439.497, 52974.683 25/06/27,13:38:40,02,10,1, 11.9,1,1, 20.082, 10650.523, 439.518, 52974.696 25/06/27,13:38:40,03,10,1, 11.9,1,1, 20.082, 10650.549, 439.506, 52974.728 25/06/27,13:38:40,04,10,1, 11.9,1,1, 20.082, 10650.547, 439.505, 52974.732 25/06/27,13:38:40,05,10,1, 11.9,1,1, 20.082, 10650.537, 439.496, 52974.724 25/06/27,13:38:40,06,10,1, 11.9,1,1, 20.082, 10650.503, 439.503, 52974.714 25/06/27,13:38:40,07,10,1, 11.9,1,1, 20.082, 10650.516, 439.503, 52974.745 25/06/27,13:38:40,08,10,1, 11.9,1,1, 20.082, 10650.533, 439.491, 52974.706 25/06/27,13:38:40,09,10,1, 11.9,1,1, 20.082, 10650.511, 439.492, 52974.635 25/06/27,13:38:40,10,10,1, 11.9,1,1, 20.082, 10650.511, 439.495, 52974.675 25/06/27,13:38:40,11,10,1, 11.9,1,1, 20.082, 10650.480, 439.493, 52974.651 25/06/27,13:38:40,12,10,1, 11.9,1,1, 20.082, 10650.481, 439.474, 52974.564 25/06/27,13:38:40,13,10,1, 11.9,1,1, 20.082, 10650.474, 439.510, 52974.678 25/06/27,13:38:40,14,10,1, 11.9,1,1, 20.082, 10650.463, 439.506, 52974.666 25/06/27,13:38:40,15,10,1, 11.9,1,1, 20.082, 10650.450, 439.476, 52974.640 25/06/27,13:38:40,16,10,1, 11.9,1,1, 20.082, 10650.463, 439.483, 52974.686 25/06/27,13:38:40,17,10,1, 11.9,1,1, 20.082, 10650.453, 439.488, 52974.672 25/06/27,13:38:40,18,10,1, 11.9,1,1, 20.082, 10650.467, 439.460, 52974.605 25/06/27,13:38:40,19,10,1, 11.9,1,1, 20.082, 10650.414, 439.466, 52974.683 25/06/27,13:38:41,00,10,1, 12.0,1,1, 20.085, 10650.411, 439.466, 52974.683 25/06/27,13:38:41,01,10,1, 12.0,1,1, 20.085, 10650.429, 439.489, 52974.658 25/06/27,13:38:41,02,10,1, 12.0,1,1, 20.085, 10650.444, 439.492, 52974.675 25/06/27,13:38:41,03,10,1, 12.0,1,1, 20.085, 10650.418, 439.477, 52974.620 25/06/27,13:38:41,04,10,1, 12.0,1,1, 20.085, 10650.451, 439.476, 52974.624 25/06/27,13:38:41,05,10,1, 12.0,1,1, 20.085, 10650.439, 439.470, 52974.591 25/06/27,13:38:41,06,10,1, 12.0,1,1, 20.085, 10650.415, 439.429, 52974.535 25/06/27,13:38:41,07,10,1, 12.0,1,1, 20.085, 10650.429, 439.429, 52974.499 25/06/27,13:38:41,08,10,1, 12.0,1,1, 20.085, 10650.393, 439.435, 52974.628 25/06/27,13:38:41,09,10,1, 12.0,1,1, 20.085, 10650.416, 439.435, 52974.496 25/06/27,13:38:41,10,10,1, 12.0,1,1, 20.085, 10650.393, 439.436, 52974.564 25/06/27,13:38:41,11,10,1, 12.0,1,1, 20.085, 10650.398, 439.447, 52974.590 25/06/27,13:38:41,12,10,1, 12.0,1,1, 20.085, 10650.388, 439.433, 52974.522 25/06/27,13:38:41,13,10,1, 12.0,1,1, 20.085, 10650.360, 439.448, 52974.539 25/06/27,13:38:41,14,10,1, 12.0,1,1, 20.085, 10650.368, 439.429, 52974.605 25/06/27,13:38:41,15,10,1, 12.0,1,1, 20.085, 10650.373, 439.459, 52974.607 25/06/27,13:38:41,16,10,1, 12.0,1,1, 20.085, 10650.331, 439.412, 52974.526 25/06/27,13:38:41,17,10,1, 12.0,1,1, 20.085, 10650.353, 439.454, 52974.529 25/06/27,13:38:41,18,10,1, 12.0,1,1, 20.085, 10650.373, 439.434, 52974.465 25/06/27,13:38:41,19,10,1, 12.0,1,1, 20.085, 10650.347, 439.409, 52974.491 25/06/27,13:38:42,00,11,1, 11.8,1,1, 20.085, 10650.344, 439.409, 52974.491 25/06/27,13:38:42,01,11,1, 11.8,1,1, 20.085, 10650.361, 439.445, 52974.513 25/06/27,13:38:42,02,11,1, 11.8,1,1, 20.085, 10650.317, 439.409, 52974.430 25/06/27,13:38:42,03,11,1, 11.8,1,1, 20.085, 10650.324, 439.421, 52974.519 25/06/27,13:38:42,04,11,1, 11.8,1,1, 20.085, 10650.335, 439.407, 52974.529 25/06/27,13:38:42,05,11,1, 11.8,1,1, 20.085, 10650.323, 439.401, 52974.490 25/06/27,13:38:42,06,11,1, 11.8,1,1, 20.085, 10650.333, 439.395, 52974.482 25/06/27,13:38:42,07,11,1, 11.8,1,1, 20.085, 10650.287, 439.402, 52974.448 25/06/27,13:38:42,08,11,1, 11.8,1,1, 20.085, 10650.305, 439.379, 52974.480 25/06/27,13:38:42,09,11,1, 11.8,1,1, 20.085, 10650.304, 439.394, 52974.543 25/06/27,13:38:42,10,11,1, 11.8,1,1, 20.085, 10650.294, 439.385, 52974.472 25/06/27,13:38:42,11,11,1, 11.8,1,1, 20.085, 10650.287, 439.381, 52974.459 25/06/27,13:38:42,12,11,1, 11.8,1,1, 20.085, 10650.245, 439.383, 52974.456 25/06/27,13:38:42,13,11,1, 11.8,1,1, 20.085, 10650.278, 439.407, 52974.435 25/06/27,13:38:42,14,11,1, 11.8,1,1, 20.085, 10650.251, 439.368, 52974.447 25/06/27,13:38:42,15,11,1, 11.8,1,1, 20.085, 10650.257, 439.376, 52974.437 25/06/27,13:38:42,16,11,1, 11.8,1,1, 20.085, 10650.266, 439.372, 52974.442 25/06/27,13:38:42,17,11,1, 11.8,1,1, 20.085, 10650.247, 439.383, 52974.395 25/06/27,13:38:42,18,11,1, 11.8,1,1, 20.085, 10650.232, 439.339, 52974.374 25/06/27,13:38:42,19,11,1, 11.8,1,1, 20.085, 10650.234, 439.358, 52974.496 25/06/27,13:38:43,00,10,1, 11.9,1,1, 20.087, 10650.227, 439.358, 52974.496 25/06/27,13:38:43,01,10,1, 11.9,1,1, 20.087, 10650.228, 439.355, 52974.423 25/06/27,13:38:43,02,10,1, 11.9,1,1, 20.087, 10650.206, 439.347, 52974.421 25/06/27,13:38:43,03,10,1, 11.9,1,1, 20.087, 10650.175, 439.342, 52974.448 25/06/27,13:38:43,04,10,1, 11.9,1,1, 20.087, 10650.225, 439.344, 52974.345 25/06/27,13:38:43,05,10,1, 11.9,1,1, 20.087, 10650.187, 439.328, 52974.362 25/06/27,13:38:43,06,10,1, 11.9,1,1, 20.087, 10650.199, 439.332, 52974.356 25/06/27,13:38:43,07,10,1, 11.9,1,1, 20.087, 10650.171, 439.321, 52974.351 25/06/27,13:38:43,08,10,1, 11.9,1,1, 20.087, 10650.189, 439.338, 52974.388 25/06/27,13:38:43,09,10,1, 11.9,1,1, 20.087, 10650.170, 439.295, 52974.328 25/06/27,13:38:43,10,10,1, 11.9,1,1, 20.087, 10650.201, 439.327, 52974.383 25/06/27,13:38:43,11,10,1, 11.9,1,1, 20.087, 10650.188, 439.324, 52974.324 25/06/27,13:38:43,12,10,1, 11.9,1,1, 20.087, 10650.149, 439.320, 52974.345 25/06/27,13:38:43,13,10,1, 11.9,1,1, 20.087, 10650.144, 439.307, 52974.361 25/06/27,13:38:43,14,10,1, 11.9,1,1, 20.087, 10650.166, 439.317, 52974.261 25/06/27,13:38:43,15,10,1, 11.9,1,1, 20.087, 10650.153, 439.312, 52974.371 25/06/27,13:38:43,16,10,1, 11.9,1,1, 20.087, 10650.149, 439.307, 52974.291 25/06/27,13:38:43,17,10,1, 11.9,1,1, 20.087, 10650.141, 439.286, 52974.245 25/06/27,13:38:43,18,10,1, 11.9,1,1, 20.087, 10650.132, 439.281, 52974.267 25/06/27,13:38:43,19,10,1, 11.9,1,1, 20.087, 10650.097, 439.288, 52974.282 25/06/27,13:38:44,00,11,1, 12.0,1,1, 20.086, 10650.094, 439.288, 52974.282 25/06/27,13:38:44,01,11,1, 12.0,1,1, 20.086, 10650.142, 439.273, 52974.256 25/06/27,13:38:44,02,11,1, 12.0,1,1, 20.086, 10650.116, 439.288, 52974.295 25/06/27,13:38:44,03,11,1, 12.0,1,1, 20.086, 10650.113, 439.277, 52974.226 25/06/27,13:38:44,04,11,1, 12.0,1,1, 20.086, 10650.114, 439.288, 52974.296 25/06/27,13:38:44,05,11,1, 12.0,1,1, 20.086, 10650.088, 439.276, 52974.249 25/06/27,13:38:44,06,11,1, 12.0,1,1, 20.086, 10650.107, 439.286, 52974.231 25/06/27,13:38:44,07,11,1, 12.0,1,1, 20.086, 10650.102, 439.276, 52974.216 25/06/27,13:38:44,08,11,1, 12.0,1,1, 20.086, 10650.080, 439.258, 52974.225 25/06/27,13:38:44,09,11,1, 12.0,1,1, 20.086, 10650.103, 439.276, 52974.226 25/06/27,13:38:44,10,11,1, 12.0,1,1, 20.086, 10650.081, 439.269, 52974.268 25/06/27,13:38:44,11,11,1, 12.0,1,1, 20.086, 10650.097, 439.254, 52974.195 25/06/27,13:38:44,12,11,1, 12.0,1,1, 20.086, 10650.074, 439.262, 52974.191 25/06/27,13:38:44,13,11,1, 12.0,1,1, 20.086, 10650.064, 439.258, 52974.154 25/06/27,13:38:44,14,11,1, 12.0,1,1, 20.086, 10650.041, 439.254, 52974.227 25/06/27,13:38:44,15,11,1, 12.0,1,1, 20.086, 10650.052, 439.255, 52974.241 25/06/27,13:38:44,16,11,1, 12.0,1,1, 20.086, 10650.052, 439.251, 52974.202 25/06/27,13:38:44,17,11,1, 12.0,1,1, 20.086, 10650.041, 439.257, 52974.189 25/06/27,13:38:44,18,11,1, 12.0,1,1, 20.086, 10650.024, 439.245, 52974.175 25/06/27,13:38:44,19,11,1, 12.0,1,1, 20.086, 10650.023, 439.254, 52974.144 25/06/27,13:38:45,00,10,1, 12.0,1,1, 20.086, 10650.018, 439.254, 52974.144 25/06/27,13:38:45,01,10,1, 12.0,1,1, 20.086, 10650.023, 439.231, 52974.212 25/06/27,13:38:45,02,10,1, 12.0,1,1, 20.086, 10650.000, 439.207, 52974.113 25/06/27,13:38:45,03,10,1, 12.0,1,1, 20.086, 10649.998, 439.221, 52974.140 25/06/27,13:38:45,04,10,1, 12.0,1,1, 20.086, 10649.989, 439.231, 52974.165 25/06/27,13:38:45,05,10,1, 12.0,1,1, 20.086, 10649.991, 439.209, 52974.202 25/06/27,13:38:45,06,10,1, 12.0,1,1, 20.086, 10649.995, 439.218, 52974.202 25/06/27,13:38:45,07,10,1, 12.0,1,1, 20.086, 10649.975, 439.226, 52974.119 25/06/27,13:38:45,08,10,1, 12.0,1,1, 20.086, 10649.978, 439.205, 52974.109 25/06/27,13:38:45,09,10,1, 12.0,1,1, 20.086, 10649.968, 439.212, 52974.111 25/06/27,13:38:45,10,10,1, 12.0,1,1, 20.086, 10649.956, 439.212, 52974.146 25/06/27,13:38:45,11,10,1, 12.0,1,1, 20.086, 10649.988, 439.193, 52974.124 25/06/27,13:38:45,12,10,1, 12.0,1,1, 20.086, 10649.971, 439.200, 52974.157 25/06/27,13:38:45,13,10,1, 12.0,1,1, 20.086, 10649.960, 439.185, 52974.071 25/06/27,13:38:45,14,10,1, 12.0,1,1, 20.086, 10649.954, 439.166, 52974.089 25/06/27,13:38:45,15,10,1, 12.0,1,1, 20.086, 10649.971, 439.178, 52974.195 25/06/27,13:38:45,16,10,1, 12.0,1,1, 20.086, 10649.946, 439.212, 52974.133 25/06/27,13:38:45,17,10,1, 12.0,1,1, 20.086, 10649.931, 439.200, 52974.056 25/06/27,13:38:45,18,10,1, 12.0,1,1, 20.086, 10649.961, 439.196, 52974.100 25/06/27,13:38:45,19,10,1, 12.0,1,1, 20.086, 10649.904, 439.191, 52974.092 25/06/27,13:38:46,00,09,1, 11.9,1,1, 20.089, 10649.902, 439.191, 52974.092 25/06/27,13:38:46,01,09,1, 11.9,1,1, 20.089, 10649.928, 439.192, 52974.096 25/06/27,13:38:46,02,09,1, 11.9,1,1, 20.089, 10649.903, 439.169, 52974.123 25/06/27,13:38:46,03,09,1, 11.9,1,1, 20.089, 10649.942, 439.153, 52974.023 25/06/27,13:38:46,04,09,1, 11.9,1,1, 20.089, 10649.890, 439.175, 52974.141 25/06/27,13:38:46,05,09,1, 11.9,1,1, 20.089, 10649.882, 439.162, 52974.140 25/06/27,13:38:46,06,09,1, 11.9,1,1, 20.089, 10649.925, 439.158, 52974.089 25/06/27,13:38:46,07,09,1, 11.9,1,1, 20.089, 10649.891, 439.181, 52974.044 25/06/27,13:38:46,08,09,1, 11.9,1,1, 20.089, 10649.936, 439.170, 52974.114 25/06/27,13:38:46,09,09,1, 11.9,1,1, 20.089, 10649.899, 439.151, 52974.088 25/06/27,13:38:46,10,09,1, 11.9,1,1, 20.089, 10649.887, 439.159, 52974.042 25/06/27,13:38:46,11,09,1, 11.9,1,1, 20.089, 10649.887, 439.166, 52974.071 25/06/27,13:38:46,12,09,1, 11.9,1,1, 20.089, 10649.877, 439.154, 52974.057 25/06/27,13:38:46,13,09,1, 11.9,1,1, 20.089, 10649.854, 439.174, 52974.086 25/06/27,13:38:46,14,09,1, 11.9,1,1, 20.089, 10649.846, 439.139, 52973.964 25/06/27,13:38:46,15,09,1, 11.9,1,1, 20.089, 10649.879, 439.144, 52974.054 25/06/27,13:38:46,16,09,1, 11.9,1,1, 20.089, 10649.855, 439.170, 52974.032 25/06/27,13:38:46,17,09,1, 11.9,1,1, 20.089, 10649.860, 439.143, 52973.998 25/06/27,13:38:46,18,09,1, 11.9,1,1, 20.089, 10649.843, 439.169, 52973.998 25/06/27,13:38:46,19,09,1, 11.9,1,1, 20.089, 10649.818, 439.189, 52974.025 25/06/27,13:38:47,00,10,1, 11.9,1,1, 20.085, 10649.810, 439.189, 52974.025 25/06/27,13:38:47,01,10,1, 11.9,1,1, 20.085, 10649.829, 439.154, 52973.973 25/06/27,13:38:47,02,10,1, 11.9,1,1, 20.085, 10649.809, 439.131, 52973.946 25/06/27,13:38:47,03,10,1, 11.9,1,1, 20.085, 10649.811, 439.153, 52974.048 25/06/27,13:38:47,04,10,1, 11.9,1,1, 20.085, 10649.798, 439.155, 52973.972 25/06/27,13:38:47,05,10,1, 11.9,1,1, 20.085, 10649.825, 439.117, 52974.002 25/06/27,13:38:47,06,10,1, 11.9,1,1, 20.085, 10649.815, 439.125, 52974.015 25/06/27,13:38:47,07,10,1, 11.9,1,1, 20.085, 10649.804, 439.140, 52974.036 25/06/27,13:38:47,08,10,1, 11.9,1,1, 20.085, 10649.805, 439.150, 52973.959 25/06/27,13:38:47,09,10,1, 11.9,1,1, 20.085, 10649.789, 439.125, 52973.986 25/06/27,13:38:47,10,10,1, 11.9,1,1, 20.085, 10649.773, 439.133, 52974.021 25/06/27,13:38:47,11,10,1, 11.9,1,1, 20.085, 10649.742, 439.117, 52973.937 25/06/27,13:38:47,12,10,1, 11.9,1,1, 20.085, 10649.791, 439.137, 52974.005 25/06/27,13:38:47,13,10,1, 11.9,1,1, 20.085, 10649.771, 439.114, 52973.927 25/06/27,13:38:47,14,10,1, 11.9,1,1, 20.085, 10649.751, 439.128, 52973.955 25/06/27,13:38:47,15,10,1, 11.9,1,1, 20.085, 10649.766, 439.124, 52973.940 25/06/27,13:38:47,16,10,1, 11.9,1,1, 20.085, 10649.753, 439.109, 52973.911 25/06/27,13:38:47,17,10,1, 11.9,1,1, 20.085, 10649.738, 439.115, 52973.951 25/06/27,13:38:47,18,10,1, 11.9,1,1, 20.085, 10649.750, 439.114, 52973.967 25/06/27,13:38:47,19,10,1, 11.9,1,1, 20.085, 10649.738, 439.107, 52973.838 25/06/27,13:38:48,00,08,1, 11.8,1,1, 20.084, 10649.735, 439.107, 52973.838 25/06/27,13:38:48,01,08,1, 11.8,1,1, 20.084, 10649.737, 439.093, 52973.935 25/06/27,13:38:48,02,08,1, 11.8,1,1, 20.084, 10649.737, 439.101, 52973.867 25/06/27,13:38:48,03,08,1, 11.8,1,1, 20.084, 10649.749, 439.103, 52973.934 25/06/27,13:38:48,04,08,1, 11.8,1,1, 20.084, 10649.719, 439.080, 52973.853 25/06/27,13:38:48,05,08,1, 11.8,1,1, 20.084, 10649.722, 439.096, 52973.914 25/06/27,13:38:48,06,08,1, 11.8,1,1, 20.084, 10649.711, 439.096, 52973.878 25/06/27,13:38:48,07,08,1, 11.8,1,1, 20.084, 10649.727, 439.099, 52973.838 25/06/27,13:38:48,08,08,1, 11.8,1,1, 20.084, 10649.720, 439.078, 52973.889 25/06/27,13:38:48,09,08,1, 11.8,1,1, 20.084, 10649.696, 439.083, 52973.797 25/06/27,13:38:48,10,08,1, 11.8,1,1, 20.084, 10649.702, 439.091, 52973.851 25/06/27,13:38:48,11,08,1, 11.8,1,1, 20.084, 10649.669, 439.073, 52973.858 25/06/27,13:38:48,12,08,1, 11.8,1,1, 20.084, 10649.706, 439.092, 52973.827 25/06/27,13:38:48,13,08,1, 11.8,1,1, 20.084, 10649.688, 439.096, 52973.819 25/06/27,13:38:48,14,08,1, 11.8,1,1, 20.084, 10649.681, 439.069, 52973.785 25/06/27,13:38:48,15,08,1, 11.8,1,1, 20.084, 10649.678, 439.067, 52973.747 25/06/27,13:38:48,16,08,1, 11.8,1,1, 20.084, 10649.656, 439.097, 52973.833 25/06/27,13:38:48,17,08,1, 11.8,1,1, 20.084, 10649.661, 439.047, 52973.782 25/06/27,13:38:48,18,08,1, 11.8,1,1, 20.084, 10649.640, 439.045, 52973.761 25/06/27,13:38:48,19,08,1, 11.8,1,1, 20.084, 10649.651, 439.070, 52973.856 25/06/27,13:38:49,00,08,1, 11.9,1,1, 20.087, 10649.643, 439.070, 52973.856 25/06/27,13:38:49,01,08,1, 11.9,1,1, 20.087, 10649.623, 439.080, 52973.863 25/06/27,13:38:49,02,08,1, 11.9,1,1, 20.087, 10649.616, 439.067, 52973.819 25/06/27,13:38:49,03,08,1, 11.9,1,1, 20.087, 10649.630, 439.075, 52973.778 25/06/27,13:38:49,04,08,1, 11.9,1,1, 20.087, 10649.647, 439.068, 52973.797 25/06/27,13:38:49,05,08,1, 11.9,1,1, 20.087, 10649.615, 439.055, 52973.776 25/06/27,13:38:49,06,08,1, 11.9,1,1, 20.087, 10649.616, 439.077, 52973.750 25/06/27,13:38:49,07,08,1, 11.9,1,1, 20.087, 10649.606, 439.058, 52973.797 25/06/27,13:38:49,08,08,1, 11.9,1,1, 20.087, 10649.610, 439.048, 52973.735 25/06/27,13:38:49,09,08,1, 11.9,1,1, 20.087, 10649.606, 439.076, 52973.826 25/06/27,13:38:49,10,08,1, 11.9,1,1, 20.087, 10649.591, 439.046, 52973.749 25/06/27,13:38:49,11,08,1, 11.9,1,1, 20.087, 10649.588, 439.075, 52973.840 25/06/27,13:38:49,12,08,1, 11.9,1,1, 20.087, 10649.573, 439.075, 52973.778 25/06/27,13:38:49,13,08,1, 11.9,1,1, 20.087, 10649.579, 439.075, 52973.753 25/06/27,13:38:49,14,08,1, 11.9,1,1, 20.087, 10649.581, 439.068, 52973.694 25/06/27,13:38:49,15,08,1, 11.9,1,1, 20.087, 10649.579, 439.080, 52973.767 25/06/27,13:38:49,16,08,1, 11.9,1,1, 20.087, 10649.574, 439.069, 52973.671 25/06/27,13:38:49,17,08,1, 11.9,1,1, 20.087, 10649.569, 439.050, 52973.675 25/06/27,13:38:49,18,08,1, 11.9,1,1, 20.087, 10649.545, 439.063, 52973.717 25/06/27,13:38:49,19,08,1, 11.9,1,1, 20.087, 10649.549, 439.050, 52973.742 25/06/27,13:38:50,00,09,1, 11.9,1,1, 20.087, 10649.543, 439.050, 52973.742 25/06/27,13:38:50,01,09,1, 11.9,1,1, 20.087, 10649.542, 439.054, 52973.698 25/06/27,13:38:50,02,09,1, 11.9,1,1, 20.087, 10649.545, 439.027, 52973.725 25/06/27,13:38:50,03,09,1, 11.9,1,1, 20.087, 10649.543, 439.036, 52973.672 25/06/27,13:38:50,04,09,1, 11.9,1,1, 20.087, 10649.527, 439.008, 52973.742 25/06/27,13:38:50,05,09,1, 11.9,1,1, 20.087, 10649.495, 439.013, 52973.659 25/06/27,13:38:50,06,09,1, 11.9,1,1, 20.087, 10649.489, 439.021, 52973.715 25/06/27,13:38:50,07,09,1, 11.9,1,1, 20.087, 10649.517, 439.037, 52973.708 25/06/27,13:38:50,08,09,1, 11.9,1,1, 20.087, 10649.490, 439.041, 52973.643 25/06/27,13:38:50,09,09,1, 11.9,1,1, 20.087, 10649.515, 439.021, 52973.603 25/06/27,13:38:50,10,09,1, 11.9,1,1, 20.087, 10649.508, 439.036, 52973.683 25/06/27,13:38:50,11,09,1, 11.9,1,1, 20.087, 10649.486, 439.019, 52973.716 25/06/27,13:38:50,12,09,1, 11.9,1,1, 20.087, 10649.506, 439.033, 52973.677 25/06/27,13:38:50,13,09,1, 11.9,1,1, 20.087, 10649.502, 439.026, 52973.631 25/06/27,13:38:50,14,09,1, 11.9,1,1, 20.087, 10649.500, 439.036, 52973.683 25/06/27,13:38:50,15,09,1, 11.9,1,1, 20.087, 10649.476, 439.051, 52973.670 25/06/27,13:38:50,16,09,1, 11.9,1,1, 20.087, 10649.468, 439.039, 52973.739 25/06/27,13:38:50,17,09,1, 11.9,1,1, 20.087, 10649.492, 438.986, 52973.596 25/06/27,13:38:50,18,09,1, 11.9,1,1, 20.087, 10649.492, 439.028, 52973.656 25/06/27,13:38:50,19,09,1, 11.9,1,1, 20.087, 10649.488, 439.004, 52973.569 25/06/27,13:38:51,00,09,1, 12.0,1,1, 20.087, 10649.484, 439.004, 52973.569 25/06/27,13:38:51,01,09,1, 12.0,1,1, 20.087, 10649.465, 439.024, 52973.677 25/06/27,13:38:51,02,09,1, 12.0,1,1, 20.087, 10649.465, 439.013, 52973.578 25/06/27,13:38:51,03,09,1, 12.0,1,1, 20.087, 10649.465, 439.013, 52973.614 25/06/27,13:38:51,04,09,1, 12.0,1,1, 20.087, 10649.461, 439.000, 52973.588 25/06/27,13:38:51,05,09,1, 12.0,1,1, 20.087, 10649.458, 439.022, 52973.578 25/06/27,13:38:51,06,09,1, 12.0,1,1, 20.087, 10649.467, 438.994, 52973.607 25/06/27,13:38:51,07,09,1, 12.0,1,1, 20.087, 10649.464, 439.029, 52973.603 25/06/27,13:38:51,08,09,1, 12.0,1,1, 20.087, 10649.457, 439.024, 52973.603 25/06/27,13:38:51,09,09,1, 12.0,1,1, 20.087, 10649.454, 439.006, 52973.545 25/06/27,13:38:51,10,09,1, 12.0,1,1, 20.087, 10649.460, 439.006, 52973.611 25/06/27,13:38:51,11,09,1, 12.0,1,1, 20.087, 10649.443, 439.013, 52973.646 25/06/27,13:38:51,12,09,1, 12.0,1,1, 20.087, 10649.438, 438.985, 52973.574 25/06/27,13:38:51,13,09,1, 12.0,1,1, 20.087, 10649.418, 438.995, 52973.606 25/06/27,13:38:51,14,09,1, 12.0,1,1, 20.087, 10649.433, 438.996, 52973.602 25/06/27,13:38:51,15,09,1, 12.0,1,1, 20.087, 10649.428, 438.971, 52973.619 25/06/27,13:38:51,16,09,1, 12.0,1,1, 20.087, 10649.435, 438.988, 52973.618 25/06/27,13:38:51,17,09,1, 12.0,1,1, 20.087, 10649.439, 438.979, 52973.548 25/06/27,13:38:51,18,09,1, 12.0,1,1, 20.087, 10649.465, 438.989, 52973.495 25/06/27,13:38:51,19,09,1, 12.0,1,1, 20.087, 10649.441, 438.992, 52973.537 25/06/27,13:38:52,00,08,1, 12.0,1,1, 20.087, 10649.434, 438.992, 52973.537 25/06/27,13:38:52,01,08,1, 12.0,1,1, 20.087, 10649.434, 438.979, 52973.555 25/06/27,13:38:52,02,08,1, 12.0,1,1, 20.087, 10649.445, 438.982, 52973.510 25/06/27,13:38:52,03,08,1, 12.0,1,1, 20.087, 10649.412, 438.976, 52973.575 25/06/27,13:38:52,04,08,1, 12.0,1,1, 20.087, 10649.423, 438.961, 52973.449 25/06/27,13:38:52,05,08,1, 12.0,1,1, 20.087, 10649.412, 438.971, 52973.482 25/06/27,13:38:52,06,08,1, 12.0,1,1, 20.087, 10649.429, 438.968, 52973.525 25/06/27,13:38:52,07,08,1, 12.0,1,1, 20.087, 10649.437, 438.970, 52973.615 25/06/27,13:38:52,08,08,1, 12.0,1,1, 20.087, 10649.408, 438.951, 52973.609 25/06/27,13:38:52,09,08,1, 12.0,1,1, 20.087, 10649.406, 438.954, 52973.484 25/06/27,13:38:52,10,08,1, 12.0,1,1, 20.087, 10649.427, 438.959, 52973.497 25/06/27,13:38:52,11,08,1, 12.0,1,1, 20.087, 10649.402, 438.955, 52973.534 25/06/27,13:38:52,12,08,1, 12.0,1,1, 20.087, 10649.433, 438.960, 52973.530 25/06/27,13:38:52,13,08,1, 12.0,1,1, 20.087, 10649.411, 438.927, 52973.461 25/06/27,13:38:52,14,08,1, 12.0,1,1, 20.087, 10649.411, 438.927, 52973.440 25/06/27,13:38:52,15,08,1, 12.0,1,1, 20.087, 10649.413, 438.955, 52973.479 25/06/27,13:38:52,16,08,1, 12.0,1,1, 20.087, 10649.391, 438.953, 52973.574 25/06/27,13:38:52,17,08,1, 12.0,1,1, 20.087, 10649.405, 438.932, 52973.501 25/06/27,13:38:52,18,08,1, 12.0,1,1, 20.087, 10649.406, 438.937, 52973.495 25/06/27,13:38:52,19,08,1, 12.0,1,1, 20.087, 10649.408, 438.943, 52973.484 25/06/27,13:38:53,00,08,1, 11.9,1,1, 20.090, 10649.401, 438.943, 52973.484 25/06/27,13:38:53,01,08,1, 11.9,1,1, 20.090, 10649.424, 438.932, 52973.463 25/06/27,13:38:53,02,08,1, 11.9,1,1, 20.090, 10649.392, 438.937, 52973.412 25/06/27,13:38:53,03,08,1, 11.9,1,1, 20.090, 10649.428, 438.931, 52973.390 25/06/27,13:38:53,04,08,1, 11.9,1,1, 20.090, 10649.393, 438.934, 52973.476 25/06/27,13:38:53,05,08,1, 11.9,1,1, 20.090, 10649.411, 438.957, 52973.447 25/06/27,13:38:53,06,08,1, 11.9,1,1, 20.090, 10649.418, 438.929, 52973.423 25/06/27,13:38:53,07,08,1, 11.9,1,1, 20.090, 10649.407, 438.926, 52973.444 25/06/27,13:38:53,08,08,1, 11.9,1,1, 20.090, 10649.421, 438.954, 52973.450 25/06/27,13:38:53,09,08,1, 11.9,1,1, 20.090, 10649.404, 438.944, 52973.465 25/06/27,13:38:53,10,08,1, 11.9,1,1, 20.090, 10649.419, 438.944, 52973.502 25/06/27,13:38:53,11,08,1, 11.9,1,1, 20.090, 10649.432, 438.948, 52973.454 25/06/27,13:38:53,12,08,1, 11.9,1,1, 20.090, 10649.421, 438.928, 52973.488 25/06/27,13:38:53,13,08,1, 11.9,1,1, 20.090, 10649.410, 438.940, 52973.480 25/06/27,13:38:53,14,08,1, 11.9,1,1, 20.090, 10649.424, 438.941, 52973.394 25/06/27,13:38:53,15,08,1, 11.9,1,1, 20.090, 10649.444, 438.941, 52973.424 25/06/27,13:38:53,16,08,1, 11.9,1,1, 20.090, 10649.400, 438.931, 52973.428 25/06/27,13:38:53,17,08,1, 11.9,1,1, 20.090, 10649.405, 438.930, 52973.358 25/06/27,13:38:53,18,08,1, 11.9,1,1, 20.090, 10649.418, 438.951, 52973.397 25/06/27,13:38:53,19,08,1, 11.9,1,1, 20.090, 10649.395, 438.921, 52973.381 25/06/27,13:38:54,00,07,1, 12.0,1,1, 20.089, 10649.393, 438.921, 52973.381 25/06/27,13:38:54,01,07,1, 12.0,1,1, 20.089, 10649.397, 438.934, 52973.399 25/06/27,13:38:54,02,07,1, 12.0,1,1, 20.089, 10649.394, 438.924, 52973.346 25/06/27,13:38:54,03,07,1, 12.0,1,1, 20.089, 10649.405, 438.908, 52973.396 25/06/27,13:38:54,04,07,1, 12.0,1,1, 20.089, 10649.390, 438.908, 52973.403 25/06/27,13:38:54,05,07,1, 12.0,1,1, 20.089, 10649.395, 438.932, 52973.379 25/06/27,13:38:54,06,07,1, 12.0,1,1, 20.089, 10649.383, 438.906, 52973.332 25/06/27,13:38:54,07,07,1, 12.0,1,1, 20.089, 10649.385, 438.897, 52973.336 25/06/27,13:38:54,08,07,1, 12.0,1,1, 20.089, 10649.398, 438.902, 52973.388 25/06/27,13:38:54,09,07,1, 12.0,1,1, 20.089, 10649.387, 438.918, 52973.356 25/06/27,13:38:54,10,07,1, 12.0,1,1, 20.089, 10649.423, 438.919, 52973.337 25/06/27,13:38:54,11,07,1, 12.0,1,1, 20.089, 10649.413, 438.893, 52973.290 25/06/27,13:38:54,12,07,1, 12.0,1,1, 20.089, 10649.396, 438.895, 52973.310 25/06/27,13:38:54,13,07,1, 12.0,1,1, 20.089, 10649.422, 438.888, 52973.369 25/06/27,13:38:54,14,07,1, 12.0,1,1, 20.089, 10649.423, 438.916, 52973.337 25/06/27,13:38:54,15,07,1, 12.0,1,1, 20.089, 10649.401, 438.903, 52973.214 25/06/27,13:38:54,16,07,1, 12.0,1,1, 20.089, 10649.418, 438.890, 52973.263 25/06/27,13:38:54,17,07,1, 12.0,1,1, 20.089, 10649.390, 438.890, 52973.241 25/06/27,13:38:54,18,07,1, 12.0,1,1, 20.089, 10649.415, 438.907, 52973.273 25/06/27,13:38:54,19,07,1, 12.0,1,1, 20.089, 10649.433, 438.886, 52973.299 25/06/27,13:38:55,00,08,1, 11.9,1,1, 20.087, 10649.426, 438.886, 52973.299 25/06/27,13:38:55,01,08,1, 11.9,1,1, 20.087, 10649.398, 438.893, 52973.258 25/06/27,13:38:55,02,08,1, 11.9,1,1, 20.087, 10649.403, 438.895, 52973.226 25/06/27,13:38:55,03,08,1, 11.9,1,1, 20.087, 10649.426, 438.869, 52973.293 25/06/27,13:38:55,04,08,1, 11.9,1,1, 20.087, 10649.432, 438.879, 52973.283 25/06/27,13:38:55,05,08,1, 11.9,1,1, 20.087, 10649.414, 438.868, 52973.166 25/06/27,13:38:55,06,08,1, 11.9,1,1, 20.087, 10649.421, 438.884, 52973.214 25/06/27,13:38:55,07,08,1, 11.9,1,1, 20.087, 10649.413, 438.876, 52973.164 25/06/27,13:38:55,08,08,1, 11.9,1,1, 20.087, 10649.436, 438.887, 52973.253 25/06/27,13:38:55,09,08,1, 11.9,1,1, 20.087, 10649.449, 438.886, 52973.235 25/06/27,13:38:55,10,08,1, 11.9,1,1, 20.087, 10649.429, 438.888, 52973.255 25/06/27,13:38:55,11,08,1, 11.9,1,1, 20.087, 10649.448, 438.900, 52973.272 25/06/27,13:38:55,12,08,1, 11.9,1,1, 20.087, 10649.446, 438.874, 52973.200 25/06/27,13:38:55,13,08,1, 11.9,1,1, 20.087, 10649.395, 438.871, 52973.227 25/06/27,13:38:55,14,08,1, 11.9,1,1, 20.087, 10649.442, 438.881, 52973.199 25/06/27,13:38:55,15,08,1, 11.9,1,1, 20.087, 10649.461, 438.872, 52973.184 25/06/27,13:38:55,16,08,1, 11.9,1,1, 20.087, 10649.478, 438.877, 52973.225 25/06/27,13:38:55,17,08,1, 11.9,1,1, 20.087, 10649.475, 438.874, 52973.161 25/06/27,13:38:55,18,08,1, 11.9,1,1, 20.087, 10649.452, 438.885, 52973.168 25/06/27,13:38:55,19,08,1, 11.9,1,1, 20.087, 10649.431, 438.857, 52973.235 25/06/27,13:38:56,00,07,1, 11.9,1,1, 20.089, 10649.426, 438.857, 52973.235 25/06/27,13:38:56,01,07,1, 11.9,1,1, 20.089, 10649.448, 438.862, 52973.141 25/06/27,13:38:56,02,07,1, 11.9,1,1, 20.089, 10649.430, 438.874, 52973.217 25/06/27,13:38:56,03,07,1, 11.9,1,1, 20.089, 10649.445, 438.867, 52973.233 25/06/27,13:38:56,04,07,1, 11.9,1,1, 20.089, 10649.465, 438.858, 52973.140 25/06/27,13:38:56,05,07,1, 11.9,1,1, 20.089, 10649.446, 438.862, 52973.088 25/06/27,13:38:56,06,07,1, 11.9,1,1, 20.089, 10649.461, 438.870, 52973.130 25/06/27,13:38:56,07,07,1, 11.9,1,1, 20.089, 10649.447, 438.833, 52973.192 25/06/27,13:38:56,08,07,1, 11.9,1,1, 20.089, 10649.486, 438.861, 52973.288 25/06/27,13:38:56,09,07,1, 11.9,1,1, 20.089, 10649.477, 438.841, 52973.037 25/06/27,13:38:56,10,07,1, 11.9,1,1, 20.089, 10649.448, 438.853, 52973.197 25/06/27,13:38:56,11,07,1, 11.9,1,1, 20.089, 10649.437, 438.868, 52973.150 25/06/27,13:38:56,12,07,1, 11.9,1,1, 20.089, 10649.482, 438.874, 52973.154 25/06/27,13:38:56,13,07,1, 11.9,1,1, 20.089, 10649.469, 438.846, 52973.106 25/06/27,13:38:56,14,07,1, 11.9,1,1, 20.089, 10649.493, 438.849, 52973.089 25/06/27,13:38:56,15,07,1, 11.9,1,1, 20.089, 10649.483, 438.861, 52973.099 25/06/27,13:38:56,16,07,1, 11.9,1,1, 20.089, 10649.482, 438.836, 52973.084 25/06/27,13:38:56,17,07,1, 11.9,1,1, 20.089, 10649.472, 438.838, 52973.142 25/06/27,13:38:56,18,07,1, 11.9,1,1, 20.089, 10649.481, 438.819, 52973.079 25/06/27,13:38:56,19,07,1, 11.9,1,1, 20.089, 10649.495, 438.824, 52973.110 25/06/27,13:38:57,00,07,1, 11.9,1,1, 20.094, 10649.493, 438.824, 52973.110 25/06/27,13:38:57,01,07,1, 11.9,1,1, 20.094, 10649.490, 438.819, 52973.107 25/06/27,13:38:57,02,07,1, 11.9,1,1, 20.094, 10649.547, 438.967, 52973.760 25/06/27,13:38:57,03,07,1, 11.9,1,1, 20.094, 10649.516, 438.974, 52973.868 25/06/27,13:38:57,04,07,1, 11.9,1,1, 20.094, 10649.537, 438.966, 52973.836 25/06/27,13:38:57,05,07,1, 11.9,1,1, 20.094, 10649.537, 438.959, 52973.773 25/06/27,13:38:57,06,07,1, 11.9,1,1, 20.094, 10649.546, 438.992, 52973.857 25/06/27,13:38:57,07,07,1, 11.9,1,1, 20.094, 10649.521, 438.968, 52973.806 25/06/27,13:38:57,08,07,1, 11.9,1,1, 20.094, 10649.514, 438.967, 52973.852 25/06/27,13:38:57,09,07,1, 11.9,1,1, 20.094, 10649.530, 438.984, 52973.837 25/06/27,13:38:57,10,07,1, 11.9,1,1, 20.094, 10649.540, 438.962, 52973.776 25/06/27,13:38:57,11,07,1, 11.9,1,1, 20.094, 10649.545, 438.960, 52973.734 25/06/27,13:38:57,12,07,1, 11.9,1,1, 20.094, 10649.546, 438.967, 52973.841 25/06/27,13:38:57,13,07,1, 11.9,1,1, 20.094, 10649.551, 438.960, 52973.793 25/06/27,13:38:57,14,07,1, 11.9,1,1, 20.094, 10649.549, 438.993, 52973.798 25/06/27,13:38:57,15,07,1, 11.9,1,1, 20.094, 10649.545, 438.998, 52973.840 25/06/27,13:38:57,16,07,1, 11.9,1,1, 20.094, 10649.559, 438.962, 52973.870 25/06/27,13:38:57,17,07,1, 11.9,1,1, 20.094, 10649.517, 438.980, 52973.805 25/06/27,13:38:57,18,07,1, 11.9,1,1, 20.094, 10649.563, 438.980, 52973.740 25/06/27,13:38:57,19,07,1, 11.9,1,1, 20.094, 10649.557, 438.953, 52973.730 25/06/27,13:38:58,00,07,1, 12.0,1,1, 20.092, 10649.551, 438.953, 52973.730 25/06/27,13:38:58,01,07,1, 12.0,1,1, 20.092, 10649.568, 438.957, 52973.768 25/06/27,13:38:58,02,07,1, 12.0,1,1, 20.092, 10649.558, 438.967, 52973.677 25/06/27,13:38:58,03,07,1, 12.0,1,1, 20.092, 10649.570, 438.975, 52973.826 25/06/27,13:38:58,04,07,1, 12.0,1,1, 20.092, 10649.593, 438.965, 52973.801 25/06/27,13:38:58,05,07,1, 12.0,1,1, 20.092, 10649.576, 438.977, 52973.704 25/06/27,13:38:58,06,07,1, 12.0,1,1, 20.092, 10649.558, 438.949, 52973.733 25/06/27,13:38:58,07,07,1, 12.0,1,1, 20.092, 10649.573, 438.954, 52973.730 25/06/27,13:38:58,08,07,1, 12.0,1,1, 20.092, 10649.565, 438.950, 52973.730 25/06/27,13:38:58,09,07,1, 12.0,1,1, 20.092, 10649.581, 438.950, 52973.763 25/06/27,13:38:58,10,07,1, 12.0,1,1, 20.092, 10649.586, 438.936, 52973.737 25/06/27,13:38:58,11,07,1, 12.0,1,1, 20.092, 10649.586, 438.950, 52973.716 25/06/27,13:38:58,12,07,1, 12.0,1,1, 20.092, 10649.584, 438.946, 52973.698 25/06/27,13:38:58,13,07,1, 12.0,1,1, 20.092, 10649.590, 438.950, 52973.773 25/06/27,13:38:58,14,07,1, 12.0,1,1, 20.092, 10649.593, 438.947, 52973.675 25/06/27,13:38:58,15,07,1, 12.0,1,1, 20.092, 10649.598, 438.945, 52973.784 25/06/27,13:38:58,16,07,1, 12.0,1,1, 20.092, 10649.612, 438.942, 52973.717 25/06/27,13:38:58,17,07,1, 12.0,1,1, 20.092, 10649.593, 438.956, 52973.656 25/06/27,13:38:58,18,07,1, 12.0,1,1, 20.092, 10649.600, 438.923, 52973.731 25/06/27,13:38:58,19,07,1, 12.0,1,1, 20.092, 10649.627, 438.930, 52973.682 25/06/27,13:38:59,00,08,1, 11.9,1,1, 20.095, 10649.626, 438.930, 52973.682 25/06/27,13:38:59,01,08,1, 11.9,1,1, 20.095, 10649.604, 438.956, 52973.644 25/06/27,13:38:59,02,08,1, 11.9,1,1, 20.095, 10649.618, 438.943, 52973.650 25/06/27,13:38:59,03,08,1, 11.9,1,1, 20.095, 10649.602, 438.937, 52973.716 25/06/27,13:38:59,04,08,1, 11.9,1,1, 20.095, 10649.619, 438.941, 52973.671 25/06/27,13:38:59,05,08,1, 11.9,1,1, 20.095, 10649.619, 438.929, 52973.631 25/06/27,13:38:59,06,08,1, 11.9,1,1, 20.095, 10649.625, 438.929, 52973.647 25/06/27,13:38:59,07,08,1, 11.9,1,1, 20.095, 10649.628, 438.936, 52973.674 25/06/27,13:38:59,08,08,1, 11.9,1,1, 20.095, 10649.644, 438.921, 52973.619 25/06/27,13:38:59,09,08,1, 11.9,1,1, 20.095, 10649.648, 438.910, 52973.564 25/06/27,13:38:59,10,08,1, 11.9,1,1, 20.095, 10649.641, 438.914, 52973.625 25/06/27,13:38:59,11,08,1, 11.9,1,1, 20.095, 10649.648, 438.910, 52973.568 25/06/27,13:38:59,12,08,1, 11.9,1,1, 20.095, 10649.647, 438.923, 52973.655 25/06/27,13:38:59,13,08,1, 11.9,1,1, 20.095, 10649.681, 438.911, 52973.543 25/06/27,13:38:59,14,08,1, 11.9,1,1, 20.095, 10649.657, 438.899, 52973.631 25/06/27,13:38:59,15,08,1, 11.9,1,1, 20.095, 10649.671, 438.878, 52973.586 25/06/27,13:38:59,16,08,1, 11.9,1,1, 20.095, 10649.662, 438.881, 52973.617 25/06/27,13:38:59,17,08,1, 11.9,1,1, 20.095, 10649.673, 438.894, 52973.656 25/06/27,13:38:59,18,08,1, 11.9,1,1, 20.095, 10649.691, 438.886, 52973.646 25/06/27,13:38:59,19,08,1, 11.9,1,1, 20.095, 10649.687, 438.885, 52973.574 25/06/27,13:39:00,00,10,1, 11.9,1,1, 20.090, 10649.685, 438.885, 52973.574 25/06/27,13:39:00,01,10,1, 11.9,1,1, 20.090, 10649.706, 438.854, 52973.504 25/06/27,13:39:00,02,10,1, 11.9,1,1, 20.090, 10649.646, 438.731, 52972.832 25/06/27,13:39:00,03,10,1, 11.9,1,1, 20.090, 10649.626, 438.723, 52972.829 25/06/27,13:39:00,04,10,1, 11.9,1,1, 20.090, 10649.636, 438.700, 52972.805 25/06/27,13:39:00,05,10,1, 11.9,1,1, 20.090, 10649.658, 438.707, 52972.792 25/06/27,13:39:00,06,10,1, 11.9,1,1, 20.090, 10649.644, 438.699, 52972.789 25/06/27,13:39:00,07,10,1, 11.9,1,1, 20.090, 10649.703, 438.690, 52972.788 25/06/27,13:39:00,08,10,1, 11.9,1,1, 20.090, 10649.713, 438.661, 52972.725 25/06/27,13:39:00,09,10,1, 11.9,1,1, 20.090, 10649.706, 438.654, 52972.673 25/06/27,13:39:00,10,10,1, 11.9,1,1, 20.090, 10649.696, 438.688, 52972.772 25/06/27,13:39:00,11,10,1, 11.9,1,1, 20.090, 10649.719, 438.680, 52972.810 25/06/27,13:39:00,12,10,1, 11.9,1,1, 20.090, 10649.719, 438.659, 52972.758 25/06/27,13:39:00,13,10,1, 11.9,1,1, 20.090, 10649.707, 438.663, 52972.773 25/06/27,13:39:00,14,10,1, 11.9,1,1, 20.090, 10649.698, 438.675, 52972.778 25/06/27,13:39:00,15,10,1, 11.9,1,1, 20.090, 10649.726, 438.657, 52972.724 25/06/27,13:39:00,16,10,1, 11.9,1,1, 20.090, 10649.740, 438.638, 52972.699 25/06/27,13:39:00,17,10,1, 11.9,1,1, 20.090, 10649.724, 438.676, 52972.741 25/06/27,13:39:00,18,10,1, 11.9,1,1, 20.090, 10649.737, 438.647, 52972.773 25/06/27,13:39:00,19,10,1, 11.9,1,1, 20.090, 10649.714, 438.660, 52972.681 25/06/27,13:39:01,00,09,1, 12.0,1,1, 20.092, 10649.710, 438.660, 52972.681 25/06/27,13:39:01,01,09,1, 12.0,1,1, 20.092, 10649.738, 438.647, 52972.707 25/06/27,13:39:01,02,09,1, 12.0,1,1, 20.092, 10649.783, 438.645, 52972.719 25/06/27,13:39:01,03,09,1, 12.0,1,1, 20.092, 10649.747, 438.642, 52972.712 25/06/27,13:39:01,04,09,1, 12.0,1,1, 20.092, 10649.771, 438.634, 52972.702 25/06/27,13:39:01,05,09,1, 12.0,1,1, 20.092, 10649.781, 438.597, 52972.698 25/06/27,13:39:01,06,09,1, 12.0,1,1, 20.092, 10649.773, 438.610, 52972.680 25/06/27,13:39:01,07,09,1, 12.0,1,1, 20.092, 10649.790, 438.587, 52972.646 25/06/27,13:39:01,08,09,1, 12.0,1,1, 20.092, 10649.799, 438.586, 52972.700 25/06/27,13:39:01,09,09,1, 12.0,1,1, 20.092, 10649.793, 438.591, 52972.666 25/06/27,13:39:01,10,09,1, 12.0,1,1, 20.092, 10649.811, 438.571, 52972.692 25/06/27,13:39:01,11,09,1, 12.0,1,1, 20.092, 10649.797, 438.567, 52972.647 25/06/27,13:39:01,12,09,1, 12.0,1,1, 20.092, 10649.803, 438.585, 52972.634 25/06/27,13:39:01,13,09,1, 12.0,1,1, 20.092, 10649.828, 438.556, 52972.597 25/06/27,13:39:01,14,09,1, 12.0,1,1, 20.092, 10649.856, 438.586, 52972.563 25/06/27,13:39:01,15,09,1, 12.0,1,1, 20.092, 10649.844, 438.565, 52972.601 25/06/27,13:39:01,16,09,1, 12.0,1,1, 20.092, 10649.836, 438.562, 52972.602 25/06/27,13:39:01,17,09,1, 12.0,1,1, 20.092, 10649.830, 438.549, 52972.629 25/06/27,13:39:01,18,09,1, 12.0,1,1, 20.092, 10649.861, 438.559, 52972.644 25/06/27,13:39:01,19,09,1, 12.0,1,1, 20.092, 10649.866, 438.559, 52972.609 25/06/27,13:39:02,00,09,1, 11.8,1,1, 20.091, 10649.860, 438.559, 52972.609 25/06/27,13:39:02,01,09,1, 11.8,1,1, 20.091, 10649.874, 438.552, 52972.581 25/06/27,13:39:02,02,09,1, 11.8,1,1, 20.091, 10649.864, 438.560, 52972.529 25/06/27,13:39:02,03,09,1, 11.8,1,1, 20.091, 10649.874, 438.552, 52972.587 25/06/27,13:39:02,04,09,1, 11.8,1,1, 20.091, 10649.901, 438.522, 52972.523 25/06/27,13:39:02,05,09,1, 11.8,1,1, 20.091, 10649.892, 438.513, 52972.539 25/06/27,13:39:02,06,09,1, 11.8,1,1, 20.091, 10649.901, 438.529, 52972.581 25/06/27,13:39:02,07,09,1, 11.8,1,1, 20.091, 10649.921, 438.528, 52972.584 25/06/27,13:39:02,08,09,1, 11.8,1,1, 20.091, 10649.919, 438.530, 52972.506 25/06/27,13:39:02,09,09,1, 11.8,1,1, 20.091, 10649.930, 438.495, 52972.508 25/06/27,13:39:02,10,09,1, 11.8,1,1, 20.091, 10649.923, 438.518, 52972.548 25/06/27,13:39:02,11,09,1, 11.8,1,1, 20.091, 10649.929, 438.519, 52972.539 25/06/27,13:39:02,12,09,1, 11.8,1,1, 20.091, 10649.931, 438.513, 52972.551 25/06/27,13:39:02,13,09,1, 11.8,1,1, 20.091, 10649.939, 438.485, 52972.461 25/06/27,13:39:02,14,09,1, 11.8,1,1, 20.091, 10649.943, 438.498, 52972.552 25/06/27,13:39:02,15,09,1, 11.8,1,1, 20.091, 10649.939, 438.482, 52972.422 25/06/27,13:39:02,16,09,1, 11.8,1,1, 20.091, 10649.953, 438.480, 52972.445 25/06/27,13:39:02,17,09,1, 11.8,1,1, 20.091, 10649.959, 438.469, 52972.512 25/06/27,13:39:02,18,09,1, 11.8,1,1, 20.091, 10649.970, 438.487, 52972.523 25/06/27,13:39:02,19,09,1, 11.8,1,1, 20.091, 10649.952, 438.463, 52972.477 25/06/27,13:39:03,00,10,1, 12.0,1,1, 20.090, 10649.952, 438.463, 52972.477 25/06/27,13:39:03,01,10,1, 12.0,1,1, 20.090, 10650.001, 438.451, 52972.442 25/06/27,13:39:03,02,10,1, 12.0,1,1, 20.090, 10650.007, 438.471, 52972.453 25/06/27,13:39:03,03,10,1, 12.0,1,1, 20.090, 10650.006, 438.455, 52972.509 25/06/27,13:39:03,04,10,1, 12.0,1,1, 20.090, 10650.016, 438.438, 52972.431 25/06/27,13:39:03,05,10,1, 12.0,1,1, 20.090, 10650.008, 438.416, 52972.452 25/06/27,13:39:03,06,10,1, 12.0,1,1, 20.090, 10650.026, 438.435, 52972.463 25/06/27,13:39:03,07,10,1, 12.0,1,1, 20.090, 10650.016, 438.435, 52972.468 25/06/27,13:39:03,08,10,1, 12.0,1,1, 20.090, 10650.010, 438.410, 52972.448 25/06/27,13:39:03,09,10,1, 12.0,1,1, 20.090, 10650.010, 438.435, 52972.438 25/06/27,13:39:03,10,10,1, 12.0,1,1, 20.090, 10650.042, 438.411, 52972.463 25/06/27,13:39:03,11,10,1, 12.0,1,1, 20.090, 10650.052, 438.425, 52972.395 25/06/27,13:39:03,12,10,1, 12.0,1,1, 20.090, 10650.053, 438.398, 52972.396 25/06/27,13:39:03,13,10,1, 12.0,1,1, 20.090, 10650.040, 438.381, 52972.365 25/06/27,13:39:03,14,10,1, 12.0,1,1, 20.090, 10650.050, 438.363, 52972.354 25/06/27,13:39:03,15,10,1, 12.0,1,1, 20.090, 10650.064, 438.346, 52972.351 25/06/27,13:39:03,16,10,1, 12.0,1,1, 20.090, 10650.056, 438.364, 52972.347 25/06/27,13:39:03,17,10,1, 12.0,1,1, 20.090, 10650.076, 438.367, 52972.354 25/06/27,13:39:03,18,10,1, 12.0,1,1, 20.090, 10650.072, 438.357, 52972.338 25/06/27,13:39:03,19,10,1, 12.0,1,1, 20.090, 10650.074, 438.336, 52972.422 25/06/27,13:39:04,00,09,1, 11.9,1,1, 20.096, 10650.069, 438.336, 52972.422 25/06/27,13:39:04,01,09,1, 11.9,1,1, 20.096, 10650.128, 438.337, 52972.400 25/06/27,13:39:04,02,09,1, 11.9,1,1, 20.096, 10650.098, 438.324, 52972.299 25/06/27,13:39:04,03,09,1, 11.9,1,1, 20.096, 10650.094, 438.330, 52972.384 25/06/27,13:39:04,04,09,1, 11.9,1,1, 20.096, 10650.122, 438.320, 52972.301 25/06/27,13:39:04,05,09,1, 11.9,1,1, 20.096, 10650.117, 438.319, 52972.373 25/06/27,13:39:04,06,09,1, 11.9,1,1, 20.096, 10650.134, 438.334, 52972.389 25/06/27,13:39:04,07,09,1, 11.9,1,1, 20.096, 10650.137, 438.309, 52972.349 25/06/27,13:39:04,08,09,1, 11.9,1,1, 20.096, 10650.136, 438.302, 52972.363 25/06/27,13:39:04,09,09,1, 11.9,1,1, 20.096, 10650.145, 438.311, 52972.319 25/06/27,13:39:04,10,09,1, 11.9,1,1, 20.096, 10650.139, 438.315, 52972.273 25/06/27,13:39:04,11,09,1, 11.9,1,1, 20.096, 10650.136, 438.286, 52972.398 25/06/27,13:39:04,12,09,1, 11.9,1,1, 20.096, 10650.164, 438.288, 52972.330 25/06/27,13:39:04,13,09,1, 11.9,1,1, 20.096, 10650.153, 438.277, 52972.347 25/06/27,13:39:04,14,09,1, 11.9,1,1, 20.096, 10650.151, 438.290, 52972.290 25/06/27,13:39:04,15,09,1, 11.9,1,1, 20.096, 10650.181, 438.291, 52972.306 25/06/27,13:39:04,16,09,1, 11.9,1,1, 20.096, 10650.174, 438.263, 52972.275 25/06/27,13:39:04,17,09,1, 11.9,1,1, 20.096, 10650.180, 438.247, 52972.254 25/06/27,13:39:04,18,09,1, 11.9,1,1, 20.096, 10650.207, 438.270, 52972.253 25/06/27,13:39:04,19,09,1, 11.9,1,1, 20.096, 10650.177, 438.238, 52972.233 25/06/27,13:39:05,00,10,1, 12.0,1,1, 20.091, 10650.169, 438.238, 52972.233 25/06/27,13:39:05,01,10,1, 12.0,1,1, 20.091, 10650.194, 438.256, 52972.309 25/06/27,13:39:05,02,10,1, 12.0,1,1, 20.091, 10650.232, 438.225, 52972.247 25/06/27,13:39:05,03,10,1, 12.0,1,1, 20.091, 10650.201, 438.216, 52972.248 25/06/27,13:39:05,04,10,1, 12.0,1,1, 20.091, 10650.223, 438.240, 52972.237 25/06/27,13:39:05,05,10,1, 12.0,1,1, 20.091, 10650.232, 438.233, 52972.222 25/06/27,13:39:05,06,10,1, 12.0,1,1, 20.091, 10650.222, 438.231, 52972.220 25/06/27,13:39:05,07,10,1, 12.0,1,1, 20.091, 10650.235, 438.225, 52972.217 25/06/27,13:39:05,08,10,1, 12.0,1,1, 20.091, 10650.225, 438.212, 52972.210 25/06/27,13:39:05,09,10,1, 12.0,1,1, 20.091, 10650.244, 438.216, 52972.274 25/06/27,13:39:05,10,10,1, 12.0,1,1, 20.091, 10650.268, 438.200, 52972.237 25/06/27,13:39:05,11,10,1, 12.0,1,1, 20.091, 10650.258, 438.192, 52972.178 25/06/27,13:39:05,12,10,1, 12.0,1,1, 20.091, 10650.241, 438.201, 52972.213 25/06/27,13:39:05,13,10,1, 12.0,1,1, 20.091, 10650.258, 438.196, 52972.198 25/06/27,13:39:05,14,10,1, 12.0,1,1, 20.091, 10650.277, 438.204, 52972.195 25/06/27,13:39:05,15,10,1, 12.0,1,1, 20.091, 10650.291, 438.198, 52972.132 25/06/27,13:39:05,16,10,1, 12.0,1,1, 20.091, 10650.277, 438.185, 52972.176 25/06/27,13:39:05,17,10,1, 12.0,1,1, 20.091, 10650.297, 438.195, 52972.150 25/06/27,13:39:05,18,10,1, 12.0,1,1, 20.091, 10650.293, 438.175, 52972.101 25/06/27,13:39:05,19,10,1, 12.0,1,1, 20.091, 10650.295, 438.145, 52972.186 25/06/27,13:39:06,00,11,1, 11.9,1,1, 20.088, 10650.294, 438.145, 52972.186 25/06/27,13:39:06,01,11,1, 11.9,1,1, 20.088, 10650.300, 438.161, 52972.121 25/06/27,13:39:06,02,11,1, 11.9,1,1, 20.088, 10650.312, 438.150, 52972.170 25/06/27,13:39:06,03,11,1, 11.9,1,1, 20.088, 10650.333, 438.129, 52972.133 25/06/27,13:39:06,04,11,1, 11.9,1,1, 20.088, 10650.312, 438.131, 52972.119 25/06/27,13:39:06,05,11,1, 11.9,1,1, 20.088, 10650.338, 438.129, 52972.164 25/06/27,13:39:06,06,11,1, 11.9,1,1, 20.088, 10650.327, 438.130, 52972.118 25/06/27,13:39:06,07,11,1, 11.9,1,1, 20.088, 10650.344, 438.108, 52972.103 25/06/27,13:39:06,08,11,1, 11.9,1,1, 20.088, 10650.339, 438.101, 52972.082 25/06/27,13:39:06,09,11,1, 11.9,1,1, 20.088, 10650.337, 438.102, 52972.131 25/06/27,13:39:06,10,11,1, 11.9,1,1, 20.088, 10650.348, 438.087, 52972.106 25/06/27,13:39:06,11,11,1, 11.9,1,1, 20.088, 10650.349, 438.071, 52972.036 25/06/27,13:39:06,12,11,1, 11.9,1,1, 20.088, 10650.361, 438.080, 52971.989 25/06/27,13:39:06,13,11,1, 11.9,1,1, 20.088, 10650.342, 438.062, 52972.062 25/06/27,13:39:06,14,11,1, 11.9,1,1, 20.088, 10650.360, 438.069, 52972.006 25/06/27,13:39:06,15,11,1, 11.9,1,1, 20.088, 10650.378, 438.056, 52972.047 25/06/27,13:39:06,16,11,1, 11.9,1,1, 20.088, 10650.347, 438.053, 52972.075 25/06/27,13:39:06,17,11,1, 11.9,1,1, 20.088, 10650.398, 438.066, 52972.037 25/06/27,13:39:06,18,11,1, 11.9,1,1, 20.088, 10650.399, 438.057, 52972.010 25/06/27,13:39:06,19,11,1, 11.9,1,1, 20.088, 10650.378, 438.064, 52971.980 25/06/27,13:39:07,00,11,1, 11.9,1,1, 20.094, 10650.377, 438.064, 52971.980 25/06/27,13:39:07,01,11,1, 11.9,1,1, 20.094, 10650.400, 438.047, 52972.034 25/06/27,13:39:07,02,11,1, 11.9,1,1, 20.094, 10650.377, 438.032, 52972.092 25/06/27,13:39:07,03,11,1, 11.9,1,1, 20.094, 10650.361, 438.039, 52971.998 25/06/27,13:39:07,04,11,1, 11.9,1,1, 20.094, 10650.386, 438.026, 52971.994 25/06/27,13:39:07,05,11,1, 11.9,1,1, 20.094, 10650.393, 438.010, 52972.073 25/06/27,13:39:07,06,11,1, 11.9,1,1, 20.094, 10650.383, 438.028, 52972.035 25/06/27,13:39:07,07,11,1, 11.9,1,1, 20.094, 10650.424, 438.012, 52971.976 25/06/27,13:39:07,08,11,1, 11.9,1,1, 20.094, 10650.408, 437.995, 52971.951 25/06/27,13:39:07,09,11,1, 11.9,1,1, 20.094, 10650.400, 438.018, 52972.032 25/06/27,13:39:07,10,11,1, 11.9,1,1, 20.094, 10650.414, 438.020, 52972.008 25/06/27,13:39:07,11,11,1, 11.9,1,1, 20.094, 10650.405, 437.968, 52971.948 25/06/27,13:39:07,12,11,1, 11.9,1,1, 20.094, 10650.431, 437.979, 52971.999 25/06/27,13:39:07,13,11,1, 11.9,1,1, 20.094, 10650.395, 437.982, 52971.928 25/06/27,13:39:07,14,11,1, 11.9,1,1, 20.094, 10650.436, 437.969, 52971.957 25/06/27,13:39:07,15,11,1, 11.9,1,1, 20.094, 10650.405, 437.963, 52971.928 25/06/27,13:39:07,16,11,1, 11.9,1,1, 20.094, 10650.424, 437.954, 52971.970 25/06/27,13:39:07,17,11,1, 11.9,1,1, 20.094, 10650.439, 437.944, 52971.955 25/06/27,13:39:07,18,11,1, 11.9,1,1, 20.094, 10650.441, 437.939, 52971.935 25/06/27,13:39:07,19,11,1, 11.9,1,1, 20.094, 10650.430, 437.930, 52971.931 25/06/27,13:39:08,00,09,1, 11.9,1,1, 20.091, 10650.427, 437.930, 52971.931 25/06/27,13:39:08,01,09,1, 11.9,1,1, 20.091, 10650.446, 437.930, 52971.929 25/06/27,13:39:08,02,09,1, 11.9,1,1, 20.091, 10650.425, 437.908, 52971.901 25/06/27,13:39:08,03,09,1, 11.9,1,1, 20.091, 10650.445, 437.905, 52971.937 25/06/27,13:39:08,04,09,1, 11.9,1,1, 20.091, 10650.430, 437.890, 52971.909 25/06/27,13:39:08,05,09,1, 11.9,1,1, 20.091, 10650.449, 437.887, 52971.949 25/06/27,13:39:08,06,09,1, 11.9,1,1, 20.091, 10650.440, 437.896, 52971.917 25/06/27,13:39:08,07,09,1, 11.9,1,1, 20.091, 10650.445, 437.882, 52971.860 25/06/27,13:39:08,08,09,1, 11.9,1,1, 20.091, 10650.432, 437.892, 52971.944 25/06/27,13:39:08,09,09,1, 11.9,1,1, 20.091, 10650.433, 437.875, 52971.876 25/06/27,13:39:08,10,09,1, 11.9,1,1, 20.091, 10650.450, 437.855, 52971.823 25/06/27,13:39:08,11,09,1, 11.9,1,1, 20.091, 10650.466, 437.851, 52971.925 25/06/27,13:39:08,12,09,1, 11.9,1,1, 20.091, 10650.454, 437.864, 52971.923 25/06/27,13:39:08,13,09,1, 11.9,1,1, 20.091, 10650.459, 437.846, 52971.825 25/06/27,13:39:08,14,09,1, 11.9,1,1, 20.091, 10650.454, 437.848, 52971.892 25/06/27,13:39:08,15,09,1, 11.9,1,1, 20.091, 10650.463, 437.846, 52971.914 25/06/27,13:39:08,16,09,1, 11.9,1,1, 20.091, 10650.483, 437.851, 52971.902 25/06/27,13:39:08,17,09,1, 11.9,1,1, 20.091, 10650.451, 437.844, 52971.821 25/06/27,13:39:08,18,09,1, 11.9,1,1, 20.091, 10650.453, 437.832, 52971.839 25/06/27,13:39:08,19,09,1, 11.9,1,1, 20.091, 10650.503, 437.822, 52971.760 25/06/27,13:39:09,00,09,1, 12.0,1,1, 20.091, 10650.502, 437.822, 52971.760 25/06/27,13:39:09,01,09,1, 12.0,1,1, 20.091, 10650.490, 437.817, 52971.815 25/06/27,13:39:09,02,09,1, 12.0,1,1, 20.091, 10650.458, 437.815, 52971.759 25/06/27,13:39:09,03,09,1, 12.0,1,1, 20.091, 10650.458, 437.807, 52971.786 25/06/27,13:39:09,04,09,1, 12.0,1,1, 20.091, 10650.506, 437.799, 52971.790 25/06/27,13:39:09,05,09,1, 12.0,1,1, 20.091, 10650.486, 437.782, 52971.818 25/06/27,13:39:09,06,09,1, 12.0,1,1, 20.091, 10650.500, 437.779, 52971.809 25/06/27,13:39:09,07,09,1, 12.0,1,1, 20.091, 10650.501, 437.783, 52971.756 25/06/27,13:39:09,08,09,1, 12.0,1,1, 20.091, 10650.508, 437.783, 52971.799 25/06/27,13:39:09,09,09,1, 12.0,1,1, 20.091, 10650.493, 437.771, 52971.762 25/06/27,13:39:09,10,09,1, 12.0,1,1, 20.091, 10650.491, 437.763, 52971.818 25/06/27,13:39:09,11,09,1, 12.0,1,1, 20.091, 10650.467, 437.748, 52971.736 25/06/27,13:39:09,12,09,1, 12.0,1,1, 20.091, 10650.471, 437.767, 52971.804 25/06/27,13:39:09,13,09,1, 12.0,1,1, 20.091, 10650.513, 437.728, 52971.695 25/06/27,13:39:09,14,09,1, 12.0,1,1, 20.091, 10650.479, 437.718, 52971.582 25/06/27,13:39:09,15,09,1, 12.0,1,1, 20.091, 10650.505, 437.741, 52971.717 25/06/27,13:39:09,16,09,1, 12.0,1,1, 20.091, 10650.521, 437.724, 52971.721 25/06/27,13:39:09,17,09,1, 12.0,1,1, 20.091, 10650.505, 437.720, 52971.707 25/06/27,13:39:09,18,09,1, 12.0,1,1, 20.091, 10650.513, 437.719, 52971.725 25/06/27,13:39:09,19,09,1, 12.0,1,1, 20.091, 10650.513, 437.699, 52971.727 25/06/27,13:39:10,00,10,1, 12.0,1,1, 20.097, 10650.511, 437.699, 52971.727 25/06/27,13:39:10,01,10,1, 12.0,1,1, 20.097, 10650.501, 437.699, 52971.703 25/06/27,13:39:10,02,10,1, 12.0,1,1, 20.097, 10650.524, 437.677, 52971.670 25/06/27,13:39:10,03,10,1, 12.0,1,1, 20.097, 10650.523, 437.663, 52971.657 25/06/27,13:39:10,04,10,1, 12.0,1,1, 20.097, 10650.517, 437.679, 52971.687 25/06/27,13:39:10,05,10,1, 12.0,1,1, 20.097, 10650.509, 437.671, 52971.642 25/06/27,13:39:10,06,10,1, 12.0,1,1, 20.097, 10650.504, 437.684, 52971.654 25/06/27,13:39:10,07,10,1, 12.0,1,1, 20.097, 10650.503, 437.677, 52971.668 25/06/27,13:39:10,08,10,1, 12.0,1,1, 20.097, 10650.523, 437.645, 52971.665 25/06/27,13:39:10,09,10,1, 12.0,1,1, 20.097, 10650.518, 437.675, 52971.636 25/06/27,13:39:10,10,10,1, 12.0,1,1, 20.097, 10650.501, 437.644, 52971.630 25/06/27,13:39:10,11,10,1, 12.0,1,1, 20.097, 10650.515, 437.646, 52971.665 25/06/27,13:39:10,12,10,1, 12.0,1,1, 20.097, 10650.531, 437.651, 52971.649 25/06/27,13:39:10,13,10,1, 12.0,1,1, 20.097, 10650.508, 437.640, 52971.714 25/06/27,13:39:10,14,10,1, 12.0,1,1, 20.097, 10650.532, 437.622, 52971.644 25/06/27,13:39:10,15,10,1, 12.0,1,1, 20.097, 10650.530, 437.617, 52971.633 25/06/27,13:39:10,16,10,1, 12.0,1,1, 20.097, 10650.518, 437.611, 52971.651 25/06/27,13:39:10,17,10,1, 12.0,1,1, 20.097, 10650.553, 437.590, 52971.648 25/06/27,13:39:10,18,10,1, 12.0,1,1, 20.097, 10650.566, 437.581, 52971.631 25/06/27,13:39:10,19,10,1, 12.0,1,1, 20.097, 10650.522, 437.601, 52971.652 25/06/27,13:39:11,00,10,1, 11.9,1,1, 20.095, 10650.519, 437.601, 52971.652 25/06/27,13:39:11,01,10,1, 11.9,1,1, 20.095, 10650.531, 437.579, 52971.559 25/06/27,13:39:11,02,10,1, 11.9,1,1, 20.095, 10650.542, 437.577, 52971.623 25/06/27,13:39:11,03,10,1, 11.9,1,1, 20.095, 10650.526, 437.583, 52971.570 25/06/27,13:39:11,04,10,1, 11.9,1,1, 20.095, 10650.537, 437.567, 52971.540 25/06/27,13:39:11,05,10,1, 11.9,1,1, 20.095, 10650.524, 437.580, 52971.624 25/06/27,13:39:11,06,10,1, 11.9,1,1, 20.095, 10650.544, 437.563, 52971.554 25/06/27,13:39:11,07,10,1, 11.9,1,1, 20.095, 10650.544, 437.545, 52971.519 25/06/27,13:39:11,08,10,1, 11.9,1,1, 20.095, 10650.537, 437.548, 52971.539 25/06/27,13:39:11,09,10,1, 11.9,1,1, 20.095, 10650.553, 437.545, 52971.529 25/06/27,13:39:11,10,10,1, 11.9,1,1, 20.095, 10650.536, 437.514, 52971.499 25/06/27,13:39:11,11,10,1, 11.9,1,1, 20.095, 10650.572, 437.541, 52971.562 25/06/27,13:39:11,12,10,1, 11.9,1,1, 20.095, 10650.537, 437.522, 52971.478 25/06/27,13:39:11,13,10,1, 11.9,1,1, 20.095, 10650.551, 437.512, 52971.551 25/06/27,13:39:11,14,10,1, 11.9,1,1, 20.095, 10650.544, 437.520, 52971.569 25/06/27,13:39:11,15,10,1, 11.9,1,1, 20.095, 10650.555, 437.527, 52971.567 25/06/27,13:39:11,16,10,1, 11.9,1,1, 20.095, 10650.548, 437.493, 52971.571 25/06/27,13:39:11,17,10,1, 11.9,1,1, 20.095, 10650.536, 437.517, 52971.484 25/06/27,13:39:11,18,10,1, 11.9,1,1, 20.095, 10650.541, 437.500, 52971.502 25/06/27,13:39:11,19,10,1, 11.9,1,1, 20.095, 10650.536, 437.504, 52971.534 25/06/27,13:39:12,00,09,1, 11.9,1,1, 20.091, 10650.527, 437.504, 52971.534 25/06/27,13:39:12,01,09,1, 11.9,1,1, 20.091, 10650.539, 437.476, 52971.474 25/06/27,13:39:12,02,09,1, 11.9,1,1, 20.091, 10650.569, 437.499, 52971.538 25/06/27,13:39:12,03,09,1, 11.9,1,1, 20.091, 10650.559, 437.486, 52971.491 25/06/27,13:39:12,04,09,1, 11.9,1,1, 20.091, 10650.550, 437.476, 52971.513 25/06/27,13:39:12,05,09,1, 11.9,1,1, 20.091, 10650.581, 437.464, 52971.490 25/06/27,13:39:12,06,09,1, 11.9,1,1, 20.091, 10650.571, 437.478, 52971.472 25/06/27,13:39:12,07,09,1, 11.9,1,1, 20.091, 10650.565, 437.474, 52971.531 25/06/27,13:39:12,08,09,1, 11.9,1,1, 20.091, 10650.531, 437.447, 52971.493 25/06/27,13:39:12,09,09,1, 11.9,1,1, 20.091, 10650.554, 437.440, 52971.492 25/06/27,13:39:12,10,09,1, 11.9,1,1, 20.091, 10650.531, 437.442, 52971.493 25/06/27,13:39:12,11,09,1, 11.9,1,1, 20.091, 10650.567, 437.435, 52971.390 25/06/27,13:39:12,12,09,1, 11.9,1,1, 20.091, 10650.578, 437.426, 52971.479 25/06/27,13:39:12,13,09,1, 11.9,1,1, 20.091, 10650.553, 437.427, 52971.460 25/06/27,13:39:12,14,09,1, 11.9,1,1, 20.091, 10650.575, 437.415, 52971.475 25/06/27,13:39:12,15,09,1, 11.9,1,1, 20.091, 10650.550, 437.399, 52971.442 25/06/27,13:39:12,16,09,1, 11.9,1,1, 20.091, 10650.556, 437.412, 52971.398 25/06/27,13:39:12,17,09,1, 11.9,1,1, 20.091, 10650.539, 437.403, 52971.467 25/06/27,13:39:12,18,09,1, 11.9,1,1, 20.091, 10650.548, 437.396, 52971.492 25/06/27,13:39:12,19,09,1, 11.9,1,1, 20.091, 10650.545, 437.389, 52971.500 25/06/27,13:39:13,00,10,1, 12.0,1,1, 20.095, 10650.544, 437.389, 52971.500 25/06/27,13:39:13,01,10,1, 12.0,1,1, 20.095, 10650.565, 437.392, 52971.383 25/06/27,13:39:13,02,10,1, 12.0,1,1, 20.095, 10650.551, 437.398, 52971.459 25/06/27,13:39:13,03,10,1, 12.0,1,1, 20.095, 10650.529, 437.377, 52971.386 25/06/27,13:39:13,04,10,1, 12.0,1,1, 20.095, 10650.550, 437.386, 52971.434 25/06/27,13:39:13,05,10,1, 12.0,1,1, 20.095, 10650.510, 437.381, 52971.402 25/06/27,13:39:13,06,10,1, 12.0,1,1, 20.095, 10650.534, 437.350, 52971.395 25/06/27,13:39:13,07,10,1, 12.0,1,1, 20.095, 10650.543, 437.390, 52971.418 25/06/27,13:39:13,08,10,1, 12.0,1,1, 20.095, 10650.529, 437.376, 52971.387 25/06/27,13:39:13,09,10,1, 12.0,1,1, 20.095, 10650.509, 437.367, 52971.403 25/06/27,13:39:13,10,10,1, 12.0,1,1, 20.095, 10650.518, 437.359, 52971.420 25/06/27,13:39:13,11,10,1, 12.0,1,1, 20.095, 10650.533, 437.349, 52971.371 25/06/27,13:39:13,12,10,1, 12.0,1,1, 20.095, 10650.529, 437.357, 52971.415 25/06/27,13:39:13,13,10,1, 12.0,1,1, 20.095, 10650.540, 437.365, 52971.298 25/06/27,13:39:13,14,10,1, 12.0,1,1, 20.095, 10650.513, 437.349, 52971.379 25/06/27,13:39:13,15,10,1, 12.0,1,1, 20.095, 10650.526, 437.348, 52971.382 25/06/27,13:39:13,16,10,1, 12.0,1,1, 20.095, 10650.521, 437.348, 52971.415 25/06/27,13:39:13,17,10,1, 12.0,1,1, 20.095, 10650.495, 437.348, 52971.363 25/06/27,13:39:13,18,10,1, 12.0,1,1, 20.095, 10650.506, 437.331, 52971.333 25/06/27,13:39:13,19,10,1, 12.0,1,1, 20.095, 10650.517, 437.353, 52971.352 25/06/27,13:39:14,00,10,1, 11.9,1,1, 20.096, 10650.511, 437.353, 52971.352 25/06/27,13:39:14,01,10,1, 11.9,1,1, 20.096, 10650.518, 437.329, 52971.317 25/06/27,13:39:14,02,10,1, 11.9,1,1, 20.096, 10650.520, 437.330, 52971.326 25/06/27,13:39:14,03,10,1, 11.9,1,1, 20.096, 10650.503, 437.334, 52971.354 25/06/27,13:39:14,04,10,1, 11.9,1,1, 20.096, 10650.522, 437.322, 52971.288 25/06/27,13:39:14,05,10,1, 11.9,1,1, 20.096, 10650.522, 437.299, 52971.312 25/06/27,13:39:14,06,10,1, 11.9,1,1, 20.096, 10650.524, 437.287, 52971.326 25/06/27,13:39:14,07,10,1, 11.9,1,1, 20.096, 10650.484, 437.280, 52971.321 25/06/27,13:39:14,08,10,1, 11.9,1,1, 20.096, 10650.507, 437.291, 52971.267 25/06/27,13:39:14,09,10,1, 11.9,1,1, 20.096, 10650.498, 437.291, 52971.299 25/06/27,13:39:14,10,10,1, 11.9,1,1, 20.096, 10650.491, 437.300, 52971.259 25/06/27,13:39:14,11,10,1, 11.9,1,1, 20.096, 10650.498, 437.279, 52971.301 25/06/27,13:39:14,12,10,1, 11.9,1,1, 20.096, 10650.494, 437.283, 52971.295 25/06/27,13:39:14,13,10,1, 11.9,1,1, 20.096, 10650.493, 437.272, 52971.291 25/06/27,13:39:14,14,10,1, 11.9,1,1, 20.096, 10650.510, 437.272, 52971.312 25/06/27,13:39:14,15,10,1, 11.9,1,1, 20.096, 10650.493, 437.296, 52971.275 25/06/27,13:39:14,16,10,1, 11.9,1,1, 20.096, 10650.493, 437.299, 52971.288 25/06/27,13:39:14,17,10,1, 11.9,1,1, 20.096, 10650.477, 437.273, 52971.292 25/06/27,13:39:14,18,10,1, 11.9,1,1, 20.096, 10650.499, 437.298, 52971.292 25/06/27,13:39:14,19,10,1, 11.9,1,1, 20.096, 10650.467, 437.290, 52971.260 25/06/27,13:39:15,00,09,1, 12.0,1,1, 20.097, 10650.461, 437.290, 52971.260 25/06/27,13:39:15,01,09,1, 12.0,1,1, 20.097, 10650.477, 437.261, 52971.286 25/06/27,13:39:15,02,09,1, 12.0,1,1, 20.097, 10650.459, 437.270, 52971.270 25/06/27,13:39:15,03,09,1, 12.0,1,1, 20.097, 10650.479, 437.267, 52971.233 25/06/27,13:39:15,04,09,1, 12.0,1,1, 20.097, 10650.455, 437.231, 52971.249 25/06/27,13:39:15,05,09,1, 12.0,1,1, 20.097, 10650.482, 437.256, 52971.252 25/06/27,13:39:15,06,09,1, 12.0,1,1, 20.097, 10650.468, 437.233, 52971.242 25/06/27,13:39:15,07,09,1, 12.0,1,1, 20.097, 10650.485, 437.246, 52971.265 25/06/27,13:39:15,08,09,1, 12.0,1,1, 20.097, 10650.487, 437.256, 52971.237 25/06/27,13:39:15,09,09,1, 12.0,1,1, 20.097, 10650.451, 437.256, 52971.222 25/06/27,13:39:15,10,09,1, 12.0,1,1, 20.097, 10650.449, 437.258, 52971.253 25/06/27,13:39:15,11,09,1, 12.0,1,1, 20.097, 10650.448, 437.217, 52971.218 25/06/27,13:39:15,12,09,1, 12.0,1,1, 20.097, 10650.483, 437.240, 52971.179 25/06/27,13:39:15,13,09,1, 12.0,1,1, 20.097, 10650.448, 437.247, 52971.224 25/06/27,13:39:15,14,09,1, 12.0,1,1, 20.097, 10650.435, 437.242, 52971.204 25/06/27,13:39:15,15,09,1, 12.0,1,1, 20.097, 10650.452, 437.240, 52971.176 25/06/27,13:39:15,16,09,1, 12.0,1,1, 20.097, 10650.437, 437.245, 52971.222 25/06/27,13:39:15,17,09,1, 12.0,1,1, 20.097, 10650.453, 437.241, 52971.166 25/06/27,13:39:15,18,09,1, 12.0,1,1, 20.097, 10650.436, 437.243, 52971.246 25/06/27,13:39:15,19,09,1, 12.0,1,1, 20.097, 10650.460, 437.227, 52971.142 25/06/27,13:39:16,00,08,1, 11.9,1,1, 20.094, 10650.452, 437.227, 52971.142 25/06/27,13:39:16,01,08,1, 11.9,1,1, 20.094, 10650.430, 437.215, 52971.139 25/06/27,13:39:16,02,08,1, 11.9,1,1, 20.094, 10650.411, 437.230, 52971.276 25/06/27,13:39:16,03,08,1, 11.9,1,1, 20.094, 10650.432, 437.225, 52971.192 25/06/27,13:39:16,04,08,1, 11.9,1,1, 20.094, 10650.404, 437.245, 52971.111 25/06/27,13:39:16,05,08,1, 11.9,1,1, 20.094, 10650.397, 437.229, 52971.140 25/06/27,13:39:16,06,08,1, 11.9,1,1, 20.094, 10650.397, 437.229, 52971.208 25/06/27,13:39:16,07,08,1, 11.9,1,1, 20.094, 10650.415, 437.227, 52971.160 25/06/27,13:39:16,08,08,1, 11.9,1,1, 20.094, 10650.381, 437.222, 52971.141 25/06/27,13:39:16,09,08,1, 11.9,1,1, 20.094, 10650.390, 437.210, 52971.157 25/06/27,13:39:16,10,08,1, 11.9,1,1, 20.094, 10650.396, 437.223, 52971.137 25/06/27,13:39:16,11,08,1, 11.9,1,1, 20.094, 10650.369, 437.230, 52971.175 25/06/27,13:39:16,12,08,1, 11.9,1,1, 20.094, 10650.389, 437.237, 52971.184 25/06/27,13:39:16,13,08,1, 11.9,1,1, 20.094, 10650.366, 437.225, 52971.132 25/06/27,13:39:16,14,08,1, 11.9,1,1, 20.094, 10650.368, 437.217, 52971.124 25/06/27,13:39:16,15,08,1, 11.9,1,1, 20.094, 10650.350, 437.197, 52971.138 25/06/27,13:39:16,16,08,1, 11.9,1,1, 20.094, 10650.365, 437.214, 52971.211 25/06/27,13:39:16,17,08,1, 11.9,1,1, 20.094, 10650.380, 437.224, 52971.211 25/06/27,13:39:16,18,08,1, 11.9,1,1, 20.094, 10650.378, 437.234, 52971.098 25/06/27,13:39:16,19,08,1, 11.9,1,1, 20.094, 10650.384, 437.203, 52971.122 25/06/27,13:39:17,00,08,1, 11.9,1,1, 20.095, 10650.377, 437.203, 52971.122 25/06/27,13:39:17,01,08,1, 11.9,1,1, 20.095, 10650.378, 437.211, 52971.155 25/06/27,13:39:17,02,08,1, 11.9,1,1, 20.095, 10650.331, 437.210, 52971.142 25/06/27,13:39:17,03,08,1, 11.9,1,1, 20.095, 10650.357, 437.216, 52971.136 25/06/27,13:39:17,04,08,1, 11.9,1,1, 20.095, 10650.354, 437.218, 52971.093 25/06/27,13:39:17,05,08,1, 11.9,1,1, 20.095, 10650.362, 437.212, 52971.095 25/06/27,13:39:17,06,08,1, 11.9,1,1, 20.095, 10650.346, 437.215, 52971.078 25/06/27,13:39:17,07,08,1, 11.9,1,1, 20.095, 10650.334, 437.191, 52971.117 25/06/27,13:39:17,08,08,1, 11.9,1,1, 20.095, 10650.358, 437.210, 52971.084 25/06/27,13:39:17,09,08,1, 11.9,1,1, 20.095, 10650.331, 437.209, 52971.148 25/06/27,13:39:17,10,08,1, 11.9,1,1, 20.095, 10650.324, 437.222, 52971.134 25/06/27,13:39:17,11,08,1, 11.9,1,1, 20.095, 10650.328, 437.210, 52971.151 25/06/27,13:39:17,12,08,1, 11.9,1,1, 20.095, 10650.339, 437.220, 52971.064 25/06/27,13:39:17,13,08,1, 11.9,1,1, 20.095, 10650.300, 437.197, 52971.073 25/06/27,13:39:17,14,08,1, 11.9,1,1, 20.095, 10650.322, 437.230, 52971.090 25/06/27,13:39:17,15,08,1, 11.9,1,1, 20.095, 10650.310, 437.200, 52971.134 25/06/27,13:39:17,16,08,1, 11.9,1,1, 20.095, 10650.306, 437.211, 52971.108 25/06/27,13:39:17,17,08,1, 11.9,1,1, 20.095, 10650.288, 437.214, 52971.085 25/06/27,13:39:17,18,08,1, 11.9,1,1, 20.095, 10650.284, 437.189, 52971.074 25/06/27,13:39:17,19,08,1, 11.9,1,1, 20.095, 10650.314, 437.219, 52971.073 25/06/27,13:39:18,00,09,1, 11.9,1,1, 20.095, 10650.311, 437.219, 52971.073 25/06/27,13:39:18,01,09,1, 11.9,1,1, 20.095, 10650.274, 437.211, 52971.054 25/06/27,13:39:18,02,09,1, 11.9,1,1, 20.095, 10650.253, 437.209, 52971.068 25/06/27,13:39:18,03,09,1, 11.9,1,1, 20.095, 10650.279, 437.187, 52971.028 25/06/27,13:39:18,04,09,1, 11.9,1,1, 20.095, 10650.255, 437.212, 52971.124 25/06/27,13:39:18,05,09,1, 11.9,1,1, 20.095, 10650.238, 437.210, 52971.053 25/06/27,13:39:18,06,09,1, 11.9,1,1, 20.095, 10650.280, 437.188, 52971.104 25/06/27,13:39:18,07,09,1, 11.9,1,1, 20.095, 10650.219, 437.209, 52971.088 25/06/27,13:39:18,08,09,1, 11.9,1,1, 20.095, 10650.235, 437.221, 52971.001 25/06/27,13:39:18,09,09,1, 11.9,1,1, 20.095, 10650.256, 437.194, 52971.079 25/06/27,13:39:18,10,09,1, 11.9,1,1, 20.095, 10650.239, 437.192, 52971.063 25/06/27,13:39:18,11,09,1, 11.9,1,1, 20.095, 10650.217, 437.195, 52971.108 25/06/27,13:39:18,12,09,1, 11.9,1,1, 20.095, 10650.234, 437.212, 52971.027 25/06/27,13:39:18,13,09,1, 11.9,1,1, 20.095, 10650.201, 437.204, 52971.103 25/06/27,13:39:18,14,09,1, 11.9,1,1, 20.095, 10650.241, 437.200, 52971.094 25/06/27,13:39:18,15,09,1, 11.9,1,1, 20.095, 10650.236, 437.203, 52971.096 25/06/27,13:39:18,16,09,1, 11.9,1,1, 20.095, 10650.215, 437.194, 52971.053 25/06/27,13:39:18,17,09,1, 11.9,1,1, 20.095, 10650.234, 437.213, 52971.043 25/06/27,13:39:18,18,09,1, 11.9,1,1, 20.095, 10650.218, 437.197, 52971.011 25/06/27,13:39:18,19,09,1, 11.9,1,1, 20.095, 10650.190, 437.232, 52971.076 25/06/27,13:39:19,00,09,1, 11.9,1,1, 20.097, 10650.185, 437.232, 52971.076 25/06/27,13:39:19,01,09,1, 11.9,1,1, 20.097, 10650.183, 437.223, 52971.091 25/06/27,13:39:19,02,09,1, 11.9,1,1, 20.097, 10650.180, 437.214, 52971.106 25/06/27,13:39:19,03,09,1, 11.9,1,1, 20.097, 10650.206, 437.223, 52971.067 25/06/27,13:39:19,04,09,1, 11.9,1,1, 20.097, 10650.169, 437.227, 52971.138 25/06/27,13:39:19,05,09,1, 11.9,1,1, 20.097, 10650.164, 437.209, 52970.993 25/06/27,13:39:19,06,09,1, 11.9,1,1, 20.097, 10650.186, 437.222, 52970.991 25/06/27,13:39:19,07,09,1, 11.9,1,1, 20.097, 10650.159, 437.215, 52970.965 25/06/27,13:39:19,08,09,1, 11.9,1,1, 20.097, 10650.152, 437.220, 52971.002 25/06/27,13:39:19,09,09,1, 11.9,1,1, 20.097, 10650.160, 437.217, 52971.026 25/06/27,13:39:19,10,09,1, 11.9,1,1, 20.097, 10650.149, 437.229, 52970.979 25/06/27,13:39:19,11,09,1, 11.9,1,1, 20.097, 10650.148, 437.234, 52971.037 25/06/27,13:39:19,12,09,1, 11.9,1,1, 20.097, 10650.141, 437.208, 52971.060 25/06/27,13:39:19,13,09,1, 11.9,1,1, 20.097, 10650.147, 437.238, 52971.090 25/06/27,13:39:19,14,09,1, 11.9,1,1, 20.097, 10650.129, 437.225, 52971.011 25/06/27,13:39:19,15,09,1, 11.9,1,1, 20.097, 10650.134, 437.211, 52971.043 25/06/27,13:39:19,16,09,1, 11.9,1,1, 20.097, 10650.108, 437.195, 52971.000 25/06/27,13:39:19,17,09,1, 11.9,1,1, 20.097, 10650.128, 437.221, 52970.996 25/06/27,13:39:19,18,09,1, 11.9,1,1, 20.097, 10650.112, 437.189, 52971.009 25/06/27,13:39:19,19,09,1, 11.9,1,1, 20.097, 10650.106, 437.213, 52970.975 25/06/27,13:39:20,00,09,1, 11.9,1,1, 20.099, 10650.102, 437.213, 52970.975 25/06/27,13:39:20,01,09,1, 11.9,1,1, 20.099, 10650.106, 437.243, 52970.934 25/06/27,13:39:20,02,09,1, 11.9,1,1, 20.099, 10650.094, 437.218, 52971.003 25/06/27,13:39:20,03,09,1, 11.9,1,1, 20.099, 10650.106, 437.253, 52971.006 25/06/27,13:39:20,04,09,1, 11.9,1,1, 20.099, 10650.082, 437.236, 52971.041 25/06/27,13:39:20,05,09,1, 11.9,1,1, 20.099, 10650.087, 437.235, 52971.007 25/06/27,13:39:20,06,09,1, 11.9,1,1, 20.099, 10650.086, 437.238, 52971.013 25/06/27,13:39:20,07,09,1, 11.9,1,1, 20.099, 10650.082, 437.248, 52970.996 25/06/27,13:39:20,08,09,1, 11.9,1,1, 20.099, 10650.073, 437.266, 52971.056 25/06/27,13:39:20,09,09,1, 11.9,1,1, 20.099, 10650.067, 437.223, 52971.024 25/06/27,13:39:20,10,09,1, 11.9,1,1, 20.099, 10650.065, 437.226, 52970.980 25/06/27,13:39:20,11,09,1, 11.9,1,1, 20.099, 10650.079, 437.221, 52971.000 25/06/27,13:39:20,12,09,1, 11.9,1,1, 20.099, 10650.047, 437.244, 52970.948 25/06/27,13:39:20,13,09,1, 11.9,1,1, 20.099, 10650.018, 437.226, 52971.013 25/06/27,13:39:20,14,09,1, 11.9,1,1, 20.099, 10650.014, 437.262, 52970.980 25/06/27,13:39:20,15,09,1, 11.9,1,1, 20.099, 10650.046, 437.216, 52971.001 25/06/27,13:39:20,16,09,1, 11.9,1,1, 20.099, 10650.011, 437.242, 52970.961 25/06/27,13:39:20,17,09,1, 11.9,1,1, 20.099, 10650.030, 437.255, 52970.935 25/06/27,13:39:20,18,09,1, 11.9,1,1, 20.099, 10650.028, 437.252, 52970.921 25/06/27,13:39:20,19,09,1, 11.9,1,1, 20.099, 10650.035, 437.274, 52971.013 25/06/27,13:39:21,00,08,1, 12.0,1,1, 20.097, 10650.035, 437.274, 52971.013 25/06/27,13:39:21,01,08,1, 12.0,1,1, 20.097, 10650.023, 437.238, 52971.030 25/06/27,13:39:21,02,08,1, 12.0,1,1, 20.097, 10650.008, 437.256, 52970.929 25/06/27,13:39:21,03,08,1, 12.0,1,1, 20.097, 10650.013, 437.267, 52971.006 25/06/27,13:39:21,04,08,1, 12.0,1,1, 20.097, 10650.028, 437.254, 52970.941 25/06/27,13:39:21,05,08,1, 12.0,1,1, 20.097, 10650.011, 437.283, 52970.952 25/06/27,13:39:21,06,08,1, 12.0,1,1, 20.097, 10650.011, 437.261, 52971.011 25/06/27,13:39:21,07,08,1, 12.0,1,1, 20.097, 10650.006, 437.258, 52970.950 25/06/27,13:39:21,08,08,1, 12.0,1,1, 20.097, 10649.998, 437.278, 52970.974 25/06/27,13:39:21,09,08,1, 12.0,1,1, 20.097, 10649.969, 437.283, 52970.954 25/06/27,13:39:21,10,08,1, 12.0,1,1, 20.097, 10650.000, 437.263, 52970.912 25/06/27,13:39:21,11,08,1, 12.0,1,1, 20.097, 10649.967, 437.294, 52970.952 25/06/27,13:39:21,12,08,1, 12.0,1,1, 20.097, 10649.944, 437.303, 52970.938 25/06/27,13:39:21,13,08,1, 12.0,1,1, 20.097, 10649.950, 437.278, 52970.893 25/06/27,13:39:21,14,08,1, 12.0,1,1, 20.097, 10649.958, 437.262, 52970.991 25/06/27,13:39:21,15,08,1, 12.0,1,1, 20.097, 10649.967, 437.278, 52970.922 25/06/27,13:39:21,16,08,1, 12.0,1,1, 20.097, 10649.940, 437.273, 52970.939 25/06/27,13:39:21,17,08,1, 12.0,1,1, 20.097, 10649.934, 437.294, 52970.970 25/06/27,13:39:21,18,08,1, 12.0,1,1, 20.097, 10649.925, 437.295, 52970.922 25/06/27,13:39:21,19,08,1, 12.0,1,1, 20.097, 10649.943, 437.286, 52970.890 25/06/27,13:39:22,00,08,1, 11.9,1,1, 20.096, 10649.935, 437.286, 52970.890 25/06/27,13:39:22,01,08,1, 11.9,1,1, 20.096, 10649.908, 437.285, 52970.978 25/06/27,13:39:22,02,08,1, 11.9,1,1, 20.096, 10649.889, 437.298, 52970.932 25/06/27,13:39:22,03,08,1, 11.9,1,1, 20.096, 10649.913, 437.308, 52970.965 25/06/27,13:39:22,04,08,1, 11.9,1,1, 20.096, 10649.909, 437.311, 52970.908 25/06/27,13:39:22,05,08,1, 11.9,1,1, 20.096, 10649.909, 437.308, 52970.922 25/06/27,13:39:22,06,08,1, 11.9,1,1, 20.096, 10649.886, 437.326, 52970.963 25/06/27,13:39:22,07,08,1, 11.9,1,1, 20.096, 10649.864, 437.326, 52970.887 25/06/27,13:39:22,08,08,1, 11.9,1,1, 20.096, 10649.851, 437.329, 52970.962 25/06/27,13:39:22,09,08,1, 11.9,1,1, 20.096, 10649.869, 437.324, 52970.898 25/06/27,13:39:22,10,08,1, 11.9,1,1, 20.096, 10649.855, 437.333, 52970.979 25/06/27,13:39:22,11,08,1, 11.9,1,1, 20.096, 10649.869, 437.349, 52970.933 25/06/27,13:39:22,12,08,1, 11.9,1,1, 20.096, 10649.849, 437.336, 52970.933 25/06/27,13:39:22,13,08,1, 11.9,1,1, 20.096, 10649.850, 437.358, 52970.911 25/06/27,13:39:22,14,08,1, 11.9,1,1, 20.096, 10649.831, 437.363, 52970.915 25/06/27,13:39:22,15,08,1, 11.9,1,1, 20.096, 10649.848, 437.357, 52970.912 25/06/27,13:39:22,16,08,1, 11.9,1,1, 20.096, 10649.829, 437.376, 52970.864 25/06/27,13:39:22,17,08,1, 11.9,1,1, 20.096, 10649.817, 437.387, 52970.949 25/06/27,13:39:22,18,08,1, 11.9,1,1, 20.096, 10649.793, 437.355, 52970.889 25/06/27,13:39:22,19,08,1, 11.9,1,1, 20.096, 10649.837, 437.405, 52970.926 25/06/27,13:39:23,00,08,1, 11.9,1,1, 20.094, 10649.835, 437.405, 52970.926 25/06/27,13:39:23,01,08,1, 11.9,1,1, 20.094, 10649.817, 437.383, 52970.898 25/06/27,13:39:23,02,08,1, 11.9,1,1, 20.094, 10649.785, 437.411, 52970.953 25/06/27,13:39:23,03,08,1, 11.9,1,1, 20.094, 10649.794, 437.410, 52971.001 25/06/27,13:39:23,04,08,1, 11.9,1,1, 20.094, 10649.791, 437.401, 52970.874 25/06/27,13:39:23,05,08,1, 11.9,1,1, 20.094, 10649.787, 437.398, 52970.922 25/06/27,13:39:23,06,08,1, 11.9,1,1, 20.094, 10649.745, 437.433, 52970.969 25/06/27,13:39:23,07,08,1, 11.9,1,1, 20.094, 10649.781, 437.407, 52970.845 25/06/27,13:39:23,08,08,1, 11.9,1,1, 20.094, 10649.745, 437.429, 52970.929 25/06/27,13:39:23,09,08,1, 11.9,1,1, 20.094, 10649.761, 437.421, 52970.921 25/06/27,13:39:23,10,08,1, 11.9,1,1, 20.094, 10649.776, 437.434, 52970.912 25/06/27,13:39:23,11,08,1, 11.9,1,1, 20.094, 10649.740, 437.422, 52970.873 25/06/27,13:39:23,12,08,1, 11.9,1,1, 20.094, 10649.765, 437.410, 52970.873 25/06/27,13:39:23,13,08,1, 11.9,1,1, 20.094, 10649.753, 437.434, 52970.905 25/06/27,13:39:23,14,08,1, 11.9,1,1, 20.094, 10649.753, 437.437, 52970.954 25/06/27,13:39:23,15,08,1, 11.9,1,1, 20.094, 10649.752, 437.445, 52970.829 25/06/27,13:39:23,16,08,1, 11.9,1,1, 20.094, 10649.750, 437.434, 52970.914 25/06/27,13:39:23,17,08,1, 11.9,1,1, 20.094, 10649.721, 437.444, 52970.898 25/06/27,13:39:23,18,08,1, 11.9,1,1, 20.094, 10649.708, 437.444, 52970.831 25/06/27,13:39:23,19,08,1, 11.9,1,1, 20.094, 10649.706, 437.450, 52970.817 25/06/27,13:39:24,00,08,1, 12.0,1,1, 20.098, 10649.701, 437.450, 52970.817 25/06/27,13:39:24,01,08,1, 12.0,1,1, 20.098, 10649.695, 437.447, 52970.910 25/06/27,13:39:24,02,08,1, 12.0,1,1, 20.098, 10649.685, 437.476, 52970.919 25/06/27,13:39:24,03,08,1, 12.0,1,1, 20.098, 10649.718, 437.464, 52970.876 25/06/27,13:39:24,04,08,1, 12.0,1,1, 20.098, 10649.684, 437.481, 52970.903 25/06/27,13:39:24,05,08,1, 12.0,1,1, 20.098, 10649.668, 437.470, 52970.907 25/06/27,13:39:24,06,08,1, 12.0,1,1, 20.098, 10649.685, 437.473, 52970.861 25/06/27,13:39:24,07,08,1, 12.0,1,1, 20.098, 10649.674, 437.494, 52970.894 25/06/27,13:39:24,08,08,1, 12.0,1,1, 20.098, 10649.708, 437.475, 52970.850 25/06/27,13:39:24,09,08,1, 12.0,1,1, 20.098, 10649.673, 437.489, 52970.880 25/06/27,13:39:24,10,08,1, 12.0,1,1, 20.098, 10649.658, 437.489, 52970.934 25/06/27,13:39:24,11,08,1, 12.0,1,1, 20.098, 10649.686, 437.485, 52970.905 25/06/27,13:39:24,12,08,1, 12.0,1,1, 20.098, 10649.657, 437.519, 52970.900 25/06/27,13:39:24,13,08,1, 12.0,1,1, 20.098, 10649.660, 437.487, 52970.881 25/06/27,13:39:24,14,08,1, 12.0,1,1, 20.098, 10649.632, 437.502, 52970.945 25/06/27,13:39:24,15,08,1, 12.0,1,1, 20.098, 10649.656, 437.500, 52970.879 25/06/27,13:39:24,16,08,1, 12.0,1,1, 20.098, 10649.675, 437.527, 52970.902 25/06/27,13:39:24,17,08,1, 12.0,1,1, 20.098, 10649.637, 437.511, 52970.867 25/06/27,13:39:24,18,08,1, 12.0,1,1, 20.098, 10649.646, 437.524, 52970.853 25/06/27,13:39:24,19,08,1, 12.0,1,1, 20.098, 10649.628, 437.538, 52970.892 25/06/27,13:39:25,00,09,1, 11.9,1,1, 20.097, 10649.626, 437.538, 52970.892 25/06/27,13:39:25,01,09,1, 11.9,1,1, 20.097, 10649.624, 437.527, 52970.870 25/06/27,13:39:25,02,09,1, 11.9,1,1, 20.097, 10649.587, 437.518, 52970.829 25/06/27,13:39:25,03,09,1, 11.9,1,1, 20.097, 10649.631, 437.556, 52970.875 25/06/27,13:39:25,04,09,1, 11.9,1,1, 20.097, 10649.619, 437.560, 52970.865 25/06/27,13:39:25,05,09,1, 11.9,1,1, 20.097, 10649.624, 437.549, 52970.857 25/06/27,13:39:25,06,09,1, 11.9,1,1, 20.097, 10649.624, 437.549, 52970.930 25/06/27,13:39:25,07,09,1, 11.9,1,1, 20.097, 10649.597, 437.568, 52970.931 25/06/27,13:39:25,08,09,1, 11.9,1,1, 20.097, 10649.599, 437.562, 52970.932 25/06/27,13:39:25,09,09,1, 11.9,1,1, 20.097, 10649.585, 437.566, 52970.897 25/06/27,13:39:25,10,09,1, 11.9,1,1, 20.097, 10649.583, 437.573, 52970.923 25/06/27,13:39:25,11,09,1, 11.9,1,1, 20.097, 10649.557, 437.590, 52970.870 25/06/27,13:39:25,12,09,1, 11.9,1,1, 20.097, 10649.577, 437.589, 52970.832 25/06/27,13:39:25,13,09,1, 11.9,1,1, 20.097, 10649.555, 437.566, 52970.852 25/06/27,13:39:25,14,09,1, 11.9,1,1, 20.097, 10649.567, 437.610, 52970.880 25/06/27,13:39:25,15,09,1, 11.9,1,1, 20.097, 10649.574, 437.586, 52970.891 25/06/27,13:39:25,16,09,1, 11.9,1,1, 20.097, 10649.548, 437.599, 52970.814 25/06/27,13:39:25,17,09,1, 11.9,1,1, 20.097, 10649.562, 437.603, 52970.785 25/06/27,13:39:25,18,09,1, 11.9,1,1, 20.097, 10649.578, 437.605, 52970.919 25/06/27,13:39:25,19,09,1, 11.9,1,1, 20.097, 10649.541, 437.609, 52970.842 25/06/27,13:39:26,00,09,1, 11.9,1,1, 20.098, 10649.534, 437.609, 52970.842 25/06/27,13:39:26,01,09,1, 11.9,1,1, 20.098, 10649.535, 437.611, 52970.869 25/06/27,13:39:26,02,09,1, 11.9,1,1, 20.098, 10649.532, 437.605, 52970.809 25/06/27,13:39:26,03,09,1, 11.9,1,1, 20.098, 10649.531, 437.625, 52970.790 25/06/27,13:39:26,04,09,1, 11.9,1,1, 20.098, 10649.533, 437.614, 52970.806 25/06/27,13:39:26,05,09,1, 11.9,1,1, 20.098, 10649.542, 437.625, 52970.832 25/06/27,13:39:26,06,09,1, 11.9,1,1, 20.098, 10649.547, 437.628, 52970.836 25/06/27,13:39:26,07,09,1, 11.9,1,1, 20.098, 10649.522, 437.598, 52970.829 25/06/27,13:39:26,08,09,1, 11.9,1,1, 20.098, 10649.540, 437.629, 52970.907 25/06/27,13:39:26,09,09,1, 11.9,1,1, 20.098, 10649.496, 437.655, 52970.927 25/06/27,13:39:26,10,09,1, 11.9,1,1, 20.098, 10649.507, 437.669, 52970.948 25/06/27,13:39:26,11,09,1, 11.9,1,1, 20.098, 10649.518, 437.653, 52970.825 25/06/27,13:39:26,12,09,1, 11.9,1,1, 20.098, 10649.500, 437.674, 52970.907 25/06/27,13:39:26,13,09,1, 11.9,1,1, 20.098, 10649.509, 437.647, 52970.817 25/06/27,13:39:26,14,09,1, 11.9,1,1, 20.098, 10649.502, 437.651, 52970.836 25/06/27,13:39:26,15,09,1, 11.9,1,1, 20.098, 10649.480, 437.675, 52970.891 25/06/27,13:39:26,16,09,1, 11.9,1,1, 20.098, 10649.479, 437.638, 52970.811 25/06/27,13:39:26,17,09,1, 11.9,1,1, 20.098, 10649.485, 437.672, 52970.854 25/06/27,13:39:26,18,09,1, 11.9,1,1, 20.098, 10649.486, 437.676, 52970.799 25/06/27,13:39:26,19,09,1, 11.9,1,1, 20.098, 10649.494, 437.695, 52970.862 25/06/27,13:39:27,00,09,1, 12.0,1,1, 20.100, 10649.493, 437.695, 52970.862 25/06/27,13:39:27,01,09,1, 12.0,1,1, 20.100, 10649.476, 437.681, 52970.811 25/06/27,13:39:27,02,09,1, 12.0,1,1, 20.100, 10649.478, 437.700, 52970.809 25/06/27,13:39:27,03,09,1, 12.0,1,1, 20.100, 10649.447, 437.682, 52970.808 25/06/27,13:39:27,04,09,1, 12.0,1,1, 20.100, 10649.462, 437.698, 52970.783 25/06/27,13:39:27,05,09,1, 12.0,1,1, 20.100, 10649.441, 437.702, 52970.867 25/06/27,13:39:27,06,09,1, 12.0,1,1, 20.100, 10649.457, 437.707, 52970.857 25/06/27,13:39:27,07,09,1, 12.0,1,1, 20.100, 10649.454, 437.711, 52970.759 25/06/27,13:39:27,08,09,1, 12.0,1,1, 20.100, 10649.447, 437.713, 52970.902 25/06/27,13:39:27,09,09,1, 12.0,1,1, 20.100, 10649.436, 437.711, 52970.872 25/06/27,13:39:27,10,09,1, 12.0,1,1, 20.100, 10649.455, 437.721, 52970.882 25/06/27,13:39:27,11,09,1, 12.0,1,1, 20.100, 10649.438, 437.729, 52970.850 25/06/27,13:39:27,12,09,1, 12.0,1,1, 20.100, 10649.431, 437.740, 52970.834 25/06/27,13:39:27,13,09,1, 12.0,1,1, 20.100, 10649.444, 437.750, 52970.845 25/06/27,13:39:27,14,09,1, 12.0,1,1, 20.100, 10649.451, 437.712, 52970.887 25/06/27,13:39:27,15,09,1, 12.0,1,1, 20.100, 10649.434, 437.752, 52970.770 25/06/27,13:39:27,16,09,1, 12.0,1,1, 20.100, 10649.446, 437.726, 52970.840 25/06/27,13:39:27,17,09,1, 12.0,1,1, 20.100, 10649.430, 437.720, 52970.812 25/06/27,13:39:27,18,09,1, 12.0,1,1, 20.100, 10649.414, 437.717, 52970.796 25/06/27,13:39:27,19,09,1, 12.0,1,1, 20.100, 10649.410, 437.746, 52970.888 25/06/27,13:39:28,00,09,1, 12.0,1,1, 20.100, 10649.409, 437.746, 52970.888 25/06/27,13:39:28,01,09,1, 12.0,1,1, 20.100, 10649.386, 437.731, 52970.827 25/06/27,13:39:28,02,09,1, 12.0,1,1, 20.100, 10649.409, 437.727, 52970.775 25/06/27,13:39:28,03,09,1, 12.0,1,1, 20.100, 10649.388, 437.727, 52970.786 25/06/27,13:39:28,04,09,1, 12.0,1,1, 20.100, 10649.395, 437.729, 52970.794 25/06/27,13:39:28,05,09,1, 12.0,1,1, 20.100, 10649.387, 437.743, 52970.784 25/06/27,13:39:28,06,09,1, 12.0,1,1, 20.100, 10649.387, 437.753, 52970.808 25/06/27,13:39:28,07,09,1, 12.0,1,1, 20.100, 10649.347, 437.751, 52970.790 25/06/27,13:39:28,08,09,1, 12.0,1,1, 20.100, 10649.372, 437.741, 52970.831 25/06/27,13:39:28,09,09,1, 12.0,1,1, 20.100, 10649.417, 437.746, 52970.771 25/06/27,13:39:28,10,09,1, 12.0,1,1, 20.100, 10649.374, 437.768, 52970.851 25/06/27,13:39:28,11,09,1, 12.0,1,1, 20.100, 10649.388, 437.786, 52970.831 25/06/27,13:39:28,12,09,1, 12.0,1,1, 20.100, 10649.379, 437.761, 52970.866 25/06/27,13:39:28,13,09,1, 12.0,1,1, 20.100, 10649.349, 437.775, 52970.863 25/06/27,13:39:28,14,09,1, 12.0,1,1, 20.100, 10649.354, 437.776, 52970.892 25/06/27,13:39:28,15,09,1, 12.0,1,1, 20.100, 10649.364, 437.773, 52970.897 25/06/27,13:39:28,16,09,1, 12.0,1,1, 20.100, 10649.375, 437.785, 52970.808 25/06/27,13:39:28,17,09,1, 12.0,1,1, 20.100, 10649.358, 437.782, 52970.812 25/06/27,13:39:28,18,09,1, 12.0,1,1, 20.100, 10649.343, 437.795, 52970.810 25/06/27,13:39:28,19,09,1, 12.0,1,1, 20.100, 10649.352, 437.803, 52970.839 25/06/27,13:39:29,00,08,1, 12.0,1,1, 20.104, 10649.351, 437.803, 52970.839 25/06/27,13:39:29,01,08,1, 12.0,1,1, 20.104, 10649.333, 437.796, 52970.814 25/06/27,13:39:29,02,08,1, 12.0,1,1, 20.104, 10649.343, 437.794, 52970.823 25/06/27,13:39:29,03,08,1, 12.0,1,1, 20.104, 10649.300, 437.818, 52970.809 25/06/27,13:39:29,04,08,1, 12.0,1,1, 20.104, 10649.325, 437.789, 52970.697 25/06/27,13:39:29,05,08,1, 12.0,1,1, 20.104, 10649.314, 437.809, 52970.785 25/06/27,13:39:29,06,08,1, 12.0,1,1, 20.104, 10649.322, 437.815, 52970.804 25/06/27,13:39:29,07,08,1, 12.0,1,1, 20.104, 10649.319, 437.822, 52970.789 25/06/27,13:39:29,08,08,1, 12.0,1,1, 20.104, 10649.296, 437.824, 52970.797 25/06/27,13:39:29,09,08,1, 12.0,1,1, 20.104, 10649.319, 437.821, 52970.795 25/06/27,13:39:29,10,08,1, 12.0,1,1, 20.104, 10649.311, 437.830, 52970.823 25/06/27,13:39:29,11,08,1, 12.0,1,1, 20.104, 10649.306, 437.823, 52970.796 25/06/27,13:39:29,12,08,1, 12.0,1,1, 20.104, 10649.307, 437.836, 52970.794 25/06/27,13:39:29,13,08,1, 12.0,1,1, 20.104, 10649.247, 437.836, 52970.768 25/06/27,13:39:29,14,08,1, 12.0,1,1, 20.104, 10649.290, 437.824, 52970.845 25/06/27,13:39:29,15,08,1, 12.0,1,1, 20.104, 10649.298, 437.843, 52970.774 25/06/27,13:39:29,16,08,1, 12.0,1,1, 20.104, 10649.276, 437.847, 52970.877 25/06/27,13:39:29,17,08,1, 12.0,1,1, 20.104, 10649.276, 437.843, 52970.771 25/06/27,13:39:29,18,08,1, 12.0,1,1, 20.104, 10649.266, 437.835, 52970.749 25/06/27,13:39:29,19,08,1, 12.0,1,1, 20.104, 10649.260, 437.842, 52970.756 25/06/27,13:39:30,00,08,1, 11.9,1,1, 20.101, 10649.259, 437.842, 52970.756 25/06/27,13:39:30,01,08,1, 11.9,1,1, 20.101, 10649.275, 437.839, 52970.828 25/06/27,13:39:30,02,08,1, 11.9,1,1, 20.101, 10649.244, 437.846, 52970.795 25/06/27,13:39:30,03,08,1, 11.9,1,1, 20.101, 10649.263, 437.841, 52970.809 25/06/27,13:39:30,04,08,1, 11.9,1,1, 20.101, 10649.253, 437.859, 52970.730 25/06/27,13:39:30,05,08,1, 11.9,1,1, 20.101, 10649.233, 437.851, 52970.801 25/06/27,13:39:30,06,08,1, 11.9,1,1, 20.101, 10649.217, 437.864, 52970.721 25/06/27,13:39:30,07,08,1, 11.9,1,1, 20.101, 10649.218, 437.858, 52970.746 25/06/27,13:39:30,08,08,1, 11.9,1,1, 20.101, 10649.220, 437.849, 52970.753 25/06/27,13:39:30,09,08,1, 11.9,1,1, 20.101, 10649.240, 437.853, 52970.704 25/06/27,13:39:30,10,08,1, 11.9,1,1, 20.101, 10649.222, 437.854, 52970.802 25/06/27,13:39:30,11,08,1, 11.9,1,1, 20.101, 10649.245, 437.870, 52970.795 25/06/27,13:39:30,12,08,1, 11.9,1,1, 20.101, 10649.253, 437.831, 52970.781 25/06/27,13:39:30,13,08,1, 11.9,1,1, 20.101, 10649.221, 437.854, 52970.696 25/06/27,13:39:30,14,08,1, 11.9,1,1, 20.101, 10649.243, 437.846, 52970.714 25/06/27,13:39:30,15,08,1, 11.9,1,1, 20.101, 10649.224, 437.854, 52970.741 25/06/27,13:39:30,16,08,1, 11.9,1,1, 20.101, 10649.207, 437.839, 52970.803 25/06/27,13:39:30,17,08,1, 11.9,1,1, 20.101, 10649.193, 437.859, 52970.733 25/06/27,13:39:30,18,08,1, 11.9,1,1, 20.101, 10649.198, 437.866, 52970.757 25/06/27,13:39:30,19,08,1, 11.9,1,1, 20.101, 10649.210, 437.853, 52970.810 25/06/27,13:39:31,00,09,1, 11.9,1,1, 20.101, 10649.209, 437.853, 52970.810 25/06/27,13:39:31,01,09,1, 11.9,1,1, 20.101, 10649.199, 437.885, 52970.817 25/06/27,13:39:31,02,09,1, 11.9,1,1, 20.101, 10649.176, 437.858, 52970.732 25/06/27,13:39:31,03,09,1, 11.9,1,1, 20.101, 10649.188, 437.862, 52970.743 25/06/27,13:39:31,04,09,1, 11.9,1,1, 20.101, 10649.197, 437.869, 52970.720 25/06/27,13:39:31,05,09,1, 11.9,1,1, 20.101, 10649.183, 437.880, 52970.671 25/06/27,13:39:31,06,09,1, 11.9,1,1, 20.101, 10649.173, 437.867, 52970.717 25/06/27,13:39:31,07,09,1, 11.9,1,1, 20.101, 10649.161, 437.854, 52970.690 25/06/27,13:39:31,08,09,1, 11.9,1,1, 20.101, 10649.183, 437.880, 52970.753 25/06/27,13:39:31,09,09,1, 11.9,1,1, 20.101, 10649.171, 437.876, 52970.713 25/06/27,13:39:31,10,09,1, 11.9,1,1, 20.101, 10649.180, 437.879, 52970.752 25/06/27,13:39:31,11,09,1, 11.9,1,1, 20.101, 10649.171, 437.868, 52970.703 25/06/27,13:39:31,12,09,1, 11.9,1,1, 20.101, 10649.171, 437.878, 52970.786 25/06/27,13:39:31,13,09,1, 11.9,1,1, 20.101, 10649.151, 437.888, 52970.750 25/06/27,13:39:31,14,09,1, 11.9,1,1, 20.101, 10649.173, 437.890, 52970.692 25/06/27,13:39:31,15,09,1, 11.9,1,1, 20.101, 10649.163, 437.896, 52970.724 25/06/27,13:39:31,16,09,1, 11.9,1,1, 20.101, 10649.133, 437.876, 52970.723 25/06/27,13:39:31,17,09,1, 11.9,1,1, 20.101, 10649.162, 437.895, 52970.699 25/06/27,13:39:31,18,09,1, 11.9,1,1, 20.101, 10649.144, 437.905, 52970.721 25/06/27,13:39:31,19,09,1, 11.9,1,1, 20.101, 10649.158, 437.862, 52970.717 25/06/27,13:39:32,00,08,1, 12.0,1,1, 20.102, 10649.151, 437.862, 52970.717 25/06/27,13:39:32,01,08,1, 12.0,1,1, 20.102, 10649.124, 437.887, 52970.696 25/06/27,13:39:32,02,08,1, 12.0,1,1, 20.102, 10649.113, 437.898, 52970.723 25/06/27,13:39:32,03,08,1, 12.0,1,1, 20.102, 10649.130, 437.871, 52970.644 25/06/27,13:39:32,04,08,1, 12.0,1,1, 20.102, 10649.119, 437.879, 52970.702 25/06/27,13:39:32,05,08,1, 12.0,1,1, 20.102, 10649.122, 437.865, 52970.718 25/06/27,13:39:32,06,08,1, 12.0,1,1, 20.102, 10649.120, 437.893, 52970.618 25/06/27,13:39:32,07,08,1, 12.0,1,1, 20.102, 10649.108, 437.869, 52970.652 25/06/27,13:39:32,08,08,1, 12.0,1,1, 20.102, 10649.093, 437.885, 52970.649 25/06/27,13:39:32,09,08,1, 12.0,1,1, 20.102, 10649.111, 437.916, 52970.686 25/06/27,13:39:32,10,08,1, 12.0,1,1, 20.102, 10649.116, 437.893, 52970.651 25/06/27,13:39:32,11,08,1, 12.0,1,1, 20.102, 10649.097, 437.899, 52970.696 25/06/27,13:39:32,12,08,1, 12.0,1,1, 20.102, 10649.119, 437.884, 52970.727 25/06/27,13:39:32,13,08,1, 12.0,1,1, 20.102, 10649.085, 437.885, 52970.694 25/06/27,13:39:32,14,08,1, 12.0,1,1, 20.102, 10649.098, 437.885, 52970.654 25/06/27,13:39:32,15,08,1, 12.0,1,1, 20.102, 10649.112, 437.884, 52970.684 25/06/27,13:39:32,16,08,1, 12.0,1,1, 20.102, 10649.080, 437.883, 52970.629 25/06/27,13:39:32,17,08,1, 12.0,1,1, 20.102, 10649.079, 437.885, 52970.644 25/06/27,13:39:32,18,08,1, 12.0,1,1, 20.102, 10649.061, 437.900, 52970.700 25/06/27,13:39:32,19,08,1, 12.0,1,1, 20.102, 10649.082, 437.908, 52970.617 25/06/27,13:39:33,00,08,1, 11.9,1,1, 20.102, 10649.076, 437.908, 52970.617 25/06/27,13:39:33,01,08,1, 11.9,1,1, 20.102, 10649.083, 437.866, 52970.609 25/06/27,13:39:33,02,08,1, 11.9,1,1, 20.102, 10649.080, 437.919, 52970.614 25/06/27,13:39:33,03,08,1, 11.9,1,1, 20.102, 10649.072, 437.913, 52970.692 25/06/27,13:39:33,04,08,1, 11.9,1,1, 20.102, 10649.080, 437.897, 52970.629 25/06/27,13:39:33,05,08,1, 11.9,1,1, 20.102, 10649.059, 437.904, 52970.662 25/06/27,13:39:33,06,08,1, 11.9,1,1, 20.102, 10649.058, 437.893, 52970.638 25/06/27,13:39:33,07,08,1, 11.9,1,1, 20.102, 10649.065, 437.893, 52970.564 25/06/27,13:39:33,08,08,1, 11.9,1,1, 20.102, 10649.055, 437.902, 52970.667 25/06/27,13:39:33,09,08,1, 11.9,1,1, 20.102, 10649.055, 437.879, 52970.624 25/06/27,13:39:33,10,08,1, 11.9,1,1, 20.102, 10649.063, 437.880, 52970.540 25/06/27,13:39:33,11,08,1, 11.9,1,1, 20.102, 10649.030, 437.880, 52970.653 25/06/27,13:39:33,12,08,1, 11.9,1,1, 20.102, 10649.052, 437.880, 52970.593 25/06/27,13:39:33,13,08,1, 11.9,1,1, 20.102, 10649.049, 437.891, 52970.622 25/06/27,13:39:33,14,08,1, 11.9,1,1, 20.102, 10649.033, 437.876, 52970.569 25/06/27,13:39:33,15,08,1, 11.9,1,1, 20.102, 10649.042, 437.884, 52970.563 25/06/27,13:39:33,16,08,1, 11.9,1,1, 20.102, 10649.042, 437.872, 52970.648 25/06/27,13:39:33,17,08,1, 11.9,1,1, 20.102, 10649.035, 437.879, 52970.656 25/06/27,13:39:33,18,08,1, 11.9,1,1, 20.102, 10648.987, 437.861, 52970.604 25/06/27,13:39:33,19,08,1, 11.9,1,1, 20.102, 10649.031, 437.889, 52970.630 25/06/27,13:39:34,00,08,1, 11.9,1,1, 20.101, 10649.025, 437.889, 52970.630 25/06/27,13:39:34,01,08,1, 11.9,1,1, 20.101, 10649.016, 437.891, 52970.638 25/06/27,13:39:34,02,08,1, 11.9,1,1, 20.101, 10648.997, 437.903, 52970.653 25/06/27,13:39:34,03,08,1, 11.9,1,1, 20.101, 10649.017, 437.860, 52970.576 25/06/27,13:39:34,04,08,1, 11.9,1,1, 20.101, 10648.989, 437.862, 52970.565 25/06/27,13:39:34,05,08,1, 11.9,1,1, 20.101, 10649.028, 437.874, 52970.613 25/06/27,13:39:34,06,08,1, 11.9,1,1, 20.101, 10648.989, 437.880, 52970.553 25/06/27,13:39:34,07,08,1, 11.9,1,1, 20.101, 10648.992, 437.884, 52970.522 25/06/27,13:39:34,08,08,1, 11.9,1,1, 20.101, 10648.987, 437.898, 52970.587 25/06/27,13:39:34,09,08,1, 11.9,1,1, 20.101, 10648.980, 437.878, 52970.564 25/06/27,13:39:34,10,08,1, 11.9,1,1, 20.101, 10648.997, 437.898, 52970.510 25/06/27,13:39:34,11,08,1, 11.9,1,1, 20.101, 10648.978, 437.879, 52970.562 25/06/27,13:39:34,12,08,1, 11.9,1,1, 20.101, 10648.962, 437.894, 52970.616 25/06/27,13:39:34,13,08,1, 11.9,1,1, 20.101, 10648.975, 437.903, 52970.601 25/06/27,13:39:34,14,08,1, 11.9,1,1, 20.101, 10648.979, 437.891, 52970.543 25/06/27,13:39:34,15,08,1, 11.9,1,1, 20.101, 10648.943, 437.872, 52970.617 25/06/27,13:39:34,16,08,1, 11.9,1,1, 20.101, 10648.946, 437.918, 52970.618 25/06/27,13:39:34,17,08,1, 11.9,1,1, 20.101, 10648.954, 437.900, 52970.602 25/06/27,13:39:34,18,08,1, 11.9,1,1, 20.101, 10648.960, 437.876, 52970.557 25/06/27,13:39:34,19,08,1, 11.9,1,1, 20.101, 10648.932, 437.905, 52970.578 25/06/27,13:39:35,00,08,1, 12.0,1,1, 20.101, 10648.925, 437.905, 52970.578 25/06/27,13:39:35,01,08,1, 12.0,1,1, 20.101, 10648.923, 437.923, 52970.585 25/06/27,13:39:35,02,08,1, 12.0,1,1, 20.101, 10648.916, 437.896, 52970.595 25/06/27,13:39:35,03,08,1, 12.0,1,1, 20.101, 10648.896, 437.884, 52970.527 25/06/27,13:39:35,04,08,1, 12.0,1,1, 20.101, 10648.921, 437.910, 52970.557 25/06/27,13:39:35,05,08,1, 12.0,1,1, 20.101, 10648.909, 437.890, 52970.587 25/06/27,13:39:35,06,08,1, 12.0,1,1, 20.101, 10648.906, 437.882, 52970.557 25/06/27,13:39:35,07,08,1, 12.0,1,1, 20.101, 10648.904, 437.898, 52970.487 25/06/27,13:39:35,08,08,1, 12.0,1,1, 20.101, 10648.925, 437.891, 52970.496 25/06/27,13:39:35,09,08,1, 12.0,1,1, 20.101, 10648.906, 437.878, 52970.571 25/06/27,13:39:35,10,08,1, 12.0,1,1, 20.101, 10648.916, 437.889, 52970.546 25/06/27,13:39:35,11,08,1, 12.0,1,1, 20.101, 10648.903, 437.903, 52970.502 25/06/27,13:39:35,12,08,1, 12.0,1,1, 20.101, 10648.912, 437.899, 52970.578 25/06/27,13:39:35,13,08,1, 12.0,1,1, 20.101, 10648.922, 437.885, 52970.478 25/06/27,13:39:35,14,08,1, 12.0,1,1, 20.101, 10648.878, 437.897, 52970.527 25/06/27,13:39:35,15,08,1, 12.0,1,1, 20.101, 10648.881, 437.895, 52970.503 25/06/27,13:39:35,16,08,1, 12.0,1,1, 20.101, 10648.897, 437.889, 52970.509 25/06/27,13:39:35,17,08,1, 12.0,1,1, 20.101, 10648.870, 437.887, 52970.507 25/06/27,13:39:35,18,08,1, 12.0,1,1, 20.101, 10648.867, 437.897, 52970.583 25/06/27,13:39:35,19,08,1, 12.0,1,1, 20.101, 10648.861, 437.891, 52970.491 25/06/27,13:39:36,00,08,1, 12.0,1,1, 20.102, 10648.859, 437.891, 52970.491 25/06/27,13:39:36,01,08,1, 12.0,1,1, 20.102, 10648.863, 437.878, 52970.503 25/06/27,13:39:36,02,08,1, 12.0,1,1, 20.102, 10648.862, 437.859, 52970.460 25/06/27,13:39:36,03,08,1, 12.0,1,1, 20.102, 10648.869, 437.886, 52970.529 25/06/27,13:39:36,04,08,1, 12.0,1,1, 20.102, 10648.839, 437.865, 52970.602 25/06/27,13:39:36,05,08,1, 12.0,1,1, 20.102, 10648.818, 437.855, 52970.547 25/06/27,13:39:36,06,08,1, 12.0,1,1, 20.102, 10648.820, 437.861, 52970.535 25/06/27,13:39:36,07,08,1, 12.0,1,1, 20.102, 10648.826, 437.886, 52970.559 25/06/27,13:39:36,08,08,1, 12.0,1,1, 20.102, 10648.811, 437.869, 52970.527 25/06/27,13:39:36,09,08,1, 12.0,1,1, 20.102, 10648.815, 437.855, 52970.432 25/06/27,13:39:36,10,08,1, 12.0,1,1, 20.102, 10648.830, 437.873, 52970.479 25/06/27,13:39:36,11,08,1, 12.0,1,1, 20.102, 10648.801, 437.859, 52970.455 25/06/27,13:39:36,12,08,1, 12.0,1,1, 20.102, 10648.803, 437.855, 52970.530 25/06/27,13:39:36,13,08,1, 12.0,1,1, 20.102, 10648.812, 437.848, 52970.475 25/06/27,13:39:36,14,08,1, 12.0,1,1, 20.102, 10648.798, 437.859, 52970.401 25/06/27,13:39:36,15,08,1, 12.0,1,1, 20.102, 10648.811, 437.859, 52970.448 25/06/27,13:39:36,16,08,1, 12.0,1,1, 20.102, 10648.799, 437.855, 52970.521 25/06/27,13:39:36,17,08,1, 12.0,1,1, 20.102, 10648.817, 437.872, 52970.476 25/06/27,13:39:36,18,08,1, 12.0,1,1, 20.102, 10648.809, 437.866, 52970.496 25/06/27,13:39:36,19,08,1, 12.0,1,1, 20.102, 10648.795, 437.883, 52970.559 25/06/27,13:39:37,00,08,1, 11.9,1,1, 20.099, 10648.792, 437.883, 52970.559 25/06/27,13:39:37,01,08,1, 11.9,1,1, 20.099, 10648.795, 437.857, 52970.538 25/06/27,13:39:37,02,08,1, 11.9,1,1, 20.099, 10648.783, 437.847, 52970.461 25/06/27,13:39:37,03,08,1, 11.9,1,1, 20.099, 10648.764, 437.864, 52970.551 25/06/27,13:39:37,04,08,1, 11.9,1,1, 20.099, 10648.784, 437.842, 52970.502 25/06/27,13:39:37,05,08,1, 11.9,1,1, 20.099, 10648.769, 437.820, 52970.505 25/06/27,13:39:37,06,08,1, 11.9,1,1, 20.099, 10648.781, 437.823, 52970.458 25/06/27,13:39:37,07,08,1, 11.9,1,1, 20.099, 10648.794, 437.830, 52970.415 25/06/27,13:39:37,08,08,1, 11.9,1,1, 20.099, 10648.752, 437.856, 52970.501 25/06/27,13:39:37,09,08,1, 11.9,1,1, 20.099, 10648.767, 437.840, 52970.467 25/06/27,13:39:37,10,08,1, 11.9,1,1, 20.099, 10648.762, 437.819, 52970.400 25/06/27,13:39:37,11,08,1, 11.9,1,1, 20.099, 10648.740, 437.830, 52970.530 25/06/27,13:39:37,12,08,1, 11.9,1,1, 20.099, 10648.747, 437.832, 52970.488 25/06/27,13:39:37,13,08,1, 11.9,1,1, 20.099, 10648.741, 437.800, 52970.465 25/06/27,13:39:37,14,08,1, 11.9,1,1, 20.099, 10648.724, 437.826, 52970.441 25/06/27,13:39:37,15,08,1, 11.9,1,1, 20.099, 10648.741, 437.834, 52970.420 25/06/27,13:39:37,16,08,1, 11.9,1,1, 20.099, 10648.736, 437.824, 52970.421 25/06/27,13:39:37,17,08,1, 11.9,1,1, 20.099, 10648.733, 437.835, 52970.386 25/06/27,13:39:37,18,08,1, 11.9,1,1, 20.099, 10648.721, 437.816, 52970.481 25/06/27,13:39:37,19,08,1, 11.9,1,1, 20.099, 10648.728, 437.808, 52970.485 25/06/27,13:39:38,00,09,1, 12.0,1,1, 20.104, 10648.725, 437.808, 52970.485 25/06/27,13:39:38,01,09,1, 12.0,1,1, 20.104, 10648.733, 437.813, 52970.435 25/06/27,13:39:38,02,09,1, 12.0,1,1, 20.104, 10648.705, 437.807, 52970.430 25/06/27,13:39:38,03,09,1, 12.0,1,1, 20.104, 10648.704, 437.805, 52970.423 25/06/27,13:39:38,04,09,1, 12.0,1,1, 20.104, 10648.697, 437.812, 52970.432 25/06/27,13:39:38,05,09,1, 12.0,1,1, 20.104, 10648.693, 437.788, 52970.423 25/06/27,13:39:38,06,09,1, 12.0,1,1, 20.104, 10648.673, 437.772, 52970.440 25/06/27,13:39:38,07,09,1, 12.0,1,1, 20.104, 10648.674, 437.787, 52970.444 25/06/27,13:39:38,08,09,1, 12.0,1,1, 20.104, 10648.683, 437.815, 52970.512 25/06/27,13:39:38,09,09,1, 12.0,1,1, 20.104, 10648.673, 437.798, 52970.403 25/06/27,13:39:38,10,09,1, 12.0,1,1, 20.104, 10648.675, 437.795, 52970.411 25/06/27,13:39:38,11,09,1, 12.0,1,1, 20.104, 10648.659, 437.788, 52970.429 25/06/27,13:39:38,12,09,1, 12.0,1,1, 20.104, 10648.663, 437.808, 52970.439 25/06/27,13:39:38,13,09,1, 12.0,1,1, 20.104, 10648.661, 437.790, 52970.375 25/06/27,13:39:38,14,09,1, 12.0,1,1, 20.104, 10648.651, 437.790, 52970.402 25/06/27,13:39:38,15,09,1, 12.0,1,1, 20.104, 10648.644, 437.804, 52970.335 25/06/27,13:39:38,16,09,1, 12.0,1,1, 20.104, 10648.635, 437.786, 52970.452 25/06/27,13:39:38,17,09,1, 12.0,1,1, 20.104, 10648.631, 437.763, 52970.397 25/06/27,13:39:38,18,09,1, 12.0,1,1, 20.104, 10648.649, 437.801, 52970.427 25/06/27,13:39:38,19,09,1, 12.0,1,1, 20.104, 10648.643, 437.752, 52970.402 25/06/27,13:39:39,00,09,1, 12.0,1,1, 20.106, 10648.642, 437.752, 52970.402 25/06/27,13:39:39,01,09,1, 12.0,1,1, 20.106, 10648.594, 437.795, 52970.329 25/06/27,13:39:39,02,09,1, 12.0,1,1, 20.106, 10648.605, 437.792, 52970.343 25/06/27,13:39:39,03,09,1, 12.0,1,1, 20.106, 10648.603, 437.787, 52970.364 25/06/27,13:39:39,04,09,1, 12.0,1,1, 20.106, 10648.598, 437.772, 52970.410 25/06/27,13:39:39,05,09,1, 12.0,1,1, 20.106, 10648.613, 437.761, 52970.366 25/06/27,13:39:39,06,09,1, 12.0,1,1, 20.106, 10648.605, 437.753, 52970.422 25/06/27,13:39:39,07,09,1, 12.0,1,1, 20.106, 10648.614, 437.758, 52970.322 25/06/27,13:39:39,08,09,1, 12.0,1,1, 20.106, 10648.586, 437.753, 52970.342 25/06/27,13:39:39,09,09,1, 12.0,1,1, 20.106, 10648.578, 437.771, 52970.384 25/06/27,13:39:39,10,09,1, 12.0,1,1, 20.106, 10648.601, 437.755, 52970.320 25/06/27,13:39:39,11,09,1, 12.0,1,1, 20.106, 10648.563, 437.750, 52970.331 25/06/27,13:39:39,12,09,1, 12.0,1,1, 20.106, 10648.584, 437.745, 52970.302 25/06/27,13:39:39,13,09,1, 12.0,1,1, 20.106, 10648.562, 437.757, 52970.289 25/06/27,13:39:39,14,09,1, 12.0,1,1, 20.106, 10648.541, 437.741, 52970.394 25/06/27,13:39:39,15,09,1, 12.0,1,1, 20.106, 10648.553, 437.746, 52970.368 25/06/27,13:39:39,16,09,1, 12.0,1,1, 20.106, 10648.544, 437.753, 52970.329 25/06/27,13:39:39,17,09,1, 12.0,1,1, 20.106, 10648.545, 437.738, 52970.331 25/06/27,13:39:39,18,09,1, 12.0,1,1, 20.106, 10648.538, 437.732, 52970.328 25/06/27,13:39:39,19,09,1, 12.0,1,1, 20.106, 10648.538, 437.729, 52970.352 25/06/27,13:39:40,00,09,1, 12.0,1,1, 20.103, 10648.533, 437.729, 52970.352 25/06/27,13:39:40,01,09,1, 12.0,1,1, 20.103, 10648.524, 437.740, 52970.302 25/06/27,13:39:40,02,09,1, 12.0,1,1, 20.103, 10648.509, 437.722, 52970.276 25/06/27,13:39:40,03,09,1, 12.0,1,1, 20.103, 10648.518, 437.721, 52970.291 25/06/27,13:39:40,04,09,1, 12.0,1,1, 20.103, 10648.503, 437.718, 52970.240 25/06/27,13:39:40,05,09,1, 12.0,1,1, 20.103, 10648.491, 437.722, 52970.338 25/06/27,13:39:40,06,09,1, 12.0,1,1, 20.103, 10648.513, 437.732, 52970.344 25/06/27,13:39:40,07,09,1, 12.0,1,1, 20.103, 10648.501, 437.709, 52970.285 25/06/27,13:39:40,08,09,1, 12.0,1,1, 20.103, 10648.487, 437.722, 52970.271 25/06/27,13:39:40,09,09,1, 12.0,1,1, 20.103, 10648.469, 437.713, 52970.256 25/06/27,13:39:40,10,09,1, 12.0,1,1, 20.103, 10648.452, 437.694, 52970.379 25/06/27,13:39:40,11,09,1, 12.0,1,1, 20.103, 10648.469, 437.709, 52970.340 25/06/27,13:39:40,12,09,1, 12.0,1,1, 20.103, 10648.447, 437.709, 52970.326 25/06/27,13:39:40,13,09,1, 12.0,1,1, 20.103, 10648.474, 437.680, 52970.289 25/06/27,13:39:40,14,09,1, 12.0,1,1, 20.103, 10648.443, 437.693, 52970.355 25/06/27,13:39:40,15,09,1, 12.0,1,1, 20.103, 10648.450, 437.688, 52970.297 25/06/27,13:39:40,16,09,1, 12.0,1,1, 20.103, 10648.455, 437.675, 52970.283 25/06/27,13:39:40,17,09,1, 12.0,1,1, 20.103, 10648.437, 437.675, 52970.255 25/06/27,13:39:40,18,09,1, 12.0,1,1, 20.103, 10648.401, 437.663, 52970.264 25/06/27,13:39:40,19,09,1, 12.0,1,1, 20.103, 10648.416, 437.698, 52970.269 25/06/27,13:39:41,00,09,1, 11.9,1,1, 20.103, 10648.408, 437.698, 52970.269 25/06/27,13:39:41,01,09,1, 11.9,1,1, 20.103, 10648.391, 437.666, 52970.302 25/06/27,13:39:41,02,09,1, 11.9,1,1, 20.103, 10648.398, 437.663, 52970.288 25/06/27,13:39:41,03,09,1, 11.9,1,1, 20.103, 10648.430, 437.663, 52970.304 25/06/27,13:39:41,04,09,1, 11.9,1,1, 20.103, 10648.376, 437.659, 52970.250 25/06/27,13:39:41,05,09,1, 11.9,1,1, 20.103, 10648.351, 437.657, 52970.276 25/06/27,13:39:41,06,09,1, 11.9,1,1, 20.103, 10648.384, 437.679, 52970.278 25/06/27,13:39:41,07,09,1, 11.9,1,1, 20.103, 10648.377, 437.666, 52970.250 25/06/27,13:39:41,08,09,1, 11.9,1,1, 20.103, 10648.370, 437.654, 52970.264 25/06/27,13:39:41,09,09,1, 11.9,1,1, 20.103, 10648.364, 437.645, 52970.250 25/06/27,13:39:41,10,09,1, 11.9,1,1, 20.103, 10648.378, 437.641, 52970.200 25/06/27,13:39:41,11,09,1, 11.9,1,1, 20.103, 10648.332, 437.637, 52970.293 25/06/27,13:39:41,12,09,1, 11.9,1,1, 20.103, 10648.341, 437.651, 52970.298 25/06/27,13:39:41,13,09,1, 11.9,1,1, 20.103, 10648.342, 437.637, 52970.232 25/06/27,13:39:41,14,09,1, 11.9,1,1, 20.103, 10648.321, 437.641, 52970.242 25/06/27,13:39:41,15,09,1, 11.9,1,1, 20.103, 10648.330, 437.649, 52970.202 25/06/27,13:39:41,16,09,1, 11.9,1,1, 20.103, 10648.319, 437.638, 52970.263 25/06/27,13:39:41,17,09,1, 11.9,1,1, 20.103, 10648.292, 437.643, 52970.180 25/06/27,13:39:41,18,09,1, 11.9,1,1, 20.103, 10648.308, 437.641, 52970.285 25/06/27,13:39:41,19,09,1, 11.9,1,1, 20.103, 10648.290, 437.623, 52970.176 25/06/27,13:39:42,00,09,1, 11.9,1,1, 20.110, 10648.283, 437.623, 52970.176 25/06/27,13:39:42,01,09,1, 11.9,1,1, 20.110, 10648.272, 437.605, 52970.203 25/06/27,13:39:42,02,09,1, 11.9,1,1, 20.110, 10648.283, 437.627, 52970.250 25/06/27,13:39:42,03,09,1, 11.9,1,1, 20.110, 10648.257, 437.626, 52970.226 25/06/27,13:39:42,04,09,1, 11.9,1,1, 20.110, 10648.269, 437.641, 52970.160 25/06/27,13:39:42,05,09,1, 11.9,1,1, 20.110, 10648.238, 437.651, 52970.186 25/06/27,13:39:42,06,09,1, 11.9,1,1, 20.110, 10648.234, 437.608, 52970.216 25/06/27,13:39:42,07,09,1, 11.9,1,1, 20.110, 10648.253, 437.608, 52970.189 25/06/27,13:39:42,08,09,1, 11.9,1,1, 20.110, 10648.258, 437.640, 52970.249 25/06/27,13:39:42,09,09,1, 11.9,1,1, 20.110, 10648.222, 437.628, 52970.213 25/06/27,13:39:42,10,09,1, 11.9,1,1, 20.110, 10648.215, 437.645, 52970.230 25/06/27,13:39:42,11,09,1, 11.9,1,1, 20.110, 10648.213, 437.613, 52970.178 25/06/27,13:39:42,12,09,1, 11.9,1,1, 20.110, 10648.160, 437.646, 52970.298 25/06/27,13:39:42,13,09,1, 11.9,1,1, 20.110, 10648.224, 437.616, 52970.211 25/06/27,13:39:42,14,09,1, 11.9,1,1, 20.110, 10648.215, 437.614, 52970.120 25/06/27,13:39:42,15,09,1, 11.9,1,1, 20.110, 10648.194, 437.618, 52970.196 25/06/27,13:39:42,16,09,1, 11.9,1,1, 20.110, 10648.170, 437.612, 52970.179 25/06/27,13:39:42,17,09,1, 11.9,1,1, 20.110, 10648.188, 437.615, 52970.103 25/06/27,13:39:42,18,09,1, 11.9,1,1, 20.110, 10648.187, 437.602, 52970.170 25/06/27,13:39:42,19,09,1, 11.9,1,1, 20.110, 10648.184, 437.615, 52970.079 25/06/27,13:39:43,00,09,1, 12.0,1,1, 20.105, 10648.183, 437.615, 52970.079 25/06/27,13:39:43,01,09,1, 12.0,1,1, 20.105, 10648.134, 437.613, 52970.194 25/06/27,13:39:43,02,09,1, 12.0,1,1, 20.105, 10648.138, 437.577, 52970.113 25/06/27,13:39:43,03,09,1, 12.0,1,1, 20.105, 10648.125, 437.594, 52970.209 25/06/27,13:39:43,04,09,1, 12.0,1,1, 20.105, 10648.128, 437.581, 52970.181 25/06/27,13:39:43,05,09,1, 12.0,1,1, 20.105, 10648.126, 437.583, 52970.180 25/06/27,13:39:43,06,09,1, 12.0,1,1, 20.105, 10648.126, 437.604, 52970.235 25/06/27,13:39:43,07,09,1, 12.0,1,1, 20.105, 10648.127, 437.592, 52970.214 25/06/27,13:39:43,08,09,1, 12.0,1,1, 20.105, 10648.108, 437.593, 52970.149 25/06/27,13:39:43,09,09,1, 12.0,1,1, 20.105, 10648.095, 437.578, 52970.191 25/06/27,13:39:43,10,09,1, 12.0,1,1, 20.105, 10648.095, 437.577, 52970.110 25/06/27,13:39:43,11,09,1, 12.0,1,1, 20.105, 10648.092, 437.566, 52970.140 25/06/27,13:39:43,12,09,1, 12.0,1,1, 20.105, 10648.093, 437.580, 52970.160 25/06/27,13:39:43,13,09,1, 12.0,1,1, 20.105, 10648.057, 437.590, 52970.170 25/06/27,13:39:43,14,09,1, 12.0,1,1, 20.105, 10648.044, 437.567, 52970.131 25/06/27,13:39:43,15,09,1, 12.0,1,1, 20.105, 10648.047, 437.547, 52970.156 25/06/27,13:39:43,16,09,1, 12.0,1,1, 20.105, 10648.041, 437.567, 52970.164 25/06/27,13:39:43,17,09,1, 12.0,1,1, 20.105, 10648.019, 437.563, 52970.197 25/06/27,13:39:43,18,09,1, 12.0,1,1, 20.105, 10648.031, 437.567, 52970.200 25/06/27,13:39:43,19,09,1, 12.0,1,1, 20.105, 10648.008, 437.578, 52970.138 25/06/27,13:39:44,00,09,1, 12.0,1,1, 20.105, 10648.007, 437.578, 52970.138 25/06/27,13:39:44,01,09,1, 12.0,1,1, 20.105, 10647.995, 437.577, 52970.193 25/06/27,13:39:44,02,09,1, 12.0,1,1, 20.105, 10647.995, 437.586, 52970.225 25/06/27,13:39:44,03,09,1, 12.0,1,1, 20.105, 10647.999, 437.555, 52970.143 25/06/27,13:39:44,04,09,1, 12.0,1,1, 20.105, 10647.978, 437.561, 52970.168 25/06/27,13:39:44,05,09,1, 12.0,1,1, 20.105, 10647.963, 437.564, 52970.132 25/06/27,13:39:44,06,09,1, 12.0,1,1, 20.105, 10647.969, 437.526, 52970.106 25/06/27,13:39:44,07,09,1, 12.0,1,1, 20.105, 10647.953, 437.557, 52970.238 25/06/27,13:39:44,08,09,1, 12.0,1,1, 20.105, 10647.947, 437.548, 52970.223 25/06/27,13:39:44,09,09,1, 12.0,1,1, 20.105, 10647.948, 437.527, 52970.139 25/06/27,13:39:44,10,09,1, 12.0,1,1, 20.105, 10647.938, 437.567, 52970.174 25/06/27,13:39:44,11,09,1, 12.0,1,1, 20.105, 10647.931, 437.565, 52970.147 25/06/27,13:39:44,12,09,1, 12.0,1,1, 20.105, 10647.903, 437.553, 52970.087 25/06/27,13:39:44,13,09,1, 12.0,1,1, 20.105, 10647.905, 437.560, 52970.197 25/06/27,13:39:44,14,09,1, 12.0,1,1, 20.105, 10647.897, 437.552, 52970.205 25/06/27,13:39:44,15,09,1, 12.0,1,1, 20.105, 10647.875, 437.547, 52970.147 25/06/27,13:39:44,16,09,1, 12.0,1,1, 20.105, 10647.894, 437.572, 52970.193 25/06/27,13:39:44,17,09,1, 12.0,1,1, 20.105, 10647.888, 437.548, 52970.073 25/06/27,13:39:44,18,09,1, 12.0,1,1, 20.105, 10647.869, 437.566, 52970.080 25/06/27,13:39:44,19,09,1, 12.0,1,1, 20.105, 10647.883, 437.543, 52970.101 25/06/27,13:39:45,00,08,1, 11.9,1,1, 20.107, 10647.882, 437.543, 52970.101 25/06/27,13:39:45,01,08,1, 11.9,1,1, 20.107, 10647.856, 437.539, 52970.148 25/06/27,13:39:45,02,08,1, 11.9,1,1, 20.107, 10647.835, 437.521, 52970.085 25/06/27,13:39:45,03,08,1, 11.9,1,1, 20.107, 10647.834, 437.561, 52970.167 25/06/27,13:39:45,04,08,1, 11.9,1,1, 20.107, 10647.820, 437.530, 52970.080 25/06/27,13:39:45,05,08,1, 11.9,1,1, 20.107, 10647.813, 437.523, 52970.070 25/06/27,13:39:45,06,08,1, 11.9,1,1, 20.107, 10647.813, 437.539, 52970.130 25/06/27,13:39:45,07,08,1, 11.9,1,1, 20.107, 10647.806, 437.536, 52970.170 25/06/27,13:39:45,08,08,1, 11.9,1,1, 20.107, 10647.778, 437.532, 52970.146 25/06/27,13:39:45,09,08,1, 11.9,1,1, 20.107, 10647.789, 437.528, 52970.085 25/06/27,13:39:45,10,08,1, 11.9,1,1, 20.107, 10647.799, 437.533, 52970.126 25/06/27,13:39:45,11,08,1, 11.9,1,1, 20.107, 10647.773, 437.528, 52970.173 25/06/27,13:39:45,12,08,1, 11.9,1,1, 20.107, 10647.772, 437.518, 52970.110 25/06/27,13:39:45,13,08,1, 11.9,1,1, 20.107, 10647.781, 437.540, 52970.098 25/06/27,13:39:45,14,08,1, 11.9,1,1, 20.107, 10647.756, 437.522, 52970.133 25/06/27,13:39:45,15,08,1, 11.9,1,1, 20.107, 10647.729, 437.529, 52970.059 25/06/27,13:39:45,16,08,1, 11.9,1,1, 20.107, 10647.724, 437.519, 52970.076 25/06/27,13:39:45,17,08,1, 11.9,1,1, 20.107, 10647.725, 437.543, 52970.061 25/06/27,13:39:45,18,08,1, 11.9,1,1, 20.107, 10647.718, 437.520, 52970.084 25/06/27,13:39:45,19,08,1, 11.9,1,1, 20.107, 10647.725, 437.530, 52970.089 25/06/27,13:39:46,00,09,1, 11.9,1,1, 20.107, 10647.724, 437.530, 52970.089 25/06/27,13:39:46,01,09,1, 11.9,1,1, 20.107, 10647.707, 437.510, 52970.107 25/06/27,13:39:46,02,09,1, 11.9,1,1, 20.107, 10647.695, 437.524, 52970.074 25/06/27,13:39:46,03,09,1, 11.9,1,1, 20.107, 10647.688, 437.518, 52970.070 25/06/27,13:39:46,04,09,1, 11.9,1,1, 20.107, 10647.692, 437.533, 52970.124 25/06/27,13:39:46,05,09,1, 11.9,1,1, 20.107, 10647.667, 437.499, 52970.059 25/06/27,13:39:46,06,09,1, 11.9,1,1, 20.107, 10647.660, 437.526, 52970.068 25/06/27,13:39:46,07,09,1, 11.9,1,1, 20.107, 10647.669, 437.512, 52970.053 25/06/27,13:39:46,08,09,1, 11.9,1,1, 20.107, 10647.673, 437.492, 52970.072 25/06/27,13:39:46,09,09,1, 11.9,1,1, 20.107, 10647.649, 437.516, 52970.168 25/06/27,13:39:46,10,09,1, 11.9,1,1, 20.107, 10647.637, 437.506, 52970.134 25/06/27,13:39:46,11,09,1, 11.9,1,1, 20.107, 10647.646, 437.527, 52970.105 25/06/27,13:39:46,12,09,1, 11.9,1,1, 20.107, 10647.634, 437.499, 52970.135 25/06/27,13:39:46,13,09,1, 11.9,1,1, 20.107, 10647.607, 437.519, 52970.173 25/06/27,13:39:46,14,09,1, 11.9,1,1, 20.107, 10647.610, 437.520, 52970.167 25/06/27,13:39:46,15,09,1, 11.9,1,1, 20.107, 10647.637, 437.488, 52970.136 25/06/27,13:39:46,16,09,1, 11.9,1,1, 20.107, 10647.593, 437.522, 52970.149 25/06/27,13:39:46,17,09,1, 11.9,1,1, 20.107, 10647.611, 437.528, 52970.132 25/06/27,13:39:46,18,09,1, 11.9,1,1, 20.107, 10647.584, 437.507, 52970.032 25/06/27,13:39:46,19,09,1, 11.9,1,1, 20.107, 10647.580, 437.497, 52970.114 25/06/27,13:39:47,00,10,1, 12.0,1,1, 20.109, 10647.573, 437.497, 52970.114 25/06/27,13:39:47,01,10,1, 12.0,1,1, 20.109, 10647.557, 437.513, 52970.143 25/06/27,13:39:47,02,10,1, 12.0,1,1, 20.109, 10647.541, 437.507, 52969.990 25/06/27,13:39:47,03,10,1, 12.0,1,1, 20.109, 10647.540, 437.537, 52970.130 25/06/27,13:39:47,04,10,1, 12.0,1,1, 20.109, 10647.549, 437.516, 52970.139 25/06/27,13:39:47,05,10,1, 12.0,1,1, 20.109, 10647.537, 437.488, 52970.098 25/06/27,13:39:47,06,10,1, 12.0,1,1, 20.109, 10647.511, 437.526, 52970.054 25/06/27,13:39:47,07,10,1, 12.0,1,1, 20.109, 10647.497, 437.499, 52970.119 25/06/27,13:39:47,08,10,1, 12.0,1,1, 20.109, 10647.478, 437.532, 52970.101 25/06/27,13:39:47,09,10,1, 12.0,1,1, 20.109, 10647.479, 437.517, 52970.135 25/06/27,13:39:47,10,10,1, 12.0,1,1, 20.109, 10647.495, 437.492, 52970.062 25/06/27,13:39:47,11,10,1, 12.0,1,1, 20.109, 10647.491, 437.510, 52970.150 25/06/27,13:39:47,12,10,1, 12.0,1,1, 20.109, 10647.463, 437.514, 52970.120 25/06/27,13:39:47,13,10,1, 12.0,1,1, 20.109, 10647.468, 437.512, 52970.094 25/06/27,13:39:47,14,10,1, 12.0,1,1, 20.109, 10647.451, 437.505, 52970.094 25/06/27,13:39:47,15,10,1, 12.0,1,1, 20.109, 10647.460, 437.512, 52970.093 25/06/27,13:39:47,16,10,1, 12.0,1,1, 20.109, 10647.421, 437.516, 52970.133 25/06/27,13:39:47,17,10,1, 12.0,1,1, 20.109, 10647.402, 437.498, 52970.060 25/06/27,13:39:47,18,10,1, 12.0,1,1, 20.109, 10647.393, 437.527, 52970.130 25/06/27,13:39:47,19,10,1, 12.0,1,1, 20.109, 10647.403, 437.521, 52970.104 25/06/27,13:39:48,00,10,1, 12.0,1,1, 20.107, 10647.398, 437.521, 52970.104 25/06/27,13:39:48,01,10,1, 12.0,1,1, 20.107, 10647.387, 437.498, 52969.982 25/06/27,13:39:48,02,10,1, 12.0,1,1, 20.107, 10647.373, 437.519, 52970.069 25/06/27,13:39:48,03,10,1, 12.0,1,1, 20.107, 10647.355, 437.533, 52970.050 25/06/27,13:39:48,04,10,1, 12.0,1,1, 20.107, 10647.350, 437.502, 52970.047 25/06/27,13:39:48,05,10,1, 12.0,1,1, 20.107, 10647.349, 437.518, 52970.008 25/06/27,13:39:48,06,10,1, 12.0,1,1, 20.107, 10647.339, 437.524, 52970.024 25/06/27,13:39:48,07,10,1, 12.0,1,1, 20.107, 10647.336, 437.537, 52970.080 25/06/27,13:39:48,08,10,1, 12.0,1,1, 20.107, 10647.328, 437.521, 52970.042 25/06/27,13:39:48,09,10,1, 12.0,1,1, 20.107, 10647.328, 437.529, 52970.030 25/06/27,13:39:48,10,10,1, 12.0,1,1, 20.107, 10647.307, 437.538, 52970.066 25/06/27,13:39:48,11,10,1, 12.0,1,1, 20.107, 10647.287, 437.528, 52970.029 25/06/27,13:39:48,12,10,1, 12.0,1,1, 20.107, 10647.277, 437.535, 52970.066 25/06/27,13:39:48,13,10,1, 12.0,1,1, 20.107, 10647.273, 437.543, 52970.059 25/06/27,13:39:48,14,10,1, 12.0,1,1, 20.107, 10647.268, 437.514, 52970.033 25/06/27,13:39:48,15,10,1, 12.0,1,1, 20.107, 10647.260, 437.523, 52970.079 25/06/27,13:39:48,16,10,1, 12.0,1,1, 20.107, 10647.260, 437.517, 52970.015 25/06/27,13:39:48,17,10,1, 12.0,1,1, 20.107, 10647.250, 437.528, 52969.991 25/06/27,13:39:48,18,10,1, 12.0,1,1, 20.107, 10647.257, 437.509, 52970.019 25/06/27,13:39:48,19,10,1, 12.0,1,1, 20.107, 10647.259, 437.513, 52969.959 25/06/27,13:39:49,00,09,1, 11.9,1,1, 20.112, 10647.256, 437.513, 52969.959 25/06/27,13:39:49,01,09,1, 11.9,1,1, 20.112, 10647.232, 437.522, 52970.007 25/06/27,13:39:49,02,09,1, 11.9,1,1, 20.112, 10647.186, 437.519, 52970.037 25/06/27,13:39:49,03,09,1, 11.9,1,1, 20.112, 10647.230, 437.511, 52969.978 25/06/27,13:39:49,04,09,1, 11.9,1,1, 20.112, 10647.199, 437.503, 52970.099 25/06/27,13:39:49,05,09,1, 11.9,1,1, 20.112, 10647.223, 437.535, 52970.054 25/06/27,13:39:49,06,09,1, 11.9,1,1, 20.112, 10647.209, 437.506, 52970.050 25/06/27,13:39:49,07,09,1, 11.9,1,1, 20.112, 10647.192, 437.508, 52969.998 25/06/27,13:39:49,08,09,1, 11.9,1,1, 20.112, 10647.158, 437.496, 52970.101 25/06/27,13:39:49,09,09,1, 11.9,1,1, 20.112, 10647.172, 437.493, 52970.043 25/06/27,13:39:49,10,09,1, 11.9,1,1, 20.112, 10647.147, 437.517, 52970.105 25/06/27,13:39:49,11,09,1, 11.9,1,1, 20.112, 10647.156, 437.494, 52970.016 25/06/27,13:39:49,12,09,1, 11.9,1,1, 20.112, 10647.146, 437.476, 52970.015 25/06/27,13:39:49,13,09,1, 11.9,1,1, 20.112, 10647.124, 437.496, 52970.044 25/06/27,13:39:49,14,09,1, 11.9,1,1, 20.112, 10647.134, 437.491, 52970.084 25/06/27,13:39:49,15,09,1, 11.9,1,1, 20.112, 10647.145, 437.497, 52969.965 25/06/27,13:39:49,16,09,1, 11.9,1,1, 20.112, 10647.121, 437.499, 52970.021 25/06/27,13:39:49,17,09,1, 11.9,1,1, 20.112, 10647.110, 437.498, 52970.002 25/06/27,13:39:49,18,09,1, 11.9,1,1, 20.112, 10647.086, 437.500, 52970.039 25/06/27,13:39:49,19,09,1, 11.9,1,1, 20.112, 10647.086, 437.491, 52970.060 25/06/27,13:39:50,00,09,1, 11.8,1,1, 20.108, 10647.081, 437.491, 52970.060 25/06/27,13:39:50,01,09,1, 11.8,1,1, 20.108, 10647.056, 437.516, 52970.031 25/06/27,13:39:50,02,09,1, 11.8,1,1, 20.108, 10647.058, 437.520, 52970.073 25/06/27,13:39:50,03,09,1, 11.8,1,1, 20.108, 10647.044, 437.521, 52970.045 25/06/27,13:39:50,04,09,1, 11.8,1,1, 20.108, 10647.055, 437.525, 52969.970 25/06/27,13:39:50,05,09,1, 11.8,1,1, 20.108, 10647.068, 437.498, 52969.927 25/06/27,13:39:50,06,09,1, 11.8,1,1, 20.108, 10647.044, 437.531, 52970.064 25/06/27,13:39:50,07,09,1, 11.8,1,1, 20.108, 10647.038, 437.539, 52970.048 25/06/27,13:39:50,08,09,1, 11.8,1,1, 20.108, 10647.033, 437.510, 52970.010 25/06/27,13:39:50,09,09,1, 11.8,1,1, 20.108, 10647.009, 437.531, 52970.012 25/06/27,13:39:50,10,09,1, 11.8,1,1, 20.108, 10647.017, 437.529, 52969.979 25/06/27,13:39:50,11,09,1, 11.8,1,1, 20.108, 10646.994, 437.510, 52970.072 25/06/27,13:39:50,12,09,1, 11.8,1,1, 20.108, 10646.981, 437.541, 52970.049 25/06/27,13:39:50,13,09,1, 11.8,1,1, 20.108, 10646.960, 437.522, 52970.043 25/06/27,13:39:50,14,09,1, 11.8,1,1, 20.108, 10646.975, 437.537, 52969.994 25/06/27,13:39:50,15,09,1, 11.8,1,1, 20.108, 10646.949, 437.535, 52969.986 25/06/27,13:39:50,16,09,1, 11.8,1,1, 20.108, 10646.962, 437.510, 52969.993 25/06/27,13:39:50,17,09,1, 11.8,1,1, 20.108, 10646.960, 437.536, 52970.046 25/06/27,13:39:50,18,09,1, 11.8,1,1, 20.108, 10646.984, 437.532, 52970.031 25/06/27,13:39:50,19,09,1, 11.8,1,1, 20.108, 10646.943, 437.512, 52969.986 25/06/27,13:39:51,00,10,1, 11.9,1,1, 20.107, 10646.939, 437.512, 52969.986 25/06/27,13:39:51,01,10,1, 11.9,1,1, 20.107, 10646.905, 437.522, 52970.023 25/06/27,13:39:51,02,10,1, 11.9,1,1, 20.107, 10646.911, 437.526, 52969.967 25/06/27,13:39:51,03,10,1, 11.9,1,1, 20.107, 10646.940, 437.539, 52970.053 25/06/27,13:39:51,04,10,1, 11.9,1,1, 20.107, 10646.910, 437.512, 52969.985 25/06/27,13:39:51,05,10,1, 11.9,1,1, 20.107, 10646.884, 437.511, 52969.951 25/06/27,13:39:51,06,10,1, 11.9,1,1, 20.107, 10646.891, 437.512, 52969.956 25/06/27,13:39:51,07,10,1, 11.9,1,1, 20.107, 10646.890, 437.535, 52969.992 25/06/27,13:39:51,08,10,1, 11.9,1,1, 20.107, 10646.893, 437.521, 52969.936 25/06/27,13:39:51,09,10,1, 11.9,1,1, 20.107, 10646.880, 437.528, 52969.999 25/06/27,13:39:51,10,10,1, 11.9,1,1, 20.107, 10646.878, 437.527, 52970.025 25/06/27,13:39:51,11,10,1, 11.9,1,1, 20.107, 10646.835, 437.511, 52969.960 25/06/27,13:39:51,12,10,1, 11.9,1,1, 20.107, 10646.867, 437.534, 52969.944 25/06/27,13:39:51,13,10,1, 11.9,1,1, 20.107, 10646.828, 437.528, 52969.926 25/06/27,13:39:51,14,10,1, 11.9,1,1, 20.107, 10646.830, 437.519, 52969.963 25/06/27,13:39:51,15,10,1, 11.9,1,1, 20.107, 10646.834, 437.529, 52970.051 25/06/27,13:39:51,16,10,1, 11.9,1,1, 20.107, 10646.823, 437.515, 52969.941 25/06/27,13:39:51,17,10,1, 11.9,1,1, 20.107, 10646.827, 437.492, 52969.928 25/06/27,13:39:51,18,10,1, 11.9,1,1, 20.107, 10646.789, 437.515, 52969.974 25/06/27,13:39:51,19,10,1, 11.9,1,1, 20.107, 10646.800, 437.532, 52969.939 25/06/27,13:39:52,00,11,1, 12.0,1,1, 20.108, 10646.797, 437.532, 52969.939 25/06/27,13:39:52,01,11,1, 12.0,1,1, 20.108, 10646.767, 437.518, 52969.943 25/06/27,13:39:52,02,11,1, 12.0,1,1, 20.108, 10646.778, 437.527, 52969.983 25/06/27,13:39:52,03,11,1, 12.0,1,1, 20.108, 10646.798, 437.509, 52969.875 25/06/27,13:39:52,04,11,1, 12.0,1,1, 20.108, 10646.789, 437.518, 52969.955 25/06/27,13:39:52,05,11,1, 12.0,1,1, 20.108, 10646.775, 437.543, 52970.002 25/06/27,13:39:52,06,11,1, 12.0,1,1, 20.108, 10646.759, 437.536, 52970.000 25/06/27,13:39:52,07,11,1, 12.0,1,1, 20.108, 10646.750, 437.534, 52969.959 25/06/27,13:39:52,08,11,1, 12.0,1,1, 20.108, 10646.767, 437.504, 52969.913 25/06/27,13:39:52,09,11,1, 12.0,1,1, 20.108, 10646.755, 437.523, 52969.966 25/06/27,13:39:52,10,11,1, 12.0,1,1, 20.108, 10646.717, 437.517, 52969.959 25/06/27,13:39:52,11,11,1, 12.0,1,1, 20.108, 10646.747, 437.525, 52969.939 25/06/27,13:39:52,12,11,1, 12.0,1,1, 20.108, 10646.706, 437.523, 52969.937 25/06/27,13:39:52,13,11,1, 12.0,1,1, 20.108, 10646.723, 437.523, 52969.936 25/06/27,13:39:52,14,11,1, 12.0,1,1, 20.108, 10646.704, 437.526, 52969.966 25/06/27,13:39:52,15,11,1, 12.0,1,1, 20.108, 10646.698, 437.520, 52969.975 25/06/27,13:39:52,16,11,1, 12.0,1,1, 20.108, 10646.704, 437.542, 52969.960 25/06/27,13:39:52,17,11,1, 12.0,1,1, 20.108, 10646.711, 437.517, 52969.927 25/06/27,13:39:52,18,11,1, 12.0,1,1, 20.108, 10646.707, 437.505, 52969.947 25/06/27,13:39:52,19,11,1, 12.0,1,1, 20.108, 10646.667, 437.527, 52969.976 25/06/27,13:39:53,00,10,1, 11.9,1,1, 20.107, 10646.664, 437.527, 52969.976 25/06/27,13:39:53,01,10,1, 11.9,1,1, 20.107, 10646.672, 437.539, 52969.960 25/06/27,13:39:53,02,10,1, 11.9,1,1, 20.107, 10646.709, 437.510, 52969.905 25/06/27,13:39:53,03,10,1, 11.9,1,1, 20.107, 10646.680, 437.514, 52969.993 25/06/27,13:39:53,04,10,1, 11.9,1,1, 20.107, 10646.663, 437.519, 52969.918 25/06/27,13:39:53,05,10,1, 11.9,1,1, 20.107, 10646.640, 437.540, 52969.971 25/06/27,13:39:53,06,10,1, 11.9,1,1, 20.107, 10646.652, 437.532, 52969.925 25/06/27,13:39:53,07,10,1, 11.9,1,1, 20.107, 10646.637, 437.504, 52969.936 25/06/27,13:39:53,08,10,1, 11.9,1,1, 20.107, 10646.624, 437.521, 52969.944 25/06/27,13:39:53,09,10,1, 11.9,1,1, 20.107, 10646.646, 437.520, 52969.914 25/06/27,13:39:53,10,10,1, 11.9,1,1, 20.107, 10646.619, 437.517, 52969.940 25/06/27,13:39:53,11,10,1, 11.9,1,1, 20.107, 10646.603, 437.527, 52969.884 25/06/27,13:39:53,12,10,1, 11.9,1,1, 20.107, 10646.613, 437.514, 52969.864 25/06/27,13:39:53,13,10,1, 11.9,1,1, 20.107, 10646.600, 437.517, 52969.928 25/06/27,13:39:53,14,10,1, 11.9,1,1, 20.107, 10646.602, 437.521, 52969.943 25/06/27,13:39:53,15,10,1, 11.9,1,1, 20.107, 10646.586, 437.498, 52969.922 25/06/27,13:39:53,16,10,1, 11.9,1,1, 20.107, 10646.595, 437.496, 52969.940 25/06/27,13:39:53,17,10,1, 11.9,1,1, 20.107, 10646.582, 437.511, 52969.895 25/06/27,13:39:53,18,10,1, 11.9,1,1, 20.107, 10646.577, 437.495, 52969.874 25/06/27,13:39:53,19,10,1, 11.9,1,1, 20.107, 10646.576, 437.490, 52969.960 25/06/27,13:39:54,00,09,1, 12.0,1,1, 20.106, 10646.572, 437.490, 52969.960 25/06/27,13:39:54,01,09,1, 12.0,1,1, 20.106, 10646.551, 437.513, 52969.909 25/06/27,13:39:54,02,09,1, 12.0,1,1, 20.106, 10646.547, 437.496, 52969.827 25/06/27,13:39:54,03,09,1, 12.0,1,1, 20.106, 10646.558, 437.508, 52969.909 25/06/27,13:39:54,04,09,1, 12.0,1,1, 20.106, 10646.532, 437.497, 52969.879 25/06/27,13:39:54,05,09,1, 12.0,1,1, 20.106, 10646.546, 437.510, 52969.904 25/06/27,13:39:54,06,09,1, 12.0,1,1, 20.106, 10646.510, 437.496, 52969.901 25/06/27,13:39:54,07,09,1, 12.0,1,1, 20.106, 10646.536, 437.514, 52969.853 25/06/27,13:39:54,08,09,1, 12.0,1,1, 20.106, 10646.515, 437.519, 52969.861 25/06/27,13:39:54,09,09,1, 12.0,1,1, 20.106, 10646.479, 437.519, 52969.900 25/06/27,13:39:54,10,09,1, 12.0,1,1, 20.106, 10646.511, 437.509, 52969.876 25/06/27,13:39:54,11,09,1, 12.0,1,1, 20.106, 10646.533, 437.509, 52969.857 25/06/27,13:39:54,12,09,1, 12.0,1,1, 20.106, 10646.517, 437.504, 52969.851 25/06/27,13:39:54,13,09,1, 12.0,1,1, 20.106, 10646.470, 437.492, 52969.900 25/06/27,13:39:54,14,09,1, 12.0,1,1, 20.106, 10646.490, 437.524, 52969.937 25/06/27,13:39:54,15,09,1, 12.0,1,1, 20.106, 10646.469, 437.500, 52969.890 25/06/27,13:39:54,16,09,1, 12.0,1,1, 20.106, 10646.472, 437.499, 52969.940 25/06/27,13:39:54,17,09,1, 12.0,1,1, 20.106, 10646.448, 437.510, 52969.865 25/06/27,13:39:54,18,09,1, 12.0,1,1, 20.106, 10646.460, 437.525, 52969.908 25/06/27,13:39:54,19,09,1, 12.0,1,1, 20.106, 10646.460, 437.508, 52969.981 25/06/27,13:39:55,00,09,1, 11.9,1,1, 20.104, 10646.455, 437.508, 52969.981 25/06/27,13:39:55,01,09,1, 11.9,1,1, 20.104, 10646.454, 437.503, 52969.945 25/06/27,13:39:55,02,09,1, 11.9,1,1, 20.104, 10646.443, 437.511, 52969.939 25/06/27,13:39:55,03,09,1, 11.9,1,1, 20.104, 10646.419, 437.523, 52969.980 25/06/27,13:39:55,04,09,1, 11.9,1,1, 20.104, 10646.420, 437.518, 52969.937 25/06/27,13:39:55,05,09,1, 11.9,1,1, 20.104, 10646.398, 437.499, 52969.939 25/06/27,13:39:55,06,09,1, 11.9,1,1, 20.104, 10646.400, 437.492, 52969.884 25/06/27,13:39:55,07,09,1, 11.9,1,1, 20.104, 10646.396, 437.496, 52969.870 25/06/27,13:39:55,08,09,1, 11.9,1,1, 20.104, 10646.390, 437.483, 52969.939 25/06/27,13:39:55,09,09,1, 11.9,1,1, 20.104, 10646.400, 437.529, 52969.900 25/06/27,13:39:55,10,09,1, 11.9,1,1, 20.104, 10646.380, 437.524, 52969.936 25/06/27,13:39:55,11,09,1, 11.9,1,1, 20.104, 10646.361, 437.523, 52969.914 25/06/27,13:39:55,12,09,1, 11.9,1,1, 20.104, 10646.383, 437.501, 52969.886 25/06/27,13:39:55,13,09,1, 11.9,1,1, 20.104, 10646.363, 437.480, 52969.957 25/06/27,13:39:55,14,09,1, 11.9,1,1, 20.104, 10646.381, 437.491, 52969.916 25/06/27,13:39:55,15,09,1, 11.9,1,1, 20.104, 10646.366, 437.507, 52969.918 25/06/27,13:39:55,16,09,1, 11.9,1,1, 20.104, 10646.372, 437.516, 52969.867 25/06/27,13:39:55,17,09,1, 11.9,1,1, 20.104, 10646.353, 437.478, 52969.953 25/06/27,13:39:55,18,09,1, 11.9,1,1, 20.104, 10646.360, 437.528, 52969.949 25/06/27,13:39:55,19,09,1, 11.9,1,1, 20.104, 10646.366, 437.504, 52969.866 25/06/27,13:39:56,00,09,1, 12.0,1,1, 20.110, 10646.363, 437.504, 52969.866 25/06/27,13:39:56,01,09,1, 12.0,1,1, 20.110, 10646.350, 437.511, 52969.926 25/06/27,13:39:56,02,09,1, 12.0,1,1, 20.110, 10646.334, 437.497, 52969.930 25/06/27,13:39:56,03,09,1, 12.0,1,1, 20.110, 10646.313, 437.494, 52969.904 25/06/27,13:39:56,04,09,1, 12.0,1,1, 20.110, 10646.344, 437.525, 52969.968 25/06/27,13:39:56,05,09,1, 12.0,1,1, 20.110, 10646.335, 437.504, 52969.939 25/06/27,13:39:56,06,09,1, 12.0,1,1, 20.110, 10646.283, 437.495, 52969.939 25/06/27,13:39:56,07,09,1, 12.0,1,1, 20.110, 10646.296, 437.500, 52969.870 25/06/27,13:39:56,08,09,1, 12.0,1,1, 20.110, 10646.307, 437.484, 52969.834 25/06/27,13:39:56,09,09,1, 12.0,1,1, 20.110, 10646.295, 437.489, 52969.821 25/06/27,13:39:56,10,09,1, 12.0,1,1, 20.110, 10646.276, 437.494, 52969.839 25/06/27,13:39:56,11,09,1, 12.0,1,1, 20.110, 10646.307, 437.470, 52969.910 25/06/27,13:39:56,12,09,1, 12.0,1,1, 20.110, 10646.298, 437.483, 52969.884 25/06/27,13:39:56,13,09,1, 12.0,1,1, 20.110, 10646.273, 437.477, 52969.865 25/06/27,13:39:56,14,09,1, 12.0,1,1, 20.110, 10646.271, 437.476, 52969.869 25/06/27,13:39:56,15,09,1, 12.0,1,1, 20.110, 10646.277, 437.467, 52969.907 25/06/27,13:39:56,16,09,1, 12.0,1,1, 20.110, 10646.265, 437.493, 52969.833 25/06/27,13:39:56,17,09,1, 12.0,1,1, 20.110, 10646.245, 437.494, 52969.923 25/06/27,13:39:56,18,09,1, 12.0,1,1, 20.110, 10646.228, 437.476, 52969.875 25/06/27,13:39:56,19,09,1, 12.0,1,1, 20.110, 10646.241, 437.468, 52969.882 25/06/27,13:39:57,00,09,1, 12.0,1,1, 20.111, 10646.238, 437.468, 52969.882 25/06/27,13:39:57,01,09,1, 12.0,1,1, 20.111, 10646.224, 437.479, 52969.874 25/06/27,13:39:57,02,09,1, 12.0,1,1, 20.111, 10646.253, 437.595, 52970.553 25/06/27,13:39:57,03,09,1, 12.0,1,1, 20.111, 10646.256, 437.645, 52970.629 25/06/27,13:39:57,04,09,1, 12.0,1,1, 20.111, 10646.258, 437.634, 52970.694 25/06/27,13:39:57,05,09,1, 12.0,1,1, 20.111, 10646.223, 437.653, 52970.702 25/06/27,13:39:57,06,09,1, 12.0,1,1, 20.111, 10646.219, 437.629, 52970.668 25/06/27,13:39:57,07,09,1, 12.0,1,1, 20.111, 10646.217, 437.636, 52970.652 25/06/27,13:39:57,08,09,1, 12.0,1,1, 20.111, 10646.236, 437.590, 52970.603 25/06/27,13:39:57,09,09,1, 12.0,1,1, 20.111, 10646.235, 437.616, 52970.632 25/06/27,13:39:57,10,09,1, 12.0,1,1, 20.111, 10646.204, 437.632, 52970.629 25/06/27,13:39:57,11,09,1, 12.0,1,1, 20.111, 10646.199, 437.630, 52970.651 25/06/27,13:39:57,12,09,1, 12.0,1,1, 20.111, 10646.205, 437.614, 52970.624 25/06/27,13:39:57,13,09,1, 12.0,1,1, 20.111, 10646.171, 437.637, 52970.662 25/06/27,13:39:57,14,09,1, 12.0,1,1, 20.111, 10646.181, 437.642, 52970.655 25/06/27,13:39:57,15,09,1, 12.0,1,1, 20.111, 10646.169, 437.633, 52970.622 25/06/27,13:39:57,16,09,1, 12.0,1,1, 20.111, 10646.147, 437.614, 52970.649 25/06/27,13:39:57,17,09,1, 12.0,1,1, 20.111, 10646.189, 437.642, 52970.624 25/06/27,13:39:57,18,09,1, 12.0,1,1, 20.111, 10646.176, 437.598, 52970.578 25/06/27,13:39:57,19,09,1, 12.0,1,1, 20.111, 10646.146, 437.629, 52970.638 25/06/27,13:39:58,00,09,1, 11.9,1,1, 20.111, 10646.138, 437.629, 52970.638 25/06/27,13:39:58,01,09,1, 11.9,1,1, 20.111, 10646.115, 437.633, 52970.641 25/06/27,13:39:58,02,09,1, 11.9,1,1, 20.111, 10646.124, 437.607, 52970.623 25/06/27,13:39:58,03,09,1, 11.9,1,1, 20.111, 10646.117, 437.613, 52970.580 25/06/27,13:39:58,04,09,1, 11.9,1,1, 20.111, 10646.142, 437.640, 52970.619 25/06/27,13:39:58,05,09,1, 11.9,1,1, 20.111, 10646.112, 437.631, 52970.602 25/06/27,13:39:58,06,09,1, 11.9,1,1, 20.111, 10646.122, 437.621, 52970.587 25/06/27,13:39:58,07,09,1, 11.9,1,1, 20.111, 10646.082, 437.628, 52970.649 25/06/27,13:39:58,08,09,1, 11.9,1,1, 20.111, 10646.064, 437.645, 52970.663 25/06/27,13:39:58,09,09,1, 11.9,1,1, 20.111, 10646.083, 437.625, 52970.575 25/06/27,13:39:58,10,09,1, 11.9,1,1, 20.111, 10646.069, 437.629, 52970.582 25/06/27,13:39:58,11,09,1, 11.9,1,1, 20.111, 10646.073, 437.606, 52970.607 25/06/27,13:39:58,12,09,1, 11.9,1,1, 20.111, 10646.067, 437.607, 52970.603 25/06/27,13:39:58,13,09,1, 11.9,1,1, 20.111, 10646.048, 437.613, 52970.629 25/06/27,13:39:58,14,09,1, 11.9,1,1, 20.111, 10646.041, 437.629, 52970.653 25/06/27,13:39:58,15,09,1, 11.9,1,1, 20.111, 10646.008, 437.611, 52970.559 25/06/27,13:39:58,16,09,1, 11.9,1,1, 20.111, 10646.018, 437.619, 52970.611 25/06/27,13:39:58,17,09,1, 11.9,1,1, 20.111, 10646.008, 437.625, 52970.636 25/06/27,13:39:58,18,09,1, 11.9,1,1, 20.111, 10646.033, 437.609, 52970.550 25/06/27,13:39:58,19,09,1, 11.9,1,1, 20.111, 10645.999, 437.654, 52970.661 25/06/27,13:39:59,00,09,1, 12.0,1,1, 20.112, 10645.996, 437.654, 52970.661 25/06/27,13:39:59,01,09,1, 12.0,1,1, 20.112, 10646.007, 437.615, 52970.570 25/06/27,13:39:59,02,09,1, 12.0,1,1, 20.112, 10645.976, 437.635, 52970.633 25/06/27,13:39:59,03,09,1, 12.0,1,1, 20.112, 10645.979, 437.635, 52970.627 25/06/27,13:39:59,04,09,1, 12.0,1,1, 20.112, 10645.970, 437.627, 52970.668 25/06/27,13:39:59,05,09,1, 12.0,1,1, 20.112, 10645.971, 437.613, 52970.641 25/06/27,13:39:59,06,09,1, 12.0,1,1, 20.112, 10645.953, 437.631, 52970.572 25/06/27,13:39:59,07,09,1, 12.0,1,1, 20.112, 10645.958, 437.643, 52970.640 25/06/27,13:39:59,08,09,1, 12.0,1,1, 20.112, 10645.953, 437.607, 52970.600 25/06/27,13:39:59,09,09,1, 12.0,1,1, 20.112, 10645.950, 437.622, 52970.646 25/06/27,13:39:59,10,09,1, 12.0,1,1, 20.112, 10645.930, 437.608, 52970.547 25/06/27,13:39:59,11,09,1, 12.0,1,1, 20.112, 10645.936, 437.653, 52970.659 25/06/27,13:39:59,12,09,1, 12.0,1,1, 20.112, 10645.937, 437.624, 52970.603 25/06/27,13:39:59,13,09,1, 12.0,1,1, 20.112, 10645.905, 437.653, 52970.559 25/06/27,13:39:59,14,09,1, 12.0,1,1, 20.112, 10645.894, 437.641, 52970.579 25/06/27,13:39:59,15,09,1, 12.0,1,1, 20.112, 10645.874, 437.630, 52970.624 25/06/27,13:39:59,16,09,1, 12.0,1,1, 20.112, 10645.886, 437.629, 52970.600 25/06/27,13:39:59,17,09,1, 12.0,1,1, 20.112, 10645.871, 437.614, 52970.635 25/06/27,13:39:59,18,09,1, 12.0,1,1, 20.112, 10645.866, 437.634, 52970.622 25/06/27,13:39:59,19,09,1, 12.0,1,1, 20.112, 10645.859, 437.623, 52970.617 25/06/27,13:40:00,00,09,1, 11.9,1,1, 20.111, 10645.854, 437.623, 52970.617 25/06/27,13:40:00,01,09,1, 11.9,1,1, 20.111, 10645.798, 437.643, 52970.580 25/06/27,13:40:00,02,09,1, 11.9,1,1, 20.111, 10645.794, 437.474, 52969.942 25/06/27,13:40:00,03,09,1, 11.9,1,1, 20.111, 10645.791, 437.449, 52969.821 25/06/27,13:40:00,04,09,1, 11.9,1,1, 20.111, 10645.759, 437.477, 52969.800 25/06/27,13:40:00,05,09,1, 11.9,1,1, 20.111, 10645.754, 437.463, 52969.873 25/06/27,13:40:00,06,09,1, 11.9,1,1, 20.111, 10645.744, 437.463, 52969.842 25/06/27,13:40:00,07,09,1, 11.9,1,1, 20.111, 10645.732, 437.494, 52969.903 25/06/27,13:40:00,08,09,1, 11.9,1,1, 20.111, 10645.761, 437.474, 52969.795 25/06/27,13:40:00,09,09,1, 11.9,1,1, 20.111, 10645.756, 437.455, 52969.865 25/06/27,13:40:00,10,09,1, 11.9,1,1, 20.111, 10645.740, 437.459, 52969.815 25/06/27,13:40:00,11,09,1, 11.9,1,1, 20.111, 10645.731, 437.483, 52969.892 25/06/27,13:40:00,12,09,1, 11.9,1,1, 20.111, 10645.723, 437.477, 52969.830 25/06/27,13:40:00,13,09,1, 11.9,1,1, 20.111, 10645.721, 437.466, 52969.742 25/06/27,13:40:00,14,09,1, 11.9,1,1, 20.111, 10645.726, 437.486, 52969.896 25/06/27,13:40:00,15,09,1, 11.9,1,1, 20.111, 10645.684, 437.488, 52969.794 25/06/27,13:40:00,16,09,1, 11.9,1,1, 20.111, 10645.684, 437.484, 52969.792 25/06/27,13:40:00,17,09,1, 11.9,1,1, 20.111, 10645.676, 437.487, 52969.863 25/06/27,13:40:00,18,09,1, 11.9,1,1, 20.111, 10645.650, 437.492, 52969.817 25/06/27,13:40:00,19,09,1, 11.9,1,1, 20.111, 10645.644, 437.480, 52969.846 25/06/27,13:40:01,00,09,1, 12.0,1,1, 20.111, 10645.638, 437.480, 52969.846 25/06/27,13:40:01,01,09,1, 12.0,1,1, 20.111, 10645.623, 437.485, 52969.841 25/06/27,13:40:01,02,09,1, 12.0,1,1, 20.111, 10645.639, 437.492, 52969.843 25/06/27,13:40:01,03,09,1, 12.0,1,1, 20.111, 10645.620, 437.482, 52969.874 25/06/27,13:40:01,04,09,1, 12.0,1,1, 20.111, 10645.580, 437.472, 52969.813 25/06/27,13:40:01,05,09,1, 12.0,1,1, 20.111, 10645.582, 437.490, 52969.826 25/06/27,13:40:01,06,09,1, 12.0,1,1, 20.111, 10645.568, 437.483, 52969.878 25/06/27,13:40:01,07,09,1, 12.0,1,1, 20.111, 10645.599, 437.494, 52969.775 25/06/27,13:40:01,08,09,1, 12.0,1,1, 20.111, 10645.582, 437.497, 52969.758 25/06/27,13:40:01,09,09,1, 12.0,1,1, 20.111, 10645.568, 437.508, 52969.867 25/06/27,13:40:01,10,09,1, 12.0,1,1, 20.111, 10645.517, 437.508, 52969.897 25/06/27,13:40:01,11,09,1, 12.0,1,1, 20.111, 10645.548, 437.493, 52969.819 25/06/27,13:40:01,12,09,1, 12.0,1,1, 20.111, 10645.562, 437.506, 52969.909 25/06/27,13:40:01,13,09,1, 12.0,1,1, 20.111, 10645.513, 437.483, 52969.788 25/06/27,13:40:01,14,09,1, 12.0,1,1, 20.111, 10645.532, 437.512, 52969.819 25/06/27,13:40:01,15,09,1, 12.0,1,1, 20.111, 10645.519, 437.525, 52969.839 25/06/27,13:40:01,16,09,1, 12.0,1,1, 20.111, 10645.489, 437.519, 52969.841 25/06/27,13:40:01,17,09,1, 12.0,1,1, 20.111, 10645.486, 437.540, 52969.794 25/06/27,13:40:01,18,09,1, 12.0,1,1, 20.111, 10645.457, 437.510, 52969.792 25/06/27,13:40:01,19,09,1, 12.0,1,1, 20.111, 10645.451, 437.504, 52969.797 25/06/27,13:40:02,00,09,1, 12.0,1,1, 20.114, 10645.446, 437.504, 52969.797 25/06/27,13:40:02,01,09,1, 12.0,1,1, 20.114, 10645.441, 437.529, 52969.869 25/06/27,13:40:02,02,09,1, 12.0,1,1, 20.114, 10645.421, 437.520, 52969.862 25/06/27,13:40:02,03,09,1, 12.0,1,1, 20.114, 10645.425, 437.524, 52969.824 25/06/27,13:40:02,04,09,1, 12.0,1,1, 20.114, 10645.381, 437.512, 52969.850 25/06/27,13:40:02,05,09,1, 12.0,1,1, 20.114, 10645.383, 437.518, 52969.807 25/06/27,13:40:02,06,09,1, 12.0,1,1, 20.114, 10645.389, 437.516, 52969.798 25/06/27,13:40:02,07,09,1, 12.0,1,1, 20.114, 10645.368, 437.520, 52969.799 25/06/27,13:40:02,08,09,1, 12.0,1,1, 20.114, 10645.380, 437.537, 52969.781 25/06/27,13:40:02,09,09,1, 12.0,1,1, 20.114, 10645.337, 437.583, 52969.905 25/06/27,13:40:02,10,09,1, 12.0,1,1, 20.114, 10645.337, 437.549, 52969.893 25/06/27,13:40:02,11,09,1, 12.0,1,1, 20.114, 10645.350, 437.549, 52969.815 25/06/27,13:40:02,12,09,1, 12.0,1,1, 20.114, 10645.322, 437.544, 52969.834 25/06/27,13:40:02,13,09,1, 12.0,1,1, 20.114, 10645.315, 437.571, 52969.905 25/06/27,13:40:02,14,09,1, 12.0,1,1, 20.114, 10645.285, 437.539, 52969.872 25/06/27,13:40:02,15,09,1, 12.0,1,1, 20.114, 10645.296, 437.560, 52969.778 25/06/27,13:40:02,16,09,1, 12.0,1,1, 20.114, 10645.269, 437.554, 52969.877 25/06/27,13:40:02,17,09,1, 12.0,1,1, 20.114, 10645.263, 437.567, 52969.968 25/06/27,13:40:02,18,09,1, 12.0,1,1, 20.114, 10645.250, 437.552, 52969.827 25/06/27,13:40:02,19,09,1, 12.0,1,1, 20.114, 10645.261, 437.577, 52969.840 25/06/27,13:40:03,00,10,1, 12.0,1,1, 20.112, 10645.254, 437.577, 52969.840 25/06/27,13:40:03,01,10,1, 12.0,1,1, 20.112, 10645.225, 437.557, 52969.823 25/06/27,13:40:03,02,10,1, 12.0,1,1, 20.112, 10645.229, 437.554, 52969.811 25/06/27,13:40:03,03,10,1, 12.0,1,1, 20.112, 10645.196, 437.538, 52969.832 25/06/27,13:40:03,04,10,1, 12.0,1,1, 20.112, 10645.182, 437.591, 52969.838 25/06/27,13:40:03,05,10,1, 12.0,1,1, 20.112, 10645.198, 437.568, 52969.870 25/06/27,13:40:03,06,10,1, 12.0,1,1, 20.112, 10645.153, 437.552, 52969.892 25/06/27,13:40:03,07,10,1, 12.0,1,1, 20.112, 10645.152, 437.593, 52969.920 25/06/27,13:40:03,08,10,1, 12.0,1,1, 20.112, 10645.142, 437.573, 52969.909 25/06/27,13:40:03,09,10,1, 12.0,1,1, 20.112, 10645.127, 437.579, 52969.836 25/06/27,13:40:03,10,10,1, 12.0,1,1, 20.112, 10645.130, 437.576, 52969.921 25/06/27,13:40:03,11,10,1, 12.0,1,1, 20.112, 10645.087, 437.594, 52969.915 25/06/27,13:40:03,12,10,1, 12.0,1,1, 20.112, 10645.122, 437.578, 52969.834 25/06/27,13:40:03,13,10,1, 12.0,1,1, 20.112, 10645.081, 437.589, 52969.896 25/06/27,13:40:03,14,10,1, 12.0,1,1, 20.112, 10645.061, 437.593, 52969.860 25/06/27,13:40:03,15,10,1, 12.0,1,1, 20.112, 10645.072, 437.606, 52969.835 25/06/27,13:40:03,16,10,1, 12.0,1,1, 20.112, 10645.056, 437.609, 52969.902 25/06/27,13:40:03,17,10,1, 12.0,1,1, 20.112, 10645.048, 437.600, 52969.811 25/06/27,13:40:03,18,10,1, 12.0,1,1, 20.112, 10645.055, 437.633, 52969.867 25/06/27,13:40:03,19,10,1, 12.0,1,1, 20.112, 10645.028, 437.625, 52969.859 25/06/27,13:40:04,00,10,1, 12.0,1,1, 20.115, 10645.028, 437.625, 52969.859 25/06/27,13:40:04,01,10,1, 12.0,1,1, 20.115, 10645.036, 437.625, 52969.850 25/06/27,13:40:04,02,10,1, 12.0,1,1, 20.115, 10645.003, 437.615, 52969.861 25/06/27,13:40:04,03,10,1, 12.0,1,1, 20.115, 10644.982, 437.630, 52969.911 25/06/27,13:40:04,04,10,1, 12.0,1,1, 20.115, 10644.940, 437.644, 52969.900 25/06/27,13:40:04,05,10,1, 12.0,1,1, 20.115, 10644.956, 437.642, 52969.818 25/06/27,13:40:04,06,10,1, 12.0,1,1, 20.115, 10644.938, 437.637, 52969.857 25/06/27,13:40:04,07,10,1, 12.0,1,1, 20.115, 10644.928, 437.635, 52969.835 25/06/27,13:40:04,08,10,1, 12.0,1,1, 20.115, 10644.912, 437.635, 52969.889 25/06/27,13:40:04,09,10,1, 12.0,1,1, 20.115, 10644.908, 437.646, 52969.863 25/06/27,13:40:04,10,10,1, 12.0,1,1, 20.115, 10644.883, 437.666, 52969.885 25/06/27,13:40:04,11,10,1, 12.0,1,1, 20.115, 10644.875, 437.652, 52969.887 25/06/27,13:40:04,12,10,1, 12.0,1,1, 20.115, 10644.874, 437.672, 52969.897 25/06/27,13:40:04,13,10,1, 12.0,1,1, 20.115, 10644.858, 437.680, 52969.915 25/06/27,13:40:04,14,10,1, 12.0,1,1, 20.115, 10644.843, 437.691, 52969.893 25/06/27,13:40:04,15,10,1, 12.0,1,1, 20.115, 10644.836, 437.676, 52969.861 25/06/27,13:40:04,16,10,1, 12.0,1,1, 20.115, 10644.801, 437.676, 52969.958 25/06/27,13:40:04,17,10,1, 12.0,1,1, 20.115, 10644.806, 437.671, 52969.841 25/06/27,13:40:04,18,10,1, 12.0,1,1, 20.115, 10644.814, 437.690, 52969.923 25/06/27,13:40:04,19,10,1, 12.0,1,1, 20.115, 10644.782, 437.683, 52969.908 25/06/27,13:40:05,00,09,1, 12.0,1,1, 20.111, 10644.778, 437.683, 52969.908 25/06/27,13:40:05,01,09,1, 12.0,1,1, 20.111, 10644.750, 437.717, 52969.920 25/06/27,13:40:05,02,09,1, 12.0,1,1, 20.111, 10644.741, 437.711, 52969.905 25/06/27,13:40:05,03,09,1, 12.0,1,1, 20.111, 10644.698, 437.711, 52969.912 25/06/27,13:40:05,04,09,1, 12.0,1,1, 20.111, 10644.722, 437.729, 52969.932 25/06/27,13:40:05,05,09,1, 12.0,1,1, 20.111, 10644.695, 437.703, 52969.936 25/06/27,13:40:05,06,09,1, 12.0,1,1, 20.111, 10644.703, 437.716, 52969.932 25/06/27,13:40:05,07,09,1, 12.0,1,1, 20.111, 10644.686, 437.718, 52969.869 25/06/27,13:40:05,08,09,1, 12.0,1,1, 20.111, 10644.674, 437.747, 52969.885 25/06/27,13:40:05,09,09,1, 12.0,1,1, 20.111, 10644.653, 437.745, 52969.916 25/06/27,13:40:05,10,09,1, 12.0,1,1, 20.111, 10644.673, 437.718, 52969.978 25/06/27,13:40:05,11,09,1, 12.0,1,1, 20.111, 10644.639, 437.737, 52969.901 25/06/27,13:40:05,12,09,1, 12.0,1,1, 20.111, 10644.642, 437.728, 52969.882 25/06/27,13:40:05,13,09,1, 12.0,1,1, 20.111, 10644.608, 437.737, 52969.941 25/06/27,13:40:05,14,09,1, 12.0,1,1, 20.111, 10644.610, 437.765, 52969.909 25/06/27,13:40:05,15,09,1, 12.0,1,1, 20.111, 10644.602, 437.766, 52969.833 25/06/27,13:40:05,16,09,1, 12.0,1,1, 20.111, 10644.572, 437.776, 52969.940 25/06/27,13:40:05,17,09,1, 12.0,1,1, 20.111, 10644.543, 437.774, 52969.907 25/06/27,13:40:05,18,09,1, 12.0,1,1, 20.111, 10644.558, 437.765, 52969.884 25/06/27,13:40:05,19,09,1, 12.0,1,1, 20.111, 10644.505, 437.780, 52969.880 25/06/27,13:40:06,00,10,1, 12.0,1,1, 20.111, 10644.503, 437.780, 52969.880 25/06/27,13:40:06,01,10,1, 12.0,1,1, 20.111, 10644.510, 437.773, 52969.925 25/06/27,13:40:06,02,10,1, 12.0,1,1, 20.111, 10644.484, 437.765, 52969.877 25/06/27,13:40:06,03,10,1, 12.0,1,1, 20.111, 10644.474, 437.796, 52969.925 25/06/27,13:40:06,04,10,1, 12.0,1,1, 20.111, 10644.485, 437.792, 52969.928 25/06/27,13:40:06,05,10,1, 12.0,1,1, 20.111, 10644.454, 437.816, 52969.849 25/06/27,13:40:06,06,10,1, 12.0,1,1, 20.111, 10644.453, 437.805, 52969.933 25/06/27,13:40:06,07,10,1, 12.0,1,1, 20.111, 10644.431, 437.801, 52969.917 25/06/27,13:40:06,08,10,1, 12.0,1,1, 20.111, 10644.415, 437.823, 52969.920 25/06/27,13:40:06,09,10,1, 12.0,1,1, 20.111, 10644.423, 437.830, 52969.887 25/06/27,13:40:06,10,10,1, 12.0,1,1, 20.111, 10644.409, 437.843, 52969.962 25/06/27,13:40:06,11,10,1, 12.0,1,1, 20.111, 10644.399, 437.823, 52969.901 25/06/27,13:40:06,12,10,1, 12.0,1,1, 20.111, 10644.380, 437.829, 52969.962 25/06/27,13:40:06,13,10,1, 12.0,1,1, 20.111, 10644.343, 437.843, 52969.951 25/06/27,13:40:06,14,10,1, 12.0,1,1, 20.111, 10644.344, 437.841, 52969.891 25/06/27,13:40:06,15,10,1, 12.0,1,1, 20.111, 10644.322, 437.845, 52969.994 25/06/27,13:40:06,16,10,1, 12.0,1,1, 20.111, 10644.318, 437.862, 52969.914 25/06/27,13:40:06,17,10,1, 12.0,1,1, 20.111, 10644.303, 437.844, 52969.923 25/06/27,13:40:06,18,10,1, 12.0,1,1, 20.111, 10644.302, 437.852, 52969.917 25/06/27,13:40:06,19,10,1, 12.0,1,1, 20.111, 10644.298, 437.877, 52969.971 25/06/27,13:40:07,00,10,1, 12.0,1,1, 20.112, 10644.294, 437.877, 52969.971 25/06/27,13:40:07,01,10,1, 12.0,1,1, 20.112, 10644.218, 437.896, 52969.898 25/06/27,13:40:07,02,10,1, 12.0,1,1, 20.112, 10644.251, 437.903, 52969.886 25/06/27,13:40:07,03,10,1, 12.0,1,1, 20.112, 10644.236, 437.900, 52969.990 25/06/27,13:40:07,04,10,1, 12.0,1,1, 20.112, 10644.200, 437.896, 52969.902 25/06/27,13:40:07,05,10,1, 12.0,1,1, 20.112, 10644.203, 437.904, 52969.957 25/06/27,13:40:07,06,10,1, 12.0,1,1, 20.112, 10644.202, 437.904, 52969.914 25/06/27,13:40:07,07,10,1, 12.0,1,1, 20.112, 10644.172, 437.921, 52969.970 25/06/27,13:40:07,08,10,1, 12.0,1,1, 20.112, 10644.182, 437.926, 52969.935 25/06/27,13:40:07,09,10,1, 12.0,1,1, 20.112, 10644.141, 437.949, 52969.941 25/06/27,13:40:07,10,10,1, 12.0,1,1, 20.112, 10644.124, 437.915, 52969.927 25/06/27,13:40:07,11,10,1, 12.0,1,1, 20.112, 10644.096, 437.925, 52969.958 25/06/27,13:40:07,12,10,1, 12.0,1,1, 20.112, 10644.118, 437.941, 52969.990 25/06/27,13:40:07,13,10,1, 12.0,1,1, 20.112, 10644.101, 437.964, 52969.941 25/06/27,13:40:07,14,10,1, 12.0,1,1, 20.112, 10644.079, 437.951, 52969.934 25/06/27,13:40:07,15,10,1, 12.0,1,1, 20.112, 10644.048, 437.961, 52970.030 25/06/27,13:40:07,16,10,1, 12.0,1,1, 20.112, 10644.050, 437.981, 52969.994 25/06/27,13:40:07,17,10,1, 12.0,1,1, 20.112, 10644.030, 437.967, 52969.944 25/06/27,13:40:07,18,10,1, 12.0,1,1, 20.112, 10644.016, 437.976, 52969.971 25/06/27,13:40:07,19,10,1, 12.0,1,1, 20.112, 10643.995, 438.002, 52969.977 25/06/27,13:40:08,00,10,1, 11.9,1,1, 20.117, 10643.994, 438.002, 52969.977 25/06/27,13:40:08,01,10,1, 11.9,1,1, 20.117, 10643.993, 437.996, 52970.010 25/06/27,13:40:08,02,10,1, 11.9,1,1, 20.117, 10643.958, 438.006, 52969.955 25/06/27,13:40:08,03,10,1, 11.9,1,1, 20.117, 10643.973, 437.994, 52969.933 25/06/27,13:40:08,04,10,1, 11.9,1,1, 20.117, 10643.961, 438.003, 52969.968 25/06/27,13:40:08,05,10,1, 11.9,1,1, 20.117, 10643.932, 438.007, 52969.992 25/06/27,13:40:08,06,10,1, 11.9,1,1, 20.117, 10643.923, 438.027, 52970.003 25/06/27,13:40:08,07,10,1, 11.9,1,1, 20.117, 10643.912, 438.025, 52970.016 25/06/27,13:40:08,08,10,1, 11.9,1,1, 20.117, 10643.902, 438.025, 52969.914 25/06/27,13:40:08,09,10,1, 11.9,1,1, 20.117, 10643.884, 438.048, 52970.005 25/06/27,13:40:08,10,10,1, 11.9,1,1, 20.117, 10643.860, 438.055, 52969.972 25/06/27,13:40:08,11,10,1, 11.9,1,1, 20.117, 10643.881, 438.062, 52970.028 25/06/27,13:40:08,12,10,1, 11.9,1,1, 20.117, 10643.839, 438.050, 52970.015 25/06/27,13:40:08,13,10,1, 11.9,1,1, 20.117, 10643.840, 438.066, 52969.964 25/06/27,13:40:08,14,10,1, 11.9,1,1, 20.117, 10643.821, 438.083, 52969.962 25/06/27,13:40:08,15,10,1, 11.9,1,1, 20.117, 10643.808, 438.074, 52970.006 25/06/27,13:40:08,16,10,1, 11.9,1,1, 20.117, 10643.812, 438.094, 52970.012 25/06/27,13:40:08,17,10,1, 11.9,1,1, 20.117, 10643.791, 438.123, 52969.999 25/06/27,13:40:08,18,10,1, 11.9,1,1, 20.117, 10643.748, 438.117, 52970.035 25/06/27,13:40:08,19,10,1, 11.9,1,1, 20.117, 10643.742, 438.111, 52969.978 25/06/27,13:40:09,00,10,1, 11.9,1,1, 20.111, 10643.735, 438.111, 52969.978 25/06/27,13:40:09,01,10,1, 11.9,1,1, 20.111, 10643.711, 438.138, 52970.019 25/06/27,13:40:09,02,10,1, 11.9,1,1, 20.111, 10643.715, 438.133, 52969.976 25/06/27,13:40:09,03,10,1, 11.9,1,1, 20.111, 10643.687, 438.134, 52970.046 25/06/27,13:40:09,04,10,1, 11.9,1,1, 20.111, 10643.691, 438.143, 52970.045 25/06/27,13:40:09,05,10,1, 11.9,1,1, 20.111, 10643.686, 438.131, 52969.987 25/06/27,13:40:09,06,10,1, 11.9,1,1, 20.111, 10643.677, 438.162, 52969.976 25/06/27,13:40:09,07,10,1, 11.9,1,1, 20.111, 10643.632, 438.181, 52970.039 25/06/27,13:40:09,08,10,1, 11.9,1,1, 20.111, 10643.640, 438.186, 52969.982 25/06/27,13:40:09,09,10,1, 11.9,1,1, 20.111, 10643.627, 438.186, 52970.010 25/06/27,13:40:09,10,10,1, 11.9,1,1, 20.111, 10643.638, 438.191, 52970.059 25/06/27,13:40:09,11,10,1, 11.9,1,1, 20.111, 10643.624, 438.197, 52970.039 25/06/27,13:40:09,12,10,1, 11.9,1,1, 20.111, 10643.627, 438.207, 52970.039 25/06/27,13:40:09,13,10,1, 11.9,1,1, 20.111, 10643.603, 438.222, 52970.047 25/06/27,13:40:09,14,10,1, 11.9,1,1, 20.111, 10643.564, 438.211, 52969.997 25/06/27,13:40:09,15,10,1, 11.9,1,1, 20.111, 10643.567, 438.210, 52970.060 25/06/27,13:40:09,16,10,1, 11.9,1,1, 20.111, 10643.539, 438.227, 52970.032 25/06/27,13:40:09,17,10,1, 11.9,1,1, 20.111, 10643.543, 438.227, 52970.018 25/06/27,13:40:09,18,10,1, 11.9,1,1, 20.111, 10643.503, 438.229, 52970.072 25/06/27,13:40:09,19,10,1, 11.9,1,1, 20.111, 10643.491, 438.258, 52970.043 25/06/27,13:40:10,00,11,1, 11.9,1,1, 20.107, 10643.485, 438.258, 52970.043 25/06/27,13:40:10,01,11,1, 11.9,1,1, 20.107, 10643.496, 438.253, 52970.088 25/06/27,13:40:10,02,11,1, 11.9,1,1, 20.107, 10643.456, 438.265, 52970.032 25/06/27,13:40:10,03,11,1, 11.9,1,1, 20.107, 10643.464, 438.277, 52970.065 25/06/27,13:40:10,04,11,1, 11.9,1,1, 20.107, 10643.439, 438.270, 52969.994 25/06/27,13:40:10,05,11,1, 11.9,1,1, 20.107, 10643.433, 438.278, 52969.991 25/06/27,13:40:10,06,11,1, 11.9,1,1, 20.107, 10643.445, 438.291, 52969.995 25/06/27,13:40:10,07,11,1, 11.9,1,1, 20.107, 10643.418, 438.314, 52970.050 25/06/27,13:40:10,08,11,1, 11.9,1,1, 20.107, 10643.426, 438.305, 52970.113 25/06/27,13:40:10,09,11,1, 11.9,1,1, 20.107, 10643.410, 438.321, 52970.004 25/06/27,13:40:10,10,11,1, 11.9,1,1, 20.107, 10643.386, 438.322, 52970.057 25/06/27,13:40:10,11,11,1, 11.9,1,1, 20.107, 10643.385, 438.345, 52970.033 25/06/27,13:40:10,12,11,1, 11.9,1,1, 20.107, 10643.357, 438.322, 52970.036 25/06/27,13:40:10,13,11,1, 11.9,1,1, 20.107, 10643.353, 438.344, 52970.022 25/06/27,13:40:10,14,11,1, 11.9,1,1, 20.107, 10643.345, 438.360, 52970.145 25/06/27,13:40:10,15,11,1, 11.9,1,1, 20.107, 10643.347, 438.362, 52970.139 25/06/27,13:40:10,16,11,1, 11.9,1,1, 20.107, 10643.349, 438.359, 52970.053 25/06/27,13:40:10,17,11,1, 11.9,1,1, 20.107, 10643.292, 438.377, 52970.092 25/06/27,13:40:10,18,11,1, 11.9,1,1, 20.107, 10643.313, 438.371, 52970.066 25/06/27,13:40:10,19,11,1, 11.9,1,1, 20.107, 10643.305, 438.401, 52970.155 25/06/27,13:40:11,00,10,1, 11.9,1,1, 20.115, 10643.301, 438.401, 52970.155 25/06/27,13:40:11,01,10,1, 11.9,1,1, 20.115, 10643.265, 438.407, 52970.159 25/06/27,13:40:11,02,10,1, 11.9,1,1, 20.115, 10643.268, 438.406, 52970.166 25/06/27,13:40:11,03,10,1, 11.9,1,1, 20.115, 10643.251, 438.419, 52970.145 25/06/27,13:40:11,04,10,1, 11.9,1,1, 20.115, 10643.233, 438.435, 52970.169 25/06/27,13:40:11,05,10,1, 11.9,1,1, 20.115, 10643.210, 438.412, 52970.082 25/06/27,13:40:11,06,10,1, 11.9,1,1, 20.115, 10643.187, 438.446, 52970.114 25/06/27,13:40:11,07,10,1, 11.9,1,1, 20.115, 10643.208, 438.458, 52970.066 25/06/27,13:40:11,08,10,1, 11.9,1,1, 20.115, 10643.203, 438.450, 52970.155 25/06/27,13:40:11,09,10,1, 11.9,1,1, 20.115, 10643.216, 438.448, 52970.086 25/06/27,13:40:11,10,10,1, 11.9,1,1, 20.115, 10643.190, 438.476, 52970.090 25/06/27,13:40:11,11,10,1, 11.9,1,1, 20.115, 10643.169, 438.494, 52970.091 25/06/27,13:40:11,12,10,1, 11.9,1,1, 20.115, 10643.145, 438.498, 52970.128 25/06/27,13:40:11,13,10,1, 11.9,1,1, 20.115, 10643.155, 438.488, 52970.091 25/06/27,13:40:11,14,10,1, 11.9,1,1, 20.115, 10643.134, 438.495, 52970.155 25/06/27,13:40:11,15,10,1, 11.9,1,1, 20.115, 10643.128, 438.487, 52970.091 25/06/27,13:40:11,16,10,1, 11.9,1,1, 20.115, 10643.119, 438.521, 52970.084 25/06/27,13:40:11,17,10,1, 11.9,1,1, 20.115, 10643.099, 438.517, 52970.078 25/06/27,13:40:11,18,10,1, 11.9,1,1, 20.115, 10643.110, 438.527, 52970.109 25/06/27,13:40:11,19,10,1, 11.9,1,1, 20.115, 10643.105, 438.527, 52970.216 25/06/27,13:40:12,00,10,1, 11.8,1,1, 20.110, 10643.101, 438.527, 52970.216 25/06/27,13:40:12,01,10,1, 11.8,1,1, 20.110, 10643.072, 438.523, 52970.204 25/06/27,13:40:12,02,10,1, 11.8,1,1, 20.110, 10643.083, 438.528, 52970.145 25/06/27,13:40:12,03,10,1, 11.8,1,1, 20.110, 10643.042, 438.564, 52970.185 25/06/27,13:40:12,04,10,1, 11.8,1,1, 20.110, 10643.050, 438.551, 52970.151 25/06/27,13:40:12,05,10,1, 11.8,1,1, 20.110, 10643.040, 438.579, 52970.144 25/06/27,13:40:12,06,10,1, 11.8,1,1, 20.110, 10643.006, 438.582, 52970.123 25/06/27,13:40:12,07,10,1, 11.8,1,1, 20.110, 10643.000, 438.574, 52970.133 25/06/27,13:40:12,08,10,1, 11.8,1,1, 20.110, 10642.994, 438.593, 52970.170 25/06/27,13:40:12,09,10,1, 11.8,1,1, 20.110, 10642.999, 438.558, 52970.123 25/06/27,13:40:12,10,10,1, 11.8,1,1, 20.110, 10642.977, 438.582, 52970.184 25/06/27,13:40:12,11,10,1, 11.8,1,1, 20.110, 10642.986, 438.606, 52970.163 25/06/27,13:40:12,12,10,1, 11.8,1,1, 20.110, 10642.957, 438.608, 52970.132 25/06/27,13:40:12,13,10,1, 11.8,1,1, 20.110, 10642.939, 438.620, 52970.194 25/06/27,13:40:12,14,10,1, 11.8,1,1, 20.110, 10642.937, 438.612, 52970.093 25/06/27,13:40:12,15,10,1, 11.8,1,1, 20.110, 10642.924, 438.609, 52970.184 25/06/27,13:40:12,16,10,1, 11.8,1,1, 20.110, 10642.929, 438.616, 52970.075 25/06/27,13:40:12,17,10,1, 11.8,1,1, 20.110, 10642.914, 438.645, 52970.209 25/06/27,13:40:12,18,10,1, 11.8,1,1, 20.110, 10642.903, 438.647, 52970.189 25/06/27,13:40:12,19,10,1, 11.8,1,1, 20.110, 10642.901, 438.642, 52970.178 25/06/27,13:40:13,00,09,1, 12.0,1,1, 20.114, 10642.900, 438.642, 52970.178 25/06/27,13:40:13,01,09,1, 12.0,1,1, 20.114, 10642.871, 438.671, 52970.205 25/06/27,13:40:13,02,09,1, 12.0,1,1, 20.114, 10642.837, 438.684, 52970.272 25/06/27,13:40:13,03,09,1, 12.0,1,1, 20.114, 10642.879, 438.665, 52970.219 25/06/27,13:40:13,04,09,1, 12.0,1,1, 20.114, 10642.837, 438.691, 52970.230 25/06/27,13:40:13,05,09,1, 12.0,1,1, 20.114, 10642.847, 438.689, 52970.167 25/06/27,13:40:13,06,09,1, 12.0,1,1, 20.114, 10642.848, 438.700, 52970.224 25/06/27,13:40:13,07,09,1, 12.0,1,1, 20.114, 10642.824, 438.690, 52970.215 25/06/27,13:40:13,08,09,1, 12.0,1,1, 20.114, 10642.829, 438.687, 52970.208 25/06/27,13:40:13,09,09,1, 12.0,1,1, 20.114, 10642.834, 438.704, 52970.273 25/06/27,13:40:13,10,09,1, 12.0,1,1, 20.114, 10642.795, 438.721, 52970.290 25/06/27,13:40:13,11,09,1, 12.0,1,1, 20.114, 10642.780, 438.713, 52970.256 25/06/27,13:40:13,12,09,1, 12.0,1,1, 20.114, 10642.781, 438.737, 52970.215 25/06/27,13:40:13,13,09,1, 12.0,1,1, 20.114, 10642.773, 438.730, 52970.222 25/06/27,13:40:13,14,09,1, 12.0,1,1, 20.114, 10642.777, 438.738, 52970.269 25/06/27,13:40:13,15,09,1, 12.0,1,1, 20.114, 10642.757, 438.747, 52970.230 25/06/27,13:40:13,16,09,1, 12.0,1,1, 20.114, 10642.752, 438.731, 52970.241 25/06/27,13:40:13,17,09,1, 12.0,1,1, 20.114, 10642.757, 438.755, 52970.256 25/06/27,13:40:13,18,09,1, 12.0,1,1, 20.114, 10642.753, 438.761, 52970.239 25/06/27,13:40:13,19,09,1, 12.0,1,1, 20.114, 10642.743, 438.744, 52970.246 25/06/27,13:40:14,00,09,1, 11.9,1,1, 20.112, 10642.742, 438.744, 52970.246 25/06/27,13:40:14,01,09,1, 11.9,1,1, 20.112, 10642.704, 438.746, 52970.262 25/06/27,13:40:14,02,09,1, 11.9,1,1, 20.112, 10642.682, 438.786, 52970.270 25/06/27,13:40:14,03,09,1, 11.9,1,1, 20.112, 10642.692, 438.758, 52970.207 25/06/27,13:40:14,04,09,1, 11.9,1,1, 20.112, 10642.674, 438.787, 52970.211 25/06/27,13:40:14,05,09,1, 11.9,1,1, 20.112, 10642.693, 438.781, 52970.300 25/06/27,13:40:14,06,09,1, 11.9,1,1, 20.112, 10642.641, 438.806, 52970.293 25/06/27,13:40:14,07,09,1, 11.9,1,1, 20.112, 10642.663, 438.801, 52970.227 25/06/27,13:40:14,08,09,1, 11.9,1,1, 20.112, 10642.662, 438.803, 52970.241 25/06/27,13:40:14,09,09,1, 11.9,1,1, 20.112, 10642.636, 438.817, 52970.247 25/06/27,13:40:14,10,09,1, 11.9,1,1, 20.112, 10642.649, 438.811, 52970.213 25/06/27,13:40:14,11,09,1, 11.9,1,1, 20.112, 10642.621, 438.848, 52970.255 25/06/27,13:40:14,12,09,1, 11.9,1,1, 20.112, 10642.636, 438.817, 52970.251 25/06/27,13:40:14,13,09,1, 11.9,1,1, 20.112, 10642.624, 438.835, 52970.307 25/06/27,13:40:14,14,09,1, 11.9,1,1, 20.112, 10642.596, 438.821, 52970.214 25/06/27,13:40:14,15,09,1, 11.9,1,1, 20.112, 10642.585, 438.831, 52970.261 25/06/27,13:40:14,16,09,1, 11.9,1,1, 20.112, 10642.551, 438.860, 52970.304 25/06/27,13:40:14,17,09,1, 11.9,1,1, 20.112, 10642.563, 438.875, 52970.289 25/06/27,13:40:14,18,09,1, 11.9,1,1, 20.112, 10642.568, 438.864, 52970.252 25/06/27,13:40:14,19,09,1, 11.9,1,1, 20.112, 10642.570, 438.865, 52970.263 25/06/27,13:40:15,00,09,1, 11.9,1,1, 20.119, 10642.567, 438.865, 52970.263 25/06/27,13:40:15,01,09,1, 11.9,1,1, 20.119, 10642.544, 438.896, 52970.266 25/06/27,13:40:15,02,09,1, 11.9,1,1, 20.119, 10642.547, 438.867, 52970.260 25/06/27,13:40:15,03,09,1, 11.9,1,1, 20.119, 10642.536, 438.894, 52970.239 25/06/27,13:40:15,04,09,1, 11.9,1,1, 20.119, 10642.514, 438.886, 52970.239 25/06/27,13:40:15,05,09,1, 11.9,1,1, 20.119, 10642.482, 438.889, 52970.260 25/06/27,13:40:15,06,09,1, 11.9,1,1, 20.119, 10642.485, 438.905, 52970.260 25/06/27,13:40:15,07,09,1, 11.9,1,1, 20.119, 10642.500, 438.881, 52970.261 25/06/27,13:40:15,08,09,1, 11.9,1,1, 20.119, 10642.462, 438.898, 52970.292 25/06/27,13:40:15,09,09,1, 11.9,1,1, 20.119, 10642.491, 438.920, 52970.262 25/06/27,13:40:15,10,09,1, 11.9,1,1, 20.119, 10642.481, 438.894, 52970.273 25/06/27,13:40:15,11,09,1, 11.9,1,1, 20.119, 10642.438, 438.915, 52970.298 25/06/27,13:40:15,12,09,1, 11.9,1,1, 20.119, 10642.478, 438.940, 52970.295 25/06/27,13:40:15,13,09,1, 11.9,1,1, 20.119, 10642.441, 438.935, 52970.270 25/06/27,13:40:15,14,09,1, 11.9,1,1, 20.119, 10642.462, 438.956, 52970.322 25/06/27,13:40:15,15,09,1, 11.9,1,1, 20.119, 10642.431, 438.961, 52970.312 25/06/27,13:40:15,16,09,1, 11.9,1,1, 20.119, 10642.421, 438.951, 52970.286 25/06/27,13:40:15,17,09,1, 11.9,1,1, 20.119, 10642.416, 438.937, 52970.324 25/06/27,13:40:15,18,09,1, 11.9,1,1, 20.119, 10642.418, 438.935, 52970.339 25/06/27,13:40:15,19,09,1, 11.9,1,1, 20.119, 10642.440, 438.952, 52970.054 25/06/27,13:40:16,00,08,1, 12.0,1,1, 20.114, 10642.433, 438.952, 52970.054 25/06/27,13:40:16,01,08,1, 12.0,1,1, 20.114, 10642.366, 438.961, 52970.264 25/06/27,13:40:16,02,08,1, 12.0,1,1, 20.114, 10642.396, 438.983, 52970.360 25/06/27,13:40:16,03,08,1, 12.0,1,1, 20.114, 10642.384, 438.977, 52970.311 25/06/27,13:40:16,04,08,1, 12.0,1,1, 20.114, 10642.379, 438.983, 52970.395 25/06/27,13:40:16,05,08,1, 12.0,1,1, 20.114, 10642.380, 438.979, 52970.387 25/06/27,13:40:16,06,08,1, 12.0,1,1, 20.114, 10642.372, 438.994, 52970.360 25/06/27,13:40:16,07,08,1, 12.0,1,1, 20.114, 10642.338, 438.988, 52970.402 25/06/27,13:40:16,08,08,1, 12.0,1,1, 20.114, 10642.362, 438.988, 52970.416 25/06/27,13:40:16,09,08,1, 12.0,1,1, 20.114, 10642.341, 439.022, 52970.365 25/06/27,13:40:16,10,08,1, 12.0,1,1, 20.114, 10642.346, 439.016, 52970.357 25/06/27,13:40:16,11,08,1, 12.0,1,1, 20.114, 10642.336, 439.016, 52970.360 25/06/27,13:40:16,12,08,1, 12.0,1,1, 20.114, 10642.321, 439.022, 52970.357 25/06/27,13:40:16,13,08,1, 12.0,1,1, 20.114, 10642.317, 439.030, 52970.348 25/06/27,13:40:16,14,08,1, 12.0,1,1, 20.114, 10642.293, 439.000, 52970.318 25/06/27,13:40:16,15,08,1, 12.0,1,1, 20.114, 10642.298, 439.004, 52970.350 25/06/27,13:40:16,16,08,1, 12.0,1,1, 20.114, 10642.324, 439.029, 52970.368 25/06/27,13:40:16,17,08,1, 12.0,1,1, 20.114, 10642.302, 439.042, 52970.312 25/06/27,13:40:16,18,08,1, 12.0,1,1, 20.114, 10642.271, 439.058, 52970.388 25/06/27,13:40:16,19,08,1, 12.0,1,1, 20.114, 10642.267, 439.041, 52970.422 25/06/27,13:40:17,00,09,1, 12.0,1,1, 20.115, 10642.266, 439.041, 52970.422 25/06/27,13:40:17,01,09,1, 12.0,1,1, 20.115, 10642.236, 439.060, 52970.378 25/06/27,13:40:17,02,09,1, 12.0,1,1, 20.115, 10642.238, 439.043, 52970.325 25/06/27,13:40:17,03,09,1, 12.0,1,1, 20.115, 10642.238, 439.061, 52970.373 25/06/27,13:40:17,04,09,1, 12.0,1,1, 20.115, 10642.279, 439.084, 52970.365 25/06/27,13:40:17,05,09,1, 12.0,1,1, 20.115, 10642.242, 439.067, 52970.371 25/06/27,13:40:17,06,09,1, 12.0,1,1, 20.115, 10642.236, 439.068, 52970.359 25/06/27,13:40:17,07,09,1, 12.0,1,1, 20.115, 10642.221, 439.062, 52970.335 25/06/27,13:40:17,08,09,1, 12.0,1,1, 20.115, 10642.225, 439.090, 52970.355 25/06/27,13:40:17,09,09,1, 12.0,1,1, 20.115, 10642.207, 439.080, 52970.357 25/06/27,13:40:17,10,09,1, 12.0,1,1, 20.115, 10642.203, 439.075, 52970.326 25/06/27,13:40:17,11,09,1, 12.0,1,1, 20.115, 10642.170, 439.090, 52970.287 25/06/27,13:40:17,12,09,1, 12.0,1,1, 20.115, 10642.213, 439.106, 52970.361 25/06/27,13:40:17,13,09,1, 12.0,1,1, 20.115, 10642.174, 439.111, 52970.402 25/06/27,13:40:17,14,09,1, 12.0,1,1, 20.115, 10642.221, 439.088, 52970.327 25/06/27,13:40:17,15,09,1, 12.0,1,1, 20.115, 10642.170, 439.082, 52970.391 25/06/27,13:40:17,16,09,1, 12.0,1,1, 20.115, 10642.181, 439.069, 52970.339 25/06/27,13:40:17,17,09,1, 12.0,1,1, 20.115, 10642.171, 439.086, 52970.406 25/06/27,13:40:17,18,09,1, 12.0,1,1, 20.115, 10642.189, 439.072, 52970.410 25/06/27,13:40:17,19,09,1, 12.0,1,1, 20.115, 10642.192, 439.096, 52970.398 25/06/27,13:40:18,00,10,1, 11.9,1,1, 20.114, 10642.191, 439.096, 52970.398 25/06/27,13:40:18,01,10,1, 11.9,1,1, 20.114, 10642.167, 439.091, 52970.366 25/06/27,13:40:18,02,10,1, 11.9,1,1, 20.114, 10642.156, 439.109, 52970.333 25/06/27,13:40:18,03,10,1, 11.9,1,1, 20.114, 10642.138, 439.121, 52970.416 25/06/27,13:40:18,04,10,1, 11.9,1,1, 20.114, 10642.148, 439.124, 52970.415 25/06/27,13:40:18,05,10,1, 11.9,1,1, 20.114, 10642.134, 439.144, 52970.469 25/06/27,13:40:18,06,10,1, 11.9,1,1, 20.114, 10642.160, 439.141, 52970.432 25/06/27,13:40:18,07,10,1, 11.9,1,1, 20.114, 10642.130, 439.115, 52970.357 25/06/27,13:40:18,08,10,1, 11.9,1,1, 20.114, 10642.121, 439.116, 52970.393 25/06/27,13:40:18,09,10,1, 11.9,1,1, 20.114, 10642.123, 439.125, 52970.388 25/06/27,13:40:18,10,10,1, 11.9,1,1, 20.114, 10642.097, 439.143, 52970.437 25/06/27,13:40:18,11,10,1, 11.9,1,1, 20.114, 10642.087, 439.117, 52970.408 25/06/27,13:40:18,12,10,1, 11.9,1,1, 20.114, 10642.104, 439.153, 52970.428 25/06/27,13:40:18,13,10,1, 11.9,1,1, 20.114, 10642.102, 439.137, 52970.344 25/06/27,13:40:18,14,10,1, 11.9,1,1, 20.114, 10642.076, 439.155, 52970.413 25/06/27,13:40:18,15,10,1, 11.9,1,1, 20.114, 10642.081, 439.121, 52970.328 25/06/27,13:40:18,16,10,1, 11.9,1,1, 20.114, 10642.086, 439.122, 52970.409 25/06/27,13:40:18,17,10,1, 11.9,1,1, 20.114, 10642.085, 439.116, 52970.372 25/06/27,13:40:18,18,10,1, 11.9,1,1, 20.114, 10642.067, 439.168, 52970.394 25/06/27,13:40:18,19,10,1, 11.9,1,1, 20.114, 10642.066, 439.157, 52970.360 25/06/27,13:40:19,00,10,1, 11.9,1,1, 20.119, 10642.066, 439.157, 52970.360 25/06/27,13:40:19,01,10,1, 11.9,1,1, 20.119, 10642.055, 439.149, 52970.396 25/06/27,13:40:19,02,10,1, 11.9,1,1, 20.119, 10642.040, 439.141, 52970.441 25/06/27,13:40:19,03,10,1, 11.9,1,1, 20.119, 10642.028, 439.158, 52970.439 25/06/27,13:40:19,04,10,1, 11.9,1,1, 20.119, 10642.047, 439.147, 52970.445 25/06/27,13:40:19,05,10,1, 11.9,1,1, 20.119, 10642.069, 439.143, 52970.491 25/06/27,13:40:19,06,10,1, 11.9,1,1, 20.119, 10642.038, 439.163, 52970.428 25/06/27,13:40:19,07,10,1, 11.9,1,1, 20.119, 10642.021, 439.134, 52970.387 25/06/27,13:40:19,08,10,1, 11.9,1,1, 20.119, 10642.010, 439.133, 52970.379 25/06/27,13:40:19,09,10,1, 11.9,1,1, 20.119, 10642.006, 439.137, 52970.462 25/06/27,13:40:19,10,10,1, 11.9,1,1, 20.119, 10642.011, 439.131, 52970.443 25/06/27,13:40:19,11,10,1, 11.9,1,1, 20.119, 10642.024, 439.150, 52970.403 25/06/27,13:40:19,12,10,1, 11.9,1,1, 20.119, 10642.009, 439.144, 52970.424 25/06/27,13:40:19,13,10,1, 11.9,1,1, 20.119, 10641.998, 439.154, 52970.451 25/06/27,13:40:19,14,10,1, 11.9,1,1, 20.119, 10642.003, 439.141, 52970.410 25/06/27,13:40:19,15,10,1, 11.9,1,1, 20.119, 10641.992, 439.142, 52970.417 25/06/27,13:40:19,16,10,1, 11.9,1,1, 20.119, 10641.976, 439.138, 52970.458 25/06/27,13:40:19,17,10,1, 11.9,1,1, 20.119, 10641.996, 439.185, 52970.440 25/06/27,13:40:19,18,10,1, 11.9,1,1, 20.119, 10641.998, 439.176, 52970.498 25/06/27,13:40:19,19,10,1, 11.9,1,1, 20.119, 10641.982, 439.148, 52970.445 25/06/27,13:40:20,00,10,1, 11.8,1,1, 20.121, 10641.974, 439.148, 52970.445 25/06/27,13:40:20,01,10,1, 11.8,1,1, 20.121, 10642.000, 439.165, 52970.388 25/06/27,13:40:20,02,10,1, 11.8,1,1, 20.121, 10641.974, 439.177, 52970.457 25/06/27,13:40:20,03,10,1, 11.8,1,1, 20.121, 10641.982, 439.178, 52970.403 25/06/27,13:40:20,04,10,1, 11.8,1,1, 20.121, 10641.956, 439.183, 52970.508 25/06/27,13:40:20,05,10,1, 11.8,1,1, 20.121, 10641.952, 439.176, 52970.426 25/06/27,13:40:20,06,10,1, 11.8,1,1, 20.121, 10641.948, 439.170, 52970.416 25/06/27,13:40:20,07,10,1, 11.8,1,1, 20.121, 10641.947, 439.183, 52970.502 25/06/27,13:40:20,08,10,1, 11.8,1,1, 20.121, 10641.916, 439.167, 52970.414 25/06/27,13:40:20,09,10,1, 11.8,1,1, 20.121, 10641.925, 439.185, 52970.463 25/06/27,13:40:20,10,10,1, 11.8,1,1, 20.121, 10641.901, 439.177, 52970.484 25/06/27,13:40:20,11,10,1, 11.8,1,1, 20.121, 10641.920, 439.179, 52970.516 25/06/27,13:40:20,12,10,1, 11.8,1,1, 20.121, 10641.889, 439.177, 52970.469 25/06/27,13:40:20,13,10,1, 11.8,1,1, 20.121, 10641.924, 439.170, 52970.528 25/06/27,13:40:20,14,10,1, 11.8,1,1, 20.121, 10641.930, 439.159, 52970.468 25/06/27,13:40:20,15,10,1, 11.8,1,1, 20.121, 10641.900, 439.171, 52970.423 25/06/27,13:40:20,16,10,1, 11.8,1,1, 20.121, 10641.897, 439.172, 52970.414 25/06/27,13:40:20,17,10,1, 11.8,1,1, 20.121, 10641.899, 439.174, 52970.408 25/06/27,13:40:20,18,10,1, 11.8,1,1, 20.121, 10641.883, 439.179, 52970.378 25/06/27,13:40:20,19,10,1, 11.8,1,1, 20.121, 10641.884, 439.174, 52970.413 25/06/27,13:40:21,00,10,1, 11.7,1,1, 20.119, 10641.882, 439.174, 52970.413 25/06/27,13:40:21,01,10,1, 11.7,1,1, 20.119, 10641.874, 439.174, 52970.436 25/06/27,13:40:21,02,10,1, 11.7,1,1, 20.119, 10641.874, 439.188, 52970.461 25/06/27,13:40:21,03,10,1, 11.7,1,1, 20.119, 10641.873, 439.173, 52970.482 25/06/27,13:40:21,04,10,1, 11.7,1,1, 20.119, 10641.874, 439.159, 52970.397 25/06/27,13:40:21,05,10,1, 11.7,1,1, 20.119, 10641.849, 439.190, 52970.462 25/06/27,13:40:21,06,10,1, 11.7,1,1, 20.119, 10641.877, 439.176, 52970.399 25/06/27,13:40:21,07,10,1, 11.7,1,1, 20.119, 10641.842, 439.174, 52970.452 25/06/27,13:40:21,08,10,1, 11.7,1,1, 20.119, 10641.867, 439.148, 52970.421 25/06/27,13:40:21,09,10,1, 11.7,1,1, 20.119, 10641.856, 439.142, 52970.456 25/06/27,13:40:21,10,10,1, 11.7,1,1, 20.119, 10641.829, 439.166, 52970.507 25/06/27,13:40:21,11,10,1, 11.7,1,1, 20.119, 10641.829, 439.152, 52970.526 25/06/27,13:40:21,12,10,1, 11.7,1,1, 20.119, 10641.837, 439.148, 52970.471 25/06/27,13:40:21,13,10,1, 11.7,1,1, 20.119, 10641.838, 439.146, 52970.406 25/06/27,13:40:21,14,10,1, 11.7,1,1, 20.119, 10641.834, 439.177, 52970.538 25/06/27,13:40:21,15,10,1, 11.7,1,1, 20.119, 10641.856, 439.154, 52970.442 25/06/27,13:40:21,16,10,1, 11.7,1,1, 20.119, 10641.826, 439.144, 52970.521 25/06/27,13:40:21,17,10,1, 11.7,1,1, 20.119, 10641.842, 439.130, 52970.528 25/06/27,13:40:21,18,10,1, 11.7,1,1, 20.119, 10641.821, 439.153, 52970.439 25/06/27,13:40:21,19,10,1, 11.7,1,1, 20.119, 10641.801, 439.150, 52970.450 25/06/27,13:40:22,00,09,1, 12.0,1,1, 20.119, 10641.799, 439.150, 52970.450 25/06/27,13:40:22,01,09,1, 12.0,1,1, 20.119, 10641.820, 439.145, 52970.456 25/06/27,13:40:22,02,09,1, 12.0,1,1, 20.119, 10641.820, 439.116, 52970.461 25/06/27,13:40:22,03,09,1, 12.0,1,1, 20.119, 10641.816, 439.122, 52970.462 25/06/27,13:40:22,04,09,1, 12.0,1,1, 20.119, 10641.818, 439.141, 52970.514 25/06/27,13:40:22,05,09,1, 12.0,1,1, 20.119, 10641.809, 439.143, 52970.490 25/06/27,13:40:22,06,09,1, 12.0,1,1, 20.119, 10641.817, 439.134, 52970.506 25/06/27,13:40:22,07,09,1, 12.0,1,1, 20.119, 10641.782, 439.098, 52970.530 25/06/27,13:40:22,08,09,1, 12.0,1,1, 20.119, 10641.806, 439.117, 52970.454 25/06/27,13:40:22,09,09,1, 12.0,1,1, 20.119, 10641.796, 439.133, 52970.514 25/06/27,13:40:22,10,09,1, 12.0,1,1, 20.119, 10641.785, 439.113, 52970.520 25/06/27,13:40:22,11,09,1, 12.0,1,1, 20.119, 10641.808, 439.098, 52970.497 25/06/27,13:40:22,12,09,1, 12.0,1,1, 20.119, 10641.774, 439.099, 52970.472 25/06/27,13:40:22,13,09,1, 12.0,1,1, 20.119, 10641.789, 439.105, 52970.509 25/06/27,13:40:22,14,09,1, 12.0,1,1, 20.119, 10641.774, 439.094, 52970.569 25/06/27,13:40:22,15,09,1, 12.0,1,1, 20.119, 10641.787, 439.095, 52970.455 25/06/27,13:40:22,16,09,1, 12.0,1,1, 20.119, 10641.784, 439.094, 52970.534 25/06/27,13:40:22,17,09,1, 12.0,1,1, 20.119, 10641.777, 439.076, 52970.500 25/06/27,13:40:22,18,09,1, 12.0,1,1, 20.119, 10641.788, 439.070, 52970.509 25/06/27,13:40:22,19,09,1, 12.0,1,1, 20.119, 10641.788, 439.076, 52970.477 25/06/27,13:40:23,00,11,1, 12.0,1,1, 20.121, 10641.782, 439.076, 52970.477 25/06/27,13:40:23,01,11,1, 12.0,1,1, 20.121, 10641.808, 439.088, 52970.433 25/06/27,13:40:23,02,11,1, 12.0,1,1, 20.121, 10641.772, 439.076, 52970.489 25/06/27,13:40:23,03,11,1, 12.0,1,1, 20.121, 10641.748, 439.079, 52970.550 25/06/27,13:40:23,04,11,1, 12.0,1,1, 20.121, 10641.771, 439.070, 52970.461 25/06/27,13:40:23,05,11,1, 12.0,1,1, 20.121, 10641.748, 439.064, 52970.496 25/06/27,13:40:23,06,11,1, 12.0,1,1, 20.121, 10641.772, 439.049, 52970.480 25/06/27,13:40:23,07,11,1, 12.0,1,1, 20.121, 10641.748, 439.051, 52970.513 25/06/27,13:40:23,08,11,1, 12.0,1,1, 20.121, 10641.738, 439.042, 52970.565 25/06/27,13:40:23,09,11,1, 12.0,1,1, 20.121, 10641.758, 439.056, 52970.541 25/06/27,13:40:23,10,11,1, 12.0,1,1, 20.121, 10641.731, 439.039, 52970.545 25/06/27,13:40:23,11,11,1, 12.0,1,1, 20.121, 10641.744, 439.033, 52970.527 25/06/27,13:40:23,12,11,1, 12.0,1,1, 20.121, 10641.744, 439.026, 52970.453 25/06/27,13:40:23,13,11,1, 12.0,1,1, 20.121, 10641.735, 439.027, 52970.590 25/06/27,13:40:23,14,11,1, 12.0,1,1, 20.121, 10641.745, 439.014, 52970.561 25/06/27,13:40:23,15,11,1, 12.0,1,1, 20.121, 10641.741, 439.001, 52970.432 25/06/27,13:40:23,16,11,1, 12.0,1,1, 20.121, 10641.735, 439.006, 52970.461 25/06/27,13:40:23,17,11,1, 12.0,1,1, 20.121, 10641.727, 439.012, 52970.447 25/06/27,13:40:23,18,11,1, 12.0,1,1, 20.121, 10641.716, 439.010, 52970.548 25/06/27,13:40:23,19,11,1, 12.0,1,1, 20.121, 10641.720, 438.982, 52970.500 25/06/27,13:40:24,00,10,1, 11.9,1,1, 20.117, 10641.716, 438.982, 52970.500 25/06/27,13:40:24,01,10,1, 11.9,1,1, 20.117, 10641.704, 438.998, 52970.493 25/06/27,13:40:24,02,10,1, 11.9,1,1, 20.117, 10641.705, 438.971, 52970.490 25/06/27,13:40:24,03,10,1, 11.9,1,1, 20.117, 10641.689, 438.980, 52970.478 25/06/27,13:40:24,04,10,1, 11.9,1,1, 20.117, 10641.707, 438.973, 52970.501 25/06/27,13:40:24,05,10,1, 11.9,1,1, 20.117, 10641.673, 438.938, 52970.510 25/06/27,13:40:24,06,10,1, 11.9,1,1, 20.117, 10641.699, 438.960, 52970.490 25/06/27,13:40:24,07,10,1, 11.9,1,1, 20.117, 10641.704, 438.952, 52970.527 25/06/27,13:40:24,08,10,1, 11.9,1,1, 20.117, 10641.686, 438.941, 52970.500 25/06/27,13:40:24,09,10,1, 11.9,1,1, 20.117, 10641.690, 438.935, 52970.510 25/06/27,13:40:24,10,10,1, 11.9,1,1, 20.117, 10641.694, 438.931, 52970.544 25/06/27,13:40:24,11,10,1, 11.9,1,1, 20.117, 10641.696, 438.907, 52970.494 25/06/27,13:40:24,12,10,1, 11.9,1,1, 20.117, 10641.684, 438.947, 52970.536 25/06/27,13:40:24,13,10,1, 11.9,1,1, 20.117, 10641.673, 438.951, 52970.546 25/06/27,13:40:24,14,10,1, 11.9,1,1, 20.117, 10641.664, 438.918, 52970.516 25/06/27,13:40:24,15,10,1, 11.9,1,1, 20.117, 10641.670, 438.893, 52970.491 25/06/27,13:40:24,16,10,1, 11.9,1,1, 20.117, 10641.662, 438.909, 52970.475 25/06/27,13:40:24,17,10,1, 11.9,1,1, 20.117, 10641.672, 438.894, 52970.464 25/06/27,13:40:24,18,10,1, 11.9,1,1, 20.117, 10641.662, 438.888, 52970.513 25/06/27,13:40:24,19,10,1, 11.9,1,1, 20.117, 10641.657, 438.892, 52970.505 25/06/27,13:40:25,00,10,1, 11.9,1,1, 20.121, 10641.649, 438.892, 52970.505 25/06/27,13:40:25,01,10,1, 11.9,1,1, 20.121, 10641.637, 438.881, 52970.498 25/06/27,13:40:25,02,10,1, 11.9,1,1, 20.121, 10641.642, 438.877, 52970.471 25/06/27,13:40:25,03,10,1, 11.9,1,1, 20.121, 10641.605, 438.856, 52970.484 25/06/27,13:40:25,04,10,1, 11.9,1,1, 20.121, 10641.653, 438.878, 52970.494 25/06/27,13:40:25,05,10,1, 11.9,1,1, 20.121, 10641.620, 438.849, 52970.466 25/06/27,13:40:25,06,10,1, 11.9,1,1, 20.121, 10641.630, 438.855, 52970.506 25/06/27,13:40:25,07,10,1, 11.9,1,1, 20.121, 10641.610, 438.854, 52970.508 25/06/27,13:40:25,08,10,1, 11.9,1,1, 20.121, 10641.595, 438.836, 52970.479 25/06/27,13:40:25,09,10,1, 11.9,1,1, 20.121, 10641.604, 438.833, 52970.505 25/06/27,13:40:25,10,10,1, 11.9,1,1, 20.121, 10641.601, 438.824, 52970.508 25/06/27,13:40:25,11,10,1, 11.9,1,1, 20.121, 10641.610, 438.808, 52970.512 25/06/27,13:40:25,12,10,1, 11.9,1,1, 20.121, 10641.601, 438.808, 52970.496 25/06/27,13:40:25,13,10,1, 11.9,1,1, 20.121, 10641.604, 438.822, 52970.446 25/06/27,13:40:25,14,10,1, 11.9,1,1, 20.121, 10641.591, 438.825, 52970.463 25/06/27,13:40:25,15,10,1, 11.9,1,1, 20.121, 10641.587, 438.829, 52970.495 25/06/27,13:40:25,16,10,1, 11.9,1,1, 20.121, 10641.567, 438.809, 52970.484 25/06/27,13:40:25,17,10,1, 11.9,1,1, 20.121, 10641.565, 438.775, 52970.456 25/06/27,13:40:25,18,10,1, 11.9,1,1, 20.121, 10641.535, 438.769, 52970.462 25/06/27,13:40:25,19,10,1, 11.9,1,1, 20.121, 10641.542, 438.787, 52970.515 25/06/27,13:40:26,00,11,1, 11.9,1,1, 20.115, 10641.540, 438.787, 52970.515 25/06/27,13:40:26,01,11,1, 11.9,1,1, 20.115, 10641.547, 438.771, 52970.483 25/06/27,13:40:26,02,11,1, 11.9,1,1, 20.115, 10641.543, 438.743, 52970.489 25/06/27,13:40:26,03,11,1, 11.9,1,1, 20.115, 10641.537, 438.739, 52970.529 25/06/27,13:40:26,04,11,1, 11.9,1,1, 20.115, 10641.544, 438.735, 52970.487 25/06/27,13:40:26,05,11,1, 11.9,1,1, 20.115, 10641.528, 438.737, 52970.433 25/06/27,13:40:26,06,11,1, 11.9,1,1, 20.115, 10641.509, 438.728, 52970.445 25/06/27,13:40:26,07,11,1, 11.9,1,1, 20.115, 10641.503, 438.721, 52970.458 25/06/27,13:40:26,08,11,1, 11.9,1,1, 20.115, 10641.537, 438.725, 52970.465 25/06/27,13:40:26,09,11,1, 11.9,1,1, 20.115, 10641.515, 438.701, 52970.453 25/06/27,13:40:26,10,11,1, 11.9,1,1, 20.115, 10641.521, 438.699, 52970.500 25/06/27,13:40:26,11,11,1, 11.9,1,1, 20.115, 10641.482, 438.698, 52970.483 25/06/27,13:40:26,12,11,1, 11.9,1,1, 20.115, 10641.493, 438.677, 52970.487 25/06/27,13:40:26,13,11,1, 11.9,1,1, 20.115, 10641.490, 438.657, 52970.465 25/06/27,13:40:26,14,11,1, 11.9,1,1, 20.115, 10641.494, 438.657, 52970.475 25/06/27,13:40:26,15,11,1, 11.9,1,1, 20.115, 10641.487, 438.667, 52970.458 25/06/27,13:40:26,16,11,1, 11.9,1,1, 20.115, 10641.484, 438.659, 52970.482 25/06/27,13:40:26,17,11,1, 11.9,1,1, 20.115, 10641.472, 438.667, 52970.464 25/06/27,13:40:26,18,11,1, 11.9,1,1, 20.115, 10641.469, 438.651, 52970.476 25/06/27,13:40:26,19,11,1, 11.9,1,1, 20.115, 10641.448, 438.679, 52970.448 25/06/27,13:40:27,00,10,1, 12.0,1,1, 20.120, 10641.440, 438.679, 52970.448 25/06/27,13:40:27,01,10,1, 12.0,1,1, 20.120, 10641.446, 438.636, 52970.449 25/06/27,13:40:27,02,10,1, 12.0,1,1, 20.120, 10641.448, 438.632, 52970.431 25/06/27,13:40:27,03,10,1, 12.0,1,1, 20.120, 10641.453, 438.648, 52970.456 25/06/27,13:40:27,04,10,1, 12.0,1,1, 20.120, 10641.451, 438.631, 52970.456 25/06/27,13:40:27,05,10,1, 12.0,1,1, 20.120, 10641.448, 438.638, 52970.476 25/06/27,13:40:27,06,10,1, 12.0,1,1, 20.120, 10641.407, 438.607, 52970.440 25/06/27,13:40:27,07,10,1, 12.0,1,1, 20.120, 10641.402, 438.586, 52970.442 25/06/27,13:40:27,08,10,1, 12.0,1,1, 20.120, 10641.410, 438.590, 52970.477 25/06/27,13:40:27,09,10,1, 12.0,1,1, 20.120, 10641.398, 438.585, 52970.487 25/06/27,13:40:27,10,10,1, 12.0,1,1, 20.120, 10641.383, 438.596, 52970.460 25/06/27,13:40:27,11,10,1, 12.0,1,1, 20.120, 10641.380, 438.577, 52970.476 25/06/27,13:40:27,12,10,1, 12.0,1,1, 20.120, 10641.362, 438.580, 52970.443 25/06/27,13:40:27,13,10,1, 12.0,1,1, 20.120, 10641.377, 438.566, 52970.454 25/06/27,13:40:27,14,10,1, 12.0,1,1, 20.120, 10641.350, 438.562, 52970.474 25/06/27,13:40:27,15,10,1, 12.0,1,1, 20.120, 10641.367, 438.572, 52970.414 25/06/27,13:40:27,16,10,1, 12.0,1,1, 20.120, 10641.337, 438.579, 52970.483 25/06/27,13:40:27,17,10,1, 12.0,1,1, 20.120, 10641.357, 438.546, 52970.462 25/06/27,13:40:27,18,10,1, 12.0,1,1, 20.120, 10641.312, 438.555, 52970.453 25/06/27,13:40:27,19,10,1, 12.0,1,1, 20.120, 10641.338, 438.547, 52970.444 25/06/27,13:40:28,00,10,1, 12.0,1,1, 20.119, 10641.332, 438.547, 52970.444 25/06/27,13:40:28,01,10,1, 12.0,1,1, 20.119, 10641.309, 438.536, 52970.469 25/06/27,13:40:28,02,10,1, 12.0,1,1, 20.119, 10641.297, 438.532, 52970.440 25/06/27,13:40:28,03,10,1, 12.0,1,1, 20.119, 10641.305, 438.514, 52970.421 25/06/27,13:40:28,04,10,1, 12.0,1,1, 20.119, 10641.306, 438.507, 52970.422 25/06/27,13:40:28,05,10,1, 12.0,1,1, 20.119, 10641.263, 438.489, 52970.431 25/06/27,13:40:28,06,10,1, 12.0,1,1, 20.119, 10641.248, 438.491, 52970.465 25/06/27,13:40:28,07,10,1, 12.0,1,1, 20.119, 10641.293, 438.489, 52970.483 25/06/27,13:40:28,08,10,1, 12.0,1,1, 20.119, 10641.256, 438.475, 52970.434 25/06/27,13:40:28,09,10,1, 12.0,1,1, 20.119, 10641.246, 438.468, 52970.425 25/06/27,13:40:28,10,10,1, 12.0,1,1, 20.119, 10641.241, 438.453, 52970.431 25/06/27,13:40:28,11,10,1, 12.0,1,1, 20.119, 10641.226, 438.468, 52970.477 25/06/27,13:40:28,12,10,1, 12.0,1,1, 20.119, 10641.242, 438.469, 52970.488 25/06/27,13:40:28,13,10,1, 12.0,1,1, 20.119, 10641.221, 438.462, 52970.466 25/06/27,13:40:28,14,10,1, 12.0,1,1, 20.119, 10641.220, 438.471, 52970.472 25/06/27,13:40:28,15,10,1, 12.0,1,1, 20.119, 10641.220, 438.439, 52970.454 25/06/27,13:40:28,16,10,1, 12.0,1,1, 20.119, 10641.200, 438.432, 52970.468 25/06/27,13:40:28,17,10,1, 12.0,1,1, 20.119, 10641.186, 438.437, 52970.472 25/06/27,13:40:28,18,10,1, 12.0,1,1, 20.119, 10641.208, 438.421, 52970.475 25/06/27,13:40:28,19,10,1, 12.0,1,1, 20.119, 10641.173, 438.427, 52970.464 25/06/27,13:40:29,00,11,1, 12.0,1,1, 20.121, 10641.173, 438.427, 52970.464 25/06/27,13:40:29,01,11,1, 12.0,1,1, 20.121, 10641.176, 438.408, 52970.477 25/06/27,13:40:29,02,11,1, 12.0,1,1, 20.121, 10641.130, 438.414, 52970.466 25/06/27,13:40:29,03,11,1, 12.0,1,1, 20.121, 10641.168, 438.386, 52970.475 25/06/27,13:40:29,04,11,1, 12.0,1,1, 20.121, 10641.153, 438.408, 52970.508 25/06/27,13:40:29,05,11,1, 12.0,1,1, 20.121, 10641.113, 438.373, 52970.520 25/06/27,13:40:29,06,11,1, 12.0,1,1, 20.121, 10641.121, 438.388, 52970.451 25/06/27,13:40:29,07,11,1, 12.0,1,1, 20.121, 10641.121, 438.380, 52970.479 25/06/27,13:40:29,08,11,1, 12.0,1,1, 20.121, 10641.124, 438.357, 52970.462 25/06/27,13:40:29,09,11,1, 12.0,1,1, 20.121, 10641.136, 438.352, 52970.455 25/06/27,13:40:29,10,11,1, 12.0,1,1, 20.121, 10641.104, 438.331, 52970.420 25/06/27,13:40:29,11,11,1, 12.0,1,1, 20.121, 10641.112, 438.345, 52970.509 25/06/27,13:40:29,12,11,1, 12.0,1,1, 20.121, 10641.095, 438.340, 52970.514 25/06/27,13:40:29,13,11,1, 12.0,1,1, 20.121, 10641.086, 438.334, 52970.529 25/06/27,13:40:29,14,11,1, 12.0,1,1, 20.121, 10641.066, 438.354, 52970.462 25/06/27,13:40:29,15,11,1, 12.0,1,1, 20.121, 10641.071, 438.332, 52970.529 25/06/27,13:40:29,16,11,1, 12.0,1,1, 20.121, 10641.065, 438.352, 52970.513 25/06/27,13:40:29,17,11,1, 12.0,1,1, 20.121, 10641.039, 438.331, 52970.490 25/06/27,13:40:29,18,11,1, 12.0,1,1, 20.121, 10641.062, 438.326, 52970.512 25/06/27,13:40:29,19,11,1, 12.0,1,1, 20.121, 10641.016, 438.321, 52970.452 25/06/27,13:40:30,00,10,1, 11.9,1,1, 20.120, 10641.015, 438.321, 52970.452 25/06/27,13:40:30,01,10,1, 11.9,1,1, 20.120, 10641.035, 438.286, 52970.449 25/06/27,13:40:30,02,10,1, 11.9,1,1, 20.120, 10641.024, 438.297, 52970.503 25/06/27,13:40:30,03,10,1, 11.9,1,1, 20.120, 10641.007, 438.299, 52970.450 25/06/27,13:40:30,04,10,1, 11.9,1,1, 20.120, 10640.998, 438.285, 52970.532 25/06/27,13:40:30,05,10,1, 11.9,1,1, 20.120, 10640.992, 438.314, 52970.455 25/06/27,13:40:30,06,10,1, 11.9,1,1, 20.120, 10640.961, 438.249, 52970.444 25/06/27,13:40:30,07,10,1, 11.9,1,1, 20.120, 10640.965, 438.270, 52970.470 25/06/27,13:40:30,08,10,1, 11.9,1,1, 20.120, 10640.988, 438.264, 52970.426 25/06/27,13:40:30,09,10,1, 11.9,1,1, 20.120, 10640.951, 438.266, 52970.492 25/06/27,13:40:30,10,10,1, 11.9,1,1, 20.120, 10640.954, 438.270, 52970.415 25/06/27,13:40:30,11,10,1, 11.9,1,1, 20.120, 10640.958, 438.263, 52970.469 25/06/27,13:40:30,12,10,1, 11.9,1,1, 20.120, 10640.957, 438.232, 52970.478 25/06/27,13:40:30,13,10,1, 11.9,1,1, 20.120, 10640.939, 438.236, 52970.474 25/06/27,13:40:30,14,10,1, 11.9,1,1, 20.120, 10640.947, 438.231, 52970.550 25/06/27,13:40:30,15,10,1, 11.9,1,1, 20.120, 10640.931, 438.217, 52970.421 25/06/27,13:40:30,16,10,1, 11.9,1,1, 20.120, 10640.955, 438.233, 52970.462 25/06/27,13:40:30,17,10,1, 11.9,1,1, 20.120, 10640.900, 438.201, 52970.493 25/06/27,13:40:30,18,10,1, 11.9,1,1, 20.120, 10640.903, 438.199, 52970.494 25/06/27,13:40:30,19,10,1, 11.9,1,1, 20.120, 10640.875, 438.238, 52970.519 25/06/27,13:40:31,00,10,1, 11.9,1,1, 20.122, 10640.873, 438.238, 52970.519 25/06/27,13:40:31,01,10,1, 11.9,1,1, 20.122, 10640.901, 438.199, 52970.489 25/06/27,13:40:31,02,10,1, 11.9,1,1, 20.122, 10640.893, 438.214, 52970.544 25/06/27,13:40:31,03,10,1, 11.9,1,1, 20.122, 10640.867, 438.202, 52970.543 25/06/27,13:40:31,04,10,1, 11.9,1,1, 20.122, 10640.850, 438.188, 52970.491 25/06/27,13:40:31,05,10,1, 11.9,1,1, 20.122, 10640.843, 438.216, 52970.485 25/06/27,13:40:31,06,10,1, 11.9,1,1, 20.122, 10640.839, 438.192, 52970.456 25/06/27,13:40:31,07,10,1, 11.9,1,1, 20.122, 10640.838, 438.175, 52970.478 25/06/27,13:40:31,08,10,1, 11.9,1,1, 20.122, 10640.830, 438.185, 52970.499 25/06/27,13:40:31,09,10,1, 11.9,1,1, 20.122, 10640.841, 438.158, 52970.515 25/06/27,13:40:31,10,10,1, 11.9,1,1, 20.122, 10640.825, 438.151, 52970.565 25/06/27,13:40:31,11,10,1, 11.9,1,1, 20.122, 10640.812, 438.180, 52970.550 25/06/27,13:40:31,12,10,1, 11.9,1,1, 20.122, 10640.797, 438.166, 52970.517 25/06/27,13:40:31,13,10,1, 11.9,1,1, 20.122, 10640.805, 438.156, 52970.538 25/06/27,13:40:31,14,10,1, 11.9,1,1, 20.122, 10640.771, 438.157, 52970.562 25/06/27,13:40:31,15,10,1, 11.9,1,1, 20.122, 10640.763, 438.156, 52970.504 25/06/27,13:40:31,16,10,1, 11.9,1,1, 20.122, 10640.749, 438.157, 52970.616 25/06/27,13:40:31,17,10,1, 11.9,1,1, 20.122, 10640.747, 438.146, 52970.548 25/06/27,13:40:31,18,10,1, 11.9,1,1, 20.122, 10640.762, 438.109, 52970.533 25/06/27,13:40:31,19,10,1, 11.9,1,1, 20.122, 10640.752, 438.138, 52970.504 25/06/27,13:40:32,00,10,1, 11.9,1,1, 20.122, 10640.748, 438.138, 52970.504 25/06/27,13:40:32,01,10,1, 11.9,1,1, 20.122, 10640.728, 438.125, 52970.587 25/06/27,13:40:32,02,10,1, 11.9,1,1, 20.122, 10640.706, 438.091, 52970.531 25/06/27,13:40:32,03,10,1, 11.9,1,1, 20.122, 10640.722, 438.106, 52970.565 25/06/27,13:40:32,04,10,1, 11.9,1,1, 20.122, 10640.710, 438.099, 52970.626 25/06/27,13:40:32,05,10,1, 11.9,1,1, 20.122, 10640.698, 438.094, 52970.540 25/06/27,13:40:32,06,10,1, 11.9,1,1, 20.122, 10640.671, 438.112, 52970.549 25/06/27,13:40:32,07,10,1, 11.9,1,1, 20.122, 10640.673, 438.081, 52970.598 25/06/27,13:40:32,08,10,1, 11.9,1,1, 20.122, 10640.669, 438.090, 52970.541 25/06/27,13:40:32,09,10,1, 11.9,1,1, 20.122, 10640.651, 438.088, 52970.558 25/06/27,13:40:32,10,10,1, 11.9,1,1, 20.122, 10640.657, 438.057, 52970.564 25/06/27,13:40:32,11,10,1, 11.9,1,1, 20.122, 10640.642, 438.056, 52970.548 25/06/27,13:40:32,12,10,1, 11.9,1,1, 20.122, 10640.652, 438.054, 52970.585 25/06/27,13:40:32,13,10,1, 11.9,1,1, 20.122, 10640.618, 438.038, 52970.502 25/06/27,13:40:32,14,10,1, 11.9,1,1, 20.122, 10640.621, 438.069, 52970.625 25/06/27,13:40:32,15,10,1, 11.9,1,1, 20.122, 10640.597, 438.051, 52970.529 25/06/27,13:40:32,16,10,1, 11.9,1,1, 20.122, 10640.602, 438.053, 52970.581 25/06/27,13:40:32,17,10,1, 11.9,1,1, 20.122, 10640.581, 438.048, 52970.553 25/06/27,13:40:32,18,10,1, 11.9,1,1, 20.122, 10640.567, 438.051, 52970.602 25/06/27,13:40:32,19,10,1, 11.9,1,1, 20.122, 10640.571, 438.053, 52970.499 25/06/27,13:40:33,00,10,1, 12.0,1,1, 20.121, 10640.564, 438.053, 52970.499 25/06/27,13:40:33,01,10,1, 12.0,1,1, 20.121, 10640.574, 438.044, 52970.565 25/06/27,13:40:33,02,10,1, 12.0,1,1, 20.121, 10640.580, 438.012, 52970.544 25/06/27,13:40:33,03,10,1, 12.0,1,1, 20.121, 10640.570, 438.031, 52970.593 25/06/27,13:40:33,04,10,1, 12.0,1,1, 20.121, 10640.553, 438.026, 52970.570 25/06/27,13:40:33,05,10,1, 12.0,1,1, 20.121, 10640.533, 438.010, 52970.575 25/06/27,13:40:33,06,10,1, 12.0,1,1, 20.121, 10640.542, 437.988, 52970.550 25/06/27,13:40:33,07,10,1, 12.0,1,1, 20.121, 10640.524, 437.992, 52970.519 25/06/27,13:40:33,08,10,1, 12.0,1,1, 20.121, 10640.503, 437.995, 52970.533 25/06/27,13:40:33,09,10,1, 12.0,1,1, 20.121, 10640.503, 437.986, 52970.539 25/06/27,13:40:33,10,10,1, 12.0,1,1, 20.121, 10640.508, 438.000, 52970.591 25/06/27,13:40:33,11,10,1, 12.0,1,1, 20.121, 10640.479, 437.996, 52970.600 25/06/27,13:40:33,12,10,1, 12.0,1,1, 20.121, 10640.494, 438.018, 52970.574 25/06/27,13:40:33,13,10,1, 12.0,1,1, 20.121, 10640.493, 437.987, 52970.549 25/06/27,13:40:33,14,10,1, 12.0,1,1, 20.121, 10640.461, 437.986, 52970.614 25/06/27,13:40:33,15,10,1, 12.0,1,1, 20.121, 10640.452, 438.007, 52970.529 25/06/27,13:40:33,16,10,1, 12.0,1,1, 20.121, 10640.436, 438.005, 52970.631 25/06/27,13:40:33,17,10,1, 12.0,1,1, 20.121, 10640.432, 437.980, 52970.592 25/06/27,13:40:33,18,10,1, 12.0,1,1, 20.121, 10640.435, 437.986, 52970.556 25/06/27,13:40:33,19,10,1, 12.0,1,1, 20.121, 10640.434, 437.972, 52970.599 25/06/27,13:40:34,00,10,1, 11.8,1,1, 20.122, 10640.430, 437.972, 52970.599 25/06/27,13:40:34,01,10,1, 11.8,1,1, 20.122, 10640.390, 437.963, 52970.539 25/06/27,13:40:34,02,10,1, 11.8,1,1, 20.122, 10640.387, 437.975, 52970.581 25/06/27,13:40:34,03,10,1, 11.8,1,1, 20.122, 10640.410, 437.956, 52970.632 25/06/27,13:40:34,04,10,1, 11.8,1,1, 20.122, 10640.375, 437.950, 52970.532 25/06/27,13:40:34,05,10,1, 11.8,1,1, 20.122, 10640.364, 437.950, 52970.551 25/06/27,13:40:34,06,10,1, 11.8,1,1, 20.122, 10640.357, 437.930, 52970.528 25/06/27,13:40:34,07,10,1, 11.8,1,1, 20.122, 10640.364, 437.957, 52970.495 25/06/27,13:40:34,08,10,1, 11.8,1,1, 20.122, 10640.337, 437.935, 52970.596 25/06/27,13:40:34,09,10,1, 11.8,1,1, 20.122, 10640.339, 437.930, 52970.613 25/06/27,13:40:34,10,10,1, 11.8,1,1, 20.122, 10640.303, 437.958, 52970.614 25/06/27,13:40:34,11,10,1, 11.8,1,1, 20.122, 10640.316, 437.948, 52970.599 25/06/27,13:40:34,12,10,1, 11.8,1,1, 20.122, 10640.313, 437.951, 52970.609 25/06/27,13:40:34,13,10,1, 11.8,1,1, 20.122, 10640.316, 437.945, 52970.572 25/06/27,13:40:34,14,10,1, 11.8,1,1, 20.122, 10640.312, 437.928, 52970.635 25/06/27,13:40:34,15,10,1, 11.8,1,1, 20.122, 10640.267, 437.921, 52970.640 25/06/27,13:40:34,16,10,1, 11.8,1,1, 20.122, 10640.262, 437.908, 52970.568 25/06/27,13:40:34,17,10,1, 11.8,1,1, 20.122, 10640.279, 437.923, 52970.554 25/06/27,13:40:34,18,10,1, 11.8,1,1, 20.122, 10640.250, 437.908, 52970.574 25/06/27,13:40:34,19,10,1, 11.8,1,1, 20.122, 10640.234, 437.921, 52970.611 25/06/27,13:40:35,00,10,1, 12.0,1,1, 20.122, 10640.230, 437.921, 52970.611 25/06/27,13:40:35,01,10,1, 12.0,1,1, 20.122, 10640.216, 437.914, 52970.668 25/06/27,13:40:35,02,10,1, 12.0,1,1, 20.122, 10640.206, 437.925, 52970.700 25/06/27,13:40:35,03,10,1, 12.0,1,1, 20.122, 10640.218, 437.908, 52970.685 25/06/27,13:40:35,04,10,1, 12.0,1,1, 20.122, 10640.171, 437.906, 52970.653 25/06/27,13:40:35,05,10,1, 12.0,1,1, 20.122, 10640.159, 437.902, 52970.607 25/06/27,13:40:35,06,10,1, 12.0,1,1, 20.122, 10640.157, 437.909, 52970.634 25/06/27,13:40:35,07,10,1, 12.0,1,1, 20.122, 10640.160, 437.924, 52970.566 25/06/27,13:40:35,08,10,1, 12.0,1,1, 20.122, 10640.136, 437.875, 52970.603 25/06/27,13:40:35,09,10,1, 12.0,1,1, 20.122, 10640.130, 437.890, 52970.612 25/06/27,13:40:35,10,10,1, 12.0,1,1, 20.122, 10640.115, 437.899, 52970.659 25/06/27,13:40:35,11,10,1, 12.0,1,1, 20.122, 10640.080, 437.886, 52970.652 25/06/27,13:40:35,12,10,1, 12.0,1,1, 20.122, 10640.105, 437.887, 52970.560 25/06/27,13:40:35,13,10,1, 12.0,1,1, 20.122, 10640.092, 437.913, 52970.607 25/06/27,13:40:35,14,10,1, 12.0,1,1, 20.122, 10640.068, 437.876, 52970.580 25/06/27,13:40:35,15,10,1, 12.0,1,1, 20.122, 10640.077, 437.870, 52970.597 25/06/27,13:40:35,16,10,1, 12.0,1,1, 20.122, 10640.082, 437.895, 52970.708 25/06/27,13:40:35,17,10,1, 12.0,1,1, 20.122, 10640.024, 437.893, 52970.567 25/06/27,13:40:35,18,10,1, 12.0,1,1, 20.122, 10640.004, 437.891, 52970.638 25/06/27,13:40:35,19,10,1, 12.0,1,1, 20.122, 10640.018, 437.884, 52970.591 25/06/27,13:40:36,00,10,1, 11.9,1,1, 20.122, 10640.013, 437.884, 52970.591 25/06/27,13:40:36,01,10,1, 11.9,1,1, 20.122, 10639.972, 437.903, 52970.875 25/06/27,13:40:36,02,10,1, 11.9,1,1, 20.122, 10639.972, 437.897, 52970.695 25/06/27,13:40:36,03,10,1, 11.9,1,1, 20.122, 10639.981, 437.893, 52970.600 25/06/27,13:40:36,04,10,1, 11.9,1,1, 20.122, 10639.958, 437.894, 52970.606 25/06/27,13:40:36,05,10,1, 11.9,1,1, 20.122, 10639.937, 437.881, 52970.597 25/06/27,13:40:36,06,10,1, 11.9,1,1, 20.122, 10639.933, 437.874, 52970.643 25/06/27,13:40:36,07,10,1, 11.9,1,1, 20.122, 10639.915, 437.866, 52970.666 25/06/27,13:40:36,08,10,1, 11.9,1,1, 20.122, 10639.906, 437.872, 52970.673 25/06/27,13:40:36,09,10,1, 11.9,1,1, 20.122, 10639.899, 437.857, 52970.665 25/06/27,13:40:36,10,10,1, 11.9,1,1, 20.122, 10639.895, 437.882, 52970.709 25/06/27,13:40:36,11,10,1, 11.9,1,1, 20.122, 10639.870, 437.877, 52970.705 25/06/27,13:40:36,12,10,1, 11.9,1,1, 20.122, 10639.863, 437.882, 52970.606 25/06/27,13:40:36,13,10,1, 11.9,1,1, 20.122, 10639.853, 437.871, 52970.623 25/06/27,13:40:36,14,10,1, 11.9,1,1, 20.122, 10639.853, 437.864, 52970.697 25/06/27,13:40:36,15,10,1, 11.9,1,1, 20.122, 10639.838, 437.862, 52970.729 25/06/27,13:40:36,16,10,1, 11.9,1,1, 20.122, 10639.836, 437.887, 52970.650 25/06/27,13:40:36,17,10,1, 11.9,1,1, 20.122, 10639.779, 437.879, 52970.663 25/06/27,13:40:36,18,10,1, 11.9,1,1, 20.122, 10639.786, 437.884, 52970.620 25/06/27,13:40:36,19,10,1, 11.9,1,1, 20.122, 10639.772, 437.880, 52970.678 25/06/27,13:40:37,00,10,1, 12.0,1,1, 20.124, 10639.771, 437.880, 52970.678 25/06/27,13:40:37,01,10,1, 12.0,1,1, 20.124, 10639.774, 437.867, 52970.713 25/06/27,13:40:37,02,10,1, 12.0,1,1, 20.124, 10639.733, 437.855, 52970.643 25/06/27,13:40:37,03,10,1, 12.0,1,1, 20.124, 10639.720, 437.881, 52970.641 25/06/27,13:40:37,04,10,1, 12.0,1,1, 20.124, 10639.732, 437.877, 52970.731 25/06/27,13:40:37,05,10,1, 12.0,1,1, 20.124, 10639.725, 437.880, 52970.685 25/06/27,13:40:37,06,10,1, 12.0,1,1, 20.124, 10639.707, 437.857, 52970.626 25/06/27,13:40:37,07,10,1, 12.0,1,1, 20.124, 10639.698, 437.870, 52970.639 25/06/27,13:40:37,08,10,1, 12.0,1,1, 20.124, 10639.664, 437.898, 52970.731 25/06/27,13:40:37,09,10,1, 12.0,1,1, 20.124, 10639.662, 437.877, 52970.725 25/06/27,13:40:37,10,10,1, 12.0,1,1, 20.124, 10639.663, 437.877, 52970.647 25/06/27,13:40:37,11,10,1, 12.0,1,1, 20.124, 10639.645, 437.887, 52970.737 25/06/27,13:40:37,12,10,1, 12.0,1,1, 20.124, 10639.619, 437.876, 52970.672 25/06/27,13:40:37,13,10,1, 12.0,1,1, 20.124, 10639.605, 437.874, 52970.697 25/06/27,13:40:37,14,10,1, 12.0,1,1, 20.124, 10639.630, 437.866, 52970.751 25/06/27,13:40:37,15,10,1, 12.0,1,1, 20.124, 10639.616, 437.899, 52970.759 25/06/27,13:40:37,16,10,1, 12.0,1,1, 20.124, 10639.606, 437.897, 52970.681 25/06/27,13:40:37,17,10,1, 12.0,1,1, 20.124, 10639.595, 437.895, 52970.765 25/06/27,13:40:37,18,10,1, 12.0,1,1, 20.124, 10639.564, 437.904, 52970.736 25/06/27,13:40:37,19,10,1, 12.0,1,1, 20.124, 10639.563, 437.918, 52970.767 25/06/27,13:40:38,00,10,1, 11.9,1,1, 20.121, 10639.563, 437.918, 52970.767 25/06/27,13:40:38,01,10,1, 11.9,1,1, 20.121, 10639.519, 437.903, 52970.688 25/06/27,13:40:38,02,10,1, 11.9,1,1, 20.121, 10639.528, 437.921, 52970.792 25/06/27,13:40:38,03,10,1, 11.9,1,1, 20.121, 10639.543, 437.902, 52970.696 25/06/27,13:40:38,04,10,1, 11.9,1,1, 20.121, 10639.523, 437.930, 52970.695 25/06/27,13:40:38,05,10,1, 11.9,1,1, 20.121, 10639.461, 437.926, 52970.764 25/06/27,13:40:38,06,10,1, 11.9,1,1, 20.121, 10639.472, 437.941, 52970.761 25/06/27,13:40:38,07,10,1, 11.9,1,1, 20.121, 10639.478, 437.940, 52970.746 25/06/27,13:40:38,08,10,1, 11.9,1,1, 20.121, 10639.452, 437.919, 52970.770 25/06/27,13:40:38,09,10,1, 11.9,1,1, 20.121, 10639.444, 437.927, 52970.788 25/06/27,13:40:38,10,10,1, 11.9,1,1, 20.121, 10639.451, 437.927, 52970.737 25/06/27,13:40:38,11,10,1, 11.9,1,1, 20.121, 10639.419, 437.909, 52970.792 25/06/27,13:40:38,12,10,1, 11.9,1,1, 20.121, 10639.396, 437.925, 52970.767 25/06/27,13:40:38,13,10,1, 11.9,1,1, 20.121, 10639.410, 437.912, 52970.727 25/06/27,13:40:38,14,10,1, 11.9,1,1, 20.121, 10639.392, 437.931, 52970.818 25/06/27,13:40:38,15,10,1, 11.9,1,1, 20.121, 10639.398, 437.923, 52970.735 25/06/27,13:40:38,16,10,1, 11.9,1,1, 20.121, 10639.386, 437.963, 52970.802 25/06/27,13:40:38,17,10,1, 11.9,1,1, 20.121, 10639.362, 437.944, 52970.835 25/06/27,13:40:38,18,10,1, 11.9,1,1, 20.121, 10639.345, 437.960, 52970.808 25/06/27,13:40:38,19,10,1, 11.9,1,1, 20.121, 10639.349, 437.938, 52970.786 25/06/27,13:40:39,00,10,1, 11.9,1,1, 20.125, 10639.346, 437.938, 52970.786 25/06/27,13:40:39,01,10,1, 11.9,1,1, 20.125, 10639.314, 437.977, 52970.827 25/06/27,13:40:39,02,10,1, 11.9,1,1, 20.125, 10639.284, 437.954, 52970.831 25/06/27,13:40:39,03,10,1, 11.9,1,1, 20.125, 10639.307, 437.970, 52970.800 25/06/27,13:40:39,04,10,1, 11.9,1,1, 20.125, 10639.297, 437.965, 52970.858 25/06/27,13:40:39,05,10,1, 11.9,1,1, 20.125, 10639.284, 437.985, 52970.816 25/06/27,13:40:39,06,10,1, 11.9,1,1, 20.125, 10639.282, 437.995, 52970.836 25/06/27,13:40:39,07,10,1, 11.9,1,1, 20.125, 10639.264, 438.011, 52970.829 25/06/27,13:40:39,08,10,1, 11.9,1,1, 20.125, 10639.255, 438.023, 52970.835 25/06/27,13:40:39,09,10,1, 11.9,1,1, 20.125, 10639.242, 438.001, 52970.867 25/06/27,13:40:39,10,10,1, 11.9,1,1, 20.125, 10639.241, 438.021, 52970.839 25/06/27,13:40:39,11,10,1, 11.9,1,1, 20.125, 10639.213, 438.021, 52970.831 25/06/27,13:40:39,12,10,1, 11.9,1,1, 20.125, 10639.228, 438.013, 52970.868 25/06/27,13:40:39,13,10,1, 11.9,1,1, 20.125, 10639.203, 438.036, 52970.845 25/06/27,13:40:39,14,10,1, 11.9,1,1, 20.125, 10639.184, 438.029, 52970.925 25/06/27,13:40:39,15,10,1, 11.9,1,1, 20.125, 10639.196, 438.035, 52970.913 25/06/27,13:40:39,16,10,1, 11.9,1,1, 20.125, 10639.192, 438.046, 52970.913 25/06/27,13:40:39,17,10,1, 11.9,1,1, 20.125, 10639.212, 438.034, 52970.909 25/06/27,13:40:39,18,10,1, 11.9,1,1, 20.125, 10639.182, 438.058, 52970.912 25/06/27,13:40:39,19,10,1, 11.9,1,1, 20.125, 10639.171, 438.059, 52970.853 25/06/27,13:40:40,00,10,1, 12.0,1,1, 20.126, 10639.170, 438.059, 52970.853 25/06/27,13:40:40,01,10,1, 12.0,1,1, 20.126, 10639.168, 438.063, 52970.908 25/06/27,13:40:40,02,10,1, 12.0,1,1, 20.126, 10639.159, 438.087, 52970.887 25/06/27,13:40:40,03,10,1, 12.0,1,1, 20.126, 10639.131, 438.085, 52970.904 25/06/27,13:40:40,04,10,1, 12.0,1,1, 20.126, 10639.139, 438.090, 52970.907 25/06/27,13:40:40,05,10,1, 12.0,1,1, 20.126, 10639.130, 438.095, 52970.880 25/06/27,13:40:40,06,10,1, 12.0,1,1, 20.126, 10639.135, 438.080, 52970.914 25/06/27,13:40:40,07,10,1, 12.0,1,1, 20.126, 10639.111, 438.087, 52970.922 25/06/27,13:40:40,08,10,1, 12.0,1,1, 20.126, 10639.113, 438.092, 52970.897 25/06/27,13:40:40,09,10,1, 12.0,1,1, 20.126, 10639.093, 438.110, 52970.910 25/06/27,13:40:40,10,10,1, 12.0,1,1, 20.126, 10639.073, 438.106, 52970.873 25/06/27,13:40:40,11,10,1, 12.0,1,1, 20.126, 10639.083, 438.128, 52970.913 25/06/27,13:40:40,12,10,1, 12.0,1,1, 20.126, 10639.065, 438.138, 52970.978 25/06/27,13:40:40,13,10,1, 12.0,1,1, 20.126, 10639.054, 438.138, 52970.984 25/06/27,13:40:40,14,10,1, 12.0,1,1, 20.126, 10639.042, 438.154, 52970.858 25/06/27,13:40:40,15,10,1, 12.0,1,1, 20.126, 10639.067, 438.158, 52970.926 25/06/27,13:40:40,16,10,1, 12.0,1,1, 20.126, 10639.031, 438.146, 52970.953 25/06/27,13:40:40,17,10,1, 12.0,1,1, 20.126, 10639.041, 438.166, 52970.948 25/06/27,13:40:40,18,10,1, 12.0,1,1, 20.126, 10639.052, 438.163, 52970.956 25/06/27,13:40:40,19,10,1, 12.0,1,1, 20.126, 10639.012, 438.183, 52970.975 25/06/27,13:40:41,00,09,1, 11.9,1,1, 20.125, 10639.004, 438.183, 52970.975 25/06/27,13:40:41,01,09,1, 11.9,1,1, 20.125, 10638.997, 438.196, 52970.979 25/06/27,13:40:41,02,09,1, 11.9,1,1, 20.125, 10639.027, 438.167, 52971.005 25/06/27,13:40:41,03,09,1, 11.9,1,1, 20.125, 10639.000, 438.223, 52971.016 25/06/27,13:40:41,04,09,1, 11.9,1,1, 20.125, 10638.998, 438.235, 52971.030 25/06/27,13:40:41,05,09,1, 11.9,1,1, 20.125, 10638.988, 438.212, 52971.050 25/06/27,13:40:41,06,09,1, 11.9,1,1, 20.125, 10638.979, 438.228, 52971.074 25/06/27,13:40:41,07,09,1, 11.9,1,1, 20.125, 10638.959, 438.257, 52971.007 25/06/27,13:40:41,08,09,1, 11.9,1,1, 20.125, 10638.972, 438.250, 52970.969 25/06/27,13:40:41,09,09,1, 11.9,1,1, 20.125, 10638.950, 438.236, 52971.055 25/06/27,13:40:41,10,09,1, 11.9,1,1, 20.125, 10638.919, 438.249, 52971.050 25/06/27,13:40:41,11,09,1, 11.9,1,1, 20.125, 10638.925, 438.260, 52971.053 25/06/27,13:40:41,12,09,1, 11.9,1,1, 20.125, 10638.912, 438.270, 52971.071 25/06/27,13:40:41,13,09,1, 11.9,1,1, 20.125, 10638.917, 438.262, 52971.105 25/06/27,13:40:41,14,09,1, 11.9,1,1, 20.125, 10638.906, 438.280, 52971.080 25/06/27,13:40:41,15,09,1, 11.9,1,1, 20.125, 10638.891, 438.307, 52971.037 25/06/27,13:40:41,16,09,1, 11.9,1,1, 20.125, 10638.882, 438.310, 52971.088 25/06/27,13:40:41,17,09,1, 11.9,1,1, 20.125, 10638.910, 438.312, 52971.097 25/06/27,13:40:41,18,09,1, 11.9,1,1, 20.125, 10638.878, 438.308, 52971.035 25/06/27,13:40:41,19,09,1, 11.9,1,1, 20.125, 10638.834, 438.322, 52971.067 25/06/27,13:40:42,00,09,1, 12.0,1,1, 20.122, 10638.828, 438.322, 52971.067 25/06/27,13:40:42,01,09,1, 12.0,1,1, 20.122, 10638.834, 438.331, 52971.089 25/06/27,13:40:42,02,09,1, 12.0,1,1, 20.122, 10638.847, 438.329, 52971.168 25/06/27,13:40:42,03,09,1, 12.0,1,1, 20.122, 10638.835, 438.352, 52971.091 25/06/27,13:40:42,04,09,1, 12.0,1,1, 20.122, 10638.829, 438.357, 52971.072 25/06/27,13:40:42,05,09,1, 12.0,1,1, 20.122, 10638.815, 438.364, 52971.186 25/06/27,13:40:42,06,09,1, 12.0,1,1, 20.122, 10638.817, 438.356, 52971.140 25/06/27,13:40:42,07,09,1, 12.0,1,1, 20.122, 10638.813, 438.359, 52971.161 25/06/27,13:40:42,08,09,1, 12.0,1,1, 20.122, 10638.813, 438.375, 52971.150 25/06/27,13:40:42,09,09,1, 12.0,1,1, 20.122, 10638.803, 438.386, 52971.142 25/06/27,13:40:42,10,09,1, 12.0,1,1, 20.122, 10638.776, 438.396, 52971.077 25/06/27,13:40:42,11,09,1, 12.0,1,1, 20.122, 10638.788, 438.411, 52971.111 25/06/27,13:40:42,12,09,1, 12.0,1,1, 20.122, 10638.791, 438.418, 52971.163 25/06/27,13:40:42,13,09,1, 12.0,1,1, 20.122, 10638.761, 438.430, 52971.117 25/06/27,13:40:42,14,09,1, 12.0,1,1, 20.122, 10638.757, 438.421, 52971.158 25/06/27,13:40:42,15,09,1, 12.0,1,1, 20.122, 10638.754, 438.436, 52971.168 25/06/27,13:40:42,16,09,1, 12.0,1,1, 20.122, 10638.747, 438.470, 52971.184 25/06/27,13:40:42,17,09,1, 12.0,1,1, 20.122, 10638.733, 438.440, 52971.117 25/06/27,13:40:42,18,09,1, 12.0,1,1, 20.122, 10638.720, 438.482, 52971.186 25/06/27,13:40:42,19,09,1, 12.0,1,1, 20.122, 10638.723, 438.487, 52971.181 25/06/27,13:40:43,00,09,1, 12.0,1,1, 20.124, 10638.720, 438.487, 52971.181 25/06/27,13:40:43,01,09,1, 12.0,1,1, 20.124, 10638.732, 438.489, 52971.132 25/06/27,13:40:43,02,09,1, 12.0,1,1, 20.124, 10638.710, 438.505, 52971.192 25/06/27,13:40:43,03,09,1, 12.0,1,1, 20.124, 10638.706, 438.496, 52971.193 25/06/27,13:40:43,04,09,1, 12.0,1,1, 20.124, 10638.700, 438.497, 52971.174 25/06/27,13:40:43,05,09,1, 12.0,1,1, 20.124, 10638.680, 438.515, 52971.213 25/06/27,13:40:43,06,09,1, 12.0,1,1, 20.124, 10638.669, 438.528, 52971.157 25/06/27,13:40:43,07,09,1, 12.0,1,1, 20.124, 10638.692, 438.522, 52971.225 25/06/27,13:40:43,08,09,1, 12.0,1,1, 20.124, 10638.660, 438.524, 52971.209 25/06/27,13:40:43,09,09,1, 12.0,1,1, 20.124, 10638.652, 438.536, 52971.155 25/06/27,13:40:43,10,09,1, 12.0,1,1, 20.124, 10638.630, 438.553, 52971.294 25/06/27,13:40:43,11,09,1, 12.0,1,1, 20.124, 10638.608, 438.575, 52971.300 25/06/27,13:40:43,12,09,1, 12.0,1,1, 20.124, 10638.609, 438.568, 52971.272 25/06/27,13:40:43,13,09,1, 12.0,1,1, 20.124, 10638.617, 438.568, 52971.296 25/06/27,13:40:43,14,09,1, 12.0,1,1, 20.124, 10638.593, 438.573, 52971.283 25/06/27,13:40:43,15,09,1, 12.0,1,1, 20.124, 10638.611, 438.593, 52971.214 25/06/27,13:40:43,16,09,1, 12.0,1,1, 20.124, 10638.597, 438.594, 52971.231 25/06/27,13:40:43,17,09,1, 12.0,1,1, 20.124, 10638.558, 438.624, 52971.302 25/06/27,13:40:43,18,09,1, 12.0,1,1, 20.124, 10638.568, 438.613, 52971.277 25/06/27,13:40:43,19,09,1, 12.0,1,1, 20.124, 10638.589, 438.640, 52971.337 25/06/27,13:40:44,00,09,1, 11.9,1,1, 20.126, 10638.586, 438.640, 52971.337 25/06/27,13:40:44,01,09,1, 11.9,1,1, 20.126, 10638.547, 438.645, 52971.349 25/06/27,13:40:44,02,09,1, 11.9,1,1, 20.126, 10638.578, 438.665, 52971.284 25/06/27,13:40:44,03,09,1, 11.9,1,1, 20.126, 10638.565, 438.650, 52971.244 25/06/27,13:40:44,04,09,1, 11.9,1,1, 20.126, 10638.543, 438.638, 52971.278 25/06/27,13:40:44,05,09,1, 11.9,1,1, 20.126, 10638.537, 438.669, 52971.266 25/06/27,13:40:44,06,09,1, 11.9,1,1, 20.126, 10638.532, 438.688, 52971.263 25/06/27,13:40:44,07,09,1, 11.9,1,1, 20.126, 10638.520, 438.689, 52971.216 25/06/27,13:40:44,08,09,1, 11.9,1,1, 20.126, 10638.478, 438.708, 52971.312 25/06/27,13:40:44,09,09,1, 11.9,1,1, 20.126, 10638.509, 438.715, 52971.343 25/06/27,13:40:44,10,09,1, 11.9,1,1, 20.126, 10638.467, 438.732, 52971.284 25/06/27,13:40:44,11,09,1, 11.9,1,1, 20.126, 10638.470, 438.720, 52971.309 25/06/27,13:40:44,12,09,1, 11.9,1,1, 20.126, 10638.470, 438.728, 52971.363 25/06/27,13:40:44,13,09,1, 11.9,1,1, 20.126, 10638.443, 438.754, 52971.341 25/06/27,13:40:44,14,09,1, 11.9,1,1, 20.126, 10638.468, 438.744, 52971.246 25/06/27,13:40:44,15,09,1, 11.9,1,1, 20.126, 10638.448, 438.755, 52971.321 25/06/27,13:40:44,16,09,1, 11.9,1,1, 20.126, 10638.440, 438.780, 52971.333 25/06/27,13:40:44,17,09,1, 11.9,1,1, 20.126, 10638.420, 438.787, 52971.390 25/06/27,13:40:44,18,09,1, 11.9,1,1, 20.126, 10638.421, 438.790, 52971.304 25/06/27,13:40:44,19,09,1, 11.9,1,1, 20.126, 10638.414, 438.801, 52971.288 25/06/27,13:40:45,00,09,1, 11.9,1,1, 20.125, 10638.411, 438.801, 52971.288 25/06/27,13:40:45,01,09,1, 11.9,1,1, 20.125, 10638.383, 438.796, 52971.341 25/06/27,13:40:45,02,09,1, 11.9,1,1, 20.125, 10638.361, 438.813, 52971.367 25/06/27,13:40:45,03,09,1, 11.9,1,1, 20.125, 10638.373, 438.816, 52971.329 25/06/27,13:40:45,04,09,1, 11.9,1,1, 20.125, 10638.347, 438.868, 52971.378 25/06/27,13:40:45,05,09,1, 11.9,1,1, 20.125, 10638.347, 438.865, 52971.353 25/06/27,13:40:45,06,09,1, 11.9,1,1, 20.125, 10638.327, 438.851, 52971.371 25/06/27,13:40:45,07,09,1, 11.9,1,1, 20.125, 10638.312, 438.861, 52971.360 25/06/27,13:40:45,08,09,1, 11.9,1,1, 20.125, 10638.334, 438.875, 52971.316 25/06/27,13:40:45,09,09,1, 11.9,1,1, 20.125, 10638.324, 438.907, 52971.402 25/06/27,13:40:45,10,09,1, 11.9,1,1, 20.125, 10638.328, 438.893, 52971.381 25/06/27,13:40:45,11,09,1, 11.9,1,1, 20.125, 10638.288, 438.920, 52971.337 25/06/27,13:40:45,12,09,1, 11.9,1,1, 20.125, 10638.263, 438.918, 52971.464 25/06/27,13:40:45,13,09,1, 11.9,1,1, 20.125, 10638.281, 438.945, 52971.401 25/06/27,13:40:45,14,09,1, 11.9,1,1, 20.125, 10638.276, 438.959, 52971.426 25/06/27,13:40:45,15,09,1, 11.9,1,1, 20.125, 10638.260, 438.943, 52971.366 25/06/27,13:40:45,16,09,1, 11.9,1,1, 20.125, 10638.245, 438.967, 52971.400 25/06/27,13:40:45,17,09,1, 11.9,1,1, 20.125, 10638.236, 438.988, 52971.387 25/06/27,13:40:45,18,09,1, 11.9,1,1, 20.125, 10638.229, 438.993, 52971.400 25/06/27,13:40:45,19,09,1, 11.9,1,1, 20.125, 10638.215, 439.005, 52971.418 25/06/27,13:40:46,00,09,1, 12.0,1,1, 20.125, 10638.211, 439.005, 52971.418 25/06/27,13:40:46,01,09,1, 12.0,1,1, 20.125, 10638.191, 439.018, 52971.436 25/06/27,13:40:46,02,09,1, 12.0,1,1, 20.125, 10638.188, 439.017, 52971.420 25/06/27,13:40:46,03,09,1, 12.0,1,1, 20.125, 10638.168, 439.033, 52971.519 25/06/27,13:40:46,04,09,1, 12.0,1,1, 20.125, 10638.176, 439.069, 52971.511 25/06/27,13:40:46,05,09,1, 12.0,1,1, 20.125, 10638.164, 439.044, 52971.471 25/06/27,13:40:46,06,09,1, 12.0,1,1, 20.125, 10638.176, 439.047, 52971.519 25/06/27,13:40:46,07,09,1, 12.0,1,1, 20.125, 10638.159, 439.058, 52971.454 25/06/27,13:40:46,08,09,1, 12.0,1,1, 20.125, 10638.142, 439.085, 52971.441 25/06/27,13:40:46,09,09,1, 12.0,1,1, 20.125, 10638.129, 439.081, 52971.471 25/06/27,13:40:46,10,09,1, 12.0,1,1, 20.125, 10638.108, 439.089, 52971.464 25/06/27,13:40:46,11,09,1, 12.0,1,1, 20.125, 10638.071, 439.104, 52971.500 25/06/27,13:40:46,12,09,1, 12.0,1,1, 20.125, 10638.082, 439.103, 52971.470 25/06/27,13:40:46,13,09,1, 12.0,1,1, 20.125, 10638.089, 439.118, 52971.575 25/06/27,13:40:46,14,09,1, 12.0,1,1, 20.125, 10638.069, 439.148, 52971.562 25/06/27,13:40:46,15,09,1, 12.0,1,1, 20.125, 10638.062, 439.168, 52971.425 25/06/27,13:40:46,16,09,1, 12.0,1,1, 20.125, 10638.072, 439.171, 52971.529 25/06/27,13:40:46,17,09,1, 12.0,1,1, 20.125, 10638.061, 439.164, 52971.491 25/06/27,13:40:46,18,09,1, 12.0,1,1, 20.125, 10638.035, 439.156, 52971.487 25/06/27,13:40:46,19,09,1, 12.0,1,1, 20.125, 10638.034, 439.192, 52971.492 25/06/27,13:40:47,00,10,1, 12.0,1,1, 20.122, 10638.027, 439.192, 52971.492 25/06/27,13:40:47,01,10,1, 12.0,1,1, 20.122, 10638.009, 439.214, 52971.528 25/06/27,13:40:47,02,10,1, 12.0,1,1, 20.122, 10638.003, 439.232, 52971.577 25/06/27,13:40:47,03,10,1, 12.0,1,1, 20.122, 10637.984, 439.232, 52971.582 25/06/27,13:40:47,04,10,1, 12.0,1,1, 20.122, 10637.997, 439.235, 52971.607 25/06/27,13:40:47,05,10,1, 12.0,1,1, 20.122, 10637.978, 439.268, 52971.536 25/06/27,13:40:47,06,10,1, 12.0,1,1, 20.122, 10637.982, 439.274, 52971.535 25/06/27,13:40:47,07,10,1, 12.0,1,1, 20.122, 10637.976, 439.288, 52971.571 25/06/27,13:40:47,08,10,1, 12.0,1,1, 20.122, 10637.977, 439.297, 52971.617 25/06/27,13:40:47,09,10,1, 12.0,1,1, 20.122, 10637.959, 439.294, 52971.525 25/06/27,13:40:47,10,10,1, 12.0,1,1, 20.122, 10637.950, 439.307, 52971.595 25/06/27,13:40:47,11,10,1, 12.0,1,1, 20.122, 10637.930, 439.306, 52971.619 25/06/27,13:40:47,12,10,1, 12.0,1,1, 20.122, 10637.921, 439.337, 52971.611 25/06/27,13:40:47,13,10,1, 12.0,1,1, 20.122, 10637.950, 439.344, 52971.620 25/06/27,13:40:47,14,10,1, 12.0,1,1, 20.122, 10637.928, 439.350, 52971.611 25/06/27,13:40:47,15,10,1, 12.0,1,1, 20.122, 10637.915, 439.368, 52971.666 25/06/27,13:40:47,16,10,1, 12.0,1,1, 20.122, 10637.915, 439.378, 52971.640 25/06/27,13:40:47,17,10,1, 12.0,1,1, 20.122, 10637.889, 439.383, 52971.624 25/06/27,13:40:47,18,10,1, 12.0,1,1, 20.122, 10637.887, 439.409, 52971.601 25/06/27,13:40:47,19,10,1, 12.0,1,1, 20.122, 10637.894, 439.414, 52971.607 25/06/27,13:40:48,00,10,1, 12.0,1,1, 20.128, 10637.885, 439.414, 52971.607 25/06/27,13:40:48,01,10,1, 12.0,1,1, 20.128, 10637.862, 439.441, 52971.646 25/06/27,13:40:48,02,10,1, 12.0,1,1, 20.128, 10637.842, 439.426, 52971.642 25/06/27,13:40:48,03,10,1, 12.0,1,1, 20.128, 10637.834, 439.448, 52971.629 25/06/27,13:40:48,04,10,1, 12.0,1,1, 20.128, 10637.832, 439.469, 52971.646 25/06/27,13:40:48,05,10,1, 12.0,1,1, 20.128, 10637.837, 439.475, 52971.639 25/06/27,13:40:48,06,10,1, 12.0,1,1, 20.128, 10637.870, 439.481, 52971.635 25/06/27,13:40:48,07,10,1, 12.0,1,1, 20.128, 10637.844, 439.528, 52971.659 25/06/27,13:40:48,08,10,1, 12.0,1,1, 20.128, 10637.826, 439.512, 52971.702 25/06/27,13:40:48,09,10,1, 12.0,1,1, 20.128, 10637.819, 439.514, 52971.653 25/06/27,13:40:48,10,10,1, 12.0,1,1, 20.128, 10637.805, 439.528, 52971.699 25/06/27,13:40:48,11,10,1, 12.0,1,1, 20.128, 10637.798, 439.551, 52971.734 25/06/27,13:40:48,12,10,1, 12.0,1,1, 20.128, 10637.802, 439.541, 52971.680 25/06/27,13:40:48,13,10,1, 12.0,1,1, 20.128, 10637.782, 439.555, 52971.790 25/06/27,13:40:48,14,10,1, 12.0,1,1, 20.128, 10637.790, 439.581, 52971.709 25/06/27,13:40:48,15,10,1, 12.0,1,1, 20.128, 10637.776, 439.597, 52971.751 25/06/27,13:40:48,16,10,1, 12.0,1,1, 20.128, 10637.802, 439.617, 52971.766 25/06/27,13:40:48,17,10,1, 12.0,1,1, 20.128, 10637.779, 439.623, 52971.727 25/06/27,13:40:48,18,10,1, 12.0,1,1, 20.128, 10637.763, 439.631, 52971.685 25/06/27,13:40:48,19,10,1, 12.0,1,1, 20.128, 10637.793, 439.627, 52971.734 25/06/27,13:40:49,00,09,1, 11.9,1,1, 20.128, 10637.785, 439.627, 52971.734 25/06/27,13:40:49,01,09,1, 11.9,1,1, 20.128, 10637.755, 439.657, 52971.798 25/06/27,13:40:49,02,09,1, 11.9,1,1, 20.128, 10637.759, 439.647, 52971.829 25/06/27,13:40:49,03,09,1, 11.9,1,1, 20.128, 10637.740, 439.705, 52971.783 25/06/27,13:40:49,04,09,1, 11.9,1,1, 20.128, 10637.796, 439.675, 52971.600 25/06/27,13:40:49,05,09,1, 11.9,1,1, 20.128, 10637.717, 439.693, 52971.586 25/06/27,13:40:49,06,09,1, 11.9,1,1, 20.128, 10637.718, 439.730, 52971.762 25/06/27,13:40:49,07,09,1, 11.9,1,1, 20.128, 10637.730, 439.720, 52971.789 25/06/27,13:40:49,08,09,1, 11.9,1,1, 20.128, 10637.708, 439.733, 52971.825 25/06/27,13:40:49,09,09,1, 11.9,1,1, 20.128, 10637.724, 439.759, 52971.824 25/06/27,13:40:49,10,09,1, 11.9,1,1, 20.128, 10637.720, 439.758, 52971.806 25/06/27,13:40:49,11,09,1, 11.9,1,1, 20.128, 10637.686, 439.776, 52971.850 25/06/27,13:40:49,12,09,1, 11.9,1,1, 20.128, 10637.712, 439.760, 52971.779 25/06/27,13:40:49,13,09,1, 11.9,1,1, 20.128, 10637.681, 439.794, 52971.893 25/06/27,13:40:49,14,09,1, 11.9,1,1, 20.128, 10637.694, 439.804, 52971.785 25/06/27,13:40:49,15,09,1, 11.9,1,1, 20.128, 10637.689, 439.821, 52971.767 25/06/27,13:40:49,16,09,1, 11.9,1,1, 20.128, 10637.715, 439.830, 52971.842 25/06/27,13:40:49,17,09,1, 11.9,1,1, 20.128, 10637.677, 439.870, 52971.866 25/06/27,13:40:49,18,09,1, 11.9,1,1, 20.128, 10637.682, 439.880, 52971.877 25/06/27,13:40:49,19,09,1, 11.9,1,1, 20.128, 10637.707, 439.874, 52971.876 25/06/27,13:40:50,00,10,1, 11.9,1,1, 20.123, 10637.702, 439.874, 52971.876 25/06/27,13:40:50,01,10,1, 11.9,1,1, 20.123, 10637.677, 439.901, 52971.849 25/06/27,13:40:50,02,10,1, 11.9,1,1, 20.123, 10637.672, 439.903, 52971.882 25/06/27,13:40:50,03,10,1, 11.9,1,1, 20.123, 10637.652, 439.911, 52971.902 25/06/27,13:40:50,04,10,1, 11.9,1,1, 20.123, 10637.647, 439.926, 52971.866 25/06/27,13:40:50,05,10,1, 11.9,1,1, 20.123, 10637.643, 439.928, 52971.820 25/06/27,13:40:50,06,10,1, 11.9,1,1, 20.123, 10637.630, 439.941, 52971.898 25/06/27,13:40:50,07,10,1, 11.9,1,1, 20.123, 10637.635, 439.972, 52971.861 25/06/27,13:40:50,08,10,1, 11.9,1,1, 20.123, 10637.646, 439.966, 52971.905 25/06/27,13:40:50,09,10,1, 11.9,1,1, 20.123, 10637.621, 439.962, 52971.909 25/06/27,13:40:50,10,10,1, 11.9,1,1, 20.123, 10637.620, 439.971, 52971.896 25/06/27,13:40:50,11,10,1, 11.9,1,1, 20.123, 10637.630, 440.002, 52971.921 25/06/27,13:40:50,12,10,1, 11.9,1,1, 20.123, 10637.630, 439.992, 52971.882 25/06/27,13:40:50,13,10,1, 11.9,1,1, 20.123, 10637.625, 440.025, 52971.903 25/06/27,13:40:50,14,10,1, 11.9,1,1, 20.123, 10637.620, 440.031, 52971.866 25/06/27,13:40:50,15,10,1, 11.9,1,1, 20.123, 10637.607, 440.044, 52971.854 25/06/27,13:40:50,16,10,1, 11.9,1,1, 20.123, 10637.602, 440.049, 52971.960 25/06/27,13:40:50,17,10,1, 11.9,1,1, 20.123, 10637.612, 440.072, 52971.979 25/06/27,13:40:50,18,10,1, 11.9,1,1, 20.123, 10637.601, 440.068, 52971.941 25/06/27,13:40:50,19,10,1, 11.9,1,1, 20.123, 10637.630, 440.065, 52971.866 25/06/27,13:40:51,00,09,1, 12.0,1,1, 20.132, 10637.627, 440.065, 52971.866 25/06/27,13:40:51,01,09,1, 12.0,1,1, 20.132, 10637.583, 440.091, 52971.890 25/06/27,13:40:51,02,09,1, 12.0,1,1, 20.132, 10637.587, 440.123, 52971.926 25/06/27,13:40:51,03,09,1, 12.0,1,1, 20.132, 10637.578, 440.140, 52971.927 25/06/27,13:40:51,04,09,1, 12.0,1,1, 20.132, 10637.597, 440.145, 52971.994 25/06/27,13:40:51,05,09,1, 12.0,1,1, 20.132, 10637.589, 440.161, 52971.946 25/06/27,13:40:51,06,09,1, 12.0,1,1, 20.132, 10637.566, 440.156, 52971.933 25/06/27,13:40:51,07,09,1, 12.0,1,1, 20.132, 10637.579, 440.190, 52972.027 25/06/27,13:40:51,08,09,1, 12.0,1,1, 20.132, 10637.591, 440.176, 52971.982 25/06/27,13:40:51,09,09,1, 12.0,1,1, 20.132, 10637.553, 440.190, 52972.065 25/06/27,13:40:51,10,09,1, 12.0,1,1, 20.132, 10637.563, 440.190, 52972.061 25/06/27,13:40:51,11,09,1, 12.0,1,1, 20.132, 10637.558, 440.219, 52972.088 25/06/27,13:40:51,12,09,1, 12.0,1,1, 20.132, 10637.526, 440.228, 52972.055 25/06/27,13:40:51,13,09,1, 12.0,1,1, 20.132, 10637.525, 440.231, 52971.970 25/06/27,13:40:51,14,09,1, 12.0,1,1, 20.132, 10637.536, 440.265, 52972.051 25/06/27,13:40:51,15,09,1, 12.0,1,1, 20.132, 10637.537, 440.268, 52971.988 25/06/27,13:40:51,16,09,1, 12.0,1,1, 20.132, 10637.514, 440.291, 52972.026 25/06/27,13:40:51,17,09,1, 12.0,1,1, 20.132, 10637.543, 440.263, 52971.972 25/06/27,13:40:51,18,09,1, 12.0,1,1, 20.132, 10637.520, 440.276, 52972.091 25/06/27,13:40:51,19,09,1, 12.0,1,1, 20.132, 10637.529, 440.314, 52972.025 25/06/27,13:40:52,00,10,1, 11.9,1,1, 20.130, 10637.527, 440.314, 52972.025 25/06/27,13:40:52,01,10,1, 11.9,1,1, 20.130, 10637.526, 440.310, 52972.047 25/06/27,13:40:52,02,10,1, 11.9,1,1, 20.130, 10637.513, 440.316, 52972.066 25/06/27,13:40:52,03,10,1, 11.9,1,1, 20.130, 10637.497, 440.316, 52972.062 25/06/27,13:40:52,04,10,1, 11.9,1,1, 20.130, 10637.504, 440.319, 52972.009 25/06/27,13:40:52,05,10,1, 11.9,1,1, 20.130, 10637.500, 440.341, 52972.022 25/06/27,13:40:52,06,10,1, 11.9,1,1, 20.130, 10637.492, 440.349, 52972.107 25/06/27,13:40:52,07,10,1, 11.9,1,1, 20.130, 10637.498, 440.373, 52972.056 25/06/27,13:40:52,08,10,1, 11.9,1,1, 20.130, 10637.514, 440.382, 52972.085 25/06/27,13:40:52,09,10,1, 11.9,1,1, 20.130, 10637.482, 440.393, 52972.053 25/06/27,13:40:52,10,10,1, 11.9,1,1, 20.130, 10637.496, 440.410, 52972.065 25/06/27,13:40:52,11,10,1, 11.9,1,1, 20.130, 10637.491, 440.428, 52972.080 25/06/27,13:40:52,12,10,1, 11.9,1,1, 20.130, 10637.457, 440.422, 52972.127 25/06/27,13:40:52,13,10,1, 11.9,1,1, 20.130, 10637.480, 440.406, 52972.070 25/06/27,13:40:52,14,10,1, 11.9,1,1, 20.130, 10637.469, 440.427, 52972.110 25/06/27,13:40:52,15,10,1, 11.9,1,1, 20.130, 10637.461, 440.443, 52972.149 25/06/27,13:40:52,16,10,1, 11.9,1,1, 20.130, 10637.470, 440.473, 52972.074 25/06/27,13:40:52,17,10,1, 11.9,1,1, 20.130, 10637.473, 440.440, 52972.103 25/06/27,13:40:52,18,10,1, 11.9,1,1, 20.130, 10637.446, 440.470, 52972.104 25/06/27,13:40:52,19,10,1, 11.9,1,1, 20.130, 10637.444, 440.471, 52972.169 25/06/27,13:40:53,00,10,1, 11.8,1,1, 20.125, 10637.443, 440.471, 52972.169 25/06/27,13:40:53,01,10,1, 11.8,1,1, 20.125, 10637.425, 440.504, 52972.190 25/06/27,13:40:53,02,10,1, 11.8,1,1, 20.125, 10637.448, 440.499, 52972.166 25/06/27,13:40:53,03,10,1, 11.8,1,1, 20.125, 10637.450, 440.510, 52972.173 25/06/27,13:40:53,04,10,1, 11.8,1,1, 20.125, 10637.428, 440.533, 52972.158 25/06/27,13:40:53,05,10,1, 11.8,1,1, 20.125, 10637.425, 440.511, 52972.194 25/06/27,13:40:53,06,10,1, 11.8,1,1, 20.125, 10637.404, 440.539, 52972.165 25/06/27,13:40:53,07,10,1, 11.8,1,1, 20.125, 10637.421, 440.533, 52972.186 25/06/27,13:40:53,08,10,1, 11.8,1,1, 20.125, 10637.401, 440.539, 52972.131 25/06/27,13:40:53,09,10,1, 11.8,1,1, 20.125, 10637.401, 440.549, 52972.215 25/06/27,13:40:53,10,10,1, 11.8,1,1, 20.125, 10637.391, 440.545, 52972.197 25/06/27,13:40:53,11,10,1, 11.8,1,1, 20.125, 10637.382, 440.559, 52972.172 25/06/27,13:40:53,12,10,1, 11.8,1,1, 20.125, 10637.374, 440.603, 52972.220 25/06/27,13:40:53,13,10,1, 11.8,1,1, 20.125, 10637.374, 440.597, 52972.174 25/06/27,13:40:53,14,10,1, 11.8,1,1, 20.125, 10637.381, 440.586, 52972.260 25/06/27,13:40:53,15,10,1, 11.8,1,1, 20.125, 10637.365, 440.606, 52972.187 25/06/27,13:40:53,16,10,1, 11.8,1,1, 20.125, 10637.356, 440.611, 52972.158 25/06/27,13:40:53,17,10,1, 11.8,1,1, 20.125, 10637.357, 440.630, 52972.190 25/06/27,13:40:53,18,10,1, 11.8,1,1, 20.125, 10637.344, 440.626, 52972.117 25/06/27,13:40:53,19,10,1, 11.8,1,1, 20.125, 10637.361, 440.603, 52972.141 25/06/27,13:40:54,00,08,1, 12.0,1,1, 20.130, 10637.360, 440.603, 52972.141 25/06/27,13:40:54,01,08,1, 12.0,1,1, 20.130, 10637.342, 440.637, 52972.168 25/06/27,13:40:54,02,08,1, 12.0,1,1, 20.130, 10637.333, 440.645, 52972.258 25/06/27,13:40:54,03,08,1, 12.0,1,1, 20.130, 10637.349, 440.646, 52972.196 25/06/27,13:40:54,04,08,1, 12.0,1,1, 20.130, 10637.338, 440.653, 52972.239 25/06/27,13:40:54,05,08,1, 12.0,1,1, 20.130, 10637.333, 440.649, 52972.195 25/06/27,13:40:54,06,08,1, 12.0,1,1, 20.130, 10637.306, 440.654, 52972.217 25/06/27,13:40:54,07,08,1, 12.0,1,1, 20.130, 10637.324, 440.663, 52972.225 25/06/27,13:40:54,08,08,1, 12.0,1,1, 20.130, 10637.313, 440.688, 52972.267 25/06/27,13:40:54,09,08,1, 12.0,1,1, 20.130, 10637.319, 440.686, 52972.253 25/06/27,13:40:54,10,08,1, 12.0,1,1, 20.130, 10637.326, 440.692, 52972.232 25/06/27,13:40:54,11,08,1, 12.0,1,1, 20.130, 10637.308, 440.711, 52972.250 25/06/27,13:40:54,12,08,1, 12.0,1,1, 20.130, 10637.279, 440.712, 52972.284 25/06/27,13:40:54,13,08,1, 12.0,1,1, 20.130, 10637.310, 440.696, 52972.271 25/06/27,13:40:54,14,08,1, 12.0,1,1, 20.130, 10637.284, 440.726, 52972.297 25/06/27,13:40:54,15,08,1, 12.0,1,1, 20.130, 10637.304, 440.733, 52972.179 25/06/27,13:40:54,16,08,1, 12.0,1,1, 20.130, 10637.290, 440.733, 52972.303 25/06/27,13:40:54,17,08,1, 12.0,1,1, 20.130, 10637.290, 440.741, 52972.228 25/06/27,13:40:54,18,08,1, 12.0,1,1, 20.130, 10637.273, 440.728, 52972.275 25/06/27,13:40:54,19,08,1, 12.0,1,1, 20.130, 10637.256, 440.745, 52972.247 25/06/27,13:40:55,00,09,1, 11.9,1,1, 20.126, 10637.251, 440.745, 52972.247 25/06/27,13:40:55,01,09,1, 11.9,1,1, 20.126, 10637.264, 440.766, 52972.258 25/06/27,13:40:55,02,09,1, 11.9,1,1, 20.126, 10637.223, 440.762, 52972.275 25/06/27,13:40:55,03,09,1, 11.9,1,1, 20.126, 10637.220, 440.794, 52972.292 25/06/27,13:40:55,04,09,1, 11.9,1,1, 20.126, 10637.255, 440.787, 52972.255 25/06/27,13:40:55,05,09,1, 11.9,1,1, 20.126, 10637.220, 440.767, 52972.204 25/06/27,13:40:55,06,09,1, 11.9,1,1, 20.126, 10637.242, 440.790, 52972.264 25/06/27,13:40:55,07,09,1, 11.9,1,1, 20.126, 10637.235, 440.799, 52972.270 25/06/27,13:40:55,08,09,1, 11.9,1,1, 20.126, 10637.221, 440.811, 52972.272 25/06/27,13:40:55,09,09,1, 11.9,1,1, 20.126, 10637.225, 440.839, 52972.279 25/06/27,13:40:55,10,09,1, 11.9,1,1, 20.126, 10637.228, 440.821, 52972.337 25/06/27,13:40:55,11,09,1, 11.9,1,1, 20.126, 10637.202, 440.821, 52972.303 25/06/27,13:40:55,12,09,1, 11.9,1,1, 20.126, 10637.184, 440.822, 52972.332 25/06/27,13:40:55,13,09,1, 11.9,1,1, 20.126, 10637.192, 440.833, 52972.353 25/06/27,13:40:55,14,09,1, 11.9,1,1, 20.126, 10637.187, 440.847, 52972.313 25/06/27,13:40:55,15,09,1, 11.9,1,1, 20.126, 10637.175, 440.837, 52972.366 25/06/27,13:40:55,16,09,1, 11.9,1,1, 20.126, 10637.180, 440.868, 52972.261 25/06/27,13:40:55,17,09,1, 11.9,1,1, 20.126, 10637.193, 440.873, 52972.335 25/06/27,13:40:55,18,09,1, 11.9,1,1, 20.126, 10637.205, 440.862, 52972.296 25/06/27,13:40:55,19,09,1, 11.9,1,1, 20.126, 10637.195, 440.885, 52972.352 25/06/27,13:40:56,00,10,1, 11.9,1,1, 20.131, 10637.193, 440.885, 52972.352 25/06/27,13:40:56,01,10,1, 11.9,1,1, 20.131, 10637.186, 440.884, 52972.260 25/06/27,13:40:56,02,10,1, 11.9,1,1, 20.131, 10637.169, 440.882, 52972.290 25/06/27,13:40:56,03,10,1, 11.9,1,1, 20.131, 10637.144, 440.903, 52972.265 25/06/27,13:40:56,04,10,1, 11.9,1,1, 20.131, 10637.167, 440.873, 52972.329 25/06/27,13:40:56,05,10,1, 11.9,1,1, 20.131, 10637.138, 440.924, 52972.382 25/06/27,13:40:56,06,10,1, 11.9,1,1, 20.131, 10637.169, 440.924, 52972.379 25/06/27,13:40:56,07,10,1, 11.9,1,1, 20.131, 10637.148, 440.932, 52972.354 25/06/27,13:40:56,08,10,1, 11.9,1,1, 20.131, 10637.145, 440.932, 52972.375 25/06/27,13:40:56,09,10,1, 11.9,1,1, 20.131, 10637.155, 440.925, 52972.390 25/06/27,13:40:56,10,10,1, 11.9,1,1, 20.131, 10637.130, 440.931, 52972.322 25/06/27,13:40:56,11,10,1, 11.9,1,1, 20.131, 10637.111, 440.925, 52972.355 25/06/27,13:40:56,12,10,1, 11.9,1,1, 20.131, 10637.118, 440.963, 52972.359 25/06/27,13:40:56,13,10,1, 11.9,1,1, 20.131, 10637.117, 440.964, 52972.403 25/06/27,13:40:56,14,10,1, 11.9,1,1, 20.131, 10637.107, 440.967, 52972.370 25/06/27,13:40:56,15,10,1, 11.9,1,1, 20.131, 10637.121, 440.975, 52972.400 25/06/27,13:40:56,16,10,1, 11.9,1,1, 20.131, 10637.120, 440.994, 52972.396 25/06/27,13:40:56,17,10,1, 11.9,1,1, 20.131, 10637.097, 441.001, 52972.406 25/06/27,13:40:56,18,10,1, 11.9,1,1, 20.131, 10637.091, 440.994, 52972.338 25/06/27,13:40:56,19,10,1, 11.9,1,1, 20.131, 10637.098, 440.991, 52972.420 25/06/27,13:40:57,00,10,1, 12.0,1,1, 20.134, 10637.093, 440.991, 52972.420 25/06/27,13:40:57,01,10,1, 12.0,1,1, 20.134, 10637.129, 441.004, 52972.438 25/06/27,13:40:57,02,10,1, 12.0,1,1, 20.134, 10637.141, 441.161, 52973.069 25/06/27,13:40:57,03,10,1, 12.0,1,1, 20.134, 10637.113, 441.163, 52973.073 25/06/27,13:40:57,04,10,1, 12.0,1,1, 20.134, 10637.123, 441.188, 52973.143 25/06/27,13:40:57,05,10,1, 12.0,1,1, 20.134, 10637.133, 441.198, 52973.186 25/06/27,13:40:57,06,10,1, 12.0,1,1, 20.134, 10637.138, 441.190, 52973.147 25/06/27,13:40:57,07,10,1, 12.0,1,1, 20.134, 10637.108, 441.193, 52973.174 25/06/27,13:40:57,08,10,1, 12.0,1,1, 20.134, 10637.109, 441.206, 52973.244 25/06/27,13:40:57,09,10,1, 12.0,1,1, 20.134, 10637.108, 441.209, 52973.186 25/06/27,13:40:57,10,10,1, 12.0,1,1, 20.134, 10637.118, 441.210, 52973.255 25/06/27,13:40:57,11,10,1, 12.0,1,1, 20.134, 10637.114, 441.233, 52973.160 25/06/27,13:40:57,12,10,1, 12.0,1,1, 20.134, 10637.089, 441.215, 52973.234 25/06/27,13:40:57,13,10,1, 12.0,1,1, 20.134, 10637.124, 441.238, 52973.264 25/06/27,13:40:57,14,10,1, 12.0,1,1, 20.134, 10637.086, 441.217, 52973.160 25/06/27,13:40:57,15,10,1, 12.0,1,1, 20.134, 10637.085, 441.256, 52973.249 25/06/27,13:40:57,16,10,1, 12.0,1,1, 20.134, 10637.066, 441.250, 52973.166 25/06/27,13:40:57,17,10,1, 12.0,1,1, 20.134, 10637.078, 441.235, 52973.138 25/06/27,13:40:57,18,10,1, 12.0,1,1, 20.134, 10637.075, 441.245, 52973.257 25/06/27,13:40:57,19,10,1, 12.0,1,1, 20.134, 10637.066, 441.256, 52973.254 25/06/27,13:40:58,00,10,1, 11.9,1,1, 20.130, 10637.059, 441.256, 52973.254 25/06/27,13:40:58,01,10,1, 11.9,1,1, 20.130, 10637.066, 441.255, 52973.166 25/06/27,13:40:58,02,10,1, 11.9,1,1, 20.130, 10637.057, 441.278, 52973.233 25/06/27,13:40:58,03,10,1, 11.9,1,1, 20.130, 10637.063, 441.281, 52973.210 25/06/27,13:40:58,04,10,1, 11.9,1,1, 20.130, 10637.036, 441.292, 52973.275 25/06/27,13:40:58,05,10,1, 11.9,1,1, 20.130, 10637.078, 441.285, 52973.269 25/06/27,13:40:58,06,10,1, 11.9,1,1, 20.130, 10637.072, 441.293, 52973.286 25/06/27,13:40:58,07,10,1, 11.9,1,1, 20.130, 10637.047, 441.313, 52973.281 25/06/27,13:40:58,08,10,1, 11.9,1,1, 20.130, 10637.039, 441.306, 52973.293 25/06/27,13:40:58,09,10,1, 11.9,1,1, 20.130, 10637.053, 441.317, 52973.223 25/06/27,13:40:58,10,10,1, 11.9,1,1, 20.130, 10637.043, 441.319, 52973.258 25/06/27,13:40:58,11,10,1, 11.9,1,1, 20.130, 10637.048, 441.307, 52973.265 25/06/27,13:40:58,12,10,1, 11.9,1,1, 20.130, 10637.050, 441.346, 52973.236 25/06/27,13:40:58,13,10,1, 11.9,1,1, 20.130, 10636.995, 441.343, 52973.317 25/06/27,13:40:58,14,10,1, 11.9,1,1, 20.130, 10637.048, 441.342, 52973.331 25/06/27,13:40:58,15,10,1, 11.9,1,1, 20.130, 10637.029, 441.344, 52973.343 25/06/27,13:40:58,16,10,1, 11.9,1,1, 20.130, 10637.020, 441.371, 52973.296 25/06/27,13:40:58,17,10,1, 11.9,1,1, 20.130, 10637.033, 441.362, 52973.306 25/06/27,13:40:58,18,10,1, 11.9,1,1, 20.130, 10637.027, 441.337, 52973.334 25/06/27,13:40:58,19,10,1, 11.9,1,1, 20.130, 10637.019, 441.398, 52973.301 25/06/27,13:40:59,00,11,1, 12.0,1,1, 20.133, 10637.017, 441.398, 52973.301 25/06/27,13:40:59,01,11,1, 12.0,1,1, 20.133, 10637.028, 441.393, 52973.286 25/06/27,13:40:59,02,11,1, 12.0,1,1, 20.133, 10637.010, 441.371, 52973.276 25/06/27,13:40:59,03,11,1, 12.0,1,1, 20.133, 10636.999, 441.371, 52973.285 25/06/27,13:40:59,04,11,1, 12.0,1,1, 20.133, 10636.997, 441.416, 52973.333 25/06/27,13:40:59,05,11,1, 12.0,1,1, 20.133, 10636.975, 441.414, 52973.276 25/06/27,13:40:59,06,11,1, 12.0,1,1, 20.133, 10636.991, 441.396, 52973.309 25/06/27,13:40:59,07,11,1, 12.0,1,1, 20.133, 10637.002, 441.414, 52973.373 25/06/27,13:40:59,08,11,1, 12.0,1,1, 20.133, 10636.999, 441.412, 52973.282 25/06/27,13:40:59,09,11,1, 12.0,1,1, 20.133, 10637.010, 441.422, 52973.273 25/06/27,13:40:59,10,11,1, 12.0,1,1, 20.133, 10636.982, 441.423, 52973.425 25/06/27,13:40:59,11,11,1, 12.0,1,1, 20.133, 10636.988, 441.411, 52973.392 25/06/27,13:40:59,12,11,1, 12.0,1,1, 20.133, 10636.997, 441.460, 52973.299 25/06/27,13:40:59,13,11,1, 12.0,1,1, 20.133, 10636.992, 441.405, 52973.260 25/06/27,13:40:59,14,11,1, 12.0,1,1, 20.133, 10636.983, 441.441, 52973.430 25/06/27,13:40:59,15,11,1, 12.0,1,1, 20.133, 10636.978, 441.467, 52973.435 25/06/27,13:40:59,16,11,1, 12.0,1,1, 20.133, 10637.008, 441.456, 52973.375 25/06/27,13:40:59,17,11,1, 12.0,1,1, 20.133, 10636.987, 441.451, 52973.405 25/06/27,13:40:59,18,11,1, 12.0,1,1, 20.133, 10636.979, 441.430, 52973.395 25/06/27,13:40:59,19,11,1, 12.0,1,1, 20.133, 10636.982, 441.452, 52973.374 25/06/27,13:41:00,00,10,1, 11.9,1,1, 20.130, 10636.976, 441.452, 52973.374 25/06/27,13:41:00,01,10,1, 11.9,1,1, 20.130, 10636.976, 441.455, 52973.371 25/06/27,13:41:00,02,10,1, 11.9,1,1, 20.130, 10636.951, 441.319, 52972.648 25/06/27,13:41:00,03,10,1, 11.9,1,1, 20.130, 10636.911, 441.310, 52972.661 25/06/27,13:41:00,04,10,1, 11.9,1,1, 20.130, 10636.912, 441.300, 52972.600 25/06/27,13:41:00,05,10,1, 11.9,1,1, 20.130, 10636.925, 441.310, 52972.580 25/06/27,13:41:00,06,10,1, 11.9,1,1, 20.130, 10636.929, 441.299, 52972.571 25/06/27,13:41:00,07,10,1, 11.9,1,1, 20.130, 10636.913, 441.317, 52972.611 25/06/27,13:41:00,08,10,1, 11.9,1,1, 20.130, 10636.909, 441.320, 52972.617 25/06/27,13:41:00,09,10,1, 11.9,1,1, 20.130, 10636.921, 441.303, 52972.647 25/06/27,13:41:00,10,10,1, 11.9,1,1, 20.130, 10636.920, 441.290, 52972.568 25/06/27,13:41:00,11,10,1, 11.9,1,1, 20.130, 10636.915, 441.329, 52972.601 25/06/27,13:41:00,12,10,1, 11.9,1,1, 20.130, 10636.891, 441.330, 52972.568 25/06/27,13:41:00,13,10,1, 11.9,1,1, 20.130, 10636.904, 441.333, 52972.574 25/06/27,13:41:00,14,10,1, 11.9,1,1, 20.130, 10636.899, 441.311, 52972.560 25/06/27,13:41:00,15,10,1, 11.9,1,1, 20.130, 10636.910, 441.339, 52972.652 25/06/27,13:41:00,16,10,1, 11.9,1,1, 20.130, 10636.892, 441.315, 52972.572 25/06/27,13:41:00,17,10,1, 11.9,1,1, 20.130, 10636.871, 441.337, 52972.689 25/06/27,13:41:00,18,10,1, 11.9,1,1, 20.130, 10636.918, 441.335, 52972.608 25/06/27,13:41:00,19,10,1, 11.9,1,1, 20.130, 10636.867, 441.334, 52972.684 25/06/27,13:41:01,00,10,1, 11.9,1,1, 20.128, 10636.859, 441.334, 52972.684 25/06/27,13:41:01,01,10,1, 11.9,1,1, 20.128, 10636.880, 441.364, 52972.720 25/06/27,13:41:01,02,10,1, 11.9,1,1, 20.128, 10636.882, 441.333, 52972.597 25/06/27,13:41:01,03,10,1, 11.9,1,1, 20.128, 10636.880, 441.365, 52972.560 25/06/27,13:41:01,04,10,1, 11.9,1,1, 20.128, 10636.857, 441.339, 52972.622 25/06/27,13:41:01,05,10,1, 11.9,1,1, 20.128, 10636.873, 441.322, 52972.681 25/06/27,13:41:01,06,10,1, 11.9,1,1, 20.128, 10636.862, 441.372, 52972.624 25/06/27,13:41:01,07,10,1, 11.9,1,1, 20.128, 10636.851, 441.370, 52972.683 25/06/27,13:41:01,08,10,1, 11.9,1,1, 20.128, 10636.859, 441.337, 52972.610 25/06/27,13:41:01,09,10,1, 11.9,1,1, 20.128, 10636.842, 441.362, 52972.699 25/06/27,13:41:01,10,10,1, 11.9,1,1, 20.128, 10636.833, 441.334, 52972.717 25/06/27,13:41:01,11,10,1, 11.9,1,1, 20.128, 10636.825, 441.383, 52972.644 25/06/27,13:41:01,12,10,1, 11.9,1,1, 20.128, 10636.829, 441.362, 52972.608 25/06/27,13:41:01,13,10,1, 11.9,1,1, 20.128, 10636.791, 441.380, 52972.659 25/06/27,13:41:01,14,10,1, 11.9,1,1, 20.128, 10636.780, 441.354, 52972.649 25/06/27,13:41:01,15,10,1, 11.9,1,1, 20.128, 10636.796, 441.370, 52972.632 25/06/27,13:41:01,16,10,1, 11.9,1,1, 20.128, 10636.789, 441.365, 52972.692 25/06/27,13:41:01,17,10,1, 11.9,1,1, 20.128, 10636.777, 441.360, 52972.676 25/06/27,13:41:01,18,10,1, 11.9,1,1, 20.128, 10636.813, 441.360, 52972.625 25/06/27,13:41:01,19,10,1, 11.9,1,1, 20.128, 10636.789, 441.366, 52972.660 25/06/27,13:41:02,00,11,1, 11.9,1,1, 20.131, 10636.784, 441.366, 52972.660 25/06/27,13:41:02,01,11,1, 11.9,1,1, 20.131, 10636.748, 441.380, 52972.670 25/06/27,13:41:02,02,11,1, 11.9,1,1, 20.131, 10636.764, 441.362, 52972.672 25/06/27,13:41:02,03,11,1, 11.9,1,1, 20.131, 10636.759, 441.366, 52972.647 25/06/27,13:41:02,04,11,1, 11.9,1,1, 20.131, 10636.726, 441.366, 52972.678 25/06/27,13:41:02,05,11,1, 11.9,1,1, 20.131, 10636.752, 441.396, 52972.696 25/06/27,13:41:02,06,11,1, 11.9,1,1, 20.131, 10636.741, 441.398, 52972.719 25/06/27,13:41:02,07,11,1, 11.9,1,1, 20.131, 10636.727, 441.394, 52972.697 25/06/27,13:41:02,08,11,1, 11.9,1,1, 20.131, 10636.727, 441.388, 52972.674 25/06/27,13:41:02,09,11,1, 11.9,1,1, 20.131, 10636.709, 441.391, 52972.736 25/06/27,13:41:02,10,11,1, 11.9,1,1, 20.131, 10636.719, 441.385, 52972.651 25/06/27,13:41:02,11,11,1, 11.9,1,1, 20.131, 10636.712, 441.398, 52972.670 25/06/27,13:41:02,12,11,1, 11.9,1,1, 20.131, 10636.716, 441.402, 52972.739 25/06/27,13:41:02,13,11,1, 11.9,1,1, 20.131, 10636.718, 441.385, 52972.673 25/06/27,13:41:02,14,11,1, 11.9,1,1, 20.131, 10636.667, 441.385, 52972.721 25/06/27,13:41:02,15,11,1, 11.9,1,1, 20.131, 10636.703, 441.379, 52972.675 25/06/27,13:41:02,16,11,1, 11.9,1,1, 20.131, 10636.662, 441.396, 52972.645 25/06/27,13:41:02,17,11,1, 11.9,1,1, 20.131, 10636.683, 441.402, 52972.681 25/06/27,13:41:02,18,11,1, 11.9,1,1, 20.131, 10636.660, 441.396, 52972.700 25/06/27,13:41:02,19,11,1, 11.9,1,1, 20.131, 10636.641, 441.409, 52972.699 25/06/27,13:41:03,00,11,1, 11.9,1,1, 20.130, 10636.634, 441.409, 52972.699 25/06/27,13:41:03,01,11,1, 11.9,1,1, 20.130, 10636.647, 441.386, 52972.652 25/06/27,13:41:03,02,11,1, 11.9,1,1, 20.130, 10636.637, 441.412, 52972.705 25/06/27,13:41:03,03,11,1, 11.9,1,1, 20.130, 10636.619, 441.419, 52972.740 25/06/27,13:41:03,04,11,1, 11.9,1,1, 20.130, 10636.660, 441.414, 52972.661 25/06/27,13:41:03,05,11,1, 11.9,1,1, 20.130, 10636.616, 441.390, 52972.682 25/06/27,13:41:03,06,11,1, 11.9,1,1, 20.130, 10636.611, 441.425, 52972.740 25/06/27,13:41:03,07,11,1, 11.9,1,1, 20.130, 10636.594, 441.390, 52972.702 25/06/27,13:41:03,08,11,1, 11.9,1,1, 20.130, 10636.595, 441.423, 52972.666 25/06/27,13:41:03,09,11,1, 11.9,1,1, 20.130, 10636.567, 441.429, 52972.671 25/06/27,13:41:03,10,11,1, 11.9,1,1, 20.130, 10636.586, 441.419, 52972.731 25/06/27,13:41:03,11,11,1, 11.9,1,1, 20.130, 10636.557, 441.413, 52972.725 25/06/27,13:41:03,12,11,1, 11.9,1,1, 20.130, 10636.557, 441.409, 52972.739 25/06/27,13:41:03,13,11,1, 11.9,1,1, 20.130, 10636.560, 441.417, 52972.725 25/06/27,13:41:03,14,11,1, 11.9,1,1, 20.130, 10636.567, 441.392, 52972.630 25/06/27,13:41:03,15,11,1, 11.9,1,1, 20.130, 10636.517, 441.410, 52972.688 25/06/27,13:41:03,16,11,1, 11.9,1,1, 20.130, 10636.534, 441.420, 52972.675 25/06/27,13:41:03,17,11,1, 11.9,1,1, 20.130, 10636.507, 441.430, 52972.733 25/06/27,13:41:03,18,11,1, 11.9,1,1, 20.130, 10636.500, 441.425, 52972.658 25/06/27,13:41:03,19,11,1, 11.9,1,1, 20.130, 10636.516, 441.432, 52972.717 25/06/27,13:41:04,00,10,1, 11.9,1,1, 20.128, 10636.508, 441.432, 52972.717 25/06/27,13:41:04,01,10,1, 11.9,1,1, 20.128, 10636.456, 441.437, 52972.696 25/06/27,13:41:04,02,10,1, 11.9,1,1, 20.128, 10636.475, 441.434, 52972.769 25/06/27,13:41:04,03,10,1, 11.9,1,1, 20.128, 10636.472, 441.444, 52972.732 25/06/27,13:41:04,04,10,1, 11.9,1,1, 20.128, 10636.453, 441.431, 52972.786 25/06/27,13:41:04,05,10,1, 11.9,1,1, 20.128, 10636.470, 441.429, 52972.698 25/06/27,13:41:04,06,10,1, 11.9,1,1, 20.128, 10636.445, 441.436, 52972.806 25/06/27,13:41:04,07,10,1, 11.9,1,1, 20.128, 10636.461, 441.422, 52972.740 25/06/27,13:41:04,08,10,1, 11.9,1,1, 20.128, 10636.429, 441.432, 52972.698 25/06/27,13:41:04,09,10,1, 11.9,1,1, 20.128, 10636.416, 441.438, 52972.743 25/06/27,13:41:04,10,10,1, 11.9,1,1, 20.128, 10636.444, 441.446, 52972.680 25/06/27,13:41:04,11,10,1, 11.9,1,1, 20.128, 10636.404, 441.421, 52972.727 25/06/27,13:41:04,12,10,1, 11.9,1,1, 20.128, 10636.400, 441.463, 52972.748 25/06/27,13:41:04,13,10,1, 11.9,1,1, 20.128, 10636.394, 441.439, 52972.732 25/06/27,13:41:04,14,10,1, 11.9,1,1, 20.128, 10636.364, 441.432, 52972.718 25/06/27,13:41:04,15,10,1, 11.9,1,1, 20.128, 10636.375, 441.451, 52972.763 25/06/27,13:41:04,16,10,1, 11.9,1,1, 20.128, 10636.366, 441.451, 52972.762 25/06/27,13:41:04,17,10,1, 11.9,1,1, 20.128, 10636.345, 441.452, 52972.740 25/06/27,13:41:04,18,10,1, 11.9,1,1, 20.128, 10636.327, 441.454, 52972.774 25/06/27,13:41:04,19,10,1, 11.9,1,1, 20.128, 10636.342, 441.450, 52972.794 25/06/27,13:41:05,00,10,1, 12.0,1,1, 20.133, 10636.342, 441.450, 52972.794 25/06/27,13:41:05,01,10,1, 12.0,1,1, 20.133, 10636.322, 441.445, 52972.704 25/06/27,13:41:05,02,10,1, 12.0,1,1, 20.133, 10636.343, 441.463, 52972.767 25/06/27,13:41:05,03,10,1, 12.0,1,1, 20.133, 10636.308, 441.453, 52972.744 25/06/27,13:41:05,04,10,1, 12.0,1,1, 20.133, 10636.318, 441.440, 52972.714 25/06/27,13:41:05,05,10,1, 12.0,1,1, 20.133, 10636.274, 441.491, 52972.835 25/06/27,13:41:05,06,10,1, 12.0,1,1, 20.133, 10636.271, 441.452, 52972.725 25/06/27,13:41:05,07,10,1, 12.0,1,1, 20.133, 10636.261, 441.455, 52972.754 25/06/27,13:41:05,08,10,1, 12.0,1,1, 20.133, 10636.257, 441.453, 52972.744 25/06/27,13:41:05,09,10,1, 12.0,1,1, 20.133, 10636.268, 441.464, 52972.807 25/06/27,13:41:05,10,10,1, 12.0,1,1, 20.133, 10636.234, 441.465, 52972.778 25/06/27,13:41:05,11,10,1, 12.0,1,1, 20.133, 10636.222, 441.462, 52972.733 25/06/27,13:41:05,12,10,1, 12.0,1,1, 20.133, 10636.233, 441.461, 52972.786 25/06/27,13:41:05,13,10,1, 12.0,1,1, 20.133, 10636.198, 441.467, 52972.822 25/06/27,13:41:05,14,10,1, 12.0,1,1, 20.133, 10636.223, 441.450, 52972.783 25/06/27,13:41:05,15,10,1, 12.0,1,1, 20.133, 10636.218, 441.446, 52972.723 25/06/27,13:41:05,16,10,1, 12.0,1,1, 20.133, 10636.213, 441.474, 52972.722 25/06/27,13:41:05,17,10,1, 12.0,1,1, 20.133, 10636.191, 441.463, 52972.719 25/06/27,13:41:05,18,10,1, 12.0,1,1, 20.133, 10636.178, 441.479, 52972.870 25/06/27,13:41:05,19,10,1, 12.0,1,1, 20.133, 10636.148, 441.468, 52972.767 25/06/27,13:41:06,00,10,1, 11.9,1,1, 20.129, 10636.141, 441.468, 52972.767 25/06/27,13:41:06,01,10,1, 11.9,1,1, 20.129, 10636.139, 441.501, 52972.795 25/06/27,13:41:06,02,10,1, 11.9,1,1, 20.129, 10636.160, 441.501, 52972.848 25/06/27,13:41:06,03,10,1, 11.9,1,1, 20.129, 10636.149, 441.481, 52972.828 25/06/27,13:41:06,04,10,1, 11.9,1,1, 20.129, 10636.151, 441.501, 52972.703 25/06/27,13:41:06,05,10,1, 11.9,1,1, 20.129, 10636.102, 441.506, 52972.781 25/06/27,13:41:06,06,10,1, 11.9,1,1, 20.129, 10636.149, 441.479, 52972.852 25/06/27,13:41:06,07,10,1, 11.9,1,1, 20.129, 10636.124, 441.518, 52972.789 25/06/27,13:41:06,08,10,1, 11.9,1,1, 20.129, 10636.131, 441.517, 52972.749 25/06/27,13:41:06,09,10,1, 11.9,1,1, 20.129, 10636.073, 441.498, 52972.791 25/06/27,13:41:06,10,10,1, 11.9,1,1, 20.129, 10636.056, 441.524, 52972.861 25/06/27,13:41:06,11,10,1, 11.9,1,1, 20.129, 10636.082, 441.511, 52972.849 25/06/27,13:41:06,12,10,1, 11.9,1,1, 20.129, 10636.048, 441.524, 52972.848 25/06/27,13:41:06,13,10,1, 11.9,1,1, 20.129, 10636.048, 441.530, 52972.859 25/06/27,13:41:06,14,10,1, 11.9,1,1, 20.129, 10636.055, 441.528, 52972.814 25/06/27,13:41:06,15,10,1, 11.9,1,1, 20.129, 10636.035, 441.535, 52972.843 25/06/27,13:41:06,16,10,1, 11.9,1,1, 20.129, 10636.045, 441.551, 52972.800 25/06/27,13:41:06,17,10,1, 11.9,1,1, 20.129, 10636.028, 441.554, 52972.794 25/06/27,13:41:06,18,10,1, 11.9,1,1, 20.129, 10636.035, 441.552, 52972.798 25/06/27,13:41:06,19,10,1, 11.9,1,1, 20.129, 10636.004, 441.560, 52972.832 25/06/27,13:41:07,00,10,1, 11.9,1,1, 20.129, 10635.999, 441.560, 52972.832 25/06/27,13:41:07,01,10,1, 11.9,1,1, 20.129, 10635.998, 441.575, 52972.847 25/06/27,13:41:07,02,10,1, 11.9,1,1, 20.129, 10635.988, 441.581, 52972.902 25/06/27,13:41:07,03,10,1, 11.9,1,1, 20.129, 10635.988, 441.573, 52972.888 25/06/27,13:41:07,04,10,1, 11.9,1,1, 20.129, 10635.977, 441.580, 52972.882 25/06/27,13:41:07,05,10,1, 11.9,1,1, 20.129, 10635.958, 441.580, 52972.864 25/06/27,13:41:07,06,10,1, 11.9,1,1, 20.129, 10635.965, 441.583, 52972.838 25/06/27,13:41:07,07,10,1, 11.9,1,1, 20.129, 10635.983, 441.577, 52972.837 25/06/27,13:41:07,08,10,1, 11.9,1,1, 20.129, 10635.947, 441.594, 52972.887 25/06/27,13:41:07,09,10,1, 11.9,1,1, 20.129, 10635.929, 441.599, 52972.899 25/06/27,13:41:07,10,10,1, 11.9,1,1, 20.129, 10635.924, 441.599, 52972.901 25/06/27,13:41:07,11,10,1, 11.9,1,1, 20.129, 10635.933, 441.595, 52972.837 25/06/27,13:41:07,12,10,1, 11.9,1,1, 20.129, 10635.921, 441.619, 52972.868 25/06/27,13:41:07,13,10,1, 11.9,1,1, 20.129, 10635.929, 441.644, 52972.899 25/06/27,13:41:07,14,10,1, 11.9,1,1, 20.129, 10635.891, 441.627, 52972.905 25/06/27,13:41:07,15,10,1, 11.9,1,1, 20.129, 10635.902, 441.625, 52972.870 25/06/27,13:41:07,16,10,1, 11.9,1,1, 20.129, 10635.900, 441.664, 52972.905 25/06/27,13:41:07,17,10,1, 11.9,1,1, 20.129, 10635.889, 441.638, 52972.938 25/06/27,13:41:07,18,10,1, 11.9,1,1, 20.129, 10635.887, 441.633, 52972.932 25/06/27,13:41:07,19,10,1, 11.9,1,1, 20.129, 10635.870, 441.648, 52972.888 25/06/27,13:41:08,00,12,1, 11.9,1,1, 20.135, 10635.866, 441.648, 52972.888 25/06/27,13:41:08,01,12,1, 11.9,1,1, 20.135, 10635.853, 441.655, 52972.897 25/06/27,13:41:08,02,12,1, 11.9,1,1, 20.135, 10635.855, 441.680, 52972.961 25/06/27,13:41:08,03,12,1, 11.9,1,1, 20.135, 10635.849, 441.671, 52972.911 25/06/27,13:41:08,04,12,1, 11.9,1,1, 20.135, 10635.844, 441.676, 52972.899 25/06/27,13:41:08,05,12,1, 11.9,1,1, 20.135, 10635.811, 441.687, 52972.886 25/06/27,13:41:08,06,12,1, 11.9,1,1, 20.135, 10635.818, 441.699, 52973.020 25/06/27,13:41:08,07,12,1, 11.9,1,1, 20.135, 10635.794, 441.667, 52972.939 25/06/27,13:41:08,08,12,1, 11.9,1,1, 20.135, 10635.807, 441.699, 52972.955 25/06/27,13:41:08,09,12,1, 11.9,1,1, 20.135, 10635.788, 441.689, 52972.919 25/06/27,13:41:08,10,12,1, 11.9,1,1, 20.135, 10635.789, 441.683, 52972.927 25/06/27,13:41:08,11,12,1, 11.9,1,1, 20.135, 10635.810, 441.715, 52973.037 25/06/27,13:41:08,12,12,1, 11.9,1,1, 20.135, 10635.784, 441.717, 52973.026 25/06/27,13:41:08,13,12,1, 11.9,1,1, 20.135, 10635.755, 441.715, 52972.967 25/06/27,13:41:08,14,12,1, 11.9,1,1, 20.135, 10635.750, 441.723, 52973.022 25/06/27,13:41:08,15,12,1, 11.9,1,1, 20.135, 10635.751, 441.731, 52973.049 25/06/27,13:41:08,16,12,1, 11.9,1,1, 20.135, 10635.777, 441.712, 52972.970 25/06/27,13:41:08,17,12,1, 11.9,1,1, 20.135, 10635.760, 441.745, 52972.982 25/06/27,13:41:08,18,12,1, 11.9,1,1, 20.135, 10635.735, 441.743, 52973.021 25/06/27,13:41:08,19,12,1, 11.9,1,1, 20.135, 10635.729, 441.743, 52972.996 25/06/27,13:41:09,00,11,1, 11.9,1,1, 20.129, 10635.724, 441.743, 52972.996 25/06/27,13:41:09,01,11,1, 11.9,1,1, 20.129, 10635.711, 441.753, 52973.029 25/06/27,13:41:09,02,11,1, 11.9,1,1, 20.129, 10635.668, 441.776, 52972.984 25/06/27,13:41:09,03,11,1, 11.9,1,1, 20.129, 10635.687, 441.746, 52973.029 25/06/27,13:41:09,04,11,1, 11.9,1,1, 20.129, 10635.710, 441.773, 52973.011 25/06/27,13:41:09,05,11,1, 11.9,1,1, 20.129, 10635.715, 441.779, 52973.157 25/06/27,13:41:09,06,11,1, 11.9,1,1, 20.129, 10635.681, 441.773, 52972.962 25/06/27,13:41:09,07,11,1, 11.9,1,1, 20.129, 10635.642, 441.803, 52973.034 25/06/27,13:41:09,08,11,1, 11.9,1,1, 20.129, 10635.654, 441.772, 52973.024 25/06/27,13:41:09,09,11,1, 11.9,1,1, 20.129, 10635.648, 441.795, 52972.964 25/06/27,13:41:09,10,11,1, 11.9,1,1, 20.129, 10635.642, 441.793, 52973.057 25/06/27,13:41:09,11,11,1, 11.9,1,1, 20.129, 10635.627, 441.778, 52972.967 25/06/27,13:41:09,12,11,1, 11.9,1,1, 20.129, 10635.653, 441.804, 52972.993 25/06/27,13:41:09,13,11,1, 11.9,1,1, 20.129, 10635.634, 441.783, 52973.026 25/06/27,13:41:09,14,11,1, 11.9,1,1, 20.129, 10635.595, 441.773, 52972.994 25/06/27,13:41:09,15,11,1, 11.9,1,1, 20.129, 10635.591, 441.811, 52973.037 25/06/27,13:41:09,16,11,1, 11.9,1,1, 20.129, 10635.596, 441.823, 52973.021 25/06/27,13:41:09,17,11,1, 11.9,1,1, 20.129, 10635.587, 441.828, 52973.093 25/06/27,13:41:09,18,11,1, 11.9,1,1, 20.129, 10635.581, 441.826, 52972.997 25/06/27,13:41:09,19,11,1, 11.9,1,1, 20.129, 10635.571, 441.866, 52973.031 25/06/27,13:41:10,00,11,1, 11.9,1,1, 20.131, 10635.566, 441.866, 52973.031 25/06/27,13:41:10,01,11,1, 11.9,1,1, 20.131, 10635.547, 441.867, 52973.006 25/06/27,13:41:10,02,11,1, 11.9,1,1, 20.131, 10635.570, 441.860, 52972.990 25/06/27,13:41:10,03,11,1, 11.9,1,1, 20.131, 10635.545, 441.875, 52972.977 25/06/27,13:41:10,04,11,1, 11.9,1,1, 20.131, 10635.555, 441.855, 52973.062 25/06/27,13:41:10,05,11,1, 11.9,1,1, 20.131, 10635.526, 441.860, 52973.059 25/06/27,13:41:10,06,11,1, 11.9,1,1, 20.131, 10635.542, 441.883, 52973.087 25/06/27,13:41:10,07,11,1, 11.9,1,1, 20.131, 10635.514, 441.875, 52973.047 25/06/27,13:41:10,08,11,1, 11.9,1,1, 20.131, 10635.501, 441.899, 52972.954 25/06/27,13:41:10,09,11,1, 11.9,1,1, 20.131, 10635.481, 441.893, 52973.055 25/06/27,13:41:10,10,11,1, 11.9,1,1, 20.131, 10635.472, 441.908, 52973.061 25/06/27,13:41:10,11,11,1, 11.9,1,1, 20.131, 10635.485, 441.903, 52973.079 25/06/27,13:41:10,12,11,1, 11.9,1,1, 20.131, 10635.489, 441.911, 52973.072 25/06/27,13:41:10,13,11,1, 11.9,1,1, 20.131, 10635.451, 441.942, 52973.066 25/06/27,13:41:10,14,11,1, 11.9,1,1, 20.131, 10635.453, 441.927, 52973.036 25/06/27,13:41:10,15,11,1, 11.9,1,1, 20.131, 10635.437, 441.935, 52973.127 25/06/27,13:41:10,16,11,1, 11.9,1,1, 20.131, 10635.417, 441.954, 52973.051 25/06/27,13:41:10,17,11,1, 11.9,1,1, 20.131, 10635.438, 441.957, 52973.026 25/06/27,13:41:10,18,11,1, 11.9,1,1, 20.131, 10635.451, 441.948, 52972.993 25/06/27,13:41:10,19,11,1, 11.9,1,1, 20.131, 10635.402, 441.955, 52973.092 25/06/27,13:41:11,00,11,1, 11.9,1,1, 20.135, 10635.399, 441.955, 52973.092 25/06/27,13:41:11,01,11,1, 11.9,1,1, 20.135, 10635.380, 441.978, 52973.080 25/06/27,13:41:11,02,11,1, 11.9,1,1, 20.135, 10635.387, 441.964, 52973.056 25/06/27,13:41:11,03,11,1, 11.9,1,1, 20.135, 10635.392, 441.976, 52973.061 25/06/27,13:41:11,04,11,1, 11.9,1,1, 20.135, 10635.389, 441.964, 52973.066 25/06/27,13:41:11,05,11,1, 11.9,1,1, 20.135, 10635.376, 441.977, 52973.066 25/06/27,13:41:11,06,11,1, 11.9,1,1, 20.135, 10635.353, 441.992, 52973.053 25/06/27,13:41:11,07,11,1, 11.9,1,1, 20.135, 10635.332, 441.998, 52973.094 25/06/27,13:41:11,08,11,1, 11.9,1,1, 20.135, 10635.352, 441.986, 52973.080 25/06/27,13:41:11,09,11,1, 11.9,1,1, 20.135, 10635.325, 441.982, 52973.016 25/06/27,13:41:11,10,11,1, 11.9,1,1, 20.135, 10635.317, 441.995, 52973.055 25/06/27,13:41:11,11,11,1, 11.9,1,1, 20.135, 10635.323, 442.005, 52973.107 25/06/27,13:41:11,12,11,1, 11.9,1,1, 20.135, 10635.298, 442.006, 52973.055 25/06/27,13:41:11,13,11,1, 11.9,1,1, 20.135, 10635.278, 442.042, 52973.126 25/06/27,13:41:11,14,11,1, 11.9,1,1, 20.135, 10635.289, 442.031, 52973.115 25/06/27,13:41:11,15,11,1, 11.9,1,1, 20.135, 10635.270, 442.033, 52973.185 25/06/27,13:41:11,16,11,1, 11.9,1,1, 20.135, 10635.253, 442.046, 52973.032 25/06/27,13:41:11,17,11,1, 11.9,1,1, 20.135, 10635.255, 442.032, 52973.111 25/06/27,13:41:11,18,11,1, 11.9,1,1, 20.135, 10635.235, 442.044, 52973.089 25/06/27,13:41:11,19,11,1, 11.9,1,1, 20.135, 10635.249, 442.065, 52973.139 25/06/27,13:41:12,00,12,1, 11.9,1,1, 20.136, 10635.248, 442.065, 52973.139 25/06/27,13:41:12,01,12,1, 11.9,1,1, 20.136, 10635.197, 442.076, 52973.061 25/06/27,13:41:12,02,12,1, 11.9,1,1, 20.136, 10635.215, 442.076, 52973.160 25/06/27,13:41:12,03,12,1, 11.9,1,1, 20.136, 10635.191, 442.068, 52973.123 25/06/27,13:41:12,04,12,1, 11.9,1,1, 20.136, 10635.185, 442.074, 52973.068 25/06/27,13:41:12,05,12,1, 11.9,1,1, 20.136, 10635.182, 442.087, 52973.075 25/06/27,13:41:12,06,12,1, 11.9,1,1, 20.136, 10635.174, 442.121, 52973.122 25/06/27,13:41:12,07,12,1, 11.9,1,1, 20.136, 10635.162, 442.107, 52973.103 25/06/27,13:41:12,08,12,1, 11.9,1,1, 20.136, 10635.142, 442.114, 52973.112 25/06/27,13:41:12,09,12,1, 11.9,1,1, 20.136, 10635.127, 442.121, 52973.183 25/06/27,13:41:12,10,12,1, 11.9,1,1, 20.136, 10635.117, 442.133, 52973.177 25/06/27,13:41:12,11,12,1, 11.9,1,1, 20.136, 10635.107, 442.122, 52973.079 25/06/27,13:41:12,12,12,1, 11.9,1,1, 20.136, 10635.133, 442.145, 52973.136 25/06/27,13:41:12,13,12,1, 11.9,1,1, 20.136, 10635.101, 442.143, 52973.102 25/06/27,13:41:12,14,12,1, 11.9,1,1, 20.136, 10635.090, 442.145, 52973.167 25/06/27,13:41:12,15,12,1, 11.9,1,1, 20.136, 10635.076, 442.159, 52973.118 25/06/27,13:41:12,16,12,1, 11.9,1,1, 20.136, 10635.085, 442.188, 52973.174 25/06/27,13:41:12,17,12,1, 11.9,1,1, 20.136, 10635.098, 442.182, 52973.169 25/06/27,13:41:12,18,12,1, 11.9,1,1, 20.136, 10635.043, 442.175, 52973.110 25/06/27,13:41:12,19,12,1, 11.9,1,1, 20.136, 10635.059, 442.219, 52973.170 25/06/27,13:41:13,00,11,1, 11.9,1,1, 20.140, 10635.056, 442.219, 52973.170 25/06/27,13:41:13,01,11,1, 11.9,1,1, 20.140, 10635.047, 442.177, 52973.151 25/06/27,13:41:13,02,11,1, 11.9,1,1, 20.140, 10635.028, 442.215, 52973.164 25/06/27,13:41:13,03,11,1, 11.9,1,1, 20.140, 10635.009, 442.233, 52973.220 25/06/27,13:41:13,04,11,1, 11.9,1,1, 20.140, 10635.024, 442.205, 52973.071 25/06/27,13:41:13,05,11,1, 11.9,1,1, 20.140, 10634.990, 442.242, 52973.142 25/06/27,13:41:13,06,11,1, 11.9,1,1, 20.140, 10634.996, 442.210, 52973.165 25/06/27,13:41:13,07,11,1, 11.9,1,1, 20.140, 10634.998, 442.229, 52973.152 25/06/27,13:41:13,08,11,1, 11.9,1,1, 20.140, 10634.993, 442.240, 52973.148 25/06/27,13:41:13,09,11,1, 11.9,1,1, 20.140, 10634.987, 442.253, 52973.206 25/06/27,13:41:13,10,11,1, 11.9,1,1, 20.140, 10634.971, 442.273, 52973.115 25/06/27,13:41:13,11,11,1, 11.9,1,1, 20.140, 10634.926, 442.263, 52973.169 25/06/27,13:41:13,12,11,1, 11.9,1,1, 20.140, 10634.955, 442.268, 52973.129 25/06/27,13:41:13,13,11,1, 11.9,1,1, 20.140, 10634.938, 442.282, 52973.217 25/06/27,13:41:13,14,11,1, 11.9,1,1, 20.140, 10634.901, 442.278, 52973.171 25/06/27,13:41:13,15,11,1, 11.9,1,1, 20.140, 10634.910, 442.308, 52973.265 25/06/27,13:41:13,16,11,1, 11.9,1,1, 20.140, 10634.894, 442.318, 52973.172 25/06/27,13:41:13,17,11,1, 11.9,1,1, 20.140, 10634.879, 442.314, 52973.139 25/06/27,13:41:13,18,11,1, 11.9,1,1, 20.140, 10634.905, 442.337, 52973.205 25/06/27,13:41:13,19,11,1, 11.9,1,1, 20.140, 10634.878, 442.326, 52973.240 25/06/27,13:41:14,00,12,1, 12.0,1,1, 20.136, 10634.873, 442.326, 52973.240 25/06/27,13:41:14,01,12,1, 12.0,1,1, 20.136, 10634.863, 442.336, 52973.192 25/06/27,13:41:14,02,12,1, 12.0,1,1, 20.136, 10634.865, 442.352, 52973.167 25/06/27,13:41:14,03,12,1, 12.0,1,1, 20.136, 10634.842, 442.342, 52973.223 25/06/27,13:41:14,04,12,1, 12.0,1,1, 20.136, 10634.824, 442.326, 52973.166 25/06/27,13:41:14,05,12,1, 12.0,1,1, 20.136, 10634.832, 442.358, 52973.175 25/06/27,13:41:14,06,12,1, 12.0,1,1, 20.136, 10634.823, 442.374, 52973.274 25/06/27,13:41:14,07,12,1, 12.0,1,1, 20.136, 10634.812, 442.377, 52973.276 25/06/27,13:41:14,08,12,1, 12.0,1,1, 20.136, 10634.805, 442.389, 52973.222 25/06/27,13:41:14,09,12,1, 12.0,1,1, 20.136, 10634.793, 442.395, 52973.283 25/06/27,13:41:14,10,12,1, 12.0,1,1, 20.136, 10634.792, 442.376, 52973.347 25/06/27,13:41:14,11,12,1, 12.0,1,1, 20.136, 10634.759, 442.395, 52973.285 25/06/27,13:41:14,12,12,1, 12.0,1,1, 20.136, 10634.767, 442.423, 52973.213 25/06/27,13:41:14,13,12,1, 12.0,1,1, 20.136, 10634.749, 442.407, 52973.242 25/06/27,13:41:14,14,12,1, 12.0,1,1, 20.136, 10634.737, 442.426, 52973.321 25/06/27,13:41:14,15,12,1, 12.0,1,1, 20.136, 10634.729, 442.429, 52973.293 25/06/27,13:41:14,16,12,1, 12.0,1,1, 20.136, 10634.721, 442.440, 52973.214 25/06/27,13:41:14,17,12,1, 12.0,1,1, 20.136, 10634.693, 442.450, 52973.324 25/06/27,13:41:14,18,12,1, 12.0,1,1, 20.136, 10634.706, 442.447, 52973.264 25/06/27,13:41:14,19,12,1, 12.0,1,1, 20.136, 10634.683, 442.463, 52973.309 25/06/27,13:41:15,00,12,1, 12.0,1,1, 20.133, 10634.681, 442.463, 52973.309 25/06/27,13:41:15,01,12,1, 12.0,1,1, 20.133, 10634.692, 442.460, 52973.243 25/06/27,13:41:15,02,12,1, 12.0,1,1, 20.133, 10634.682, 442.479, 52973.286 25/06/27,13:41:15,03,12,1, 12.0,1,1, 20.133, 10634.677, 442.491, 52973.306 25/06/27,13:41:15,04,12,1, 12.0,1,1, 20.133, 10634.680, 442.491, 52973.250 25/06/27,13:41:15,05,12,1, 12.0,1,1, 20.133, 10634.663, 442.508, 52973.346 25/06/27,13:41:15,06,12,1, 12.0,1,1, 20.133, 10634.660, 442.519, 52973.235 25/06/27,13:41:15,07,12,1, 12.0,1,1, 20.133, 10634.641, 442.543, 52973.322 25/06/27,13:41:15,08,12,1, 12.0,1,1, 20.133, 10634.638, 442.532, 52973.294 25/06/27,13:41:15,09,12,1, 12.0,1,1, 20.133, 10634.646, 442.526, 52973.249 25/06/27,13:41:15,10,12,1, 12.0,1,1, 20.133, 10634.634, 442.546, 52973.336 25/06/27,13:41:15,11,12,1, 12.0,1,1, 20.133, 10634.617, 442.570, 52973.357 25/06/27,13:41:15,12,12,1, 12.0,1,1, 20.133, 10634.630, 442.553, 52973.301 25/06/27,13:41:15,13,12,1, 12.0,1,1, 20.133, 10634.602, 442.579, 52973.295 25/06/27,13:41:15,14,12,1, 12.0,1,1, 20.133, 10634.626, 442.592, 52973.379 25/06/27,13:41:15,15,12,1, 12.0,1,1, 20.133, 10634.585, 442.595, 52973.309 25/06/27,13:41:15,16,12,1, 12.0,1,1, 20.133, 10634.567, 442.610, 52973.382 25/06/27,13:41:15,17,12,1, 12.0,1,1, 20.133, 10634.577, 442.613, 52973.371 25/06/27,13:41:15,18,12,1, 12.0,1,1, 20.133, 10634.576, 442.596, 52973.348 25/06/27,13:41:15,19,12,1, 12.0,1,1, 20.133, 10634.565, 442.623, 52973.384 25/06/27,13:41:16,00,11,1, 12.0,1,1, 20.131, 10634.564, 442.623, 52973.384 25/06/27,13:41:16,01,11,1, 12.0,1,1, 20.131, 10634.553, 442.669, 52973.380 25/06/27,13:41:16,02,11,1, 12.0,1,1, 20.131, 10634.523, 442.662, 52973.318 25/06/27,13:41:16,03,11,1, 12.0,1,1, 20.131, 10634.517, 442.698, 52973.313 25/06/27,13:41:16,04,11,1, 12.0,1,1, 20.131, 10634.545, 442.694, 52973.395 25/06/27,13:41:16,05,11,1, 12.0,1,1, 20.131, 10634.549, 442.698, 52973.359 25/06/27,13:41:16,06,11,1, 12.0,1,1, 20.131, 10634.545, 442.703, 52973.410 25/06/27,13:41:16,07,11,1, 12.0,1,1, 20.131, 10634.508, 442.733, 52973.386 25/06/27,13:41:16,08,11,1, 12.0,1,1, 20.131, 10634.527, 442.742, 52973.295 25/06/27,13:41:16,09,11,1, 12.0,1,1, 20.131, 10634.506, 442.741, 52973.315 25/06/27,13:41:16,10,11,1, 12.0,1,1, 20.131, 10634.494, 442.743, 52973.330 25/06/27,13:41:16,11,11,1, 12.0,1,1, 20.131, 10634.476, 442.742, 52973.327 25/06/27,13:41:16,12,11,1, 12.0,1,1, 20.131, 10634.464, 442.752, 52973.455 25/06/27,13:41:16,13,11,1, 12.0,1,1, 20.131, 10634.466, 442.763, 52973.356 25/06/27,13:41:16,14,11,1, 12.0,1,1, 20.131, 10634.492, 442.790, 52973.373 25/06/27,13:41:16,15,11,1, 12.0,1,1, 20.131, 10634.497, 442.768, 52973.448 25/06/27,13:41:16,16,11,1, 12.0,1,1, 20.131, 10634.454, 442.773, 52973.348 25/06/27,13:41:16,17,11,1, 12.0,1,1, 20.131, 10634.478, 442.798, 52973.367 25/06/27,13:41:16,18,11,1, 12.0,1,1, 20.131, 10634.446, 442.838, 52973.411 25/06/27,13:41:16,19,11,1, 12.0,1,1, 20.131, 10634.426, 442.804, 52973.421 25/06/27,13:41:17,00,11,1, 12.0,1,1, 20.132, 10634.422, 442.804, 52973.421 25/06/27,13:41:17,01,11,1, 12.0,1,1, 20.132, 10634.450, 442.830, 52973.442 25/06/27,13:41:17,02,11,1, 12.0,1,1, 20.132, 10634.412, 442.842, 52973.432 25/06/27,13:41:17,03,11,1, 12.0,1,1, 20.132, 10634.408, 442.861, 52973.494 25/06/27,13:41:17,04,11,1, 12.0,1,1, 20.132, 10634.416, 442.849, 52973.441 25/06/27,13:41:17,05,11,1, 12.0,1,1, 20.132, 10634.375, 442.856, 52973.437 25/06/27,13:41:17,06,11,1, 12.0,1,1, 20.132, 10634.397, 442.886, 52973.473 25/06/27,13:41:17,07,11,1, 12.0,1,1, 20.132, 10634.391, 442.889, 52973.506 25/06/27,13:41:17,08,11,1, 12.0,1,1, 20.132, 10634.394, 442.918, 52973.392 25/06/27,13:41:17,09,11,1, 12.0,1,1, 20.132, 10634.386, 442.940, 52973.443 25/06/27,13:41:17,10,11,1, 12.0,1,1, 20.132, 10634.403, 442.950, 52973.482 25/06/27,13:41:17,11,11,1, 12.0,1,1, 20.132, 10634.370, 442.958, 52973.481 25/06/27,13:41:17,12,11,1, 12.0,1,1, 20.132, 10634.380, 442.954, 52973.536 25/06/27,13:41:17,13,11,1, 12.0,1,1, 20.132, 10634.364, 442.965, 52973.467 25/06/27,13:41:17,14,11,1, 12.0,1,1, 20.132, 10634.352, 442.978, 52973.408 25/06/27,13:41:17,15,11,1, 12.0,1,1, 20.132, 10634.378, 442.978, 52973.451 25/06/27,13:41:17,16,11,1, 12.0,1,1, 20.132, 10634.356, 442.996, 52973.410 25/06/27,13:41:17,17,11,1, 12.0,1,1, 20.132, 10634.345, 443.009, 52973.452 25/06/27,13:41:17,18,11,1, 12.0,1,1, 20.132, 10634.350, 443.005, 52973.445 25/06/27,13:41:17,19,11,1, 12.0,1,1, 20.132, 10634.331, 442.977, 52973.451 25/06/27,13:41:18,00,10,1, 11.9,1,1, 20.136, 10634.331, 442.977, 52973.451 25/06/27,13:41:18,01,10,1, 11.9,1,1, 20.136, 10634.335, 443.023, 52973.451 25/06/27,13:41:18,02,10,1, 11.9,1,1, 20.136, 10634.317, 443.030, 52973.476 25/06/27,13:41:18,03,10,1, 11.9,1,1, 20.136, 10634.302, 443.042, 52973.472 25/06/27,13:41:18,04,10,1, 11.9,1,1, 20.136, 10634.294, 443.054, 52973.458 25/06/27,13:41:18,05,10,1, 11.9,1,1, 20.136, 10634.299, 443.063, 52973.510 25/06/27,13:41:18,06,10,1, 11.9,1,1, 20.136, 10634.289, 443.080, 52973.497 25/06/27,13:41:18,07,10,1, 11.9,1,1, 20.136, 10634.323, 443.075, 52973.501 25/06/27,13:41:18,08,10,1, 11.9,1,1, 20.136, 10634.298, 443.100, 52973.453 25/06/27,13:41:18,09,10,1, 11.9,1,1, 20.136, 10634.275, 443.101, 52973.552 25/06/27,13:41:18,10,10,1, 11.9,1,1, 20.136, 10634.277, 443.105, 52973.505 25/06/27,13:41:18,11,10,1, 11.9,1,1, 20.136, 10634.287, 443.109, 52973.480 25/06/27,13:41:18,12,10,1, 11.9,1,1, 20.136, 10634.279, 443.122, 52973.478 25/06/27,13:41:18,13,10,1, 11.9,1,1, 20.136, 10634.256, 443.121, 52973.525 25/06/27,13:41:18,14,10,1, 11.9,1,1, 20.136, 10634.239, 443.150, 52973.523 25/06/27,13:41:18,15,10,1, 11.9,1,1, 20.136, 10634.248, 443.140, 52973.534 25/06/27,13:41:18,16,10,1, 11.9,1,1, 20.136, 10634.223, 443.166, 52973.514 25/06/27,13:41:18,17,10,1, 11.9,1,1, 20.136, 10634.252, 443.172, 52973.544 25/06/27,13:41:18,18,10,1, 11.9,1,1, 20.136, 10634.234, 443.173, 52973.491 25/06/27,13:41:18,19,10,1, 11.9,1,1, 20.136, 10634.238, 443.186, 52973.554 25/06/27,13:41:19,00,11,1, 11.9,1,1, 20.138, 10634.230, 443.186, 52973.554 25/06/27,13:41:19,01,11,1, 11.9,1,1, 20.138, 10634.227, 443.191, 52973.482 25/06/27,13:41:19,02,11,1, 11.9,1,1, 20.138, 10634.218, 443.199, 52973.547 25/06/27,13:41:19,03,11,1, 11.9,1,1, 20.138, 10634.188, 443.218, 52973.545 25/06/27,13:41:19,04,11,1, 11.9,1,1, 20.138, 10634.191, 443.218, 52973.562 25/06/27,13:41:19,05,11,1, 11.9,1,1, 20.138, 10634.183, 443.225, 52973.520 25/06/27,13:41:19,06,11,1, 11.9,1,1, 20.138, 10634.186, 443.257, 52973.611 25/06/27,13:41:19,07,11,1, 11.9,1,1, 20.138, 10634.180, 443.246, 52973.565 25/06/27,13:41:19,08,11,1, 11.9,1,1, 20.138, 10634.179, 443.248, 52973.600 25/06/27,13:41:19,09,11,1, 11.9,1,1, 20.138, 10634.162, 443.261, 52973.588 25/06/27,13:41:19,10,11,1, 11.9,1,1, 20.138, 10634.138, 443.280, 52973.530 25/06/27,13:41:19,11,11,1, 11.9,1,1, 20.138, 10634.155, 443.276, 52973.615 25/06/27,13:41:19,12,11,1, 11.9,1,1, 20.138, 10634.174, 443.293, 52973.604 25/06/27,13:41:19,13,11,1, 11.9,1,1, 20.138, 10634.149, 443.302, 52973.585 25/06/27,13:41:19,14,11,1, 11.9,1,1, 20.138, 10634.135, 443.294, 52973.596 25/06/27,13:41:19,15,11,1, 11.9,1,1, 20.138, 10634.140, 443.299, 52973.543 25/06/27,13:41:19,16,11,1, 11.9,1,1, 20.138, 10634.144, 443.333, 52973.543 25/06/27,13:41:19,17,11,1, 11.9,1,1, 20.138, 10634.117, 443.319, 52973.595 25/06/27,13:41:19,18,11,1, 11.9,1,1, 20.138, 10634.104, 443.336, 52973.636 25/06/27,13:41:19,19,11,1, 11.9,1,1, 20.138, 10634.119, 443.350, 52973.625 25/06/27,13:41:20,00,11,1, 11.9,1,1, 20.135, 10634.114, 443.350, 52973.625 25/06/27,13:41:20,01,11,1, 11.9,1,1, 20.135, 10634.114, 443.343, 52973.581 25/06/27,13:41:20,02,11,1, 11.9,1,1, 20.135, 10634.113, 443.350, 52973.581 25/06/27,13:41:20,03,11,1, 11.9,1,1, 20.135, 10634.066, 443.349, 52973.661 25/06/27,13:41:20,04,11,1, 11.9,1,1, 20.135, 10634.085, 443.380, 52973.608 25/06/27,13:41:20,05,11,1, 11.9,1,1, 20.135, 10634.052, 443.362, 52973.579 25/06/27,13:41:20,06,11,1, 11.9,1,1, 20.135, 10634.069, 443.378, 52973.632 25/06/27,13:41:20,07,11,1, 11.9,1,1, 20.135, 10634.027, 443.407, 52973.642 25/06/27,13:41:20,08,11,1, 11.9,1,1, 20.135, 10634.039, 443.400, 52973.563 25/06/27,13:41:20,09,11,1, 11.9,1,1, 20.135, 10634.055, 443.397, 52973.567 25/06/27,13:41:20,10,11,1, 11.9,1,1, 20.135, 10634.027, 443.429, 52973.613 25/06/27,13:41:20,11,11,1, 11.9,1,1, 20.135, 10634.025, 443.430, 52973.569 25/06/27,13:41:20,12,11,1, 11.9,1,1, 20.135, 10634.016, 443.432, 52973.577 25/06/27,13:41:20,13,11,1, 11.9,1,1, 20.135, 10634.027, 443.445, 52973.617 25/06/27,13:41:20,14,11,1, 11.9,1,1, 20.135, 10634.011, 443.430, 52973.598 25/06/27,13:41:20,15,11,1, 11.9,1,1, 20.135, 10634.009, 443.450, 52973.623 25/06/27,13:41:20,16,11,1, 11.9,1,1, 20.135, 10633.998, 443.458, 52973.641 25/06/27,13:41:20,17,11,1, 11.9,1,1, 20.135, 10633.990, 443.456, 52973.627 25/06/27,13:41:20,18,11,1, 11.9,1,1, 20.135, 10634.001, 443.477, 52973.607 25/06/27,13:41:20,19,11,1, 11.9,1,1, 20.135, 10633.991, 443.503, 52973.623 25/06/27,13:41:21,00,10,1, 12.0,1,1, 20.136, 10633.988, 443.503, 52973.623 25/06/27,13:41:21,01,10,1, 12.0,1,1, 20.136, 10633.981, 443.488, 52973.577 25/06/27,13:41:21,02,10,1, 12.0,1,1, 20.136, 10633.940, 443.520, 52973.563 25/06/27,13:41:21,03,10,1, 12.0,1,1, 20.136, 10633.969, 443.515, 52973.591 25/06/27,13:41:21,04,10,1, 12.0,1,1, 20.136, 10633.940, 443.522, 52973.591 25/06/27,13:41:21,05,10,1, 12.0,1,1, 20.136, 10633.957, 443.518, 52973.618 25/06/27,13:41:21,06,10,1, 12.0,1,1, 20.136, 10633.923, 443.532, 52973.585 25/06/27,13:41:21,07,10,1, 12.0,1,1, 20.136, 10633.899, 443.544, 52973.618 25/06/27,13:41:21,08,10,1, 12.0,1,1, 20.136, 10633.923, 443.534, 52973.623 25/06/27,13:41:21,09,10,1, 12.0,1,1, 20.136, 10633.892, 443.550, 52973.654 25/06/27,13:41:21,10,10,1, 12.0,1,1, 20.136, 10633.890, 443.550, 52973.587 25/06/27,13:41:21,11,10,1, 12.0,1,1, 20.136, 10633.875, 443.546, 52973.667 25/06/27,13:41:21,12,10,1, 12.0,1,1, 20.136, 10633.882, 443.570, 52973.590 25/06/27,13:41:21,13,10,1, 12.0,1,1, 20.136, 10633.876, 443.561, 52973.615 25/06/27,13:41:21,14,10,1, 12.0,1,1, 20.136, 10633.859, 443.576, 52973.547 25/06/27,13:41:21,15,10,1, 12.0,1,1, 20.136, 10633.896, 443.598, 52973.654 25/06/27,13:41:21,16,10,1, 12.0,1,1, 20.136, 10633.874, 443.603, 52973.547 25/06/27,13:41:21,17,10,1, 12.0,1,1, 20.136, 10633.863, 443.618, 52973.664 25/06/27,13:41:21,18,10,1, 12.0,1,1, 20.136, 10633.883, 443.602, 52973.576 25/06/27,13:41:21,19,10,1, 12.0,1,1, 20.136, 10633.838, 443.607, 52973.560 25/06/27,13:41:22,00,10,1, 12.0,1,1, 20.137, 10633.838, 443.607, 52973.560 25/06/27,13:41:22,01,10,1, 12.0,1,1, 20.137, 10633.833, 443.615, 52973.610 25/06/27,13:41:22,02,10,1, 12.0,1,1, 20.137, 10633.816, 443.641, 52973.597 25/06/27,13:41:22,03,10,1, 12.0,1,1, 20.137, 10633.788, 443.622, 52973.558 25/06/27,13:41:22,04,10,1, 12.0,1,1, 20.137, 10633.815, 443.642, 52973.603 25/06/27,13:41:22,05,10,1, 12.0,1,1, 20.137, 10633.779, 443.677, 52973.691 25/06/27,13:41:22,06,10,1, 12.0,1,1, 20.137, 10633.849, 443.634, 52973.520 25/06/27,13:41:22,07,10,1, 12.0,1,1, 20.137, 10633.779, 443.658, 52973.632 25/06/27,13:41:22,08,10,1, 12.0,1,1, 20.137, 10633.792, 443.668, 52973.600 25/06/27,13:41:22,09,10,1, 12.0,1,1, 20.137, 10633.783, 443.692, 52973.639 25/06/27,13:41:22,10,10,1, 12.0,1,1, 20.137, 10633.769, 443.709, 52973.602 25/06/27,13:41:22,11,10,1, 12.0,1,1, 20.137, 10633.778, 443.686, 52973.626 25/06/27,13:41:22,12,10,1, 12.0,1,1, 20.137, 10633.774, 443.709, 52973.675 25/06/27,13:41:22,13,10,1, 12.0,1,1, 20.137, 10633.770, 443.703, 52973.617 25/06/27,13:41:22,14,10,1, 12.0,1,1, 20.137, 10633.765, 443.710, 52973.609 25/06/27,13:41:22,15,10,1, 12.0,1,1, 20.137, 10633.754, 443.735, 52973.637 25/06/27,13:41:22,16,10,1, 12.0,1,1, 20.137, 10633.761, 443.713, 52973.634 25/06/27,13:41:22,17,10,1, 12.0,1,1, 20.137, 10633.744, 443.743, 52973.711 25/06/27,13:41:22,18,10,1, 12.0,1,1, 20.137, 10633.796, 443.729, 52973.596 25/06/27,13:41:22,19,10,1, 12.0,1,1, 20.137, 10633.731, 443.772, 52973.675 25/06/27,13:41:23,00,10,1, 12.0,1,1, 20.138, 10633.730, 443.772, 52973.675 25/06/27,13:41:23,01,10,1, 12.0,1,1, 20.138, 10633.723, 443.752, 52973.687 25/06/27,13:41:23,02,10,1, 12.0,1,1, 20.138, 10633.717, 443.784, 52973.641 25/06/27,13:41:23,03,10,1, 12.0,1,1, 20.138, 10633.718, 443.789, 52973.708 25/06/27,13:41:23,04,10,1, 12.0,1,1, 20.138, 10633.703, 443.819, 52973.709 25/06/27,13:41:23,05,10,1, 12.0,1,1, 20.138, 10633.713, 443.810, 52973.663 25/06/27,13:41:23,06,10,1, 12.0,1,1, 20.138, 10633.694, 443.816, 52973.692 25/06/27,13:41:23,07,10,1, 12.0,1,1, 20.138, 10633.710, 443.810, 52973.638 25/06/27,13:41:23,08,10,1, 12.0,1,1, 20.138, 10633.690, 443.826, 52973.661 25/06/27,13:41:23,09,10,1, 12.0,1,1, 20.138, 10633.706, 443.839, 52973.681 25/06/27,13:41:23,10,10,1, 12.0,1,1, 20.138, 10633.684, 443.838, 52973.700 25/06/27,13:41:23,11,10,1, 12.0,1,1, 20.138, 10633.667, 443.825, 52973.670 25/06/27,13:41:23,12,10,1, 12.0,1,1, 20.138, 10633.671, 443.866, 52973.671 25/06/27,13:41:23,13,10,1, 12.0,1,1, 20.138, 10633.674, 443.841, 52973.707 25/06/27,13:41:23,14,10,1, 12.0,1,1, 20.138, 10633.672, 443.849, 52973.659 25/06/27,13:41:23,15,10,1, 12.0,1,1, 20.138, 10633.672, 443.861, 52973.606 25/06/27,13:41:23,16,10,1, 12.0,1,1, 20.138, 10633.660, 443.863, 52973.664 25/06/27,13:41:23,17,10,1, 12.0,1,1, 20.138, 10633.670, 443.870, 52973.655 25/06/27,13:41:23,18,10,1, 12.0,1,1, 20.138, 10633.655, 443.882, 52973.654 25/06/27,13:41:23,19,10,1, 12.0,1,1, 20.138, 10633.668, 443.870, 52973.704 25/06/27,13:41:24,00,10,1, 12.0,1,1, 20.139, 10633.663, 443.870, 52973.704 25/06/27,13:41:24,01,10,1, 12.0,1,1, 20.139, 10633.651, 443.892, 52973.729 25/06/27,13:41:24,02,10,1, 12.0,1,1, 20.139, 10633.628, 443.903, 52973.723 25/06/27,13:41:24,03,10,1, 12.0,1,1, 20.139, 10633.624, 443.922, 52973.665 25/06/27,13:41:24,04,10,1, 12.0,1,1, 20.139, 10633.633, 443.932, 52973.745 25/06/27,13:41:24,05,10,1, 12.0,1,1, 20.139, 10633.635, 443.937, 52973.664 25/06/27,13:41:24,06,10,1, 12.0,1,1, 20.139, 10633.634, 443.922, 52973.668 25/06/27,13:41:24,07,10,1, 12.0,1,1, 20.139, 10633.603, 443.966, 52973.673 25/06/27,13:41:24,08,10,1, 12.0,1,1, 20.139, 10633.608, 443.981, 52973.641 25/06/27,13:41:24,09,10,1, 12.0,1,1, 20.139, 10633.611, 443.977, 52973.713 25/06/27,13:41:24,10,10,1, 12.0,1,1, 20.139, 10633.603, 443.955, 52973.674 25/06/27,13:41:24,11,10,1, 12.0,1,1, 20.139, 10633.606, 443.991, 52973.665 25/06/27,13:41:24,12,10,1, 12.0,1,1, 20.139, 10633.614, 443.979, 52973.672 25/06/27,13:41:24,13,10,1, 12.0,1,1, 20.139, 10633.599, 444.026, 52973.753 25/06/27,13:41:24,14,10,1, 12.0,1,1, 20.139, 10633.598, 444.019, 52973.683 25/06/27,13:41:24,15,10,1, 12.0,1,1, 20.139, 10633.571, 444.004, 52973.713 25/06/27,13:41:24,16,10,1, 12.0,1,1, 20.139, 10633.578, 444.023, 52973.680 25/06/27,13:41:24,17,10,1, 12.0,1,1, 20.139, 10633.571, 444.053, 52973.674 25/06/27,13:41:24,18,10,1, 12.0,1,1, 20.139, 10633.573, 444.040, 52973.724 25/06/27,13:41:24,19,10,1, 12.0,1,1, 20.139, 10633.554, 444.058, 52973.767 25/06/27,13:41:25,00,11,1, 12.0,1,1, 20.139, 10633.546, 444.058, 52973.767 25/06/27,13:41:25,01,11,1, 12.0,1,1, 20.139, 10633.542, 444.086, 52973.654 25/06/27,13:41:25,02,11,1, 12.0,1,1, 20.139, 10633.577, 444.083, 52973.656 25/06/27,13:41:25,03,11,1, 12.0,1,1, 20.139, 10633.561, 444.088, 52973.690 25/06/27,13:41:25,04,11,1, 12.0,1,1, 20.139, 10633.559, 444.093, 52973.656 25/06/27,13:41:25,05,11,1, 12.0,1,1, 20.139, 10633.534, 444.108, 52973.749 25/06/27,13:41:25,06,11,1, 12.0,1,1, 20.139, 10633.539, 444.099, 52973.656 25/06/27,13:41:25,07,11,1, 12.0,1,1, 20.139, 10633.553, 444.120, 52973.655 25/06/27,13:41:25,08,11,1, 12.0,1,1, 20.139, 10633.551, 444.125, 52973.767 25/06/27,13:41:25,09,11,1, 12.0,1,1, 20.139, 10633.569, 444.129, 52973.664 25/06/27,13:41:25,10,11,1, 12.0,1,1, 20.139, 10633.550, 444.165, 52973.712 25/06/27,13:41:25,11,11,1, 12.0,1,1, 20.139, 10633.552, 444.160, 52973.772 25/06/27,13:41:25,12,11,1, 12.0,1,1, 20.139, 10633.531, 444.154, 52973.682 25/06/27,13:41:25,13,11,1, 12.0,1,1, 20.139, 10633.537, 444.178, 52973.775 25/06/27,13:41:25,14,11,1, 12.0,1,1, 20.139, 10633.534, 444.157, 52973.757 25/06/27,13:41:25,15,11,1, 12.0,1,1, 20.139, 10633.536, 444.162, 52973.694 25/06/27,13:41:25,16,11,1, 12.0,1,1, 20.139, 10633.525, 444.192, 52973.698 25/06/27,13:41:25,17,11,1, 12.0,1,1, 20.139, 10633.544, 444.211, 52973.705 25/06/27,13:41:25,18,11,1, 12.0,1,1, 20.139, 10633.526, 444.209, 52973.724 25/06/27,13:41:25,19,11,1, 12.0,1,1, 20.139, 10633.518, 444.222, 52973.758 25/06/27,13:41:26,00,10,1, 11.9,1,1, 20.141, 10633.513, 444.222, 52973.758 25/06/27,13:41:26,01,10,1, 11.9,1,1, 20.141, 10633.521, 444.203, 52973.759 25/06/27,13:41:26,02,10,1, 11.9,1,1, 20.141, 10633.514, 444.224, 52973.809 25/06/27,13:41:26,03,10,1, 11.9,1,1, 20.141, 10633.509, 444.231, 52973.732 25/06/27,13:41:26,04,10,1, 11.9,1,1, 20.141, 10633.500, 444.242, 52973.809 25/06/27,13:41:26,05,10,1, 11.9,1,1, 20.141, 10633.518, 444.250, 52973.767 25/06/27,13:41:26,06,10,1, 11.9,1,1, 20.141, 10633.513, 444.252, 52973.738 25/06/27,13:41:26,07,10,1, 11.9,1,1, 20.141, 10633.498, 444.266, 52973.807 25/06/27,13:41:26,08,10,1, 11.9,1,1, 20.141, 10633.503, 444.277, 52973.710 25/06/27,13:41:26,09,10,1, 11.9,1,1, 20.141, 10633.525, 444.272, 52973.740 25/06/27,13:41:26,10,10,1, 11.9,1,1, 20.141, 10633.510, 444.288, 52973.831 25/06/27,13:41:26,11,10,1, 11.9,1,1, 20.141, 10633.511, 444.281, 52973.770 25/06/27,13:41:26,12,10,1, 11.9,1,1, 20.141, 10633.514, 444.299, 52973.801 25/06/27,13:41:26,13,10,1, 11.9,1,1, 20.141, 10633.487, 444.303, 52973.807 25/06/27,13:41:26,14,10,1, 11.9,1,1, 20.141, 10633.485, 444.307, 52973.737 25/06/27,13:41:26,15,10,1, 11.9,1,1, 20.141, 10633.469, 444.340, 52973.802 25/06/27,13:41:26,16,10,1, 11.9,1,1, 20.141, 10633.508, 444.327, 52973.841 25/06/27,13:41:26,17,10,1, 11.9,1,1, 20.141, 10633.480, 444.333, 52973.833 25/06/27,13:41:26,18,10,1, 11.9,1,1, 20.141, 10633.477, 444.330, 52973.843 25/06/27,13:41:26,19,10,1, 11.9,1,1, 20.141, 10633.465, 444.355, 52973.750 25/06/27,13:41:27,00,10,1, 11.9,1,1, 20.135, 10633.463, 444.355, 52973.750 25/06/27,13:41:27,01,10,1, 11.9,1,1, 20.135, 10633.473, 444.349, 52973.819 25/06/27,13:41:27,02,10,1, 11.9,1,1, 20.135, 10633.448, 444.374, 52973.837 25/06/27,13:41:27,03,10,1, 11.9,1,1, 20.135, 10633.454, 444.371, 52973.740 25/06/27,13:41:27,04,10,1, 11.9,1,1, 20.135, 10633.477, 444.380, 52973.805 25/06/27,13:41:27,05,10,1, 11.9,1,1, 20.135, 10633.463, 444.402, 52973.832 25/06/27,13:41:27,06,10,1, 11.9,1,1, 20.135, 10633.480, 444.402, 52973.814 25/06/27,13:41:27,07,10,1, 11.9,1,1, 20.135, 10633.467, 444.404, 52973.753 25/06/27,13:41:27,08,10,1, 11.9,1,1, 20.135, 10633.460, 444.424, 52973.811 25/06/27,13:41:27,09,10,1, 11.9,1,1, 20.135, 10633.454, 444.410, 52973.804 25/06/27,13:41:27,10,10,1, 11.9,1,1, 20.135, 10633.448, 444.423, 52973.819 25/06/27,13:41:27,11,10,1, 11.9,1,1, 20.135, 10633.442, 444.425, 52973.864 25/06/27,13:41:27,12,10,1, 11.9,1,1, 20.135, 10633.431, 444.455, 52973.848 25/06/27,13:41:27,13,10,1, 11.9,1,1, 20.135, 10633.430, 444.456, 52973.822 25/06/27,13:41:27,14,10,1, 11.9,1,1, 20.135, 10633.439, 444.470, 52973.845 25/06/27,13:41:27,15,10,1, 11.9,1,1, 20.135, 10633.462, 444.454, 52973.804 25/06/27,13:41:27,16,10,1, 11.9,1,1, 20.135, 10633.442, 444.472, 52973.807 25/06/27,13:41:27,17,10,1, 11.9,1,1, 20.135, 10633.413, 444.481, 52973.862 25/06/27,13:41:27,18,10,1, 11.9,1,1, 20.135, 10633.441, 444.496, 52973.759 25/06/27,13:41:27,19,10,1, 11.9,1,1, 20.135, 10633.437, 444.500, 52973.776 25/06/27,13:41:28,00,10,1, 11.9,1,1, 20.139, 10633.429, 444.500, 52973.776 25/06/27,13:41:28,01,10,1, 11.9,1,1, 20.139, 10633.437, 444.502, 52973.791 25/06/27,13:41:28,02,10,1, 11.9,1,1, 20.139, 10633.434, 444.531, 52973.911 25/06/27,13:41:28,03,10,1, 11.9,1,1, 20.139, 10633.416, 444.535, 52973.891 25/06/27,13:41:28,04,10,1, 11.9,1,1, 20.139, 10633.437, 444.518, 52973.886 25/06/27,13:41:28,05,10,1, 11.9,1,1, 20.139, 10633.417, 444.562, 52973.897 25/06/27,13:41:28,06,10,1, 11.9,1,1, 20.139, 10633.390, 444.559, 52973.809 25/06/27,13:41:28,07,10,1, 11.9,1,1, 20.139, 10633.387, 444.575, 52973.826 25/06/27,13:41:28,08,10,1, 11.9,1,1, 20.139, 10633.381, 444.589, 52973.821 25/06/27,13:41:28,09,10,1, 11.9,1,1, 20.139, 10633.366, 444.600, 52973.856 25/06/27,13:41:28,10,10,1, 11.9,1,1, 20.139, 10633.381, 444.611, 52973.749 25/06/27,13:41:28,11,10,1, 11.9,1,1, 20.139, 10633.365, 444.616, 52973.901 25/06/27,13:41:28,12,10,1, 11.9,1,1, 20.139, 10633.355, 444.623, 52973.826 25/06/27,13:41:28,13,10,1, 11.9,1,1, 20.139, 10633.406, 444.621, 52973.825 25/06/27,13:41:28,14,10,1, 11.9,1,1, 20.139, 10633.365, 444.614, 52973.800 25/06/27,13:41:28,15,10,1, 11.9,1,1, 20.139, 10633.373, 444.640, 52973.861 25/06/27,13:41:28,16,10,1, 11.9,1,1, 20.139, 10633.362, 444.626, 52973.932 25/06/27,13:41:28,17,10,1, 11.9,1,1, 20.139, 10633.368, 444.633, 52973.778 25/06/27,13:41:28,18,10,1, 11.9,1,1, 20.139, 10633.390, 444.647, 52973.863 25/06/27,13:41:28,19,10,1, 11.9,1,1, 20.139, 10633.387, 444.665, 52973.794 25/06/27,13:41:29,00,10,1, 11.9,1,1, 20.140, 10633.379, 444.665, 52973.794 25/06/27,13:41:29,01,10,1, 11.9,1,1, 20.140, 10633.404, 444.641, 52973.833 25/06/27,13:41:29,02,10,1, 11.9,1,1, 20.140, 10633.380, 444.647, 52973.793 25/06/27,13:41:29,03,10,1, 11.9,1,1, 20.140, 10633.360, 444.680, 52973.802 25/06/27,13:41:29,04,10,1, 11.9,1,1, 20.140, 10633.375, 444.673, 52973.835 25/06/27,13:41:29,05,10,1, 11.9,1,1, 20.140, 10633.348, 444.673, 52973.840 25/06/27,13:41:29,06,10,1, 11.9,1,1, 20.140, 10633.346, 444.671, 52973.812 25/06/27,13:41:29,07,10,1, 11.9,1,1, 20.140, 10633.354, 444.712, 52973.902 25/06/27,13:41:29,08,10,1, 11.9,1,1, 20.140, 10633.362, 444.709, 52973.808 25/06/27,13:41:29,09,10,1, 11.9,1,1, 20.140, 10633.363, 444.700, 52973.804 25/06/27,13:41:29,10,10,1, 11.9,1,1, 20.140, 10633.334, 444.727, 52973.837 25/06/27,13:41:29,11,10,1, 11.9,1,1, 20.140, 10633.333, 444.697, 52973.836 25/06/27,13:41:29,12,10,1, 11.9,1,1, 20.140, 10633.346, 444.728, 52973.833 25/06/27,13:41:29,13,10,1, 11.9,1,1, 20.140, 10633.310, 444.736, 52973.832 25/06/27,13:41:29,14,10,1, 11.9,1,1, 20.140, 10633.320, 444.723, 52973.822 25/06/27,13:41:29,15,10,1, 11.9,1,1, 20.140, 10633.338, 444.751, 52973.795 25/06/27,13:41:29,16,10,1, 11.9,1,1, 20.140, 10633.312, 444.764, 52973.898 25/06/27,13:41:29,17,10,1, 11.9,1,1, 20.140, 10633.313, 444.767, 52973.851 25/06/27,13:41:29,18,10,1, 11.9,1,1, 20.140, 10633.316, 444.765, 52973.879 25/06/27,13:41:29,19,10,1, 11.9,1,1, 20.140, 10633.293, 444.770, 52973.810 25/06/27,13:41:30,00,11,1, 12.0,1,1, 20.139, 10633.287, 444.770, 52973.810 25/06/27,13:41:30,01,11,1, 12.0,1,1, 20.139, 10633.288, 444.782, 52973.853 25/06/27,13:41:30,02,11,1, 12.0,1,1, 20.139, 10633.303, 444.780, 52973.899 25/06/27,13:41:30,03,11,1, 12.0,1,1, 20.139, 10633.285, 444.787, 52973.843 25/06/27,13:41:30,04,11,1, 12.0,1,1, 20.139, 10633.266, 444.814, 52973.834 25/06/27,13:41:30,05,11,1, 12.0,1,1, 20.139, 10633.269, 444.822, 52973.851 25/06/27,13:41:30,06,11,1, 12.0,1,1, 20.139, 10633.304, 444.806, 52973.833 25/06/27,13:41:30,07,11,1, 12.0,1,1, 20.139, 10633.296, 444.815, 52973.846 25/06/27,13:41:30,08,11,1, 12.0,1,1, 20.139, 10633.288, 444.803, 52973.822 25/06/27,13:41:30,09,11,1, 12.0,1,1, 20.139, 10633.283, 444.842, 52973.849 25/06/27,13:41:30,10,11,1, 12.0,1,1, 20.139, 10633.262, 444.830, 52973.801 25/06/27,13:41:30,11,11,1, 12.0,1,1, 20.139, 10633.272, 444.841, 52973.840 25/06/27,13:41:30,12,11,1, 12.0,1,1, 20.139, 10633.256, 444.847, 52973.826 25/06/27,13:41:30,13,11,1, 12.0,1,1, 20.139, 10633.283, 444.844, 52973.862 25/06/27,13:41:30,14,11,1, 12.0,1,1, 20.139, 10633.253, 444.848, 52973.802 25/06/27,13:41:30,15,11,1, 12.0,1,1, 20.139, 10633.239, 444.877, 52973.887 25/06/27,13:41:30,16,11,1, 12.0,1,1, 20.139, 10633.281, 444.889, 52973.852 25/06/27,13:41:30,17,11,1, 12.0,1,1, 20.139, 10633.266, 444.902, 52973.881 25/06/27,13:41:30,18,11,1, 12.0,1,1, 20.139, 10633.261, 444.871, 52973.865 25/06/27,13:41:30,19,11,1, 12.0,1,1, 20.139, 10633.231, 444.891, 52973.863 25/06/27,13:41:31,00,11,1, 12.0,1,1, 20.138, 10633.229, 444.891, 52973.863 25/06/27,13:41:31,01,11,1, 12.0,1,1, 20.138, 10633.241, 444.925, 52973.828 25/06/27,13:41:31,02,11,1, 12.0,1,1, 20.138, 10633.246, 444.927, 52973.873 25/06/27,13:41:31,03,11,1, 12.0,1,1, 20.138, 10633.245, 444.898, 52973.841 25/06/27,13:41:31,04,11,1, 12.0,1,1, 20.138, 10633.254, 444.928, 52973.835 25/06/27,13:41:31,05,11,1, 12.0,1,1, 20.138, 10633.224, 444.905, 52973.838 25/06/27,13:41:31,06,11,1, 12.0,1,1, 20.138, 10633.238, 444.925, 52973.861 25/06/27,13:41:31,07,11,1, 12.0,1,1, 20.138, 10633.207, 444.916, 52973.834 25/06/27,13:41:31,08,11,1, 12.0,1,1, 20.138, 10633.205, 444.933, 52973.809 25/06/27,13:41:31,09,11,1, 12.0,1,1, 20.138, 10633.219, 444.938, 52973.810 25/06/27,13:41:31,10,11,1, 12.0,1,1, 20.138, 10633.196, 444.936, 52973.860 25/06/27,13:41:31,11,11,1, 12.0,1,1, 20.138, 10633.199, 444.950, 52973.928 25/06/27,13:41:31,12,11,1, 12.0,1,1, 20.138, 10633.205, 444.946, 52973.832 25/06/27,13:41:31,13,11,1, 12.0,1,1, 20.138, 10633.202, 444.932, 52973.844 25/06/27,13:41:31,14,11,1, 12.0,1,1, 20.138, 10633.179, 444.980, 52973.831 25/06/27,13:41:31,15,11,1, 12.0,1,1, 20.138, 10633.200, 444.988, 52973.900 25/06/27,13:41:31,16,11,1, 12.0,1,1, 20.138, 10633.185, 444.957, 52973.889 25/06/27,13:41:31,17,11,1, 12.0,1,1, 20.138, 10633.211, 445.003, 52973.883 25/06/27,13:41:31,18,11,1, 12.0,1,1, 20.138, 10633.209, 444.987, 52973.873 25/06/27,13:41:31,19,11,1, 12.0,1,1, 20.138, 10633.184, 444.988, 52973.913 25/06/27,13:41:32,00,10,1, 12.0,1,1, 20.140, 10633.179, 444.988, 52973.913 25/06/27,13:41:32,01,10,1, 12.0,1,1, 20.140, 10633.189, 445.018, 52973.882 25/06/27,13:41:32,02,10,1, 12.0,1,1, 20.140, 10633.196, 445.030, 52973.870 25/06/27,13:41:32,03,10,1, 12.0,1,1, 20.140, 10633.178, 445.027, 52973.893 25/06/27,13:41:32,04,10,1, 12.0,1,1, 20.140, 10633.168, 445.026, 52973.862 25/06/27,13:41:32,05,10,1, 12.0,1,1, 20.140, 10633.184, 445.015, 52973.873 25/06/27,13:41:32,06,10,1, 12.0,1,1, 20.140, 10633.178, 445.037, 52973.881 25/06/27,13:41:32,07,10,1, 12.0,1,1, 20.140, 10633.181, 445.047, 52973.894 25/06/27,13:41:32,08,10,1, 12.0,1,1, 20.140, 10633.186, 445.045, 52973.901 25/06/27,13:41:32,09,10,1, 12.0,1,1, 20.140, 10633.170, 445.059, 52973.861 25/06/27,13:41:32,10,10,1, 12.0,1,1, 20.140, 10633.192, 445.057, 52973.910 25/06/27,13:41:32,11,10,1, 12.0,1,1, 20.140, 10633.166, 445.082, 52973.869 25/06/27,13:41:32,12,10,1, 12.0,1,1, 20.140, 10633.174, 445.094, 52973.859 25/06/27,13:41:32,13,10,1, 12.0,1,1, 20.140, 10633.192, 445.097, 52973.877 25/06/27,13:41:32,14,10,1, 12.0,1,1, 20.140, 10633.174, 445.073, 52973.888 25/06/27,13:41:32,15,10,1, 12.0,1,1, 20.140, 10633.184, 445.100, 52973.980 25/06/27,13:41:32,16,10,1, 12.0,1,1, 20.140, 10633.192, 445.100, 52973.825 25/06/27,13:41:32,17,10,1, 12.0,1,1, 20.140, 10633.182, 445.095, 52973.921 25/06/27,13:41:32,18,10,1, 12.0,1,1, 20.140, 10633.191, 445.137, 52973.954 25/06/27,13:41:32,19,10,1, 12.0,1,1, 20.140, 10633.175, 445.110, 52973.847 25/06/27,13:41:33,00,11,1, 12.0,1,1, 20.138, 10633.171, 445.110, 52973.847 25/06/27,13:41:33,01,11,1, 12.0,1,1, 20.138, 10633.194, 445.121, 52973.832 25/06/27,13:41:33,02,11,1, 12.0,1,1, 20.138, 10633.158, 445.145, 52973.854 25/06/27,13:41:33,03,11,1, 12.0,1,1, 20.138, 10633.174, 445.138, 52973.893 25/06/27,13:41:33,04,11,1, 12.0,1,1, 20.138, 10633.169, 445.156, 52973.929 25/06/27,13:41:33,05,11,1, 12.0,1,1, 20.138, 10633.168, 445.155, 52973.959 25/06/27,13:41:33,06,11,1, 12.0,1,1, 20.138, 10633.174, 445.134, 52973.952 25/06/27,13:41:33,07,11,1, 12.0,1,1, 20.138, 10633.170, 445.160, 52973.970 25/06/27,13:41:33,08,11,1, 12.0,1,1, 20.138, 10633.167, 445.154, 52973.923 25/06/27,13:41:33,09,11,1, 12.0,1,1, 20.138, 10633.188, 445.181, 52973.934 25/06/27,13:41:33,10,11,1, 12.0,1,1, 20.138, 10633.155, 445.167, 52973.901 25/06/27,13:41:33,11,11,1, 12.0,1,1, 20.138, 10633.159, 445.157, 52973.919 25/06/27,13:41:33,12,11,1, 12.0,1,1, 20.138, 10633.211, 445.193, 52973.937 25/06/27,13:41:33,13,11,1, 12.0,1,1, 20.138, 10633.191, 445.144, 52973.935 25/06/27,13:41:33,14,11,1, 12.0,1,1, 20.138, 10633.178, 445.180, 52973.906 25/06/27,13:41:33,15,11,1, 12.0,1,1, 20.138, 10633.168, 445.196, 52973.929 25/06/27,13:41:33,16,11,1, 12.0,1,1, 20.138, 10633.182, 445.217, 52973.941 25/06/27,13:41:33,17,11,1, 12.0,1,1, 20.138, 10633.172, 445.181, 52973.927 25/06/27,13:41:33,18,11,1, 12.0,1,1, 20.138, 10633.192, 445.221, 52973.920 25/06/27,13:41:33,19,11,1, 12.0,1,1, 20.138, 10633.176, 445.225, 52973.892 25/06/27,13:41:34,00,10,1, 11.9,1,1, 20.140, 10633.171, 445.225, 52973.892 25/06/27,13:41:34,01,10,1, 11.9,1,1, 20.140, 10633.193, 445.214, 52973.881 25/06/27,13:41:34,02,10,1, 11.9,1,1, 20.140, 10633.155, 445.230, 52973.879 25/06/27,13:41:34,03,10,1, 11.9,1,1, 20.140, 10633.177, 445.236, 52973.922 25/06/27,13:41:34,04,10,1, 11.9,1,1, 20.140, 10633.173, 445.241, 52973.952 25/06/27,13:41:34,05,10,1, 11.9,1,1, 20.140, 10633.178, 445.257, 52973.880 25/06/27,13:41:34,06,10,1, 11.9,1,1, 20.140, 10633.179, 445.262, 52973.930 25/06/27,13:41:34,07,10,1, 11.9,1,1, 20.140, 10633.188, 445.275, 52973.923 25/06/27,13:41:34,08,10,1, 11.9,1,1, 20.140, 10633.192, 445.285, 52973.924 25/06/27,13:41:34,09,10,1, 11.9,1,1, 20.140, 10633.203, 445.282, 52973.930 25/06/27,13:41:34,10,10,1, 11.9,1,1, 20.140, 10633.197, 445.285, 52973.956 25/06/27,13:41:34,11,10,1, 11.9,1,1, 20.140, 10633.203, 445.291, 52973.905 25/06/27,13:41:34,12,10,1, 11.9,1,1, 20.140, 10633.208, 445.304, 52973.918 25/06/27,13:41:34,13,10,1, 11.9,1,1, 20.140, 10633.217, 445.333, 52973.985 25/06/27,13:41:34,14,10,1, 11.9,1,1, 20.140, 10633.201, 445.314, 52973.941 25/06/27,13:41:34,15,10,1, 11.9,1,1, 20.140, 10633.191, 445.292, 52973.924 25/06/27,13:41:34,16,10,1, 11.9,1,1, 20.140, 10633.200, 445.305, 52973.959 25/06/27,13:41:34,17,10,1, 11.9,1,1, 20.140, 10633.201, 445.336, 52973.923 25/06/27,13:41:34,18,10,1, 11.9,1,1, 20.140, 10633.192, 445.337, 52973.930 25/06/27,13:41:34,19,10,1, 11.9,1,1, 20.140, 10633.204, 445.347, 52973.939 25/06/27,13:41:35,00,10,1, 12.0,1,1, 20.138, 10633.196, 445.347, 52973.939 25/06/27,13:41:35,01,10,1, 12.0,1,1, 20.138, 10633.211, 445.335, 52973.902 25/06/27,13:41:35,02,10,1, 12.0,1,1, 20.138, 10633.191, 445.331, 52973.885 25/06/27,13:41:35,03,10,1, 12.0,1,1, 20.138, 10633.195, 445.352, 52973.921 25/06/27,13:41:35,04,10,1, 12.0,1,1, 20.138, 10633.188, 445.369, 52973.915 25/06/27,13:41:35,05,10,1, 12.0,1,1, 20.138, 10633.222, 445.376, 52973.932 25/06/27,13:41:35,06,10,1, 12.0,1,1, 20.138, 10633.203, 445.370, 52973.907 25/06/27,13:41:35,07,10,1, 12.0,1,1, 20.138, 10633.208, 445.377, 52973.944 25/06/27,13:41:35,08,10,1, 12.0,1,1, 20.138, 10633.182, 445.366, 52973.942 25/06/27,13:41:35,09,10,1, 12.0,1,1, 20.138, 10633.211, 445.403, 52973.954 25/06/27,13:41:35,10,10,1, 12.0,1,1, 20.138, 10633.201, 445.379, 52973.951 25/06/27,13:41:35,11,10,1, 12.0,1,1, 20.138, 10633.214, 445.405, 52973.976 25/06/27,13:41:35,12,10,1, 12.0,1,1, 20.138, 10633.207, 445.380, 52973.932 25/06/27,13:41:35,13,10,1, 12.0,1,1, 20.138, 10633.201, 445.406, 52973.934 25/06/27,13:41:35,14,10,1, 12.0,1,1, 20.138, 10633.218, 445.435, 52973.887 25/06/27,13:41:35,15,10,1, 12.0,1,1, 20.138, 10633.210, 445.399, 52973.964 25/06/27,13:41:35,16,10,1, 12.0,1,1, 20.138, 10633.231, 445.398, 52973.902 25/06/27,13:41:35,17,10,1, 12.0,1,1, 20.138, 10633.189, 445.418, 52973.960 25/06/27,13:41:35,18,10,1, 12.0,1,1, 20.138, 10633.213, 445.440, 52973.973 25/06/27,13:41:35,19,10,1, 12.0,1,1, 20.138, 10633.218, 445.465, 52973.959 25/06/27,13:41:36,00,09,1, 12.0,1,1, 20.135, 10633.212, 445.465, 52973.959 25/06/27,13:41:36,01,09,1, 12.0,1,1, 20.135, 10633.242, 445.470, 52973.947 25/06/27,13:41:36,02,09,1, 12.0,1,1, 20.135, 10633.239, 445.436, 52973.952 25/06/27,13:41:36,03,09,1, 12.0,1,1, 20.135, 10633.245, 445.454, 52973.960 25/06/27,13:41:36,04,09,1, 12.0,1,1, 20.135, 10633.254, 445.456, 52973.964 25/06/27,13:41:36,05,09,1, 12.0,1,1, 20.135, 10633.250, 445.460, 52973.948 25/06/27,13:41:36,06,09,1, 12.0,1,1, 20.135, 10633.233, 445.474, 52973.951 25/06/27,13:41:36,07,09,1, 12.0,1,1, 20.135, 10633.270, 445.459, 52973.971 25/06/27,13:41:36,08,09,1, 12.0,1,1, 20.135, 10633.240, 445.496, 52973.942 25/06/27,13:41:36,09,09,1, 12.0,1,1, 20.135, 10633.259, 445.468, 52973.986 25/06/27,13:41:36,10,09,1, 12.0,1,1, 20.135, 10633.241, 445.488, 52973.932 25/06/27,13:41:36,11,09,1, 12.0,1,1, 20.135, 10633.246, 445.466, 52973.946 25/06/27,13:41:36,12,09,1, 12.0,1,1, 20.135, 10633.255, 445.486, 52973.959 25/06/27,13:41:36,13,09,1, 12.0,1,1, 20.135, 10633.258, 445.505, 52973.974 25/06/27,13:41:36,14,09,1, 12.0,1,1, 20.135, 10633.254, 445.498, 52973.968 25/06/27,13:41:36,15,09,1, 12.0,1,1, 20.135, 10633.267, 445.518, 52973.971 25/06/27,13:41:36,16,09,1, 12.0,1,1, 20.135, 10633.258, 445.509, 52973.963 25/06/27,13:41:36,17,09,1, 12.0,1,1, 20.135, 10633.271, 445.512, 52973.952 25/06/27,13:41:36,18,09,1, 12.0,1,1, 20.135, 10633.256, 445.522, 52973.961 25/06/27,13:41:36,19,09,1, 12.0,1,1, 20.135, 10633.279, 445.499, 52973.947 25/06/27,13:41:37,00,10,1, 11.9,1,1, 20.141, 10633.271, 445.499, 52973.947 25/06/27,13:41:37,01,10,1, 11.9,1,1, 20.141, 10633.297, 445.544, 52973.900 25/06/27,13:41:37,02,10,1, 11.9,1,1, 20.141, 10633.268, 445.522, 52973.943 25/06/27,13:41:37,03,10,1, 11.9,1,1, 20.141, 10633.278, 445.523, 52973.972 25/06/27,13:41:37,04,10,1, 11.9,1,1, 20.141, 10633.291, 445.539, 52974.021 25/06/27,13:41:37,05,10,1, 11.9,1,1, 20.141, 10633.296, 445.531, 52974.000 25/06/27,13:41:37,06,10,1, 11.9,1,1, 20.141, 10633.286, 445.548, 52973.992 25/06/27,13:41:37,07,10,1, 11.9,1,1, 20.141, 10633.273, 445.541, 52973.941 25/06/27,13:41:37,08,10,1, 11.9,1,1, 20.141, 10633.296, 445.553, 52973.955 25/06/27,13:41:37,09,10,1, 11.9,1,1, 20.141, 10633.271, 445.558, 52973.965 25/06/27,13:41:37,10,10,1, 11.9,1,1, 20.141, 10633.289, 445.541, 52973.992 25/06/27,13:41:37,11,10,1, 11.9,1,1, 20.141, 10633.306, 445.572, 52973.908 25/06/27,13:41:37,12,10,1, 11.9,1,1, 20.141, 10633.304, 445.558, 52973.974 25/06/27,13:41:37,13,10,1, 11.9,1,1, 20.141, 10633.304, 445.573, 52973.997 25/06/27,13:41:37,14,10,1, 11.9,1,1, 20.141, 10633.330, 445.578, 52973.964 25/06/27,13:41:37,15,10,1, 11.9,1,1, 20.141, 10633.313, 445.576, 52973.915 25/06/27,13:41:37,16,10,1, 11.9,1,1, 20.141, 10633.300, 445.579, 52973.981 25/06/27,13:41:37,17,10,1, 11.9,1,1, 20.141, 10633.289, 445.570, 52973.931 25/06/27,13:41:37,18,10,1, 11.9,1,1, 20.141, 10633.303, 445.553, 52973.915 25/06/27,13:41:37,19,10,1, 11.9,1,1, 20.141, 10633.321, 445.583, 52973.993 25/06/27,13:41:38,00,10,1, 12.0,1,1, 20.143, 10633.312, 445.583, 52973.993 25/06/27,13:41:38,01,10,1, 12.0,1,1, 20.143, 10633.326, 445.567, 52973.866 25/06/27,13:41:38,02,10,1, 12.0,1,1, 20.143, 10633.315, 445.585, 52973.950 25/06/27,13:41:38,03,10,1, 12.0,1,1, 20.143, 10633.318, 445.592, 52974.052 25/06/27,13:41:38,04,10,1, 12.0,1,1, 20.143, 10633.321, 445.593, 52973.933 25/06/27,13:41:38,05,10,1, 12.0,1,1, 20.143, 10633.338, 445.604, 52973.955 25/06/27,13:41:38,06,10,1, 12.0,1,1, 20.143, 10633.312, 445.593, 52973.945 25/06/27,13:41:38,07,10,1, 12.0,1,1, 20.143, 10633.322, 445.600, 52973.940 25/06/27,13:41:38,08,10,1, 12.0,1,1, 20.143, 10633.332, 445.601, 52973.963 25/06/27,13:41:38,09,10,1, 12.0,1,1, 20.143, 10633.324, 445.629, 52973.984 25/06/27,13:41:38,10,10,1, 12.0,1,1, 20.143, 10633.329, 445.637, 52973.979 25/06/27,13:41:38,11,10,1, 12.0,1,1, 20.143, 10633.337, 445.596, 52973.913 25/06/27,13:41:38,12,10,1, 12.0,1,1, 20.143, 10633.337, 445.581, 52973.916 25/06/27,13:41:38,13,10,1, 12.0,1,1, 20.143, 10633.326, 445.628, 52973.889 25/06/27,13:41:38,14,10,1, 12.0,1,1, 20.143, 10633.352, 445.626, 52974.016 25/06/27,13:41:38,15,10,1, 12.0,1,1, 20.143, 10633.351, 445.636, 52973.960 25/06/27,13:41:38,16,10,1, 12.0,1,1, 20.143, 10633.351, 445.665, 52973.968 25/06/27,13:41:38,17,10,1, 12.0,1,1, 20.143, 10633.373, 445.645, 52973.918 25/06/27,13:41:38,18,10,1, 12.0,1,1, 20.143, 10633.354, 445.665, 52973.924 25/06/27,13:41:38,19,10,1, 12.0,1,1, 20.143, 10633.348, 445.626, 52973.913 25/06/27,13:41:39,00,10,1, 11.9,1,1, 20.142, 10633.346, 445.626, 52973.913 25/06/27,13:41:39,01,10,1, 11.9,1,1, 20.142, 10633.361, 445.667, 52973.978 25/06/27,13:41:39,02,10,1, 11.9,1,1, 20.142, 10633.369, 445.658, 52973.974 25/06/27,13:41:39,03,10,1, 11.9,1,1, 20.142, 10633.359, 445.666, 52973.887 25/06/27,13:41:39,04,10,1, 11.9,1,1, 20.142, 10633.373, 445.689, 52973.971 25/06/27,13:41:39,05,10,1, 11.9,1,1, 20.142, 10633.350, 445.662, 52973.968 25/06/27,13:41:39,06,10,1, 11.9,1,1, 20.142, 10633.345, 445.632, 52973.920 25/06/27,13:41:39,07,10,1, 11.9,1,1, 20.142, 10633.344, 445.658, 52973.991 25/06/27,13:41:39,08,10,1, 11.9,1,1, 20.142, 10633.349, 445.669, 52973.975 25/06/27,13:41:39,09,10,1, 11.9,1,1, 20.142, 10633.370, 445.673, 52973.998 25/06/27,13:41:39,10,10,1, 11.9,1,1, 20.142, 10633.364, 445.696, 52973.985 25/06/27,13:41:39,11,10,1, 11.9,1,1, 20.142, 10633.345, 445.668, 52973.920 25/06/27,13:41:39,12,10,1, 11.9,1,1, 20.142, 10633.388, 445.677, 52973.885 25/06/27,13:41:39,13,10,1, 11.9,1,1, 20.142, 10633.356, 445.676, 52973.940 25/06/27,13:41:39,14,10,1, 11.9,1,1, 20.142, 10633.386, 445.684, 52973.900 25/06/27,13:41:39,15,10,1, 11.9,1,1, 20.142, 10633.370, 445.676, 52973.940 25/06/27,13:41:39,16,10,1, 11.9,1,1, 20.142, 10633.376, 445.675, 52973.950 25/06/27,13:41:39,17,10,1, 11.9,1,1, 20.142, 10633.371, 445.687, 52973.873 25/06/27,13:41:39,18,10,1, 11.9,1,1, 20.142, 10633.389, 445.712, 52973.916 25/06/27,13:41:39,19,10,1, 11.9,1,1, 20.142, 10633.376, 445.709, 52973.975 25/06/27,13:41:40,00,09,1, 11.9,1,1, 20.140, 10633.371, 445.709, 52973.975 25/06/27,13:41:40,01,09,1, 11.9,1,1, 20.140, 10633.391, 445.673, 52973.934 25/06/27,13:41:40,02,09,1, 11.9,1,1, 20.140, 10633.378, 445.707, 52973.905 25/06/27,13:41:40,03,09,1, 11.9,1,1, 20.140, 10633.366, 445.709, 52973.967 25/06/27,13:41:40,04,09,1, 11.9,1,1, 20.140, 10633.392, 445.712, 52973.991 25/06/27,13:41:40,05,09,1, 11.9,1,1, 20.140, 10633.413, 445.711, 52973.949 25/06/27,13:41:40,06,09,1, 11.9,1,1, 20.140, 10633.402, 445.730, 52973.914 25/06/27,13:41:40,07,09,1, 11.9,1,1, 20.140, 10633.389, 445.720, 52973.938 25/06/27,13:41:40,08,09,1, 11.9,1,1, 20.140, 10633.394, 445.721, 52973.965 25/06/27,13:41:40,09,09,1, 11.9,1,1, 20.140, 10633.389, 445.715, 52973.938 25/06/27,13:41:40,10,09,1, 11.9,1,1, 20.140, 10633.429, 445.744, 52973.899 25/06/27,13:41:40,11,09,1, 11.9,1,1, 20.140, 10633.391, 445.718, 52973.931 25/06/27,13:41:40,12,09,1, 11.9,1,1, 20.140, 10633.398, 445.732, 52973.902 25/06/27,13:41:40,13,09,1, 11.9,1,1, 20.140, 10633.411, 445.729, 52973.948 25/06/27,13:41:40,14,09,1, 11.9,1,1, 20.140, 10633.403, 445.726, 52973.929 25/06/27,13:41:40,15,09,1, 11.9,1,1, 20.140, 10633.398, 445.746, 52973.966 25/06/27,13:41:40,16,09,1, 11.9,1,1, 20.140, 10633.423, 445.759, 52973.961 25/06/27,13:41:40,17,09,1, 11.9,1,1, 20.140, 10633.410, 445.752, 52973.974 25/06/27,13:41:40,18,09,1, 11.9,1,1, 20.140, 10633.413, 445.752, 52973.946 25/06/27,13:41:40,19,09,1, 11.9,1,1, 20.140, 10633.426, 445.754, 52973.844 25/06/27,13:41:41,00,10,1, 12.0,1,1, 20.142, 10633.421, 445.754, 52973.844 25/06/27,13:41:41,01,10,1, 12.0,1,1, 20.142, 10633.434, 445.760, 52973.926 25/06/27,13:41:41,02,10,1, 12.0,1,1, 20.142, 10633.433, 445.811, 52973.986 25/06/27,13:41:41,03,10,1, 12.0,1,1, 20.142, 10633.420, 445.778, 52973.899 25/06/27,13:41:41,04,10,1, 12.0,1,1, 20.142, 10633.404, 445.814, 52973.929 25/06/27,13:41:41,05,10,1, 12.0,1,1, 20.142, 10633.430, 445.782, 52973.912 25/06/27,13:41:41,06,10,1, 12.0,1,1, 20.142, 10633.448, 445.786, 52973.919 25/06/27,13:41:41,07,10,1, 12.0,1,1, 20.142, 10633.423, 445.798, 52973.892 25/06/27,13:41:41,08,10,1, 12.0,1,1, 20.142, 10633.454, 445.790, 52973.932 25/06/27,13:41:41,09,10,1, 12.0,1,1, 20.142, 10633.422, 445.775, 52973.982 25/06/27,13:41:41,10,10,1, 12.0,1,1, 20.142, 10633.437, 445.810, 52973.893 25/06/27,13:41:41,11,10,1, 12.0,1,1, 20.142, 10633.444, 445.806, 52973.908 25/06/27,13:41:41,12,10,1, 12.0,1,1, 20.142, 10633.466, 445.794, 52973.932 25/06/27,13:41:41,13,10,1, 12.0,1,1, 20.142, 10633.446, 445.815, 52973.952 25/06/27,13:41:41,14,10,1, 12.0,1,1, 20.142, 10633.482, 445.809, 52973.899 25/06/27,13:41:41,15,10,1, 12.0,1,1, 20.142, 10633.466, 445.804, 52973.929 25/06/27,13:41:41,16,10,1, 12.0,1,1, 20.142, 10633.490, 445.796, 52973.932 25/06/27,13:41:41,17,10,1, 12.0,1,1, 20.142, 10633.478, 445.798, 52973.943 25/06/27,13:41:41,18,10,1, 12.0,1,1, 20.142, 10633.481, 445.793, 52974.012 25/06/27,13:41:41,19,10,1, 12.0,1,1, 20.142, 10633.517, 445.826, 52973.934 25/06/27,13:41:42,00,10,1, 12.0,1,1, 20.139, 10633.513, 445.826, 52973.934 25/06/27,13:41:42,01,10,1, 12.0,1,1, 20.139, 10633.466, 445.816, 52973.903 25/06/27,13:41:42,02,10,1, 12.0,1,1, 20.139, 10633.480, 445.817, 52973.924 25/06/27,13:41:42,03,10,1, 12.0,1,1, 20.139, 10633.490, 445.833, 52973.964 25/06/27,13:41:42,04,10,1, 12.0,1,1, 20.139, 10633.502, 445.818, 52973.935 25/06/27,13:41:42,05,10,1, 12.0,1,1, 20.139, 10633.532, 445.824, 52973.885 25/06/27,13:41:42,06,10,1, 12.0,1,1, 20.139, 10633.494, 445.838, 52973.952 25/06/27,13:41:42,07,10,1, 12.0,1,1, 20.139, 10633.473, 445.827, 52973.964 25/06/27,13:41:42,08,10,1, 12.0,1,1, 20.139, 10633.499, 445.831, 52973.884 25/06/27,13:41:42,09,10,1, 12.0,1,1, 20.139, 10633.492, 445.855, 52973.970 25/06/27,13:41:42,10,10,1, 12.0,1,1, 20.139, 10633.494, 445.843, 52974.030 25/06/27,13:41:42,11,10,1, 12.0,1,1, 20.139, 10633.517, 445.815, 52973.897 25/06/27,13:41:42,12,10,1, 12.0,1,1, 20.139, 10633.514, 445.856, 52973.952 25/06/27,13:41:42,13,10,1, 12.0,1,1, 20.139, 10633.521, 445.856, 52973.945 25/06/27,13:41:42,14,10,1, 12.0,1,1, 20.139, 10633.532, 445.864, 52973.950 25/06/27,13:41:42,15,10,1, 12.0,1,1, 20.139, 10633.536, 445.859, 52973.954 25/06/27,13:41:42,16,10,1, 12.0,1,1, 20.139, 10633.525, 445.867, 52973.957 25/06/27,13:41:42,17,10,1, 12.0,1,1, 20.139, 10633.547, 445.877, 52973.980 25/06/27,13:41:42,18,10,1, 12.0,1,1, 20.139, 10633.531, 445.854, 52973.962 25/06/27,13:41:42,19,10,1, 12.0,1,1, 20.139, 10633.534, 445.878, 52973.999 25/06/27,13:41:43,00,10,1, 11.9,1,1, 20.146, 10633.529, 445.878, 52973.999 25/06/27,13:41:43,01,10,1, 11.9,1,1, 20.146, 10633.535, 445.873, 52973.960 25/06/27,13:41:43,02,10,1, 11.9,1,1, 20.146, 10633.543, 445.892, 52973.997 25/06/27,13:41:43,03,10,1, 11.9,1,1, 20.146, 10633.560, 445.888, 52973.979 25/06/27,13:41:43,04,10,1, 11.9,1,1, 20.146, 10633.551, 445.904, 52974.008 25/06/27,13:41:43,05,10,1, 11.9,1,1, 20.146, 10633.568, 445.908, 52974.018 25/06/27,13:41:43,06,10,1, 11.9,1,1, 20.146, 10633.567, 445.884, 52973.984 25/06/27,13:41:43,07,10,1, 11.9,1,1, 20.146, 10633.591, 445.888, 52974.034 25/06/27,13:41:43,08,10,1, 11.9,1,1, 20.146, 10633.599, 445.903, 52974.061 25/06/27,13:41:43,09,10,1, 11.9,1,1, 20.146, 10633.575, 445.918, 52973.955 25/06/27,13:41:43,10,10,1, 11.9,1,1, 20.146, 10633.587, 445.895, 52973.990 25/06/27,13:41:43,11,10,1, 11.9,1,1, 20.146, 10633.585, 445.918, 52973.999 25/06/27,13:41:43,12,10,1, 11.9,1,1, 20.146, 10633.590, 445.914, 52973.955 25/06/27,13:41:43,13,10,1, 11.9,1,1, 20.146, 10633.601, 445.910, 52974.004 25/06/27,13:41:43,14,10,1, 11.9,1,1, 20.146, 10633.594, 445.928, 52974.010 25/06/27,13:41:43,15,10,1, 11.9,1,1, 20.146, 10633.611, 445.937, 52973.969 25/06/27,13:41:43,16,10,1, 11.9,1,1, 20.146, 10633.621, 445.936, 52973.976 25/06/27,13:41:43,17,10,1, 11.9,1,1, 20.146, 10633.602, 445.942, 52973.983 25/06/27,13:41:43,18,10,1, 11.9,1,1, 20.146, 10633.621, 445.924, 52974.010 25/06/27,13:41:43,19,10,1, 11.9,1,1, 20.146, 10633.590, 445.969, 52973.991 25/06/27,13:41:44,00,10,1, 12.0,1,1, 20.147, 10633.588, 445.969, 52973.991 25/06/27,13:41:44,01,10,1, 12.0,1,1, 20.147, 10633.634, 445.951, 52974.044 25/06/27,13:41:44,02,10,1, 12.0,1,1, 20.147, 10633.641, 445.979, 52974.060 25/06/27,13:41:44,03,10,1, 12.0,1,1, 20.147, 10633.631, 445.956, 52973.988 25/06/27,13:41:44,04,10,1, 12.0,1,1, 20.147, 10633.641, 445.968, 52974.009 25/06/27,13:41:44,05,10,1, 12.0,1,1, 20.147, 10633.640, 445.974, 52974.060 25/06/27,13:41:44,06,10,1, 12.0,1,1, 20.147, 10633.645, 445.963, 52973.976 25/06/27,13:41:44,07,10,1, 12.0,1,1, 20.147, 10633.662, 445.970, 52973.979 25/06/27,13:41:44,08,10,1, 12.0,1,1, 20.147, 10633.642, 445.984, 52973.969 25/06/27,13:41:44,09,10,1, 12.0,1,1, 20.147, 10633.655, 445.985, 52974.044 25/06/27,13:41:44,10,10,1, 12.0,1,1, 20.147, 10633.650, 445.979, 52973.938 25/06/27,13:41:44,11,10,1, 12.0,1,1, 20.147, 10633.665, 445.982, 52973.975 25/06/27,13:41:44,12,10,1, 12.0,1,1, 20.147, 10633.701, 445.997, 52973.976 25/06/27,13:41:44,13,10,1, 12.0,1,1, 20.147, 10633.691, 445.986, 52974.069 25/06/27,13:41:44,14,10,1, 12.0,1,1, 20.147, 10633.690, 445.985, 52973.977 25/06/27,13:41:44,15,10,1, 12.0,1,1, 20.147, 10633.710, 445.977, 52974.063 25/06/27,13:41:44,16,10,1, 12.0,1,1, 20.147, 10633.701, 445.989, 52973.909 25/06/27,13:41:44,17,10,1, 12.0,1,1, 20.147, 10633.691, 445.988, 52974.025 25/06/27,13:41:44,18,10,1, 12.0,1,1, 20.147, 10633.720, 445.970, 52974.057 25/06/27,13:41:44,19,10,1, 12.0,1,1, 20.147, 10633.721, 445.989, 52973.937 25/06/27,13:41:45,00,10,1, 11.9,1,1, 20.143, 10633.713, 445.989, 52973.937 25/06/27,13:41:45,01,10,1, 11.9,1,1, 20.143, 10633.707, 446.009, 52973.981 25/06/27,13:41:45,02,10,1, 11.9,1,1, 20.143, 10633.716, 446.015, 52974.065 25/06/27,13:41:45,03,10,1, 11.9,1,1, 20.143, 10633.739, 445.995, 52973.956 25/06/27,13:41:45,04,10,1, 11.9,1,1, 20.143, 10633.725, 446.018, 52973.933 25/06/27,13:41:45,05,10,1, 11.9,1,1, 20.143, 10633.741, 446.010, 52974.002 25/06/27,13:41:45,06,10,1, 11.9,1,1, 20.143, 10633.719, 446.054, 52974.045 25/06/27,13:41:45,07,10,1, 11.9,1,1, 20.143, 10633.751, 446.037, 52974.011 25/06/27,13:41:45,08,10,1, 11.9,1,1, 20.143, 10633.752, 446.035, 52974.067 25/06/27,13:41:45,09,10,1, 11.9,1,1, 20.143, 10633.744, 446.045, 52974.007 25/06/27,13:41:45,10,10,1, 11.9,1,1, 20.143, 10633.766, 446.054, 52974.056 25/06/27,13:41:45,11,10,1, 11.9,1,1, 20.143, 10633.757, 446.067, 52973.982 25/06/27,13:41:45,12,10,1, 11.9,1,1, 20.143, 10633.772, 446.042, 52973.932 25/06/27,13:41:45,13,10,1, 11.9,1,1, 20.143, 10633.753, 446.068, 52974.032 25/06/27,13:41:45,14,10,1, 11.9,1,1, 20.143, 10633.772, 446.063, 52973.972 25/06/27,13:41:45,15,10,1, 11.9,1,1, 20.143, 10633.775, 446.053, 52973.956 25/06/27,13:41:45,16,10,1, 11.9,1,1, 20.143, 10633.775, 446.067, 52974.007 25/06/27,13:41:45,17,10,1, 11.9,1,1, 20.143, 10633.763, 446.062, 52973.978 25/06/27,13:41:45,18,10,1, 11.9,1,1, 20.143, 10633.787, 446.053, 52973.934 25/06/27,13:41:45,19,10,1, 11.9,1,1, 20.143, 10633.783, 446.065, 52973.973 25/06/27,13:41:46,00,11,1, 11.9,1,1, 20.146, 10633.780, 446.065, 52973.973 25/06/27,13:41:46,01,11,1, 11.9,1,1, 20.146, 10633.802, 446.076, 52973.983 25/06/27,13:41:46,02,11,1, 11.9,1,1, 20.146, 10633.786, 446.096, 52974.015 25/06/27,13:41:46,03,11,1, 11.9,1,1, 20.146, 10633.807, 446.102, 52973.954 25/06/27,13:41:46,04,11,1, 11.9,1,1, 20.146, 10633.798, 446.103, 52973.967 25/06/27,13:41:46,05,11,1, 11.9,1,1, 20.146, 10633.798, 446.087, 52974.060 25/06/27,13:41:46,06,11,1, 11.9,1,1, 20.146, 10633.783, 446.085, 52974.009 25/06/27,13:41:46,07,11,1, 11.9,1,1, 20.146, 10633.832, 446.090, 52973.984 25/06/27,13:41:46,08,11,1, 11.9,1,1, 20.146, 10633.818, 446.104, 52974.043 25/06/27,13:41:46,09,11,1, 11.9,1,1, 20.146, 10633.803, 446.088, 52974.052 25/06/27,13:41:46,10,11,1, 11.9,1,1, 20.146, 10633.795, 446.100, 52974.054 25/06/27,13:41:46,11,11,1, 11.9,1,1, 20.146, 10633.839, 446.092, 52973.984 25/06/27,13:41:46,12,11,1, 11.9,1,1, 20.146, 10633.822, 446.072, 52973.966 25/06/27,13:41:46,13,11,1, 11.9,1,1, 20.146, 10633.831, 446.095, 52974.070 25/06/27,13:41:46,14,11,1, 11.9,1,1, 20.146, 10633.821, 446.099, 52974.049 25/06/27,13:41:46,15,11,1, 11.9,1,1, 20.146, 10633.830, 446.094, 52973.972 25/06/27,13:41:46,16,11,1, 11.9,1,1, 20.146, 10633.842, 446.105, 52974.066 25/06/27,13:41:46,17,11,1, 11.9,1,1, 20.146, 10633.847, 446.102, 52974.060 25/06/27,13:41:46,18,11,1, 11.9,1,1, 20.146, 10633.858, 446.127, 52973.961 25/06/27,13:41:46,19,11,1, 11.9,1,1, 20.146, 10633.873, 446.099, 52974.012 25/06/27,13:41:47,00,11,1, 11.9,1,1, 20.147, 10633.872, 446.099, 52974.012 25/06/27,13:41:47,01,11,1, 11.9,1,1, 20.147, 10633.860, 446.128, 52974.040 25/06/27,13:41:47,02,11,1, 11.9,1,1, 20.147, 10633.858, 446.130, 52973.955 25/06/27,13:41:47,03,11,1, 11.9,1,1, 20.147, 10633.874, 446.125, 52974.016 25/06/27,13:41:47,04,11,1, 11.9,1,1, 20.147, 10633.873, 446.117, 52973.985 25/06/27,13:41:47,05,11,1, 11.9,1,1, 20.147, 10633.881, 446.124, 52973.978 25/06/27,13:41:47,06,11,1, 11.9,1,1, 20.147, 10633.890, 446.123, 52973.972 25/06/27,13:41:47,07,11,1, 11.9,1,1, 20.147, 10633.891, 446.121, 52974.013 25/06/27,13:41:47,08,11,1, 11.9,1,1, 20.147, 10633.886, 446.166, 52973.998 25/06/27,13:41:47,09,11,1, 11.9,1,1, 20.147, 10633.882, 446.127, 52973.979 25/06/27,13:41:47,10,11,1, 11.9,1,1, 20.147, 10633.865, 446.143, 52974.058 25/06/27,13:41:47,11,11,1, 11.9,1,1, 20.147, 10633.880, 446.149, 52974.034 25/06/27,13:41:47,12,11,1, 11.9,1,1, 20.147, 10633.887, 446.150, 52973.993 25/06/27,13:41:47,13,11,1, 11.9,1,1, 20.147, 10633.888, 446.154, 52974.002 25/06/27,13:41:47,14,11,1, 11.9,1,1, 20.147, 10633.888, 446.155, 52974.035 25/06/27,13:41:47,15,11,1, 11.9,1,1, 20.147, 10633.897, 446.155, 52973.995 25/06/27,13:41:47,16,11,1, 11.9,1,1, 20.147, 10633.882, 446.160, 52973.981 25/06/27,13:41:47,17,11,1, 11.9,1,1, 20.147, 10633.894, 446.167, 52974.053 25/06/27,13:41:47,18,11,1, 11.9,1,1, 20.147, 10633.884, 446.141, 52974.000 25/06/27,13:41:47,19,11,1, 11.9,1,1, 20.147, 10633.929, 446.176, 52973.977 25/06/27,13:41:48,00,11,1, 12.0,1,1, 20.146, 10633.922, 446.176, 52973.977 25/06/27,13:41:48,01,11,1, 12.0,1,1, 20.146, 10633.913, 446.177, 52974.028 25/06/27,13:41:48,02,11,1, 12.0,1,1, 20.146, 10633.889, 446.181, 52974.021 25/06/27,13:41:48,03,11,1, 12.0,1,1, 20.146, 10633.915, 446.187, 52973.996 25/06/27,13:41:48,04,11,1, 12.0,1,1, 20.146, 10633.920, 446.177, 52973.970 25/06/27,13:41:48,05,11,1, 12.0,1,1, 20.146, 10633.914, 446.207, 52974.001 25/06/27,13:41:48,06,11,1, 12.0,1,1, 20.146, 10633.930, 446.180, 52974.003 25/06/27,13:41:48,07,11,1, 12.0,1,1, 20.146, 10633.912, 446.194, 52974.071 25/06/27,13:41:48,08,11,1, 12.0,1,1, 20.146, 10633.918, 446.215, 52974.042 25/06/27,13:41:48,09,11,1, 12.0,1,1, 20.146, 10633.933, 446.217, 52974.031 25/06/27,13:41:48,10,11,1, 12.0,1,1, 20.146, 10633.920, 446.217, 52973.992 25/06/27,13:41:48,11,11,1, 12.0,1,1, 20.146, 10633.937, 446.201, 52973.946 25/06/27,13:41:48,12,11,1, 12.0,1,1, 20.146, 10633.926, 446.235, 52973.968 25/06/27,13:41:48,13,11,1, 12.0,1,1, 20.146, 10633.948, 446.204, 52973.999 25/06/27,13:41:48,14,11,1, 12.0,1,1, 20.146, 10633.922, 446.219, 52974.097 25/06/27,13:41:48,15,11,1, 12.0,1,1, 20.146, 10633.919, 446.211, 52974.028 25/06/27,13:41:48,16,11,1, 12.0,1,1, 20.146, 10633.925, 446.230, 52973.950 25/06/27,13:41:48,17,11,1, 12.0,1,1, 20.146, 10633.928, 446.241, 52974.057 25/06/27,13:41:48,18,11,1, 12.0,1,1, 20.146, 10633.940, 446.216, 52974.049 25/06/27,13:41:48,19,11,1, 12.0,1,1, 20.146, 10633.938, 446.247, 52974.072 25/06/27,13:41:49,00,11,1, 12.0,1,1, 20.147, 10633.938, 446.247, 52974.072 25/06/27,13:41:49,01,11,1, 12.0,1,1, 20.147, 10633.933, 446.241, 52974.019 25/06/27,13:41:49,02,11,1, 12.0,1,1, 20.147, 10633.923, 446.238, 52974.025 25/06/27,13:41:49,03,11,1, 12.0,1,1, 20.147, 10633.939, 446.235, 52974.037 25/06/27,13:41:49,04,11,1, 12.0,1,1, 20.147, 10633.935, 446.239, 52974.025 25/06/27,13:41:49,05,11,1, 12.0,1,1, 20.147, 10633.958, 446.224, 52974.058 25/06/27,13:41:49,06,11,1, 12.0,1,1, 20.147, 10633.942, 446.274, 52974.069 25/06/27,13:41:49,07,11,1, 12.0,1,1, 20.147, 10633.947, 446.266, 52974.036 25/06/27,13:41:49,08,11,1, 12.0,1,1, 20.147, 10633.947, 446.279, 52974.069 25/06/27,13:41:49,09,11,1, 12.0,1,1, 20.147, 10633.934, 446.252, 52974.085 25/06/27,13:41:49,10,11,1, 12.0,1,1, 20.147, 10633.952, 446.250, 52974.022 25/06/27,13:41:49,11,11,1, 12.0,1,1, 20.147, 10633.952, 446.271, 52974.030 25/06/27,13:41:49,12,11,1, 12.0,1,1, 20.147, 10633.929, 446.270, 52974.024 25/06/27,13:41:49,13,11,1, 12.0,1,1, 20.147, 10633.939, 446.287, 52974.058 25/06/27,13:41:49,14,11,1, 12.0,1,1, 20.147, 10633.958, 446.296, 52974.020 25/06/27,13:41:49,15,11,1, 12.0,1,1, 20.147, 10633.958, 446.278, 52974.011 25/06/27,13:41:49,16,11,1, 12.0,1,1, 20.147, 10633.964, 446.277, 52974.038 25/06/27,13:41:49,17,11,1, 12.0,1,1, 20.147, 10633.969, 446.318, 52974.035 25/06/27,13:41:49,18,11,1, 12.0,1,1, 20.147, 10633.941, 446.309, 52974.074 25/06/27,13:41:49,19,11,1, 12.0,1,1, 20.147, 10633.939, 446.306, 52974.021 25/06/27,13:41:50,00,11,1, 12.0,1,1, 20.144, 10633.938, 446.306, 52974.021 25/06/27,13:41:50,01,11,1, 12.0,1,1, 20.144, 10633.933, 446.321, 52974.068 25/06/27,13:41:50,02,11,1, 12.0,1,1, 20.144, 10633.944, 446.297, 52974.034 25/06/27,13:41:50,03,11,1, 12.0,1,1, 20.144, 10633.975, 446.331, 52974.028 25/06/27,13:41:50,04,11,1, 12.0,1,1, 20.144, 10633.970, 446.317, 52973.982 25/06/27,13:41:50,05,11,1, 12.0,1,1, 20.144, 10633.983, 446.344, 52974.108 25/06/27,13:41:50,06,11,1, 12.0,1,1, 20.144, 10633.971, 446.329, 52974.040 25/06/27,13:41:50,07,11,1, 12.0,1,1, 20.144, 10633.980, 446.320, 52974.067 25/06/27,13:41:50,08,11,1, 12.0,1,1, 20.144, 10633.966, 446.333, 52974.085 25/06/27,13:41:50,09,11,1, 12.0,1,1, 20.144, 10633.986, 446.339, 52974.033 25/06/27,13:41:50,10,11,1, 12.0,1,1, 20.144, 10633.987, 446.345, 52974.085 25/06/27,13:41:50,11,11,1, 12.0,1,1, 20.144, 10633.996, 446.327, 52974.031 25/06/27,13:41:50,12,11,1, 12.0,1,1, 20.144, 10633.990, 446.337, 52974.061 25/06/27,13:41:50,13,11,1, 12.0,1,1, 20.144, 10634.011, 446.368, 52974.149 25/06/27,13:41:50,14,11,1, 12.0,1,1, 20.144, 10633.975, 446.352, 52974.005 25/06/27,13:41:50,15,11,1, 12.0,1,1, 20.144, 10633.988, 446.338, 52974.051 25/06/27,13:41:50,16,11,1, 12.0,1,1, 20.144, 10633.985, 446.376, 52974.149 25/06/27,13:41:50,17,11,1, 12.0,1,1, 20.144, 10634.009, 446.362, 52974.082 25/06/27,13:41:50,18,11,1, 12.0,1,1, 20.144, 10633.983, 446.371, 52974.095 25/06/27,13:41:50,19,11,1, 12.0,1,1, 20.144, 10633.978, 446.380, 52974.073 25/06/27,13:41:51,00,10,1, 11.9,1,1, 20.148, 10633.972, 446.380, 52974.073 25/06/27,13:41:51,01,10,1, 11.9,1,1, 20.148, 10633.991, 446.371, 52974.133 25/06/27,13:41:51,02,10,1, 11.9,1,1, 20.148, 10634.026, 446.386, 52974.043 25/06/27,13:41:51,03,10,1, 11.9,1,1, 20.148, 10633.998, 446.400, 52974.123 25/06/27,13:41:51,04,10,1, 11.9,1,1, 20.148, 10634.008, 446.406, 52974.057 25/06/27,13:41:51,05,10,1, 11.9,1,1, 20.148, 10634.011, 446.401, 52974.068 25/06/27,13:41:51,06,10,1, 11.9,1,1, 20.148, 10634.019, 446.402, 52974.098 25/06/27,13:41:51,07,10,1, 11.9,1,1, 20.148, 10634.007, 446.410, 52974.120 25/06/27,13:41:51,08,10,1, 11.9,1,1, 20.148, 10634.016, 446.409, 52974.137 25/06/27,13:41:51,09,10,1, 11.9,1,1, 20.148, 10634.019, 446.397, 52974.045 25/06/27,13:41:51,10,10,1, 11.9,1,1, 20.148, 10634.025, 446.410, 52974.090 25/06/27,13:41:51,11,10,1, 11.9,1,1, 20.148, 10634.035, 446.413, 52974.102 25/06/27,13:41:51,12,10,1, 11.9,1,1, 20.148, 10634.026, 446.425, 52974.079 25/06/27,13:41:51,13,10,1, 11.9,1,1, 20.148, 10634.033, 446.422, 52974.026 25/06/27,13:41:51,14,10,1, 11.9,1,1, 20.148, 10634.025, 446.431, 52974.093 25/06/27,13:41:51,15,10,1, 11.9,1,1, 20.148, 10634.036, 446.436, 52974.058 25/06/27,13:41:51,16,10,1, 11.9,1,1, 20.148, 10634.062, 446.450, 52974.095 25/06/27,13:41:51,17,10,1, 11.9,1,1, 20.148, 10634.046, 446.437, 52974.091 25/06/27,13:41:51,18,10,1, 11.9,1,1, 20.148, 10634.049, 446.432, 52974.048 25/06/27,13:41:51,19,10,1, 11.9,1,1, 20.148, 10634.034, 446.433, 52974.128 25/06/27,13:41:52,00,11,1, 11.9,1,1, 20.146, 10634.030, 446.433, 52974.128 25/06/27,13:41:52,01,11,1, 11.9,1,1, 20.146, 10634.070, 446.495, 52974.157 25/06/27,13:41:52,02,11,1, 11.9,1,1, 20.146, 10634.061, 446.466, 52974.069 25/06/27,13:41:52,03,11,1, 11.9,1,1, 20.146, 10634.028, 446.478, 52974.153 25/06/27,13:41:52,04,11,1, 11.9,1,1, 20.146, 10634.055, 446.512, 52974.082 25/06/27,13:41:52,05,11,1, 11.9,1,1, 20.146, 10634.054, 446.497, 52974.038 25/06/27,13:41:52,06,11,1, 11.9,1,1, 20.146, 10634.053, 446.488, 52974.129 25/06/27,13:41:52,07,11,1, 11.9,1,1, 20.146, 10634.037, 446.509, 52974.104 25/06/27,13:41:52,08,11,1, 11.9,1,1, 20.146, 10634.064, 446.511, 52974.131 25/06/27,13:41:52,09,11,1, 11.9,1,1, 20.146, 10634.058, 446.503, 52974.093 25/06/27,13:41:52,10,11,1, 11.9,1,1, 20.146, 10634.064, 446.506, 52974.159 25/06/27,13:41:52,11,11,1, 11.9,1,1, 20.146, 10634.072, 446.505, 52974.087 25/06/27,13:41:52,12,11,1, 11.9,1,1, 20.146, 10634.075, 446.521, 52974.194 25/06/27,13:41:52,13,11,1, 11.9,1,1, 20.146, 10634.100, 446.521, 52974.078 25/06/27,13:41:52,14,11,1, 11.9,1,1, 20.146, 10634.079, 446.530, 52974.113 25/06/27,13:41:52,15,11,1, 11.9,1,1, 20.146, 10634.064, 446.511, 52974.093 25/06/27,13:41:52,16,11,1, 11.9,1,1, 20.146, 10634.086, 446.530, 52974.081 25/06/27,13:41:52,17,11,1, 11.9,1,1, 20.146, 10634.071, 446.533, 52974.087 25/06/27,13:41:52,18,11,1, 11.9,1,1, 20.146, 10634.061, 446.555, 52974.141 25/06/27,13:41:52,19,11,1, 11.9,1,1, 20.146, 10634.091, 446.553, 52974.137 25/06/27,13:41:53,00,11,1, 12.0,1,1, 20.145, 10634.089, 446.553, 52974.137 25/06/27,13:41:53,01,11,1, 12.0,1,1, 20.145, 10634.079, 446.564, 52974.118 25/06/27,13:41:53,02,11,1, 12.0,1,1, 20.145, 10634.098, 446.541, 52974.128 25/06/27,13:41:53,03,11,1, 12.0,1,1, 20.145, 10634.102, 446.558, 52974.122 25/06/27,13:41:53,04,11,1, 12.0,1,1, 20.145, 10634.079, 446.552, 52974.130 25/06/27,13:41:53,05,11,1, 12.0,1,1, 20.145, 10634.101, 446.564, 52974.127 25/06/27,13:41:53,06,11,1, 12.0,1,1, 20.145, 10634.101, 446.589, 52974.175 25/06/27,13:41:53,07,11,1, 12.0,1,1, 20.145, 10634.120, 446.568, 52974.107 25/06/27,13:41:53,08,11,1, 12.0,1,1, 20.145, 10634.101, 446.558, 52974.152 25/06/27,13:41:53,09,11,1, 12.0,1,1, 20.145, 10634.101, 446.565, 52974.110 25/06/27,13:41:53,10,11,1, 12.0,1,1, 20.145, 10634.101, 446.590, 52974.110 25/06/27,13:41:53,11,11,1, 12.0,1,1, 20.145, 10634.097, 446.591, 52974.087 25/06/27,13:41:53,12,11,1, 12.0,1,1, 20.145, 10634.137, 446.611, 52974.219 25/06/27,13:41:53,13,11,1, 12.0,1,1, 20.145, 10634.142, 446.608, 52974.163 25/06/27,13:41:53,14,11,1, 12.0,1,1, 20.145, 10634.134, 446.608, 52974.182 25/06/27,13:41:53,15,11,1, 12.0,1,1, 20.145, 10634.135, 446.621, 52974.168 25/06/27,13:41:53,16,11,1, 12.0,1,1, 20.145, 10634.153, 446.613, 52974.154 25/06/27,13:41:53,17,11,1, 12.0,1,1, 20.145, 10634.121, 446.621, 52974.133 25/06/27,13:41:53,18,11,1, 12.0,1,1, 20.145, 10634.157, 446.617, 52974.151 25/06/27,13:41:53,19,11,1, 12.0,1,1, 20.145, 10634.146, 446.639, 52974.122 25/06/27,13:41:54,00,10,1, 12.0,1,1, 20.145, 10634.139, 446.639, 52974.122 25/06/27,13:41:54,01,10,1, 12.0,1,1, 20.145, 10634.148, 446.639, 52974.181 25/06/27,13:41:54,02,10,1, 12.0,1,1, 20.145, 10634.165, 446.648, 52974.207 25/06/27,13:41:54,03,10,1, 12.0,1,1, 20.145, 10634.151, 446.638, 52974.164 25/06/27,13:41:54,04,10,1, 12.0,1,1, 20.145, 10634.141, 446.670, 52974.205 25/06/27,13:41:54,05,10,1, 12.0,1,1, 20.145, 10634.167, 446.649, 52974.188 25/06/27,13:41:54,06,10,1, 12.0,1,1, 20.145, 10634.144, 446.679, 52974.269 25/06/27,13:41:54,07,10,1, 12.0,1,1, 20.145, 10634.165, 446.693, 52974.255 25/06/27,13:41:54,08,10,1, 12.0,1,1, 20.145, 10634.162, 446.691, 52974.195 25/06/27,13:41:54,09,10,1, 12.0,1,1, 20.145, 10634.166, 446.693, 52974.224 25/06/27,13:41:54,10,10,1, 12.0,1,1, 20.145, 10634.180, 446.697, 52974.178 25/06/27,13:41:54,11,10,1, 12.0,1,1, 20.145, 10634.159, 446.707, 52974.193 25/06/27,13:41:54,12,10,1, 12.0,1,1, 20.145, 10634.135, 446.700, 52974.203 25/06/27,13:41:54,13,10,1, 12.0,1,1, 20.145, 10634.156, 446.707, 52974.168 25/06/27,13:41:54,14,10,1, 12.0,1,1, 20.145, 10634.183, 446.705, 52974.170 25/06/27,13:41:54,15,10,1, 12.0,1,1, 20.145, 10634.148, 446.713, 52974.201 25/06/27,13:41:54,16,10,1, 12.0,1,1, 20.145, 10634.159, 446.711, 52974.189 25/06/27,13:41:54,17,10,1, 12.0,1,1, 20.145, 10634.150, 446.736, 52974.216 25/06/27,13:41:54,18,10,1, 12.0,1,1, 20.145, 10634.155, 446.739, 52974.240 25/06/27,13:41:54,19,10,1, 12.0,1,1, 20.145, 10634.156, 446.735, 52974.242 25/06/27,13:41:55,00,10,1, 12.0,1,1, 20.145, 10634.155, 446.735, 52974.242 25/06/27,13:41:55,01,10,1, 12.0,1,1, 20.145, 10634.169, 446.748, 52974.207 25/06/27,13:41:55,02,10,1, 12.0,1,1, 20.145, 10634.162, 446.724, 52974.240 25/06/27,13:41:55,03,10,1, 12.0,1,1, 20.145, 10634.162, 446.779, 52974.206 25/06/27,13:41:55,04,10,1, 12.0,1,1, 20.145, 10634.163, 446.777, 52974.284 25/06/27,13:41:55,05,10,1, 12.0,1,1, 20.145, 10634.183, 446.772, 52974.183 25/06/27,13:41:55,06,10,1, 12.0,1,1, 20.145, 10634.184, 446.763, 52974.049 25/06/27,13:41:55,07,10,1, 12.0,1,1, 20.145, 10634.173, 446.777, 52974.136 25/06/27,13:41:55,08,10,1, 12.0,1,1, 20.145, 10634.187, 446.776, 52974.134 25/06/27,13:41:55,09,10,1, 12.0,1,1, 20.145, 10634.167, 446.791, 52974.231 25/06/27,13:41:55,10,10,1, 12.0,1,1, 20.145, 10634.159, 446.803, 52974.232 25/06/27,13:41:55,11,10,1, 12.0,1,1, 20.145, 10634.186, 446.807, 52974.205 25/06/27,13:41:55,12,10,1, 12.0,1,1, 20.145, 10634.165, 446.795, 52974.247 25/06/27,13:41:55,13,10,1, 12.0,1,1, 20.145, 10634.183, 446.792, 52974.221 25/06/27,13:41:55,14,10,1, 12.0,1,1, 20.145, 10634.190, 446.784, 52974.193 25/06/27,13:41:55,15,10,1, 12.0,1,1, 20.145, 10634.184, 446.827, 52974.269 25/06/27,13:41:55,16,10,1, 12.0,1,1, 20.145, 10634.183, 446.838, 52974.223 25/06/27,13:41:55,17,10,1, 12.0,1,1, 20.145, 10634.185, 446.826, 52974.216 25/06/27,13:41:55,18,10,1, 12.0,1,1, 20.145, 10634.195, 446.818, 52974.253 25/06/27,13:41:55,19,10,1, 12.0,1,1, 20.145, 10634.186, 446.831, 52974.242 25/06/27,13:41:56,00,10,1, 11.9,1,1, 20.147, 10634.180, 446.831, 52974.242 25/06/27,13:41:56,01,10,1, 11.9,1,1, 20.147, 10634.175, 446.843, 52974.214 25/06/27,13:41:56,02,10,1, 11.9,1,1, 20.147, 10634.213, 446.845, 52974.172 25/06/27,13:41:56,03,10,1, 11.9,1,1, 20.147, 10634.204, 446.855, 52974.201 25/06/27,13:41:56,04,10,1, 11.9,1,1, 20.147, 10634.180, 446.881, 52974.188 25/06/27,13:41:56,05,10,1, 11.9,1,1, 20.147, 10634.150, 446.889, 52974.230 25/06/27,13:41:56,06,10,1, 11.9,1,1, 20.147, 10634.146, 446.884, 52974.145 25/06/27,13:41:56,07,10,1, 11.9,1,1, 20.147, 10634.196, 446.856, 52974.180 25/06/27,13:41:56,08,10,1, 11.9,1,1, 20.147, 10634.189, 446.892, 52974.255 25/06/27,13:41:56,09,10,1, 11.9,1,1, 20.147, 10634.202, 446.879, 52974.213 25/06/27,13:41:56,10,10,1, 11.9,1,1, 20.147, 10634.185, 446.872, 52974.217 25/06/27,13:41:56,11,10,1, 11.9,1,1, 20.147, 10634.214, 446.882, 52974.183 25/06/27,13:41:56,12,10,1, 11.9,1,1, 20.147, 10634.195, 446.931, 52974.239 25/06/27,13:41:56,13,10,1, 11.9,1,1, 20.147, 10634.196, 446.909, 52974.213 25/06/27,13:41:56,14,10,1, 11.9,1,1, 20.147, 10634.205, 446.922, 52974.238 25/06/27,13:41:56,15,10,1, 11.9,1,1, 20.147, 10634.207, 446.927, 52974.219 25/06/27,13:41:56,16,10,1, 11.9,1,1, 20.147, 10634.205, 446.916, 52974.240 25/06/27,13:41:56,17,10,1, 11.9,1,1, 20.147, 10634.193, 446.934, 52974.243 25/06/27,13:41:56,18,10,1, 11.9,1,1, 20.147, 10634.237, 446.945, 52974.237 25/06/27,13:41:56,19,10,1, 11.9,1,1, 20.147, 10634.217, 446.920, 52974.232 25/06/27,13:41:57,00,10,1, 12.0,1,1, 20.152, 10634.214, 446.920, 52974.232 25/06/27,13:41:57,01,10,1, 12.0,1,1, 20.152, 10634.221, 446.944, 52974.189 25/06/27,13:41:57,02,10,1, 12.0,1,1, 20.152, 10634.271, 447.090, 52974.941 25/06/27,13:41:57,03,10,1, 12.0,1,1, 20.152, 10634.250, 447.106, 52974.997 25/06/27,13:41:57,04,10,1, 12.0,1,1, 20.152, 10634.259, 447.131, 52975.020 25/06/27,13:41:57,05,10,1, 12.0,1,1, 20.152, 10634.243, 447.155, 52975.052 25/06/27,13:41:57,06,10,1, 12.0,1,1, 20.152, 10634.230, 447.139, 52975.027 25/06/27,13:41:57,07,10,1, 12.0,1,1, 20.152, 10634.223, 447.155, 52975.050 25/06/27,13:41:57,08,10,1, 12.0,1,1, 20.152, 10634.257, 447.148, 52975.022 25/06/27,13:41:57,09,10,1, 12.0,1,1, 20.152, 10634.224, 447.148, 52974.977 25/06/27,13:41:57,10,10,1, 12.0,1,1, 20.152, 10634.270, 447.162, 52975.006 25/06/27,13:41:57,11,10,1, 12.0,1,1, 20.152, 10634.276, 447.174, 52975.006 25/06/27,13:41:57,12,10,1, 12.0,1,1, 20.152, 10634.239, 447.171, 52974.973 25/06/27,13:41:57,13,10,1, 12.0,1,1, 20.152, 10634.263, 447.166, 52975.084 25/06/27,13:41:57,14,10,1, 12.0,1,1, 20.152, 10634.272, 447.163, 52974.966 25/06/27,13:41:57,15,10,1, 12.0,1,1, 20.152, 10634.263, 447.173, 52975.036 25/06/27,13:41:57,16,10,1, 12.0,1,1, 20.152, 10634.247, 447.174, 52975.011 25/06/27,13:41:57,17,10,1, 12.0,1,1, 20.152, 10634.253, 447.197, 52974.994 25/06/27,13:41:57,18,10,1, 12.0,1,1, 20.152, 10634.283, 447.210, 52975.078 25/06/27,13:41:57,19,10,1, 12.0,1,1, 20.152, 10634.266, 447.217, 52975.130 25/06/27,13:41:58,00,10,1, 11.9,1,1, 20.152, 10634.264, 447.217, 52975.130 25/06/27,13:41:58,01,10,1, 11.9,1,1, 20.152, 10634.258, 447.190, 52975.058 25/06/27,13:41:58,02,10,1, 11.9,1,1, 20.152, 10634.266, 447.195, 52975.048 25/06/27,13:41:58,03,10,1, 11.9,1,1, 20.152, 10634.254, 447.237, 52975.033 25/06/27,13:41:58,04,10,1, 11.9,1,1, 20.152, 10634.266, 447.223, 52975.047 25/06/27,13:41:58,05,10,1, 11.9,1,1, 20.152, 10634.256, 447.234, 52975.048 25/06/27,13:41:58,06,10,1, 11.9,1,1, 20.152, 10634.258, 447.233, 52975.053 25/06/27,13:41:58,07,10,1, 11.9,1,1, 20.152, 10634.251, 447.229, 52975.091 25/06/27,13:41:58,08,10,1, 11.9,1,1, 20.152, 10634.250, 447.246, 52975.031 25/06/27,13:41:58,09,10,1, 11.9,1,1, 20.152, 10634.269, 447.248, 52975.010 25/06/27,13:41:58,10,10,1, 11.9,1,1, 20.152, 10634.268, 447.264, 52975.059 25/06/27,13:41:58,11,10,1, 11.9,1,1, 20.152, 10634.273, 447.260, 52975.016 25/06/27,13:41:58,12,10,1, 11.9,1,1, 20.152, 10634.275, 447.272, 52975.114 25/06/27,13:41:58,13,10,1, 11.9,1,1, 20.152, 10634.287, 447.265, 52975.078 25/06/27,13:41:58,14,10,1, 11.9,1,1, 20.152, 10634.290, 447.283, 52975.074 25/06/27,13:41:58,15,10,1, 11.9,1,1, 20.152, 10634.313, 447.269, 52975.077 25/06/27,13:41:58,16,10,1, 11.9,1,1, 20.152, 10634.264, 447.286, 52975.061 25/06/27,13:41:58,17,10,1, 11.9,1,1, 20.152, 10634.260, 447.265, 52975.046 25/06/27,13:41:58,18,10,1, 11.9,1,1, 20.152, 10634.266, 447.289, 52975.072 25/06/27,13:41:58,19,10,1, 11.9,1,1, 20.152, 10634.270, 447.320, 52975.118 25/06/27,13:41:59,00,10,1, 12.0,1,1, 20.151, 10634.264, 447.320, 52975.118 25/06/27,13:41:59,01,10,1, 12.0,1,1, 20.151, 10634.289, 447.330, 52975.054 25/06/27,13:41:59,02,10,1, 12.0,1,1, 20.151, 10634.303, 447.335, 52975.087 25/06/27,13:41:59,03,10,1, 12.0,1,1, 20.151, 10634.290, 447.323, 52975.037 25/06/27,13:41:59,04,10,1, 12.0,1,1, 20.151, 10634.282, 447.309, 52975.054 25/06/27,13:41:59,05,10,1, 12.0,1,1, 20.151, 10634.288, 447.311, 52975.070 25/06/27,13:41:59,06,10,1, 12.0,1,1, 20.151, 10634.306, 447.315, 52975.082 25/06/27,13:41:59,07,10,1, 12.0,1,1, 20.151, 10634.296, 447.328, 52975.037 25/06/27,13:41:59,08,10,1, 12.0,1,1, 20.151, 10634.296, 447.349, 52975.121 25/06/27,13:41:59,09,10,1, 12.0,1,1, 20.151, 10634.286, 447.339, 52975.107 25/06/27,13:41:59,10,10,1, 12.0,1,1, 20.151, 10634.299, 447.338, 52975.067 25/06/27,13:41:59,11,10,1, 12.0,1,1, 20.151, 10634.294, 447.345, 52975.180 25/06/27,13:41:59,12,10,1, 12.0,1,1, 20.151, 10634.307, 447.365, 52975.066 25/06/27,13:41:59,13,10,1, 12.0,1,1, 20.151, 10634.314, 447.341, 52975.065 25/06/27,13:41:59,14,10,1, 12.0,1,1, 20.151, 10634.308, 447.359, 52975.118 25/06/27,13:41:59,15,10,1, 12.0,1,1, 20.151, 10634.301, 447.383, 52975.083 25/06/27,13:41:59,16,10,1, 12.0,1,1, 20.151, 10634.302, 447.374, 52975.001 25/06/27,13:41:59,17,10,1, 12.0,1,1, 20.151, 10634.305, 447.393, 52975.142 25/06/27,13:41:59,18,10,1, 12.0,1,1, 20.151, 10634.306, 447.380, 52975.035 25/06/27,13:41:59,19,10,1, 12.0,1,1, 20.151, 10634.315, 447.401, 52975.120 25/06/27,13:42:00,00,10,1, 11.9,1,1, 20.148, 10634.314, 447.401, 52975.120 25/06/27,13:42:00,01,10,1, 11.9,1,1, 20.148, 10634.311, 447.402, 52975.064 25/06/27,13:42:00,02,10,1, 11.9,1,1, 20.148, 10634.265, 447.281, 52974.449 25/06/27,13:42:00,03,10,1, 11.9,1,1, 20.148, 10634.281, 447.265, 52974.415 25/06/27,13:42:00,04,10,1, 11.9,1,1, 20.148, 10634.288, 447.237, 52974.396 25/06/27,13:42:00,05,10,1, 11.9,1,1, 20.148, 10634.287, 447.284, 52974.317 25/06/27,13:42:00,06,10,1, 11.9,1,1, 20.148, 10634.284, 447.281, 52974.303 25/06/27,13:42:00,07,10,1, 11.9,1,1, 20.148, 10634.288, 447.283, 52974.368 25/06/27,13:42:00,08,10,1, 11.9,1,1, 20.148, 10634.287, 447.294, 52974.400 25/06/27,13:42:00,09,10,1, 11.9,1,1, 20.148, 10634.283, 447.293, 52974.354 25/06/27,13:42:00,10,10,1, 11.9,1,1, 20.148, 10634.287, 447.290, 52974.299 25/06/27,13:42:00,11,10,1, 11.9,1,1, 20.148, 10634.288, 447.294, 52974.320 25/06/27,13:42:00,12,10,1, 11.9,1,1, 20.148, 10634.290, 447.308, 52974.390 25/06/27,13:42:00,13,10,1, 11.9,1,1, 20.148, 10634.306, 447.315, 52974.369 25/06/27,13:42:00,14,10,1, 11.9,1,1, 20.148, 10634.302, 447.329, 52974.418 25/06/27,13:42:00,15,10,1, 11.9,1,1, 20.148, 10634.316, 447.319, 52974.306 25/06/27,13:42:00,16,10,1, 11.9,1,1, 20.148, 10634.298, 447.309, 52974.359 25/06/27,13:42:00,17,10,1, 11.9,1,1, 20.148, 10634.312, 447.338, 52974.374 25/06/27,13:42:00,18,10,1, 11.9,1,1, 20.148, 10634.303, 447.330, 52974.296 25/06/27,13:42:00,19,10,1, 11.9,1,1, 20.148, 10634.304, 447.315, 52974.305 25/06/27,13:42:01,00,10,1, 12.0,1,1, 20.153, 10634.297, 447.315, 52974.305 25/06/27,13:42:01,01,10,1, 12.0,1,1, 20.153, 10634.346, 447.349, 52974.361 25/06/27,13:42:01,02,10,1, 12.0,1,1, 20.153, 10634.331, 447.372, 52974.387 25/06/27,13:42:01,03,10,1, 12.0,1,1, 20.153, 10634.293, 447.351, 52974.370 25/06/27,13:42:01,04,10,1, 12.0,1,1, 20.153, 10634.313, 447.368, 52974.361 25/06/27,13:42:01,05,10,1, 12.0,1,1, 20.153, 10634.310, 447.379, 52974.390 25/06/27,13:42:01,06,10,1, 12.0,1,1, 20.153, 10634.319, 447.381, 52974.301 25/06/27,13:42:01,07,10,1, 12.0,1,1, 20.153, 10634.319, 447.404, 52974.370 25/06/27,13:42:01,08,10,1, 12.0,1,1, 20.153, 10634.323, 447.388, 52974.349 25/06/27,13:42:01,09,10,1, 12.0,1,1, 20.153, 10634.301, 447.403, 52974.407 25/06/27,13:42:01,10,10,1, 12.0,1,1, 20.153, 10634.306, 447.407, 52974.452 25/06/27,13:42:01,11,10,1, 12.0,1,1, 20.153, 10634.335, 447.433, 52974.402 25/06/27,13:42:01,12,10,1, 12.0,1,1, 20.153, 10634.328, 447.414, 52974.364 25/06/27,13:42:01,13,10,1, 12.0,1,1, 20.153, 10634.303, 447.419, 52974.412 25/06/27,13:42:01,14,10,1, 12.0,1,1, 20.153, 10634.335, 447.400, 52974.349 25/06/27,13:42:01,15,10,1, 12.0,1,1, 20.153, 10634.319, 447.443, 52974.367 25/06/27,13:42:01,16,10,1, 12.0,1,1, 20.153, 10634.296, 447.419, 52974.338 25/06/27,13:42:01,17,10,1, 12.0,1,1, 20.153, 10634.319, 447.433, 52974.312 25/06/27,13:42:01,18,10,1, 12.0,1,1, 20.153, 10634.322, 447.442, 52974.408 25/06/27,13:42:01,19,10,1, 12.0,1,1, 20.153, 10634.313, 447.463, 52974.394 25/06/27,13:42:02,00,11,1, 11.9,1,1, 20.150, 10634.305, 447.463, 52974.394 25/06/27,13:42:02,01,11,1, 11.9,1,1, 20.150, 10634.314, 447.465, 52974.362 25/06/27,13:42:02,02,11,1, 11.9,1,1, 20.150, 10634.317, 447.467, 52974.326 25/06/27,13:42:02,03,11,1, 11.9,1,1, 20.150, 10634.324, 447.496, 52974.355 25/06/27,13:42:02,04,11,1, 11.9,1,1, 20.150, 10634.325, 447.491, 52974.359 25/06/27,13:42:02,05,11,1, 11.9,1,1, 20.150, 10634.338, 447.471, 52974.300 25/06/27,13:42:02,06,11,1, 11.9,1,1, 20.150, 10634.329, 447.485, 52974.378 25/06/27,13:42:02,07,11,1, 11.9,1,1, 20.150, 10634.340, 447.491, 52974.383 25/06/27,13:42:02,08,11,1, 11.9,1,1, 20.150, 10634.324, 447.507, 52974.451 25/06/27,13:42:02,09,11,1, 11.9,1,1, 20.150, 10634.347, 447.490, 52974.373 25/06/27,13:42:02,10,11,1, 11.9,1,1, 20.150, 10634.318, 447.523, 52974.370 25/06/27,13:42:02,11,11,1, 11.9,1,1, 20.150, 10634.345, 447.528, 52974.330 25/06/27,13:42:02,12,11,1, 11.9,1,1, 20.150, 10634.357, 447.549, 52974.466 25/06/27,13:42:02,13,11,1, 11.9,1,1, 20.150, 10634.331, 447.540, 52974.391 25/06/27,13:42:02,14,11,1, 11.9,1,1, 20.150, 10634.345, 447.539, 52974.458 25/06/27,13:42:02,15,11,1, 11.9,1,1, 20.150, 10634.360, 447.549, 52974.427 25/06/27,13:42:02,16,11,1, 11.9,1,1, 20.150, 10634.359, 447.563, 52974.434 25/06/27,13:42:02,17,11,1, 11.9,1,1, 20.150, 10634.353, 447.548, 52974.414 25/06/27,13:42:02,18,11,1, 11.9,1,1, 20.150, 10634.360, 447.546, 52974.376 25/06/27,13:42:02,19,11,1, 11.9,1,1, 20.150, 10634.374, 447.579, 52974.457 25/06/27,13:42:03,00,11,1, 12.0,1,1, 20.149, 10634.372, 447.579, 52974.457 25/06/27,13:42:03,01,11,1, 12.0,1,1, 20.149, 10634.371, 447.560, 52974.404 25/06/27,13:42:03,02,11,1, 12.0,1,1, 20.149, 10634.358, 447.570, 52974.457 25/06/27,13:42:03,03,11,1, 12.0,1,1, 20.149, 10634.391, 447.603, 52974.498 25/06/27,13:42:03,04,11,1, 12.0,1,1, 20.149, 10634.375, 447.582, 52974.445 25/06/27,13:42:03,05,11,1, 12.0,1,1, 20.149, 10634.379, 447.604, 52974.464 25/06/27,13:42:03,06,11,1, 12.0,1,1, 20.149, 10634.386, 447.603, 52974.394 25/06/27,13:42:03,07,11,1, 12.0,1,1, 20.149, 10634.395, 447.614, 52974.477 25/06/27,13:42:03,08,11,1, 12.0,1,1, 20.149, 10634.390, 447.627, 52974.422 25/06/27,13:42:03,09,11,1, 12.0,1,1, 20.149, 10634.385, 447.634, 52974.378 25/06/27,13:42:03,10,11,1, 12.0,1,1, 20.149, 10634.375, 447.648, 52974.456 25/06/27,13:42:03,11,11,1, 12.0,1,1, 20.149, 10634.378, 447.616, 52974.431 25/06/27,13:42:03,12,11,1, 12.0,1,1, 20.149, 10634.387, 447.644, 52974.447 25/06/27,13:42:03,13,11,1, 12.0,1,1, 20.149, 10634.373, 447.641, 52974.445 25/06/27,13:42:03,14,11,1, 12.0,1,1, 20.149, 10634.364, 447.646, 52974.404 25/06/27,13:42:03,15,11,1, 12.0,1,1, 20.149, 10634.385, 447.659, 52974.478 25/06/27,13:42:03,16,11,1, 12.0,1,1, 20.149, 10634.363, 447.660, 52974.407 25/06/27,13:42:03,17,11,1, 12.0,1,1, 20.149, 10634.405, 447.674, 52974.324 25/06/27,13:42:03,18,11,1, 12.0,1,1, 20.149, 10634.376, 447.675, 52974.457 25/06/27,13:42:03,19,11,1, 12.0,1,1, 20.149, 10634.391, 447.693, 52974.445 25/06/27,13:42:04,00,11,1, 12.0,1,1, 20.146, 10634.389, 447.693, 52974.445 25/06/27,13:42:04,01,11,1, 12.0,1,1, 20.146, 10634.386, 447.687, 52974.463 25/06/27,13:42:04,02,11,1, 12.0,1,1, 20.146, 10634.389, 447.704, 52974.483 25/06/27,13:42:04,03,11,1, 12.0,1,1, 20.146, 10634.376, 447.705, 52974.420 25/06/27,13:42:04,04,11,1, 12.0,1,1, 20.146, 10634.387, 447.693, 52974.389 25/06/27,13:42:04,05,11,1, 12.0,1,1, 20.146, 10634.405, 447.706, 52974.410 25/06/27,13:42:04,06,11,1, 12.0,1,1, 20.146, 10634.374, 447.723, 52974.490 25/06/27,13:42:04,07,11,1, 12.0,1,1, 20.146, 10634.398, 447.713, 52974.409 25/06/27,13:42:04,08,11,1, 12.0,1,1, 20.146, 10634.380, 447.718, 52974.494 25/06/27,13:42:04,09,11,1, 12.0,1,1, 20.146, 10634.409, 447.737, 52974.499 25/06/27,13:42:04,10,11,1, 12.0,1,1, 20.146, 10634.417, 447.718, 52974.469 25/06/27,13:42:04,11,11,1, 12.0,1,1, 20.146, 10634.399, 447.774, 52974.524 25/06/27,13:42:04,12,11,1, 12.0,1,1, 20.146, 10634.421, 447.796, 52974.505 25/06/27,13:42:04,13,11,1, 12.0,1,1, 20.146, 10634.431, 447.769, 52974.451 25/06/27,13:42:04,14,11,1, 12.0,1,1, 20.146, 10634.405, 447.781, 52974.441 25/06/27,13:42:04,15,11,1, 12.0,1,1, 20.146, 10634.403, 447.761, 52974.470 25/06/27,13:42:04,16,11,1, 12.0,1,1, 20.146, 10634.419, 447.777, 52974.405 25/06/27,13:42:04,17,11,1, 12.0,1,1, 20.146, 10634.431, 447.792, 52974.479 25/06/27,13:42:04,18,11,1, 12.0,1,1, 20.146, 10634.418, 447.794, 52974.475 25/06/27,13:42:04,19,11,1, 12.0,1,1, 20.146, 10634.433, 447.807, 52974.511 25/06/27,13:42:05,00,11,1, 12.0,1,1, 20.153, 10634.431, 447.807, 52974.511 25/06/27,13:42:05,01,11,1, 12.0,1,1, 20.153, 10634.403, 447.817, 52974.388 25/06/27,13:42:05,02,11,1, 12.0,1,1, 20.153, 10634.439, 447.831, 52974.440 25/06/27,13:42:05,03,11,1, 12.0,1,1, 20.153, 10634.429, 447.823, 52974.490 25/06/27,13:42:05,04,11,1, 12.0,1,1, 20.153, 10634.432, 447.815, 52974.460 25/06/27,13:42:05,05,11,1, 12.0,1,1, 20.153, 10634.413, 447.819, 52974.413 25/06/27,13:42:05,06,11,1, 12.0,1,1, 20.153, 10634.417, 447.839, 52974.531 25/06/27,13:42:05,07,11,1, 12.0,1,1, 20.153, 10634.413, 447.865, 52974.519 25/06/27,13:42:05,08,11,1, 12.0,1,1, 20.153, 10634.431, 447.838, 52974.556 25/06/27,13:42:05,09,11,1, 12.0,1,1, 20.153, 10634.436, 447.854, 52974.446 25/06/27,13:42:05,10,11,1, 12.0,1,1, 20.153, 10634.412, 447.882, 52974.454 25/06/27,13:42:05,11,11,1, 12.0,1,1, 20.153, 10634.430, 447.881, 52974.444 25/06/27,13:42:05,12,11,1, 12.0,1,1, 20.153, 10634.449, 447.884, 52974.511 25/06/27,13:42:05,13,11,1, 12.0,1,1, 20.153, 10634.464, 447.866, 52974.433 25/06/27,13:42:05,14,11,1, 12.0,1,1, 20.153, 10634.448, 447.883, 52974.518 25/06/27,13:42:05,15,11,1, 12.0,1,1, 20.153, 10634.454, 447.902, 52974.510 25/06/27,13:42:05,16,11,1, 12.0,1,1, 20.153, 10634.453, 447.910, 52974.479 25/06/27,13:42:05,17,11,1, 12.0,1,1, 20.153, 10634.465, 447.913, 52974.507 25/06/27,13:42:05,18,11,1, 12.0,1,1, 20.153, 10634.463, 447.917, 52974.440 25/06/27,13:42:05,19,11,1, 12.0,1,1, 20.153, 10634.452, 447.907, 52974.534 25/06/27,13:42:06,00,12,1, 11.9,1,1, 20.153, 10634.447, 447.907, 52974.534 25/06/27,13:42:06,01,12,1, 11.9,1,1, 20.153, 10634.467, 447.932, 52974.452 25/06/27,13:42:06,02,12,1, 11.9,1,1, 20.153, 10634.470, 447.949, 52974.572 25/06/27,13:42:06,03,12,1, 11.9,1,1, 20.153, 10634.460, 447.937, 52974.494 25/06/27,13:42:06,04,12,1, 11.9,1,1, 20.153, 10634.464, 447.946, 52974.478 25/06/27,13:42:06,05,12,1, 11.9,1,1, 20.153, 10634.468, 447.948, 52974.502 25/06/27,13:42:06,06,12,1, 11.9,1,1, 20.153, 10634.469, 447.949, 52974.510 25/06/27,13:42:06,07,12,1, 11.9,1,1, 20.153, 10634.496, 447.954, 52974.474 25/06/27,13:42:06,08,12,1, 11.9,1,1, 20.153, 10634.454, 447.965, 52974.559 25/06/27,13:42:06,09,12,1, 11.9,1,1, 20.153, 10634.474, 447.981, 52974.455 25/06/27,13:42:06,10,12,1, 11.9,1,1, 20.153, 10634.473, 447.982, 52974.534 25/06/27,13:42:06,11,12,1, 11.9,1,1, 20.153, 10634.461, 447.967, 52974.450 25/06/27,13:42:06,12,12,1, 11.9,1,1, 20.153, 10634.471, 447.990, 52974.501 25/06/27,13:42:06,13,12,1, 11.9,1,1, 20.153, 10634.485, 447.989, 52974.457 25/06/27,13:42:06,14,12,1, 11.9,1,1, 20.153, 10634.486, 447.997, 52974.514 25/06/27,13:42:06,15,12,1, 11.9,1,1, 20.153, 10634.467, 447.998, 52974.527 25/06/27,13:42:06,16,12,1, 11.9,1,1, 20.153, 10634.474, 448.022, 52974.514 25/06/27,13:42:06,17,12,1, 11.9,1,1, 20.153, 10634.482, 448.019, 52974.552 25/06/27,13:42:06,18,12,1, 11.9,1,1, 20.153, 10634.504, 448.037, 52974.529 25/06/27,13:42:06,19,12,1, 11.9,1,1, 20.153, 10634.464, 448.046, 52974.515 25/06/27,13:42:07,00,10,1, 11.9,1,1, 20.149, 10634.456, 448.046, 52974.515 25/06/27,13:42:07,01,10,1, 11.9,1,1, 20.149, 10634.486, 448.040, 52974.488 25/06/27,13:42:07,02,10,1, 11.9,1,1, 20.149, 10634.483, 448.063, 52974.502 25/06/27,13:42:07,03,10,1, 11.9,1,1, 20.149, 10634.475, 448.044, 52974.508 25/06/27,13:42:07,04,10,1, 11.9,1,1, 20.149, 10634.446, 448.101, 52974.560 25/06/27,13:42:07,05,10,1, 11.9,1,1, 20.149, 10634.479, 448.067, 52974.512 25/06/27,13:42:07,06,10,1, 11.9,1,1, 20.149, 10634.478, 448.086, 52974.455 25/06/27,13:42:07,07,10,1, 11.9,1,1, 20.149, 10634.501, 448.090, 52974.548 25/06/27,13:42:07,08,10,1, 11.9,1,1, 20.149, 10634.498, 448.092, 52974.541 25/06/27,13:42:07,09,10,1, 11.9,1,1, 20.149, 10634.525, 448.089, 52974.510 25/06/27,13:42:07,10,10,1, 11.9,1,1, 20.149, 10634.480, 448.114, 52974.585 25/06/27,13:42:07,11,10,1, 11.9,1,1, 20.149, 10634.505, 448.115, 52974.482 25/06/27,13:42:07,12,10,1, 11.9,1,1, 20.149, 10634.519, 448.111, 52974.493 25/06/27,13:42:07,13,10,1, 11.9,1,1, 20.149, 10634.491, 448.099, 52974.552 25/06/27,13:42:07,14,10,1, 11.9,1,1, 20.149, 10634.505, 448.114, 52974.470 25/06/27,13:42:07,15,10,1, 11.9,1,1, 20.149, 10634.507, 448.141, 52974.568 25/06/27,13:42:07,16,10,1, 11.9,1,1, 20.149, 10634.515, 448.134, 52974.555 25/06/27,13:42:07,17,10,1, 11.9,1,1, 20.149, 10634.517, 448.119, 52974.534 25/06/27,13:42:07,18,10,1, 11.9,1,1, 20.149, 10634.510, 448.133, 52974.489 25/06/27,13:42:07,19,10,1, 11.9,1,1, 20.149, 10634.501, 448.155, 52974.561 25/06/27,13:42:08,00,11,1, 11.9,1,1, 20.149, 10634.497, 448.155, 52974.561 25/06/27,13:42:08,01,11,1, 11.9,1,1, 20.149, 10634.500, 448.182, 52974.586 25/06/27,13:42:08,02,11,1, 11.9,1,1, 20.149, 10634.522, 448.166, 52974.507 25/06/27,13:42:08,03,11,1, 11.9,1,1, 20.149, 10634.505, 448.147, 52974.445 25/06/27,13:42:08,04,11,1, 11.9,1,1, 20.149, 10634.505, 448.171, 52974.533 25/06/27,13:42:08,05,11,1, 11.9,1,1, 20.149, 10634.512, 448.167, 52974.524 25/06/27,13:42:08,06,11,1, 11.9,1,1, 20.149, 10634.499, 448.185, 52974.461 25/06/27,13:42:08,07,11,1, 11.9,1,1, 20.149, 10634.523, 448.201, 52974.497 25/06/27,13:42:08,08,11,1, 11.9,1,1, 20.149, 10634.505, 448.189, 52974.492 25/06/27,13:42:08,09,11,1, 11.9,1,1, 20.149, 10634.514, 448.203, 52974.526 25/06/27,13:42:08,10,11,1, 11.9,1,1, 20.149, 10634.506, 448.201, 52974.548 25/06/27,13:42:08,11,11,1, 11.9,1,1, 20.149, 10634.508, 448.199, 52974.551 25/06/27,13:42:08,12,11,1, 11.9,1,1, 20.149, 10634.504, 448.207, 52974.599 25/06/27,13:42:08,13,11,1, 11.9,1,1, 20.149, 10634.490, 448.217, 52974.521 25/06/27,13:42:08,14,11,1, 11.9,1,1, 20.149, 10634.496, 448.218, 52974.483 25/06/27,13:42:08,15,11,1, 11.9,1,1, 20.149, 10634.502, 448.216, 52974.567 25/06/27,13:42:08,16,11,1, 11.9,1,1, 20.149, 10634.511, 448.235, 52974.527 25/06/27,13:42:08,17,11,1, 11.9,1,1, 20.149, 10634.488, 448.244, 52974.554 25/06/27,13:42:08,18,11,1, 11.9,1,1, 20.149, 10634.506, 448.244, 52974.508 25/06/27,13:42:08,19,11,1, 11.9,1,1, 20.149, 10634.505, 448.279, 52974.615 25/06/27,13:42:09,00,12,1, 11.9,1,1, 20.152, 10634.497, 448.279, 52974.615 25/06/27,13:42:09,01,12,1, 11.9,1,1, 20.152, 10634.522, 448.257, 52974.545 25/06/27,13:42:09,02,12,1, 11.9,1,1, 20.152, 10634.540, 448.275, 52974.580 25/06/27,13:42:09,03,12,1, 11.9,1,1, 20.152, 10634.510, 448.286, 52974.552 25/06/27,13:42:09,04,12,1, 11.9,1,1, 20.152, 10634.504, 448.275, 52974.541 25/06/27,13:42:09,05,12,1, 11.9,1,1, 20.152, 10634.514, 448.285, 52974.590 25/06/27,13:42:09,06,12,1, 11.9,1,1, 20.152, 10634.518, 448.301, 52974.588 25/06/27,13:42:09,07,12,1, 11.9,1,1, 20.152, 10634.515, 448.278, 52974.458 25/06/27,13:42:09,08,12,1, 11.9,1,1, 20.152, 10634.511, 448.321, 52974.475 25/06/27,13:42:09,09,12,1, 11.9,1,1, 20.152, 10634.528, 448.322, 52974.576 25/06/27,13:42:09,10,12,1, 11.9,1,1, 20.152, 10634.523, 448.318, 52974.525 25/06/27,13:42:09,11,12,1, 11.9,1,1, 20.152, 10634.522, 448.329, 52974.473 25/06/27,13:42:09,12,12,1, 11.9,1,1, 20.152, 10634.506, 448.311, 52974.529 25/06/27,13:42:09,13,12,1, 11.9,1,1, 20.152, 10634.512, 448.342, 52974.525 25/06/27,13:42:09,14,12,1, 11.9,1,1, 20.152, 10634.531, 448.355, 52974.541 25/06/27,13:42:09,15,12,1, 11.9,1,1, 20.152, 10634.543, 448.359, 52974.567 25/06/27,13:42:09,16,12,1, 11.9,1,1, 20.152, 10634.544, 448.353, 52974.634 25/06/27,13:42:09,17,12,1, 11.9,1,1, 20.152, 10634.541, 448.350, 52974.581 25/06/27,13:42:09,18,12,1, 11.9,1,1, 20.152, 10634.528, 448.397, 52974.538 25/06/27,13:42:09,19,12,1, 11.9,1,1, 20.152, 10634.528, 448.368, 52974.590 25/06/27,13:42:10,00,11,1, 12.0,1,1, 20.154, 10634.522, 448.368, 52974.590 25/06/27,13:42:10,01,11,1, 12.0,1,1, 20.154, 10634.536, 448.395, 52974.653 25/06/27,13:42:10,02,11,1, 12.0,1,1, 20.154, 10634.526, 448.384, 52974.566 25/06/27,13:42:10,03,11,1, 12.0,1,1, 20.154, 10634.530, 448.410, 52974.555 25/06/27,13:42:10,04,11,1, 12.0,1,1, 20.154, 10634.532, 448.406, 52974.592 25/06/27,13:42:10,05,11,1, 12.0,1,1, 20.154, 10634.542, 448.411, 52974.611 25/06/27,13:42:10,06,11,1, 12.0,1,1, 20.154, 10634.531, 448.407, 52974.488 25/06/27,13:42:10,07,11,1, 12.0,1,1, 20.154, 10634.529, 448.427, 52974.634 25/06/27,13:42:10,08,11,1, 12.0,1,1, 20.154, 10634.527, 448.426, 52974.523 25/06/27,13:42:10,09,11,1, 12.0,1,1, 20.154, 10634.520, 448.417, 52974.590 25/06/27,13:42:10,10,11,1, 12.0,1,1, 20.154, 10634.558, 448.438, 52974.479 25/06/27,13:42:10,11,11,1, 12.0,1,1, 20.154, 10634.565, 448.421, 52974.511 25/06/27,13:42:10,12,11,1, 12.0,1,1, 20.154, 10634.542, 448.448, 52974.606 25/06/27,13:42:10,13,11,1, 12.0,1,1, 20.154, 10634.529, 448.460, 52974.510 25/06/27,13:42:10,14,11,1, 12.0,1,1, 20.154, 10634.524, 448.455, 52974.573 25/06/27,13:42:10,15,11,1, 12.0,1,1, 20.154, 10634.535, 448.481, 52974.550 25/06/27,13:42:10,16,11,1, 12.0,1,1, 20.154, 10634.529, 448.489, 52974.530 25/06/27,13:42:10,17,11,1, 12.0,1,1, 20.154, 10634.528, 448.478, 52974.589 25/06/27,13:42:10,18,11,1, 12.0,1,1, 20.154, 10634.552, 448.485, 52974.587 25/06/27,13:42:10,19,11,1, 12.0,1,1, 20.154, 10634.554, 448.477, 52974.482 25/06/27,13:42:11,00,10,1, 11.9,1,1, 20.154, 10634.547, 448.477, 52974.482 25/06/27,13:42:11,01,10,1, 11.9,1,1, 20.154, 10634.559, 448.499, 52974.581 25/06/27,13:42:11,02,10,1, 11.9,1,1, 20.154, 10634.529, 448.528, 52974.547 25/06/27,13:42:11,03,10,1, 11.9,1,1, 20.154, 10634.565, 448.533, 52974.587 25/06/27,13:42:11,04,10,1, 11.9,1,1, 20.154, 10634.549, 448.520, 52974.562 25/06/27,13:42:11,05,10,1, 11.9,1,1, 20.154, 10634.546, 448.529, 52974.552 25/06/27,13:42:11,06,10,1, 11.9,1,1, 20.154, 10634.551, 448.538, 52974.577 25/06/27,13:42:11,07,10,1, 11.9,1,1, 20.154, 10634.538, 448.541, 52974.563 25/06/27,13:42:11,08,10,1, 11.9,1,1, 20.154, 10634.531, 448.536, 52974.586 25/06/27,13:42:11,09,10,1, 11.9,1,1, 20.154, 10634.532, 448.526, 52974.567 25/06/27,13:42:11,10,10,1, 11.9,1,1, 20.154, 10634.542, 448.556, 52974.577 25/06/27,13:42:11,11,10,1, 11.9,1,1, 20.154, 10634.560, 448.563, 52974.577 25/06/27,13:42:11,12,10,1, 11.9,1,1, 20.154, 10634.548, 448.547, 52974.546 25/06/27,13:42:11,13,10,1, 11.9,1,1, 20.154, 10634.568, 448.564, 52974.541 25/06/27,13:42:11,14,10,1, 11.9,1,1, 20.154, 10634.571, 448.577, 52974.556 25/06/27,13:42:11,15,10,1, 11.9,1,1, 20.154, 10634.576, 448.579, 52974.566 25/06/27,13:42:11,16,10,1, 11.9,1,1, 20.154, 10634.553, 448.563, 52974.546 25/06/27,13:42:11,17,10,1, 11.9,1,1, 20.154, 10634.565, 448.569, 52974.528 25/06/27,13:42:11,18,10,1, 11.9,1,1, 20.154, 10634.561, 448.610, 52974.575 25/06/27,13:42:11,19,10,1, 11.9,1,1, 20.154, 10634.555, 448.610, 52974.591 25/06/27,13:42:12,00,12,1, 11.9,1,1, 20.153, 10634.547, 448.610, 52974.591 25/06/27,13:42:12,01,12,1, 11.9,1,1, 20.153, 10634.561, 448.609, 52974.570 25/06/27,13:42:12,02,12,1, 11.9,1,1, 20.153, 10634.530, 448.610, 52974.575 25/06/27,13:42:12,03,12,1, 11.9,1,1, 20.153, 10634.538, 448.624, 52974.622 25/06/27,13:42:12,04,12,1, 11.9,1,1, 20.153, 10634.563, 448.620, 52974.536 25/06/27,13:42:12,05,12,1, 11.9,1,1, 20.153, 10634.551, 448.621, 52974.560 25/06/27,13:42:12,06,12,1, 11.9,1,1, 20.153, 10634.543, 448.622, 52974.583 25/06/27,13:42:12,07,12,1, 11.9,1,1, 20.153, 10634.551, 448.645, 52974.583 25/06/27,13:42:12,08,12,1, 11.9,1,1, 20.153, 10634.557, 448.638, 52974.555 25/06/27,13:42:12,09,12,1, 11.9,1,1, 20.153, 10634.530, 448.645, 52974.524 25/06/27,13:42:12,10,12,1, 11.9,1,1, 20.153, 10634.554, 448.636, 52974.554 25/06/27,13:42:12,11,12,1, 11.9,1,1, 20.153, 10634.540, 448.667, 52974.566 25/06/27,13:42:12,12,12,1, 11.9,1,1, 20.153, 10634.552, 448.651, 52974.586 25/06/27,13:42:12,13,12,1, 11.9,1,1, 20.153, 10634.556, 448.670, 52974.583 25/06/27,13:42:12,14,12,1, 11.9,1,1, 20.153, 10634.529, 448.681, 52974.566 25/06/27,13:42:12,15,12,1, 11.9,1,1, 20.153, 10634.549, 448.685, 52974.570 25/06/27,13:42:12,16,12,1, 11.9,1,1, 20.153, 10634.551, 448.650, 52974.591 25/06/27,13:42:12,17,12,1, 11.9,1,1, 20.153, 10634.551, 448.687, 52974.604 25/06/27,13:42:12,18,12,1, 11.9,1,1, 20.153, 10634.554, 448.686, 52974.587 25/06/27,13:42:12,19,12,1, 11.9,1,1, 20.153, 10634.584, 448.674, 52974.549 25/06/27,13:42:13,00,12,1, 11.8,1,1, 20.150, 10634.581, 448.674, 52974.549 25/06/27,13:42:13,01,12,1, 11.8,1,1, 20.150, 10634.586, 448.715, 52974.599 25/06/27,13:42:13,02,12,1, 11.8,1,1, 20.150, 10634.581, 448.737, 52974.591 25/06/27,13:42:13,03,12,1, 11.8,1,1, 20.150, 10634.550, 448.741, 52974.581 25/06/27,13:42:13,04,12,1, 11.8,1,1, 20.150, 10634.579, 448.745, 52974.580 25/06/27,13:42:13,05,12,1, 11.8,1,1, 20.150, 10634.556, 448.739, 52974.567 25/06/27,13:42:13,06,12,1, 11.8,1,1, 20.150, 10634.543, 448.722, 52974.596 25/06/27,13:42:13,07,12,1, 11.8,1,1, 20.150, 10634.573, 448.752, 52974.575 25/06/27,13:42:13,08,12,1, 11.8,1,1, 20.150, 10634.579, 448.754, 52974.565 25/06/27,13:42:13,09,12,1, 11.8,1,1, 20.150, 10634.570, 448.754, 52974.573 25/06/27,13:42:13,10,12,1, 11.8,1,1, 20.150, 10634.559, 448.757, 52974.568 25/06/27,13:42:13,11,12,1, 11.8,1,1, 20.150, 10634.568, 448.767, 52974.579 25/06/27,13:42:13,12,12,1, 11.8,1,1, 20.150, 10634.561, 448.755, 52974.600 25/06/27,13:42:13,13,12,1, 11.8,1,1, 20.150, 10634.575, 448.804, 52974.579 25/06/27,13:42:13,14,12,1, 11.8,1,1, 20.150, 10634.577, 448.800, 52974.605 25/06/27,13:42:13,15,12,1, 11.8,1,1, 20.150, 10634.556, 448.789, 52974.581 25/06/27,13:42:13,16,12,1, 11.8,1,1, 20.150, 10634.568, 448.814, 52974.588 25/06/27,13:42:13,17,12,1, 11.8,1,1, 20.150, 10634.587, 448.794, 52974.626 25/06/27,13:42:13,18,12,1, 11.8,1,1, 20.150, 10634.564, 448.805, 52974.589 25/06/27,13:42:13,19,12,1, 11.8,1,1, 20.150, 10634.560, 448.834, 52974.629 25/06/27,13:42:14,00,12,1, 11.9,1,1, 20.152, 10634.556, 448.834, 52974.629 25/06/27,13:42:14,01,12,1, 11.9,1,1, 20.152, 10634.576, 448.824, 52974.610 25/06/27,13:42:14,02,12,1, 11.9,1,1, 20.152, 10634.545, 448.832, 52974.617 25/06/27,13:42:14,03,12,1, 11.9,1,1, 20.152, 10634.568, 448.840, 52974.641 25/06/27,13:42:14,04,12,1, 11.9,1,1, 20.152, 10634.551, 448.839, 52974.554 25/06/27,13:42:14,05,12,1, 11.9,1,1, 20.152, 10634.566, 448.849, 52974.601 25/06/27,13:42:14,06,12,1, 11.9,1,1, 20.152, 10634.571, 448.838, 52974.599 25/06/27,13:42:14,07,12,1, 11.9,1,1, 20.152, 10634.586, 448.825, 52974.592 25/06/27,13:42:14,08,12,1, 11.9,1,1, 20.152, 10634.565, 448.879, 52974.610 25/06/27,13:42:14,09,12,1, 11.9,1,1, 20.152, 10634.563, 448.873, 52974.603 25/06/27,13:42:14,10,12,1, 11.9,1,1, 20.152, 10634.559, 448.848, 52974.579 25/06/27,13:42:14,11,12,1, 11.9,1,1, 20.152, 10634.533, 448.877, 52974.581 25/06/27,13:42:14,12,12,1, 11.9,1,1, 20.152, 10634.596, 448.882, 52974.598 25/06/27,13:42:14,13,12,1, 11.9,1,1, 20.152, 10634.611, 448.893, 52974.647 25/06/27,13:42:14,14,12,1, 11.9,1,1, 20.152, 10634.574, 448.921, 52974.609 25/06/27,13:42:14,15,12,1, 11.9,1,1, 20.152, 10634.580, 448.906, 52974.579 25/06/27,13:42:14,16,12,1, 11.9,1,1, 20.152, 10634.579, 448.888, 52974.535 25/06/27,13:42:14,17,12,1, 11.9,1,1, 20.152, 10634.559, 448.932, 52974.556 25/06/27,13:42:14,18,12,1, 11.9,1,1, 20.152, 10634.593, 448.935, 52974.622 25/06/27,13:42:14,19,12,1, 11.9,1,1, 20.152, 10634.568, 448.940, 52974.608 25/06/27,13:42:15,00,11,1, 11.9,1,1, 20.156, 10634.564, 448.940, 52974.608 25/06/27,13:42:15,01,11,1, 11.9,1,1, 20.156, 10634.563, 448.946, 52974.585 25/06/27,13:42:15,02,11,1, 11.9,1,1, 20.156, 10634.563, 448.949, 52974.573 25/06/27,13:42:15,03,11,1, 11.9,1,1, 20.156, 10634.591, 448.956, 52974.585 25/06/27,13:42:15,04,11,1, 11.9,1,1, 20.156, 10634.585, 448.963, 52974.612 25/06/27,13:42:15,05,11,1, 11.9,1,1, 20.156, 10634.596, 448.941, 52974.584 25/06/27,13:42:15,06,11,1, 11.9,1,1, 20.156, 10634.582, 448.965, 52974.611 25/06/27,13:42:15,07,11,1, 11.9,1,1, 20.156, 10634.598, 448.971, 52974.581 25/06/27,13:42:15,08,11,1, 11.9,1,1, 20.156, 10634.592, 448.957, 52974.589 25/06/27,13:42:15,09,11,1, 11.9,1,1, 20.156, 10634.611, 448.947, 52974.640 25/06/27,13:42:15,10,11,1, 11.9,1,1, 20.156, 10634.607, 448.974, 52974.630 25/06/27,13:42:15,11,11,1, 11.9,1,1, 20.156, 10634.602, 448.991, 52974.635 25/06/27,13:42:15,12,11,1, 11.9,1,1, 20.156, 10634.590, 448.982, 52974.624 25/06/27,13:42:15,13,11,1, 11.9,1,1, 20.156, 10634.584, 448.973, 52974.627 25/06/27,13:42:15,14,11,1, 11.9,1,1, 20.156, 10634.557, 449.024, 52974.828 25/06/27,13:42:15,15,11,1, 11.9,1,1, 20.156, 10634.577, 449.019, 52974.690 25/06/27,13:42:15,16,11,1, 11.9,1,1, 20.156, 10634.610, 449.004, 52974.650 25/06/27,13:42:15,17,11,1, 11.9,1,1, 20.156, 10634.615, 449.021, 52974.636 25/06/27,13:42:15,18,11,1, 11.9,1,1, 20.156, 10634.621, 449.022, 52974.623 25/06/27,13:42:15,19,11,1, 11.9,1,1, 20.156, 10634.589, 449.011, 52974.599 25/06/27,13:42:16,00,11,1, 12.0,1,1, 20.153, 10634.581, 449.011, 52974.599 25/06/27,13:42:16,01,11,1, 12.0,1,1, 20.153, 10634.595, 449.020, 52974.607 25/06/27,13:42:16,02,11,1, 12.0,1,1, 20.153, 10634.595, 449.049, 52974.621 25/06/27,13:42:16,03,11,1, 12.0,1,1, 20.153, 10634.581, 449.048, 52974.608 25/06/27,13:42:16,04,11,1, 12.0,1,1, 20.153, 10634.583, 449.042, 52974.616 25/06/27,13:42:16,05,11,1, 12.0,1,1, 20.153, 10634.611, 449.053, 52974.597 25/06/27,13:42:16,06,11,1, 12.0,1,1, 20.153, 10634.598, 449.064, 52974.599 25/06/27,13:42:16,07,11,1, 12.0,1,1, 20.153, 10634.601, 449.068, 52974.588 25/06/27,13:42:16,08,11,1, 12.0,1,1, 20.153, 10634.591, 449.077, 52974.642 25/06/27,13:42:16,09,11,1, 12.0,1,1, 20.153, 10634.587, 449.071, 52974.637 25/06/27,13:42:16,10,11,1, 12.0,1,1, 20.153, 10634.612, 449.079, 52974.533 25/06/27,13:42:16,11,11,1, 12.0,1,1, 20.153, 10634.604, 449.068, 52974.596 25/06/27,13:42:16,12,11,1, 12.0,1,1, 20.153, 10634.613, 449.069, 52974.645 25/06/27,13:42:16,13,11,1, 12.0,1,1, 20.153, 10634.605, 449.088, 52974.598 25/06/27,13:42:16,14,11,1, 12.0,1,1, 20.153, 10634.598, 449.093, 52974.588 25/06/27,13:42:16,15,11,1, 12.0,1,1, 20.153, 10634.619, 449.098, 52974.564 25/06/27,13:42:16,16,11,1, 12.0,1,1, 20.153, 10634.603, 449.112, 52974.645 25/06/27,13:42:16,17,11,1, 12.0,1,1, 20.153, 10634.619, 449.108, 52974.677 25/06/27,13:42:16,18,11,1, 12.0,1,1, 20.153, 10634.628, 449.114, 52974.632 25/06/27,13:42:16,19,11,1, 12.0,1,1, 20.153, 10634.593, 449.130, 52974.594 25/06/27,13:42:17,00,10,1, 12.0,1,1, 20.154, 10634.589, 449.130, 52974.594 25/06/27,13:42:17,01,10,1, 12.0,1,1, 20.154, 10634.626, 449.114, 52974.571 25/06/27,13:42:17,02,10,1, 12.0,1,1, 20.154, 10634.612, 449.140, 52974.657 25/06/27,13:42:17,03,10,1, 12.0,1,1, 20.154, 10634.614, 449.141, 52974.583 25/06/27,13:42:17,04,10,1, 12.0,1,1, 20.154, 10634.612, 449.164, 52974.664 25/06/27,13:42:17,05,10,1, 12.0,1,1, 20.154, 10634.599, 449.150, 52974.598 25/06/27,13:42:17,06,10,1, 12.0,1,1, 20.154, 10634.624, 449.158, 52974.649 25/06/27,13:42:17,07,10,1, 12.0,1,1, 20.154, 10634.622, 449.162, 52974.700 25/06/27,13:42:17,08,10,1, 12.0,1,1, 20.154, 10634.592, 449.168, 52974.643 25/06/27,13:42:17,09,10,1, 12.0,1,1, 20.154, 10634.631, 449.168, 52974.655 25/06/27,13:42:17,10,10,1, 12.0,1,1, 20.154, 10634.611, 449.173, 52974.652 25/06/27,13:42:17,11,10,1, 12.0,1,1, 20.154, 10634.610, 449.187, 52974.651 25/06/27,13:42:17,12,10,1, 12.0,1,1, 20.154, 10634.613, 449.174, 52974.579 25/06/27,13:42:17,13,10,1, 12.0,1,1, 20.154, 10634.609, 449.189, 52974.538 25/06/27,13:42:17,14,10,1, 12.0,1,1, 20.154, 10634.625, 449.204, 52974.619 25/06/27,13:42:17,15,10,1, 12.0,1,1, 20.154, 10634.638, 449.197, 52974.524 25/06/27,13:42:17,16,10,1, 12.0,1,1, 20.154, 10634.612, 449.212, 52974.583 25/06/27,13:42:17,17,10,1, 12.0,1,1, 20.154, 10634.641, 449.211, 52974.643 25/06/27,13:42:17,18,10,1, 12.0,1,1, 20.154, 10634.648, 449.201, 52974.568 25/06/27,13:42:17,19,10,1, 12.0,1,1, 20.154, 10634.631, 449.234, 52974.653 25/06/27,13:42:18,00,10,1, 12.0,1,1, 20.152, 10634.631, 449.234, 52974.653 25/06/27,13:42:18,01,10,1, 12.0,1,1, 20.152, 10634.623, 449.206, 52974.613 25/06/27,13:42:18,02,10,1, 12.0,1,1, 20.152, 10634.617, 449.208, 52974.572 25/06/27,13:42:18,03,10,1, 12.0,1,1, 20.152, 10634.637, 449.236, 52974.560 25/06/27,13:42:18,04,10,1, 12.0,1,1, 20.152, 10634.632, 449.256, 52974.545 25/06/27,13:42:18,05,10,1, 12.0,1,1, 20.152, 10634.625, 449.265, 52974.631 25/06/27,13:42:18,06,10,1, 12.0,1,1, 20.152, 10634.655, 449.254, 52974.597 25/06/27,13:42:18,07,10,1, 12.0,1,1, 20.152, 10634.627, 449.263, 52974.659 25/06/27,13:42:18,08,10,1, 12.0,1,1, 20.152, 10634.638, 449.252, 52974.588 25/06/27,13:42:18,09,10,1, 12.0,1,1, 20.152, 10634.619, 449.272, 52974.523 25/06/27,13:42:18,10,10,1, 12.0,1,1, 20.152, 10634.625, 449.312, 52974.687 25/06/27,13:42:18,11,10,1, 12.0,1,1, 20.152, 10634.620, 449.300, 52974.663 25/06/27,13:42:18,12,10,1, 12.0,1,1, 20.152, 10634.644, 449.290, 52974.539 25/06/27,13:42:18,13,10,1, 12.0,1,1, 20.152, 10634.625, 449.288, 52974.602 25/06/27,13:42:18,14,10,1, 12.0,1,1, 20.152, 10634.632, 449.307, 52974.616 25/06/27,13:42:18,15,10,1, 12.0,1,1, 20.152, 10634.641, 449.281, 52974.566 25/06/27,13:42:18,16,10,1, 12.0,1,1, 20.152, 10634.637, 449.296, 52974.620 25/06/27,13:42:18,17,10,1, 12.0,1,1, 20.152, 10634.631, 449.321, 52974.498 25/06/27,13:42:18,18,10,1, 12.0,1,1, 20.152, 10634.648, 449.310, 52974.490 25/06/27,13:42:18,19,10,1, 12.0,1,1, 20.152, 10634.635, 449.314, 52974.554 25/06/27,13:42:19,00,11,1, 11.9,1,1, 20.156, 10634.631, 449.314, 52974.554 25/06/27,13:42:19,01,11,1, 11.9,1,1, 20.156, 10634.646, 449.313, 52974.533 25/06/27,13:42:19,02,11,1, 11.9,1,1, 20.156, 10634.627, 449.322, 52974.619 25/06/27,13:42:19,03,11,1, 11.9,1,1, 20.156, 10634.652, 449.307, 52974.594 25/06/27,13:42:19,04,11,1, 11.9,1,1, 20.156, 10634.650, 449.336, 52974.564 25/06/27,13:42:19,05,11,1, 11.9,1,1, 20.156, 10634.658, 449.332, 52974.562 25/06/27,13:42:19,06,11,1, 11.9,1,1, 20.156, 10634.644, 449.344, 52974.611 25/06/27,13:42:19,07,11,1, 11.9,1,1, 20.156, 10634.645, 449.332, 52974.547 25/06/27,13:42:19,08,11,1, 11.9,1,1, 20.156, 10634.656, 449.357, 52974.575 25/06/27,13:42:19,09,11,1, 11.9,1,1, 20.156, 10634.644, 449.327, 52974.521 25/06/27,13:42:19,10,11,1, 11.9,1,1, 20.156, 10634.640, 449.368, 52974.578 25/06/27,13:42:19,11,11,1, 11.9,1,1, 20.156, 10634.655, 449.368, 52974.542 25/06/27,13:42:19,12,11,1, 11.9,1,1, 20.156, 10634.646, 449.376, 52974.518 25/06/27,13:42:19,13,11,1, 11.9,1,1, 20.156, 10634.651, 449.379, 52974.547 25/06/27,13:42:19,14,11,1, 11.9,1,1, 20.156, 10634.661, 449.368, 52974.585 25/06/27,13:42:19,15,11,1, 11.9,1,1, 20.156, 10634.657, 449.378, 52974.593 25/06/27,13:42:19,16,11,1, 11.9,1,1, 20.156, 10634.673, 449.378, 52974.576 25/06/27,13:42:19,17,11,1, 11.9,1,1, 20.156, 10634.673, 449.409, 52974.624 25/06/27,13:42:19,18,11,1, 11.9,1,1, 20.156, 10634.667, 449.385, 52974.538 25/06/27,13:42:19,19,11,1, 11.9,1,1, 20.156, 10634.666, 449.371, 52974.630 25/06/27,13:42:20,00,11,1, 11.9,1,1, 20.153, 10634.664, 449.371, 52974.630 25/06/27,13:42:20,01,11,1, 11.9,1,1, 20.153, 10634.658, 449.373, 52974.610 25/06/27,13:42:20,02,11,1, 11.9,1,1, 20.153, 10634.687, 449.396, 52974.587 25/06/27,13:42:20,03,11,1, 11.9,1,1, 20.153, 10634.685, 449.379, 52974.604 25/06/27,13:42:20,04,11,1, 11.9,1,1, 20.153, 10634.677, 449.399, 52974.603 25/06/27,13:42:20,05,11,1, 11.9,1,1, 20.153, 10634.664, 449.394, 52974.642 25/06/27,13:42:20,06,11,1, 11.9,1,1, 20.153, 10634.675, 449.413, 52974.629 25/06/27,13:42:20,07,11,1, 11.9,1,1, 20.153, 10634.666, 449.414, 52974.625 25/06/27,13:42:20,08,11,1, 11.9,1,1, 20.153, 10634.691, 449.432, 52974.593 25/06/27,13:42:20,09,11,1, 11.9,1,1, 20.153, 10634.688, 449.441, 52974.547 25/06/27,13:42:20,10,11,1, 11.9,1,1, 20.153, 10634.678, 449.431, 52974.514 25/06/27,13:42:20,11,11,1, 11.9,1,1, 20.153, 10634.695, 449.445, 52974.561 25/06/27,13:42:20,12,11,1, 11.9,1,1, 20.153, 10634.701, 449.433, 52974.534 25/06/27,13:42:20,13,11,1, 11.9,1,1, 20.153, 10634.686, 449.461, 52974.585 25/06/27,13:42:20,14,11,1, 11.9,1,1, 20.153, 10634.677, 449.447, 52974.553 25/06/27,13:42:20,15,11,1, 11.9,1,1, 20.153, 10634.688, 449.462, 52974.603 25/06/27,13:42:20,16,11,1, 11.9,1,1, 20.153, 10634.695, 449.455, 52974.526 25/06/27,13:42:20,17,11,1, 11.9,1,1, 20.153, 10634.707, 449.465, 52974.564 25/06/27,13:42:20,18,11,1, 11.9,1,1, 20.153, 10634.698, 449.455, 52974.571 25/06/27,13:42:20,19,11,1, 11.9,1,1, 20.153, 10634.681, 449.473, 52974.533 25/06/27,13:42:21,00,11,1, 12.0,1,1, 20.154, 10634.681, 449.473, 52974.533 25/06/27,13:42:21,01,11,1, 12.0,1,1, 20.154, 10634.709, 449.491, 52974.577 25/06/27,13:42:21,02,11,1, 12.0,1,1, 20.154, 10634.704, 449.465, 52974.547 25/06/27,13:42:21,03,11,1, 12.0,1,1, 20.154, 10634.676, 449.466, 52974.555 25/06/27,13:42:21,04,11,1, 12.0,1,1, 20.154, 10634.682, 449.493, 52974.547 25/06/27,13:42:21,05,11,1, 12.0,1,1, 20.154, 10634.708, 449.494, 52974.606 25/06/27,13:42:21,06,11,1, 12.0,1,1, 20.154, 10634.697, 449.501, 52974.526 25/06/27,13:42:21,07,11,1, 12.0,1,1, 20.154, 10634.683, 449.497, 52974.521 25/06/27,13:42:21,08,11,1, 12.0,1,1, 20.154, 10634.684, 449.518, 52974.570 25/06/27,13:42:21,09,11,1, 12.0,1,1, 20.154, 10634.694, 449.534, 52974.577 25/06/27,13:42:21,10,11,1, 12.0,1,1, 20.154, 10634.688, 449.516, 52974.562 25/06/27,13:42:21,11,11,1, 12.0,1,1, 20.154, 10634.710, 449.523, 52974.537 25/06/27,13:42:21,12,11,1, 12.0,1,1, 20.154, 10634.726, 449.534, 52974.515 25/06/27,13:42:21,13,11,1, 12.0,1,1, 20.154, 10634.688, 449.553, 52974.606 25/06/27,13:42:21,14,11,1, 12.0,1,1, 20.154, 10634.699, 449.546, 52974.485 25/06/27,13:42:21,15,11,1, 12.0,1,1, 20.154, 10634.677, 449.521, 52974.559 25/06/27,13:42:21,16,11,1, 12.0,1,1, 20.154, 10634.700, 449.524, 52974.476 25/06/27,13:42:21,17,11,1, 12.0,1,1, 20.154, 10634.702, 449.532, 52974.488 25/06/27,13:42:21,18,11,1, 12.0,1,1, 20.154, 10634.677, 449.552, 52974.533 25/06/27,13:42:21,19,11,1, 12.0,1,1, 20.154, 10634.686, 449.565, 52974.587 25/06/27,13:42:22,00,12,1, 12.0,1,1, 20.156, 10634.681, 449.565, 52974.587 25/06/27,13:42:22,01,12,1, 12.0,1,1, 20.156, 10634.680, 449.587, 52974.552 25/06/27,13:42:22,02,12,1, 12.0,1,1, 20.156, 10634.691, 449.582, 52974.560 25/06/27,13:42:22,03,12,1, 12.0,1,1, 20.156, 10634.694, 449.579, 52974.598 25/06/27,13:42:22,04,12,1, 12.0,1,1, 20.156, 10634.714, 449.565, 52974.468 25/06/27,13:42:22,05,12,1, 12.0,1,1, 20.156, 10634.702, 449.596, 52974.575 25/06/27,13:42:22,06,12,1, 12.0,1,1, 20.156, 10634.701, 449.591, 52974.545 25/06/27,13:42:22,07,12,1, 12.0,1,1, 20.156, 10634.712, 449.613, 52974.473 25/06/27,13:42:22,08,12,1, 12.0,1,1, 20.156, 10634.691, 449.617, 52974.556 25/06/27,13:42:22,09,12,1, 12.0,1,1, 20.156, 10634.698, 449.597, 52974.544 25/06/27,13:42:22,10,12,1, 12.0,1,1, 20.156, 10634.706, 449.642, 52974.535 25/06/27,13:42:22,11,12,1, 12.0,1,1, 20.156, 10634.697, 449.646, 52974.559 25/06/27,13:42:22,12,12,1, 12.0,1,1, 20.156, 10634.714, 449.634, 52974.623 25/06/27,13:42:22,13,12,1, 12.0,1,1, 20.156, 10634.714, 449.649, 52974.467 25/06/27,13:42:22,14,12,1, 12.0,1,1, 20.156, 10634.681, 449.626, 52974.564 25/06/27,13:42:22,15,12,1, 12.0,1,1, 20.156, 10634.690, 449.646, 52974.525 25/06/27,13:42:22,16,12,1, 12.0,1,1, 20.156, 10634.711, 449.650, 52974.507 25/06/27,13:42:22,17,12,1, 12.0,1,1, 20.156, 10634.718, 449.626, 52974.508 25/06/27,13:42:22,18,12,1, 12.0,1,1, 20.156, 10634.728, 449.645, 52974.506 25/06/27,13:42:22,19,12,1, 12.0,1,1, 20.156, 10634.714, 449.651, 52974.528 25/06/27,13:42:23,00,12,1, 11.9,1,1, 20.154, 10634.706, 449.651, 52974.528 25/06/27,13:42:23,01,12,1, 11.9,1,1, 20.154, 10634.703, 449.682, 52974.554 25/06/27,13:42:23,02,12,1, 11.9,1,1, 20.154, 10634.728, 449.664, 52974.500 25/06/27,13:42:23,03,12,1, 11.9,1,1, 20.154, 10634.713, 449.676, 52974.593 25/06/27,13:42:23,04,12,1, 11.9,1,1, 20.154, 10634.689, 449.683, 52974.511 25/06/27,13:42:23,05,12,1, 11.9,1,1, 20.154, 10634.734, 449.681, 52974.554 25/06/27,13:42:23,06,12,1, 11.9,1,1, 20.154, 10634.704, 449.692, 52974.433 25/06/27,13:42:23,07,12,1, 11.9,1,1, 20.154, 10634.695, 449.687, 52974.518 25/06/27,13:42:23,08,12,1, 11.9,1,1, 20.154, 10634.701, 449.728, 52974.554 25/06/27,13:42:23,09,12,1, 11.9,1,1, 20.154, 10634.698, 449.716, 52974.513 25/06/27,13:42:23,10,12,1, 11.9,1,1, 20.154, 10634.689, 449.718, 52974.485 25/06/27,13:42:23,11,12,1, 11.9,1,1, 20.154, 10634.736, 449.726, 52974.480 25/06/27,13:42:23,12,12,1, 11.9,1,1, 20.154, 10634.704, 449.717, 52974.487 25/06/27,13:42:23,13,12,1, 11.9,1,1, 20.154, 10634.723, 449.744, 52974.558 25/06/27,13:42:23,14,12,1, 11.9,1,1, 20.154, 10634.710, 449.720, 52974.484 25/06/27,13:42:23,15,12,1, 11.9,1,1, 20.154, 10634.714, 449.716, 52974.486 25/06/27,13:42:23,16,12,1, 11.9,1,1, 20.154, 10634.727, 449.741, 52974.417 25/06/27,13:42:23,17,12,1, 11.9,1,1, 20.154, 10634.689, 449.753, 52974.527 25/06/27,13:42:23,18,12,1, 11.9,1,1, 20.154, 10634.707, 449.770, 52974.536 25/06/27,13:42:23,19,12,1, 11.9,1,1, 20.154, 10634.735, 449.767, 52974.502 25/06/27,13:42:24,00,12,1, 11.9,1,1, 20.158, 10634.731, 449.767, 52974.502 25/06/27,13:42:24,01,12,1, 11.9,1,1, 20.158, 10634.691, 449.753, 52974.456 25/06/27,13:42:24,02,12,1, 11.9,1,1, 20.158, 10634.710, 449.772, 52974.456 25/06/27,13:42:24,03,12,1, 11.9,1,1, 20.158, 10634.709, 449.779, 52974.460 25/06/27,13:42:24,04,12,1, 11.9,1,1, 20.158, 10634.696, 449.772, 52974.432 25/06/27,13:42:24,05,12,1, 11.9,1,1, 20.158, 10634.708, 449.772, 52974.558 25/06/27,13:42:24,06,12,1, 11.9,1,1, 20.158, 10634.699, 449.800, 52974.553 25/06/27,13:42:24,07,12,1, 11.9,1,1, 20.158, 10634.702, 449.789, 52974.549 25/06/27,13:42:24,08,12,1, 11.9,1,1, 20.158, 10634.710, 449.796, 52974.471 25/06/27,13:42:24,09,12,1, 11.9,1,1, 20.158, 10634.690, 449.801, 52974.499 25/06/27,13:42:24,10,12,1, 11.9,1,1, 20.158, 10634.696, 449.809, 52974.507 25/06/27,13:42:24,11,12,1, 11.9,1,1, 20.158, 10634.682, 449.811, 52974.530 25/06/27,13:42:24,12,12,1, 11.9,1,1, 20.158, 10634.708, 449.839, 52974.564 25/06/27,13:42:24,13,12,1, 11.9,1,1, 20.158, 10634.693, 449.825, 52974.510 25/06/27,13:42:24,14,12,1, 11.9,1,1, 20.158, 10634.731, 449.827, 52974.504 25/06/27,13:42:24,15,12,1, 11.9,1,1, 20.158, 10634.702, 449.833, 52974.504 25/06/27,13:42:24,16,12,1, 11.9,1,1, 20.158, 10634.701, 449.855, 52974.512 25/06/27,13:42:24,17,12,1, 11.9,1,1, 20.158, 10634.708, 449.843, 52974.553 25/06/27,13:42:24,18,12,1, 11.9,1,1, 20.158, 10634.707, 449.848, 52974.484 25/06/27,13:42:24,19,12,1, 11.9,1,1, 20.158, 10634.697, 449.855, 52974.423 25/06/27,13:42:25,00,12,1, 11.9,1,1, 20.161, 10634.689, 449.855, 52974.423 25/06/27,13:42:25,01,12,1, 11.9,1,1, 20.161, 10634.704, 449.858, 52974.433 25/06/27,13:42:25,02,12,1, 11.9,1,1, 20.161, 10634.705, 449.863, 52974.544 25/06/27,13:42:25,03,12,1, 11.9,1,1, 20.161, 10634.703, 449.872, 52974.493 25/06/27,13:42:25,04,12,1, 11.9,1,1, 20.161, 10634.727, 449.874, 52974.513 25/06/27,13:42:25,05,12,1, 11.9,1,1, 20.161, 10634.726, 449.885, 52974.425 25/06/27,13:42:25,06,12,1, 11.9,1,1, 20.161, 10634.730, 449.880, 52974.442 25/06/27,13:42:25,07,12,1, 11.9,1,1, 20.161, 10634.719, 449.904, 52974.467 25/06/27,13:42:25,08,12,1, 11.9,1,1, 20.161, 10634.737, 449.885, 52974.473 25/06/27,13:42:25,09,12,1, 11.9,1,1, 20.161, 10634.726, 449.908, 52974.511 25/06/27,13:42:25,10,12,1, 11.9,1,1, 20.161, 10634.711, 449.924, 52974.510 25/06/27,13:42:25,11,12,1, 11.9,1,1, 20.161, 10634.738, 449.912, 52974.532 25/06/27,13:42:25,12,12,1, 11.9,1,1, 20.161, 10634.695, 449.911, 52974.432 25/06/27,13:42:25,13,12,1, 11.9,1,1, 20.161, 10634.735, 449.928, 52974.497 25/06/27,13:42:25,14,12,1, 11.9,1,1, 20.161, 10634.740, 449.930, 52974.502 25/06/27,13:42:25,15,12,1, 11.9,1,1, 20.161, 10634.733, 449.953, 52974.508 25/06/27,13:42:25,16,12,1, 11.9,1,1, 20.161, 10634.728, 449.941, 52974.525 25/06/27,13:42:25,17,12,1, 11.9,1,1, 20.161, 10634.739, 449.914, 52974.527 25/06/27,13:42:25,18,12,1, 11.9,1,1, 20.161, 10634.726, 449.951, 52974.504 25/06/27,13:42:25,19,12,1, 11.9,1,1, 20.161, 10634.732, 449.916, 52974.429 25/06/27,13:42:26,00,12,1, 11.9,1,1, 20.159, 10634.731, 449.916, 52974.429 25/06/27,13:42:26,01,12,1, 11.9,1,1, 20.159, 10634.732, 449.951, 52974.462 25/06/27,13:42:26,02,12,1, 11.9,1,1, 20.159, 10634.718, 449.950, 52974.486 25/06/27,13:42:26,03,12,1, 11.9,1,1, 20.159, 10634.722, 449.968, 52974.534 25/06/27,13:42:26,04,12,1, 11.9,1,1, 20.159, 10634.725, 449.980, 52974.559 25/06/27,13:42:26,05,12,1, 11.9,1,1, 20.159, 10634.704, 449.993, 52974.501 25/06/27,13:42:26,06,12,1, 11.9,1,1, 20.159, 10634.725, 449.971, 52974.439 25/06/27,13:42:26,07,12,1, 11.9,1,1, 20.159, 10634.698, 449.979, 52974.500 25/06/27,13:42:26,08,12,1, 11.9,1,1, 20.159, 10634.695, 449.976, 52974.450 25/06/27,13:42:26,09,12,1, 11.9,1,1, 20.159, 10634.713, 449.989, 52974.483 25/06/27,13:42:26,10,12,1, 11.9,1,1, 20.159, 10634.738, 450.000, 52974.562 25/06/27,13:42:26,11,12,1, 11.9,1,1, 20.159, 10634.717, 449.988, 52974.494 25/06/27,13:42:26,12,12,1, 11.9,1,1, 20.159, 10634.738, 450.013, 52974.541 25/06/27,13:42:26,13,12,1, 11.9,1,1, 20.159, 10634.713, 450.009, 52974.511 25/06/27,13:42:26,14,12,1, 11.9,1,1, 20.159, 10634.711, 450.019, 52974.409 25/06/27,13:42:26,15,12,1, 11.9,1,1, 20.159, 10634.726, 450.021, 52974.468 25/06/27,13:42:26,16,12,1, 11.9,1,1, 20.159, 10634.733, 450.031, 52974.565 25/06/27,13:42:26,17,12,1, 11.9,1,1, 20.159, 10634.727, 450.018, 52974.549 25/06/27,13:42:26,18,12,1, 11.9,1,1, 20.159, 10634.723, 450.040, 52974.543 25/06/27,13:42:26,19,12,1, 11.9,1,1, 20.159, 10634.715, 450.036, 52974.522 25/06/27,13:42:27,00,11,1, 11.9,1,1, 20.160, 10634.714, 450.036, 52974.522 25/06/27,13:42:27,01,11,1, 11.9,1,1, 20.160, 10634.723, 450.043, 52974.555 25/06/27,13:42:27,02,11,1, 11.9,1,1, 20.160, 10634.713, 450.055, 52974.540 25/06/27,13:42:27,03,11,1, 11.9,1,1, 20.160, 10634.711, 450.074, 52974.513 25/06/27,13:42:27,04,11,1, 11.9,1,1, 20.160, 10634.730, 450.049, 52974.414 25/06/27,13:42:27,05,11,1, 11.9,1,1, 20.160, 10634.711, 450.086, 52974.517 25/06/27,13:42:27,06,11,1, 11.9,1,1, 20.160, 10634.714, 450.078, 52974.500 25/06/27,13:42:27,07,11,1, 11.9,1,1, 20.160, 10634.697, 450.071, 52974.502 25/06/27,13:42:27,08,11,1, 11.9,1,1, 20.160, 10634.722, 450.093, 52974.501 25/06/27,13:42:27,09,11,1, 11.9,1,1, 20.160, 10634.706, 450.075, 52974.427 25/06/27,13:42:27,10,11,1, 11.9,1,1, 20.160, 10634.709, 450.085, 52974.465 25/06/27,13:42:27,11,11,1, 11.9,1,1, 20.160, 10634.711, 450.110, 52974.453 25/06/27,13:42:27,12,11,1, 11.9,1,1, 20.160, 10634.710, 450.124, 52974.525 25/06/27,13:42:27,13,11,1, 11.9,1,1, 20.160, 10634.697, 450.094, 52974.448 25/06/27,13:42:27,14,11,1, 11.9,1,1, 20.160, 10634.704, 450.109, 52974.506 25/06/27,13:42:27,15,11,1, 11.9,1,1, 20.160, 10634.703, 450.104, 52974.483 25/06/27,13:42:27,16,11,1, 11.9,1,1, 20.160, 10634.705, 450.103, 52974.449 25/06/27,13:42:27,17,11,1, 11.9,1,1, 20.160, 10634.705, 450.124, 52974.439 25/06/27,13:42:27,18,11,1, 11.9,1,1, 20.160, 10634.720, 450.142, 52974.500 25/06/27,13:42:27,19,11,1, 11.9,1,1, 20.160, 10634.704, 450.153, 52974.486 25/06/27,13:42:28,00,11,1, 11.9,1,1, 20.158, 10634.698, 450.153, 52974.486 25/06/27,13:42:28,01,11,1, 11.9,1,1, 20.158, 10634.732, 450.136, 52974.469 25/06/27,13:42:28,02,11,1, 11.9,1,1, 20.158, 10634.729, 450.149, 52974.433 25/06/27,13:42:28,03,11,1, 11.9,1,1, 20.158, 10634.731, 450.146, 52974.486 25/06/27,13:42:28,04,11,1, 11.9,1,1, 20.158, 10634.719, 450.163, 52974.492 25/06/27,13:42:28,05,11,1, 11.9,1,1, 20.158, 10634.716, 450.136, 52974.440 25/06/27,13:42:28,06,11,1, 11.9,1,1, 20.158, 10634.695, 450.166, 52974.439 25/06/27,13:42:28,07,11,1, 11.9,1,1, 20.158, 10634.704, 450.145, 52974.509 25/06/27,13:42:28,08,11,1, 11.9,1,1, 20.158, 10634.715, 450.190, 52974.425 25/06/27,13:42:28,09,11,1, 11.9,1,1, 20.158, 10634.729, 450.164, 52974.475 25/06/27,13:42:28,10,11,1, 11.9,1,1, 20.158, 10634.698, 450.186, 52974.383 25/06/27,13:42:28,11,11,1, 11.9,1,1, 20.158, 10634.743, 450.152, 52974.252 25/06/27,13:42:28,12,11,1, 11.9,1,1, 20.158, 10634.690, 450.201, 52974.552 25/06/27,13:42:28,13,11,1, 11.9,1,1, 20.158, 10634.748, 450.180, 52974.268 25/06/27,13:42:28,14,11,1, 11.9,1,1, 20.158, 10634.699, 450.215, 52974.490 25/06/27,13:42:28,15,11,1, 11.9,1,1, 20.158, 10634.685, 450.200, 52974.467 25/06/27,13:42:28,16,11,1, 11.9,1,1, 20.158, 10634.701, 450.231, 52974.428 25/06/27,13:42:28,17,11,1, 11.9,1,1, 20.158, 10634.720, 450.200, 52974.425 25/06/27,13:42:28,18,11,1, 11.9,1,1, 20.158, 10634.714, 450.192, 52974.474 25/06/27,13:42:28,19,11,1, 11.9,1,1, 20.158, 10634.726, 450.200, 52974.446 25/06/27,13:42:29,00,11,1, 12.0,1,1, 20.159, 10634.723, 450.200, 52974.446 25/06/27,13:42:29,01,11,1, 12.0,1,1, 20.159, 10634.722, 450.238, 52974.513 25/06/27,13:42:29,02,11,1, 12.0,1,1, 20.159, 10634.715, 450.240, 52974.429 25/06/27,13:42:29,03,11,1, 12.0,1,1, 20.159, 10634.700, 450.224, 52974.452 25/06/27,13:42:29,04,11,1, 12.0,1,1, 20.159, 10634.706, 450.256, 52974.406 25/06/27,13:42:29,05,11,1, 12.0,1,1, 20.159, 10634.714, 450.237, 52974.387 25/06/27,13:42:29,06,11,1, 12.0,1,1, 20.159, 10634.717, 450.255, 52974.473 25/06/27,13:42:29,07,11,1, 12.0,1,1, 20.159, 10634.723, 450.239, 52974.439 25/06/27,13:42:29,08,11,1, 12.0,1,1, 20.159, 10634.724, 450.260, 52974.385 25/06/27,13:42:29,09,11,1, 12.0,1,1, 20.159, 10634.714, 450.256, 52974.426 25/06/27,13:42:29,10,11,1, 12.0,1,1, 20.159, 10634.737, 450.257, 52974.374 25/06/27,13:42:29,11,11,1, 12.0,1,1, 20.159, 10634.702, 450.267, 52974.373 25/06/27,13:42:29,12,11,1, 12.0,1,1, 20.159, 10634.739, 450.266, 52974.431 25/06/27,13:42:29,13,11,1, 12.0,1,1, 20.159, 10634.716, 450.278, 52974.415 25/06/27,13:42:29,14,11,1, 12.0,1,1, 20.159, 10634.698, 450.264, 52974.457 25/06/27,13:42:29,15,11,1, 12.0,1,1, 20.159, 10634.696, 450.286, 52974.445 25/06/27,13:42:29,16,11,1, 12.0,1,1, 20.159, 10634.714, 450.291, 52974.411 25/06/27,13:42:29,17,11,1, 12.0,1,1, 20.159, 10634.682, 450.315, 52974.415 25/06/27,13:42:29,18,11,1, 12.0,1,1, 20.159, 10634.701, 450.294, 52974.461 25/06/27,13:42:29,19,11,1, 12.0,1,1, 20.159, 10634.690, 450.301, 52974.436 25/06/27,13:42:30,00,11,1, 11.9,1,1, 20.156, 10634.689, 450.301, 52974.436 25/06/27,13:42:30,01,11,1, 11.9,1,1, 20.156, 10634.706, 450.339, 52974.421 25/06/27,13:42:30,02,11,1, 11.9,1,1, 20.156, 10634.690, 450.344, 52974.452 25/06/27,13:42:30,03,11,1, 11.9,1,1, 20.156, 10634.690, 450.317, 52974.381 25/06/27,13:42:30,04,11,1, 11.9,1,1, 20.156, 10634.701, 450.348, 52974.457 25/06/27,13:42:30,05,11,1, 11.9,1,1, 20.156, 10634.689, 450.345, 52974.412 25/06/27,13:42:30,06,11,1, 11.9,1,1, 20.156, 10634.710, 450.341, 52974.420 25/06/27,13:42:30,07,11,1, 11.9,1,1, 20.156, 10634.698, 450.333, 52974.414 25/06/27,13:42:30,08,11,1, 11.9,1,1, 20.156, 10634.708, 450.352, 52974.391 25/06/27,13:42:30,09,11,1, 11.9,1,1, 20.156, 10634.682, 450.350, 52974.376 25/06/27,13:42:30,10,11,1, 11.9,1,1, 20.156, 10634.697, 450.346, 52974.402 25/06/27,13:42:30,11,11,1, 11.9,1,1, 20.156, 10634.705, 450.353, 52974.372 25/06/27,13:42:30,12,11,1, 11.9,1,1, 20.156, 10634.716, 450.371, 52974.432 25/06/27,13:42:30,13,11,1, 11.9,1,1, 20.156, 10634.700, 450.355, 52974.425 25/06/27,13:42:30,14,11,1, 11.9,1,1, 20.156, 10634.696, 450.358, 52974.425 25/06/27,13:42:30,15,11,1, 11.9,1,1, 20.156, 10634.691, 450.369, 52974.398 25/06/27,13:42:30,16,11,1, 11.9,1,1, 20.156, 10634.688, 450.388, 52974.463 25/06/27,13:42:30,17,11,1, 11.9,1,1, 20.156, 10634.664, 450.373, 52974.375 25/06/27,13:42:30,18,11,1, 11.9,1,1, 20.156, 10634.682, 450.385, 52974.372 25/06/27,13:42:30,19,11,1, 11.9,1,1, 20.156, 10634.702, 450.382, 52974.471 25/06/27,13:42:31,00,11,1, 12.0,1,1, 20.160, 10634.698, 450.382, 52974.471 25/06/27,13:42:31,01,11,1, 12.0,1,1, 20.160, 10634.700, 450.394, 52974.445 25/06/27,13:42:31,02,11,1, 12.0,1,1, 20.160, 10634.672, 450.390, 52974.412 25/06/27,13:42:31,03,11,1, 12.0,1,1, 20.160, 10634.678, 450.412, 52974.386 25/06/27,13:42:31,04,11,1, 12.0,1,1, 20.160, 10634.685, 450.436, 52974.482 25/06/27,13:42:31,05,11,1, 12.0,1,1, 20.160, 10634.677, 450.428, 52974.440 25/06/27,13:42:31,06,11,1, 12.0,1,1, 20.160, 10634.680, 450.401, 52974.441 25/06/27,13:42:31,07,11,1, 12.0,1,1, 20.160, 10634.675, 450.436, 52974.389 25/06/27,13:42:31,08,11,1, 12.0,1,1, 20.160, 10634.678, 450.423, 52974.379 25/06/27,13:42:31,09,11,1, 12.0,1,1, 20.160, 10634.666, 450.440, 52974.427 25/06/27,13:42:31,10,11,1, 12.0,1,1, 20.160, 10634.686, 450.457, 52974.432 25/06/27,13:42:31,11,11,1, 12.0,1,1, 20.160, 10634.688, 450.427, 52974.384 25/06/27,13:42:31,12,11,1, 12.0,1,1, 20.160, 10634.691, 450.456, 52974.403 25/06/27,13:42:31,13,11,1, 12.0,1,1, 20.160, 10634.672, 450.445, 52974.348 25/06/27,13:42:31,14,11,1, 12.0,1,1, 20.160, 10634.650, 450.465, 52974.426 25/06/27,13:42:31,15,11,1, 12.0,1,1, 20.160, 10634.672, 450.461, 52974.383 25/06/27,13:42:31,16,11,1, 12.0,1,1, 20.160, 10634.677, 450.450, 52974.351 25/06/27,13:42:31,17,11,1, 12.0,1,1, 20.160, 10634.675, 450.454, 52974.401 25/06/27,13:42:31,18,11,1, 12.0,1,1, 20.160, 10634.693, 450.468, 52974.408 25/06/27,13:42:31,19,11,1, 12.0,1,1, 20.160, 10634.671, 450.473, 52974.368 25/06/27,13:42:32,00,11,1, 12.0,1,1, 20.158, 10634.664, 450.473, 52974.368 25/06/27,13:42:32,01,11,1, 12.0,1,1, 20.158, 10634.693, 450.454, 52974.335 25/06/27,13:42:32,02,11,1, 12.0,1,1, 20.158, 10634.701, 450.463, 52974.358 25/06/27,13:42:32,03,11,1, 12.0,1,1, 20.158, 10634.690, 450.498, 52974.436 25/06/27,13:42:32,04,11,1, 12.0,1,1, 20.158, 10634.680, 450.480, 52974.351 25/06/27,13:42:32,05,11,1, 12.0,1,1, 20.158, 10634.685, 450.496, 52974.399 25/06/27,13:42:32,06,11,1, 12.0,1,1, 20.158, 10634.677, 450.489, 52974.415 25/06/27,13:42:32,07,11,1, 12.0,1,1, 20.158, 10634.666, 450.489, 52974.383 25/06/27,13:42:32,08,11,1, 12.0,1,1, 20.158, 10634.680, 450.491, 52974.423 25/06/27,13:42:32,09,11,1, 12.0,1,1, 20.158, 10634.683, 450.483, 52974.319 25/06/27,13:42:32,10,11,1, 12.0,1,1, 20.158, 10634.661, 450.501, 52974.326 25/06/27,13:42:32,11,11,1, 12.0,1,1, 20.158, 10634.625, 450.528, 52974.404 25/06/27,13:42:32,12,11,1, 12.0,1,1, 20.158, 10634.671, 450.497, 52974.285 25/06/27,13:42:32,13,11,1, 12.0,1,1, 20.158, 10634.679, 450.503, 52974.288 25/06/27,13:42:32,14,11,1, 12.0,1,1, 20.158, 10634.676, 450.523, 52974.322 25/06/27,13:42:32,15,11,1, 12.0,1,1, 20.158, 10634.688, 450.508, 52974.406 25/06/27,13:42:32,16,11,1, 12.0,1,1, 20.158, 10634.655, 450.540, 52974.392 25/06/27,13:42:32,17,11,1, 12.0,1,1, 20.158, 10634.648, 450.527, 52974.299 25/06/27,13:42:32,18,11,1, 12.0,1,1, 20.158, 10634.628, 450.528, 52974.314 25/06/27,13:42:32,19,11,1, 12.0,1,1, 20.158, 10634.652, 450.537, 52974.339 25/06/27,13:42:33,00,10,1, 11.9,1,1, 20.159, 10634.648, 450.537, 52974.339 25/06/27,13:42:33,01,10,1, 11.9,1,1, 20.159, 10634.638, 450.518, 52974.304 25/06/27,13:42:33,02,10,1, 11.9,1,1, 20.159, 10634.631, 450.510, 52974.251 25/06/27,13:42:33,03,10,1, 11.9,1,1, 20.159, 10634.620, 450.551, 52974.299 25/06/27,13:42:33,04,10,1, 11.9,1,1, 20.159, 10634.631, 450.558, 52974.318 25/06/27,13:42:33,05,10,1, 11.9,1,1, 20.159, 10634.632, 450.552, 52974.347 25/06/27,13:42:33,06,10,1, 11.9,1,1, 20.159, 10634.637, 450.535, 52974.327 25/06/27,13:42:33,07,10,1, 11.9,1,1, 20.159, 10634.646, 450.555, 52974.338 25/06/27,13:42:33,08,10,1, 11.9,1,1, 20.159, 10634.642, 450.559, 52974.337 25/06/27,13:42:33,09,10,1, 11.9,1,1, 20.159, 10634.622, 450.571, 52974.328 25/06/27,13:42:33,10,10,1, 11.9,1,1, 20.159, 10634.640, 450.550, 52974.273 25/06/27,13:42:33,11,10,1, 11.9,1,1, 20.159, 10634.647, 450.557, 52974.317 25/06/27,13:42:33,12,10,1, 11.9,1,1, 20.159, 10634.652, 450.570, 52974.297 25/06/27,13:42:33,13,10,1, 11.9,1,1, 20.159, 10634.648, 450.562, 52974.382 25/06/27,13:42:33,14,10,1, 11.9,1,1, 20.159, 10634.660, 450.587, 52974.333 25/06/27,13:42:33,15,10,1, 11.9,1,1, 20.159, 10634.628, 450.577, 52974.285 25/06/27,13:42:33,16,10,1, 11.9,1,1, 20.159, 10634.631, 450.579, 52974.244 25/06/27,13:42:33,17,10,1, 11.9,1,1, 20.159, 10634.634, 450.564, 52974.257 25/06/27,13:42:33,18,10,1, 11.9,1,1, 20.159, 10634.623, 450.568, 52974.250 25/06/27,13:42:33,19,10,1, 11.9,1,1, 20.159, 10634.645, 450.583, 52974.299 25/06/27,13:42:34,00,10,1, 11.9,1,1, 20.160, 10634.639, 450.583, 52974.299 25/06/27,13:42:34,01,10,1, 11.9,1,1, 20.160, 10634.639, 450.592, 52974.272 25/06/27,13:42:34,02,10,1, 11.9,1,1, 20.160, 10634.637, 450.586, 52974.349 25/06/27,13:42:34,03,10,1, 11.9,1,1, 20.160, 10634.636, 450.597, 52974.275 25/06/27,13:42:34,04,10,1, 11.9,1,1, 20.160, 10634.643, 450.607, 52974.275 25/06/27,13:42:34,05,10,1, 11.9,1,1, 20.160, 10634.639, 450.621, 52974.310 25/06/27,13:42:34,06,10,1, 11.9,1,1, 20.160, 10634.659, 450.609, 52974.221 25/06/27,13:42:34,07,10,1, 11.9,1,1, 20.160, 10634.631, 450.617, 52974.251 25/06/27,13:42:34,08,10,1, 11.9,1,1, 20.160, 10634.655, 450.632, 52974.337 25/06/27,13:42:34,09,10,1, 11.9,1,1, 20.160, 10634.603, 450.618, 52974.205 25/06/27,13:42:34,10,10,1, 11.9,1,1, 20.160, 10634.635, 450.613, 52974.198 25/06/27,13:42:34,11,10,1, 11.9,1,1, 20.160, 10634.616, 450.628, 52974.246 25/06/27,13:42:34,12,10,1, 11.9,1,1, 20.160, 10634.634, 450.643, 52974.272 25/06/27,13:42:34,13,10,1, 11.9,1,1, 20.160, 10634.625, 450.641, 52974.209 25/06/27,13:42:34,14,10,1, 11.9,1,1, 20.160, 10634.612, 450.631, 52974.281 25/06/27,13:42:34,15,10,1, 11.9,1,1, 20.160, 10634.613, 450.669, 52974.257 25/06/27,13:42:34,16,10,1, 11.9,1,1, 20.160, 10634.640, 450.652, 52974.226 25/06/27,13:42:34,17,10,1, 11.9,1,1, 20.160, 10634.646, 450.647, 52974.285 25/06/27,13:42:34,18,10,1, 11.9,1,1, 20.160, 10634.611, 450.658, 52974.238 25/06/27,13:42:34,19,10,1, 11.9,1,1, 20.160, 10634.623, 450.663, 52974.245 25/06/27,13:42:35,00,09,1, 11.9,1,1, 20.164, 10634.623, 450.663, 52974.245 25/06/27,13:42:35,01,09,1, 11.9,1,1, 20.164, 10634.600, 450.687, 52974.244 25/06/27,13:42:35,02,09,1, 11.9,1,1, 20.164, 10634.627, 450.663, 52974.213 25/06/27,13:42:35,03,09,1, 11.9,1,1, 20.164, 10634.621, 450.672, 52974.222 25/06/27,13:42:35,04,09,1, 11.9,1,1, 20.164, 10634.647, 450.656, 52974.177 25/06/27,13:42:35,05,09,1, 11.9,1,1, 20.164, 10634.630, 450.674, 52974.229 25/06/27,13:42:35,06,09,1, 11.9,1,1, 20.164, 10634.588, 450.686, 52974.288 25/06/27,13:42:35,07,09,1, 11.9,1,1, 20.164, 10634.605, 450.697, 52974.280 25/06/27,13:42:35,08,09,1, 11.9,1,1, 20.164, 10634.591, 450.677, 52974.179 25/06/27,13:42:35,09,09,1, 11.9,1,1, 20.164, 10634.604, 450.693, 52974.333 25/06/27,13:42:35,10,09,1, 11.9,1,1, 20.164, 10634.591, 450.698, 52974.201 25/06/27,13:42:35,11,09,1, 11.9,1,1, 20.164, 10634.594, 450.681, 52974.255 25/06/27,13:42:35,12,09,1, 11.9,1,1, 20.164, 10634.620, 450.676, 52974.202 25/06/27,13:42:35,13,09,1, 11.9,1,1, 20.164, 10634.604, 450.712, 52974.240 25/06/27,13:42:35,14,09,1, 11.9,1,1, 20.164, 10634.622, 450.719, 52974.238 25/06/27,13:42:35,15,09,1, 11.9,1,1, 20.164, 10634.590, 450.689, 52974.201 25/06/27,13:42:35,16,09,1, 11.9,1,1, 20.164, 10634.571, 450.725, 52974.200 25/06/27,13:42:35,17,09,1, 11.9,1,1, 20.164, 10634.626, 450.717, 52974.272 25/06/27,13:42:35,18,09,1, 11.9,1,1, 20.164, 10634.605, 450.730, 52974.257 25/06/27,13:42:35,19,09,1, 11.9,1,1, 20.164, 10634.612, 450.715, 52974.241 25/06/27,13:42:36,00,10,1, 12.0,1,1, 20.161, 10634.606, 450.715, 52974.241 25/06/27,13:42:36,01,10,1, 12.0,1,1, 20.161, 10634.616, 450.704, 52974.197 25/06/27,13:42:36,02,10,1, 12.0,1,1, 20.161, 10634.623, 450.736, 52974.214 25/06/27,13:42:36,03,10,1, 12.0,1,1, 20.161, 10634.619, 450.730, 52974.283 25/06/27,13:42:36,04,10,1, 12.0,1,1, 20.161, 10634.615, 450.715, 52974.198 25/06/27,13:42:36,05,10,1, 12.0,1,1, 20.161, 10634.602, 450.721, 52974.300 25/06/27,13:42:36,06,10,1, 12.0,1,1, 20.161, 10634.593, 450.712, 52974.217 25/06/27,13:42:36,07,10,1, 12.0,1,1, 20.161, 10634.606, 450.741, 52974.211 25/06/27,13:42:36,08,10,1, 12.0,1,1, 20.161, 10634.555, 450.752, 52974.210 25/06/27,13:42:36,09,10,1, 12.0,1,1, 20.161, 10634.585, 450.725, 52974.195 25/06/27,13:42:36,10,10,1, 12.0,1,1, 20.161, 10634.595, 450.744, 52974.129 25/06/27,13:42:36,11,10,1, 12.0,1,1, 20.161, 10634.560, 450.772, 52974.204 25/06/27,13:42:36,12,10,1, 12.0,1,1, 20.161, 10634.588, 450.746, 52974.136 25/06/27,13:42:36,13,10,1, 12.0,1,1, 20.161, 10634.605, 450.745, 52974.149 25/06/27,13:42:36,14,10,1, 12.0,1,1, 20.161, 10634.597, 450.750, 52974.140 25/06/27,13:42:36,15,10,1, 12.0,1,1, 20.161, 10634.565, 450.773, 52974.261 25/06/27,13:42:36,16,10,1, 12.0,1,1, 20.161, 10634.581, 450.742, 52974.173 25/06/27,13:42:36,17,10,1, 12.0,1,1, 20.161, 10634.606, 450.768, 52974.211 25/06/27,13:42:36,18,10,1, 12.0,1,1, 20.161, 10634.591, 450.793, 52974.182 25/06/27,13:42:36,19,10,1, 12.0,1,1, 20.161, 10634.586, 450.770, 52974.179 25/06/27,13:42:37,00,11,1, 12.0,1,1, 20.168, 10634.581, 450.770, 52974.179 25/06/27,13:42:37,01,11,1, 12.0,1,1, 20.168, 10634.596, 450.780, 52974.168 25/06/27,13:42:37,02,11,1, 12.0,1,1, 20.168, 10634.563, 450.801, 52974.140 25/06/27,13:42:37,03,11,1, 12.0,1,1, 20.168, 10634.585, 450.785, 52974.159 25/06/27,13:42:37,04,11,1, 12.0,1,1, 20.168, 10634.584, 450.789, 52974.195 25/06/27,13:42:37,05,11,1, 12.0,1,1, 20.168, 10634.562, 450.787, 52974.182 25/06/27,13:42:37,06,11,1, 12.0,1,1, 20.168, 10634.566, 450.787, 52974.253 25/06/27,13:42:37,07,11,1, 12.0,1,1, 20.168, 10634.565, 450.810, 52974.149 25/06/27,13:42:37,08,11,1, 12.0,1,1, 20.168, 10634.548, 450.788, 52974.175 25/06/27,13:42:37,09,11,1, 12.0,1,1, 20.168, 10634.574, 450.819, 52974.199 25/06/27,13:42:37,10,11,1, 12.0,1,1, 20.168, 10634.581, 450.821, 52974.191 25/06/27,13:42:37,11,11,1, 12.0,1,1, 20.168, 10634.560, 450.796, 52974.160 25/06/27,13:42:37,12,11,1, 12.0,1,1, 20.168, 10634.544, 450.818, 52974.182 25/06/27,13:42:37,13,11,1, 12.0,1,1, 20.168, 10634.566, 450.824, 52974.222 25/06/27,13:42:37,14,11,1, 12.0,1,1, 20.168, 10634.539, 450.821, 52974.229 25/06/27,13:42:37,15,11,1, 12.0,1,1, 20.168, 10634.564, 450.807, 52974.181 25/06/27,13:42:37,16,11,1, 12.0,1,1, 20.168, 10634.554, 450.800, 52974.111 25/06/27,13:42:37,17,11,1, 12.0,1,1, 20.168, 10634.587, 450.826, 52974.160 25/06/27,13:42:37,18,11,1, 12.0,1,1, 20.168, 10634.561, 450.833, 52974.124 25/06/27,13:42:37,19,11,1, 12.0,1,1, 20.168, 10634.545, 450.815, 52974.128 25/06/27,13:42:38,00,11,1, 11.9,1,1, 20.161, 10634.539, 450.815, 52974.128 25/06/27,13:42:38,01,11,1, 11.9,1,1, 20.161, 10634.548, 450.834, 52974.169 25/06/27,13:42:38,02,11,1, 11.9,1,1, 20.161, 10634.553, 450.826, 52974.136 25/06/27,13:42:38,03,11,1, 11.9,1,1, 20.161, 10634.551, 450.816, 52974.147 25/06/27,13:42:38,04,11,1, 11.9,1,1, 20.161, 10634.551, 450.808, 52974.146 25/06/27,13:42:38,05,11,1, 11.9,1,1, 20.161, 10634.543, 450.802, 52974.099 25/06/27,13:42:38,06,11,1, 11.9,1,1, 20.161, 10634.541, 450.849, 52974.146 25/06/27,13:42:38,07,11,1, 11.9,1,1, 20.161, 10634.549, 450.836, 52974.117 25/06/27,13:42:38,08,11,1, 11.9,1,1, 20.161, 10634.552, 450.863, 52974.186 25/06/27,13:42:38,09,11,1, 11.9,1,1, 20.161, 10634.541, 450.831, 52974.219 25/06/27,13:42:38,10,11,1, 11.9,1,1, 20.161, 10634.521, 450.847, 52974.193 25/06/27,13:42:38,11,11,1, 11.9,1,1, 20.161, 10634.550, 450.840, 52974.085 25/06/27,13:42:38,12,11,1, 11.9,1,1, 20.161, 10634.550, 450.843, 52974.126 25/06/27,13:42:38,13,11,1, 11.9,1,1, 20.161, 10634.542, 450.865, 52974.163 25/06/27,13:42:38,14,11,1, 11.9,1,1, 20.161, 10634.536, 450.869, 52974.152 25/06/27,13:42:38,15,11,1, 11.9,1,1, 20.161, 10634.549, 450.836, 52974.166 25/06/27,13:42:38,16,11,1, 11.9,1,1, 20.161, 10634.537, 450.851, 52974.159 25/06/27,13:42:38,17,11,1, 11.9,1,1, 20.161, 10634.523, 450.847, 52974.151 25/06/27,13:42:38,18,11,1, 11.9,1,1, 20.161, 10634.504, 450.843, 52974.160 25/06/27,13:42:38,19,11,1, 11.9,1,1, 20.161, 10634.533, 450.863, 52974.200 25/06/27,13:42:39,00,10,1, 11.9,1,1, 20.160, 10634.531, 450.863, 52974.200 25/06/27,13:42:39,01,10,1, 11.9,1,1, 20.160, 10634.515, 450.855, 52974.111 25/06/27,13:42:39,02,10,1, 11.9,1,1, 20.160, 10634.506, 450.866, 52974.149 25/06/27,13:42:39,03,10,1, 11.9,1,1, 20.160, 10634.555, 450.888, 52974.177 25/06/27,13:42:39,04,10,1, 11.9,1,1, 20.160, 10634.531, 450.894, 52974.168 25/06/27,13:42:39,05,10,1, 11.9,1,1, 20.160, 10634.518, 450.889, 52974.111 25/06/27,13:42:39,06,10,1, 11.9,1,1, 20.160, 10634.532, 450.877, 52974.141 25/06/27,13:42:39,07,10,1, 11.9,1,1, 20.160, 10634.535, 450.887, 52974.136 25/06/27,13:42:39,08,10,1, 11.9,1,1, 20.160, 10634.512, 450.875, 52974.100 25/06/27,13:42:39,09,10,1, 11.9,1,1, 20.160, 10634.521, 450.889, 52974.109 25/06/27,13:42:39,10,10,1, 11.9,1,1, 20.160, 10634.510, 450.886, 52974.083 25/06/27,13:42:39,11,10,1, 11.9,1,1, 20.160, 10634.509, 450.890, 52974.117 25/06/27,13:42:39,12,10,1, 11.9,1,1, 20.160, 10634.517, 450.892, 52974.080 25/06/27,13:42:39,13,10,1, 11.9,1,1, 20.160, 10634.514, 450.905, 52974.074 25/06/27,13:42:39,14,10,1, 11.9,1,1, 20.160, 10634.480, 450.893, 52974.079 25/06/27,13:42:39,15,10,1, 11.9,1,1, 20.160, 10634.486, 450.918, 52974.073 25/06/27,13:42:39,16,10,1, 11.9,1,1, 20.160, 10634.511, 450.913, 52974.187 25/06/27,13:42:39,17,10,1, 11.9,1,1, 20.160, 10634.522, 450.909, 52974.137 25/06/27,13:42:39,18,10,1, 11.9,1,1, 20.160, 10634.500, 450.909, 52974.089 25/06/27,13:42:39,19,10,1, 11.9,1,1, 20.160, 10634.515, 450.908, 52974.043 25/06/27,13:42:40,00,10,1, 12.0,1,1, 20.162, 10634.514, 450.908, 52974.043 25/06/27,13:42:40,01,10,1, 12.0,1,1, 20.162, 10634.528, 450.917, 52974.187 25/06/27,13:42:40,02,10,1, 12.0,1,1, 20.162, 10634.495, 450.917, 52974.067 25/06/27,13:42:40,03,10,1, 12.0,1,1, 20.162, 10634.495, 450.891, 52974.063 25/06/27,13:42:40,04,10,1, 12.0,1,1, 20.162, 10634.488, 450.937, 52974.128 25/06/27,13:42:40,05,10,1, 12.0,1,1, 20.162, 10634.503, 450.917, 52974.039 25/06/27,13:42:40,06,10,1, 12.0,1,1, 20.162, 10634.537, 450.907, 52974.059 25/06/27,13:42:40,07,10,1, 12.0,1,1, 20.162, 10634.496, 450.934, 52974.111 25/06/27,13:42:40,08,10,1, 12.0,1,1, 20.162, 10634.488, 450.915, 52973.972 25/06/27,13:42:40,09,10,1, 12.0,1,1, 20.162, 10634.508, 450.923, 52974.094 25/06/27,13:42:40,10,10,1, 12.0,1,1, 20.162, 10634.508, 450.925, 52974.055 25/06/27,13:42:40,11,10,1, 12.0,1,1, 20.162, 10634.509, 450.921, 52974.015 25/06/27,13:42:40,12,10,1, 12.0,1,1, 20.162, 10634.477, 450.950, 52974.098 25/06/27,13:42:40,13,10,1, 12.0,1,1, 20.162, 10634.474, 450.922, 52974.066 25/06/27,13:42:40,14,10,1, 12.0,1,1, 20.162, 10634.482, 450.937, 52974.055 25/06/27,13:42:40,15,10,1, 12.0,1,1, 20.162, 10634.511, 450.961, 52974.024 25/06/27,13:42:40,16,10,1, 12.0,1,1, 20.162, 10634.455, 450.934, 52974.092 25/06/27,13:42:40,17,10,1, 12.0,1,1, 20.162, 10634.483, 450.941, 52974.146 25/06/27,13:42:40,18,10,1, 12.0,1,1, 20.162, 10634.495, 450.956, 52974.076 25/06/27,13:42:40,19,10,1, 12.0,1,1, 20.162, 10634.488, 450.954, 52974.049 25/06/27,13:42:41,00,10,1, 11.9,1,1, 20.163, 10634.481, 450.954, 52974.049 25/06/27,13:42:41,01,10,1, 11.9,1,1, 20.163, 10634.478, 450.958, 52974.054 25/06/27,13:42:41,02,10,1, 11.9,1,1, 20.163, 10634.495, 450.959, 52974.064 25/06/27,13:42:41,03,10,1, 11.9,1,1, 20.163, 10634.518, 450.952, 52974.018 25/06/27,13:42:41,04,10,1, 11.9,1,1, 20.163, 10634.495, 450.946, 52973.989 25/06/27,13:42:41,05,10,1, 11.9,1,1, 20.163, 10634.493, 450.958, 52974.047 25/06/27,13:42:41,06,10,1, 11.9,1,1, 20.163, 10634.507, 450.979, 52974.018 25/06/27,13:42:41,07,10,1, 11.9,1,1, 20.163, 10634.510, 450.972, 52974.029 25/06/27,13:42:41,08,10,1, 11.9,1,1, 20.163, 10634.478, 450.972, 52974.048 25/06/27,13:42:41,09,10,1, 11.9,1,1, 20.163, 10634.508, 450.976, 52974.072 25/06/27,13:42:41,10,10,1, 11.9,1,1, 20.163, 10634.512, 450.977, 52974.008 25/06/27,13:42:41,11,10,1, 11.9,1,1, 20.163, 10634.496, 450.949, 52974.001 25/06/27,13:42:41,12,10,1, 11.9,1,1, 20.163, 10634.504, 450.945, 52973.952 25/06/27,13:42:41,13,10,1, 11.9,1,1, 20.163, 10634.511, 450.985, 52974.059 25/06/27,13:42:41,14,10,1, 11.9,1,1, 20.163, 10634.491, 450.985, 52973.973 25/06/27,13:42:41,15,10,1, 11.9,1,1, 20.163, 10634.532, 450.954, 52973.987 25/06/27,13:42:41,16,10,1, 11.9,1,1, 20.163, 10634.514, 450.987, 52974.089 25/06/27,13:42:41,17,10,1, 11.9,1,1, 20.163, 10634.524, 450.983, 52974.073 25/06/27,13:42:41,18,10,1, 11.9,1,1, 20.163, 10634.509, 451.003, 52974.014 25/06/27,13:42:41,19,10,1, 11.9,1,1, 20.163, 10634.517, 451.005, 52973.948 25/06/27,13:42:42,00,10,1, 12.0,1,1, 20.160, 10634.514, 451.005, 52973.948 25/06/27,13:42:42,01,10,1, 12.0,1,1, 20.160, 10634.507, 450.994, 52973.983 25/06/27,13:42:42,02,10,1, 12.0,1,1, 20.160, 10634.510, 451.005, 52974.035 25/06/27,13:42:42,03,10,1, 12.0,1,1, 20.160, 10634.538, 451.005, 52974.026 25/06/27,13:42:42,04,10,1, 12.0,1,1, 20.160, 10634.506, 451.003, 52974.051 25/06/27,13:42:42,05,10,1, 12.0,1,1, 20.160, 10634.529, 451.027, 52973.962 25/06/27,13:42:42,06,10,1, 12.0,1,1, 20.160, 10634.527, 451.028, 52973.966 25/06/27,13:42:42,07,10,1, 12.0,1,1, 20.160, 10634.522, 451.019, 52973.930 25/06/27,13:42:42,08,10,1, 12.0,1,1, 20.160, 10634.516, 451.013, 52973.963 25/06/27,13:42:42,09,10,1, 12.0,1,1, 20.160, 10634.533, 451.039, 52973.944 25/06/27,13:42:42,10,10,1, 12.0,1,1, 20.160, 10634.534, 451.032, 52973.983 25/06/27,13:42:42,11,10,1, 12.0,1,1, 20.160, 10634.516, 451.032, 52973.973 25/06/27,13:42:42,12,10,1, 12.0,1,1, 20.160, 10634.524, 451.033, 52974.025 25/06/27,13:42:42,13,10,1, 12.0,1,1, 20.160, 10634.511, 451.044, 52973.915 25/06/27,13:42:42,14,10,1, 12.0,1,1, 20.160, 10634.517, 451.040, 52973.990 25/06/27,13:42:42,15,10,1, 12.0,1,1, 20.160, 10634.525, 451.035, 52974.018 25/06/27,13:42:42,16,10,1, 12.0,1,1, 20.160, 10634.519, 451.041, 52973.957 25/06/27,13:42:42,17,10,1, 12.0,1,1, 20.160, 10634.539, 451.026, 52973.992 25/06/27,13:42:42,18,10,1, 12.0,1,1, 20.160, 10634.538, 451.033, 52973.914 25/06/27,13:42:42,19,10,1, 12.0,1,1, 20.160, 10634.525, 451.058, 52973.978 25/06/27,13:42:43,00,10,1, 11.9,1,1, 20.163, 10634.522, 451.058, 52973.978 25/06/27,13:42:43,01,10,1, 11.9,1,1, 20.163, 10634.543, 451.071, 52973.965 25/06/27,13:42:43,02,10,1, 11.9,1,1, 20.163, 10634.547, 451.061, 52974.002 25/06/27,13:42:43,03,10,1, 11.9,1,1, 20.163, 10634.552, 451.060, 52973.940 25/06/27,13:42:43,04,10,1, 11.9,1,1, 20.163, 10634.553, 451.069, 52973.962 25/06/27,13:42:43,05,10,1, 11.9,1,1, 20.163, 10634.550, 451.065, 52973.989 25/06/27,13:42:43,06,10,1, 11.9,1,1, 20.163, 10634.526, 451.061, 52973.885 25/06/27,13:42:43,07,10,1, 11.9,1,1, 20.163, 10634.549, 451.079, 52973.993 25/06/27,13:42:43,08,10,1, 11.9,1,1, 20.163, 10634.518, 451.086, 52973.953 25/06/27,13:42:43,09,10,1, 11.9,1,1, 20.163, 10634.533, 451.070, 52973.863 25/06/27,13:42:43,10,10,1, 11.9,1,1, 20.163, 10634.555, 451.089, 52973.965 25/06/27,13:42:43,11,10,1, 11.9,1,1, 20.163, 10634.546, 451.104, 52973.996 25/06/27,13:42:43,12,10,1, 11.9,1,1, 20.163, 10634.573, 451.093, 52973.905 25/06/27,13:42:43,13,10,1, 11.9,1,1, 20.163, 10634.562, 451.072, 52973.932 25/06/27,13:42:43,14,10,1, 11.9,1,1, 20.163, 10634.569, 451.111, 52973.932 25/06/27,13:42:43,15,10,1, 11.9,1,1, 20.163, 10634.548, 451.087, 52974.022 25/06/27,13:42:43,16,10,1, 11.9,1,1, 20.163, 10634.552, 451.076, 52973.936 25/06/27,13:42:43,17,10,1, 11.9,1,1, 20.163, 10634.566, 451.111, 52973.892 25/06/27,13:42:43,18,10,1, 11.9,1,1, 20.163, 10634.556, 451.092, 52973.942 25/06/27,13:42:43,19,10,1, 11.9,1,1, 20.163, 10634.572, 451.098, 52973.988 25/06/27,13:42:44,00,10,1, 11.9,1,1, 20.163, 10634.564, 451.098, 52973.988 25/06/27,13:42:44,01,10,1, 11.9,1,1, 20.163, 10634.578, 451.111, 52973.902 25/06/27,13:42:44,02,10,1, 11.9,1,1, 20.163, 10634.568, 451.109, 52973.961 25/06/27,13:42:44,03,10,1, 11.9,1,1, 20.163, 10634.569, 451.109, 52973.914 25/06/27,13:42:44,04,10,1, 11.9,1,1, 20.163, 10634.579, 451.131, 52973.971 25/06/27,13:42:44,05,10,1, 11.9,1,1, 20.163, 10634.586, 451.129, 52973.982 25/06/27,13:42:44,06,10,1, 11.9,1,1, 20.163, 10634.559, 451.097, 52973.883 25/06/27,13:42:44,07,10,1, 11.9,1,1, 20.163, 10634.576, 451.110, 52973.992 25/06/27,13:42:44,08,10,1, 11.9,1,1, 20.163, 10634.586, 451.123, 52973.918 25/06/27,13:42:44,09,10,1, 11.9,1,1, 20.163, 10634.575, 451.130, 52973.880 25/06/27,13:42:44,10,10,1, 11.9,1,1, 20.163, 10634.578, 451.126, 52973.912 25/06/27,13:42:44,11,10,1, 11.9,1,1, 20.163, 10634.582, 451.156, 52974.010 25/06/27,13:42:44,12,10,1, 11.9,1,1, 20.163, 10634.580, 451.115, 52973.881 25/06/27,13:42:44,13,10,1, 11.9,1,1, 20.163, 10634.586, 451.133, 52973.979 25/06/27,13:42:44,14,10,1, 11.9,1,1, 20.163, 10634.582, 451.125, 52973.926 25/06/27,13:42:44,15,10,1, 11.9,1,1, 20.163, 10634.569, 451.127, 52973.911 25/06/27,13:42:44,16,10,1, 11.9,1,1, 20.163, 10634.588, 451.131, 52973.941 25/06/27,13:42:44,17,10,1, 11.9,1,1, 20.163, 10634.592, 451.152, 52973.947 25/06/27,13:42:44,18,10,1, 11.9,1,1, 20.163, 10634.591, 451.158, 52973.957 25/06/27,13:42:44,19,10,1, 11.9,1,1, 20.163, 10634.578, 451.153, 52973.889 25/06/27,13:42:45,00,10,1, 11.9,1,1, 20.163, 10634.573, 451.153, 52973.889 25/06/27,13:42:45,01,10,1, 11.9,1,1, 20.163, 10634.593, 451.180, 52973.864 25/06/27,13:42:45,02,10,1, 11.9,1,1, 20.163, 10634.593, 451.163, 52973.912 25/06/27,13:42:45,03,10,1, 11.9,1,1, 20.163, 10634.593, 451.146, 52973.911 25/06/27,13:42:45,04,10,1, 11.9,1,1, 20.163, 10634.610, 451.171, 52973.845 25/06/27,13:42:45,05,10,1, 11.9,1,1, 20.163, 10634.619, 451.176, 52973.918 25/06/27,13:42:45,06,10,1, 11.9,1,1, 20.163, 10634.630, 451.152, 52973.824 25/06/27,13:42:45,07,10,1, 11.9,1,1, 20.163, 10634.614, 451.165, 52973.897 25/06/27,13:42:45,08,10,1, 11.9,1,1, 20.163, 10634.597, 451.180, 52973.806 25/06/27,13:42:45,09,10,1, 11.9,1,1, 20.163, 10634.606, 451.178, 52973.858 25/06/27,13:42:45,10,10,1, 11.9,1,1, 20.163, 10634.620, 451.184, 52973.899 25/06/27,13:42:45,11,10,1, 11.9,1,1, 20.163, 10634.596, 451.190, 52973.888 25/06/27,13:42:45,12,10,1, 11.9,1,1, 20.163, 10634.616, 451.180, 52973.933 25/06/27,13:42:45,13,10,1, 11.9,1,1, 20.163, 10634.609, 451.165, 52973.868 25/06/27,13:42:45,14,10,1, 11.9,1,1, 20.163, 10634.595, 451.191, 52973.930 25/06/27,13:42:45,15,10,1, 11.9,1,1, 20.163, 10634.624, 451.229, 52973.904 25/06/27,13:42:45,16,10,1, 11.9,1,1, 20.163, 10634.609, 451.214, 52973.837 25/06/27,13:42:45,17,10,1, 11.9,1,1, 20.163, 10634.617, 451.222, 52973.825 25/06/27,13:42:45,18,10,1, 11.9,1,1, 20.163, 10634.628, 451.210, 52973.874 25/06/27,13:42:45,19,10,1, 11.9,1,1, 20.163, 10634.619, 451.197, 52973.871 25/06/27,13:42:46,00,11,1, 11.9,1,1, 20.166, 10634.614, 451.197, 52973.871 25/06/27,13:42:46,01,11,1, 11.9,1,1, 20.166, 10634.609, 451.198, 52973.804 25/06/27,13:42:46,02,11,1, 11.9,1,1, 20.166, 10634.598, 451.223, 52973.884 25/06/27,13:42:46,03,11,1, 11.9,1,1, 20.166, 10634.594, 451.183, 52973.797 25/06/27,13:42:46,04,11,1, 11.9,1,1, 20.166, 10634.607, 451.211, 52973.918 25/06/27,13:42:46,05,11,1, 11.9,1,1, 20.166, 10634.633, 451.220, 52973.871 25/06/27,13:42:46,06,11,1, 11.9,1,1, 20.166, 10634.606, 451.211, 52973.854 25/06/27,13:42:46,07,11,1, 11.9,1,1, 20.166, 10634.619, 451.216, 52973.851 25/06/27,13:42:46,08,11,1, 11.9,1,1, 20.166, 10634.588, 451.234, 52973.856 25/06/27,13:42:46,09,11,1, 11.9,1,1, 20.166, 10634.615, 451.209, 52973.808 25/06/27,13:42:46,10,11,1, 11.9,1,1, 20.166, 10634.628, 451.218, 52973.833 25/06/27,13:42:46,11,11,1, 11.9,1,1, 20.166, 10634.602, 451.241, 52973.835 25/06/27,13:42:46,12,11,1, 11.9,1,1, 20.166, 10634.635, 451.243, 52973.895 25/06/27,13:42:46,13,11,1, 11.9,1,1, 20.166, 10634.632, 451.224, 52973.786 25/06/27,13:42:46,14,11,1, 11.9,1,1, 20.166, 10634.642, 451.237, 52973.836 25/06/27,13:42:46,15,11,1, 11.9,1,1, 20.166, 10634.630, 451.232, 52973.797 25/06/27,13:42:46,16,11,1, 11.9,1,1, 20.166, 10634.642, 451.256, 52973.824 25/06/27,13:42:46,17,11,1, 11.9,1,1, 20.166, 10634.604, 451.222, 52973.782 25/06/27,13:42:46,18,11,1, 11.9,1,1, 20.166, 10634.647, 451.243, 52973.812 25/06/27,13:42:46,19,11,1, 11.9,1,1, 20.166, 10634.639, 451.249, 52973.778 25/06/27,13:42:47,00,10,1, 11.9,1,1, 20.163, 10634.631, 451.249, 52973.778 25/06/27,13:42:47,01,10,1, 11.9,1,1, 20.163, 10634.628, 451.253, 52973.863 25/06/27,13:42:47,02,10,1, 11.9,1,1, 20.163, 10634.643, 451.261, 52973.832 25/06/27,13:42:47,03,10,1, 11.9,1,1, 20.163, 10634.669, 451.282, 52973.843 25/06/27,13:42:47,04,10,1, 11.9,1,1, 20.163, 10634.646, 451.291, 52973.842 25/06/27,13:42:47,05,10,1, 11.9,1,1, 20.163, 10634.632, 451.283, 52973.872 25/06/27,13:42:47,06,10,1, 11.9,1,1, 20.163, 10634.667, 451.272, 52973.831 25/06/27,13:42:47,07,10,1, 11.9,1,1, 20.163, 10634.628, 451.283, 52973.833 25/06/27,13:42:47,08,10,1, 11.9,1,1, 20.163, 10634.609, 451.299, 52973.802 25/06/27,13:42:47,09,10,1, 11.9,1,1, 20.163, 10634.659, 451.274, 52973.860 25/06/27,13:42:47,10,10,1, 11.9,1,1, 20.163, 10634.632, 451.298, 52973.801 25/06/27,13:42:47,11,10,1, 11.9,1,1, 20.163, 10634.632, 451.283, 52973.821 25/06/27,13:42:47,12,10,1, 11.9,1,1, 20.163, 10634.650, 451.294, 52973.793 25/06/27,13:42:47,13,10,1, 11.9,1,1, 20.163, 10634.653, 451.306, 52973.761 25/06/27,13:42:47,14,10,1, 11.9,1,1, 20.163, 10634.637, 451.325, 52973.814 25/06/27,13:42:47,15,10,1, 11.9,1,1, 20.163, 10634.651, 451.300, 52973.800 25/06/27,13:42:47,16,10,1, 11.9,1,1, 20.163, 10634.637, 451.291, 52973.778 25/06/27,13:42:47,17,10,1, 11.9,1,1, 20.163, 10634.662, 451.294, 52973.752 25/06/27,13:42:47,18,10,1, 11.9,1,1, 20.163, 10634.627, 451.328, 52973.772 25/06/27,13:42:47,19,10,1, 11.9,1,1, 20.163, 10634.639, 451.301, 52973.780 25/06/27,13:42:48,00,11,1, 11.9,1,1, 20.163, 10634.631, 451.301, 52973.780 25/06/27,13:42:48,01,11,1, 11.9,1,1, 20.163, 10634.653, 451.330, 52973.792 25/06/27,13:42:48,02,11,1, 11.9,1,1, 20.163, 10634.636, 451.336, 52973.760 25/06/27,13:42:48,03,11,1, 11.9,1,1, 20.163, 10634.632, 451.337, 52973.757 25/06/27,13:42:48,04,11,1, 11.9,1,1, 20.163, 10634.653, 451.328, 52973.735 25/06/27,13:42:48,05,11,1, 11.9,1,1, 20.163, 10634.662, 451.325, 52973.754 25/06/27,13:42:48,06,11,1, 11.9,1,1, 20.163, 10634.641, 451.330, 52973.798 25/06/27,13:42:48,07,11,1, 11.9,1,1, 20.163, 10634.653, 451.341, 52973.774 25/06/27,13:42:48,08,11,1, 11.9,1,1, 20.163, 10634.632, 451.346, 52973.813 25/06/27,13:42:48,09,11,1, 11.9,1,1, 20.163, 10634.647, 451.306, 52973.726 25/06/27,13:42:48,10,11,1, 11.9,1,1, 20.163, 10634.658, 451.305, 52973.779 25/06/27,13:42:48,11,11,1, 11.9,1,1, 20.163, 10634.656, 451.318, 52973.738 25/06/27,13:42:48,12,11,1, 11.9,1,1, 20.163, 10634.632, 451.316, 52973.710 25/06/27,13:42:48,13,11,1, 11.9,1,1, 20.163, 10634.635, 451.340, 52973.684 25/06/27,13:42:48,14,11,1, 11.9,1,1, 20.163, 10634.626, 451.318, 52973.715 25/06/27,13:42:48,15,11,1, 11.9,1,1, 20.163, 10634.654, 451.335, 52973.793 25/06/27,13:42:48,16,11,1, 11.9,1,1, 20.163, 10634.643, 451.342, 52973.696 25/06/27,13:42:48,17,11,1, 11.9,1,1, 20.163, 10634.623, 451.337, 52973.766 25/06/27,13:42:48,18,11,1, 11.9,1,1, 20.163, 10634.591, 451.376, 52973.990 25/06/27,13:42:48,19,11,1, 11.9,1,1, 20.163, 10634.621, 451.336, 52973.838 25/06/27,13:42:49,00,11,1, 11.9,1,1, 20.161, 10634.614, 451.336, 52973.838 25/06/27,13:42:49,01,11,1, 11.9,1,1, 20.161, 10634.642, 451.366, 52973.767 25/06/27,13:42:49,02,11,1, 11.9,1,1, 20.161, 10634.627, 451.365, 52973.771 25/06/27,13:42:49,03,11,1, 11.9,1,1, 20.161, 10634.639, 451.361, 52973.722 25/06/27,13:42:49,04,11,1, 11.9,1,1, 20.161, 10634.650, 451.373, 52973.691 25/06/27,13:42:49,05,11,1, 11.9,1,1, 20.161, 10634.625, 451.384, 52973.731 25/06/27,13:42:49,06,11,1, 11.9,1,1, 20.161, 10634.643, 451.377, 52973.724 25/06/27,13:42:49,07,11,1, 11.9,1,1, 20.161, 10634.615, 451.372, 52973.708 25/06/27,13:42:49,08,11,1, 11.9,1,1, 20.161, 10634.637, 451.389, 52973.703 25/06/27,13:42:49,09,11,1, 11.9,1,1, 20.161, 10634.631, 451.389, 52973.704 25/06/27,13:42:49,10,11,1, 11.9,1,1, 20.161, 10634.631, 451.379, 52973.690 25/06/27,13:42:49,11,11,1, 11.9,1,1, 20.161, 10634.614, 451.396, 52973.708 25/06/27,13:42:49,12,11,1, 11.9,1,1, 20.161, 10634.647, 451.392, 52973.677 25/06/27,13:42:49,13,11,1, 11.9,1,1, 20.161, 10634.636, 451.397, 52973.733 25/06/27,13:42:49,14,11,1, 11.9,1,1, 20.161, 10634.622, 451.407, 52973.689 25/06/27,13:42:49,15,11,1, 11.9,1,1, 20.161, 10634.624, 451.399, 52973.750 25/06/27,13:42:49,16,11,1, 11.9,1,1, 20.161, 10634.620, 451.382, 52973.733 25/06/27,13:42:49,17,11,1, 11.9,1,1, 20.161, 10634.619, 451.409, 52973.741 25/06/27,13:42:49,18,11,1, 11.9,1,1, 20.161, 10634.612, 451.377, 52973.730 25/06/27,13:42:49,19,11,1, 11.9,1,1, 20.161, 10634.621, 451.402, 52973.708 25/06/27,13:42:50,00,11,1, 11.9,1,1, 20.164, 10634.614, 451.402, 52973.708 25/06/27,13:42:50,01,11,1, 11.9,1,1, 20.164, 10634.625, 451.407, 52973.720 25/06/27,13:42:50,02,11,1, 11.9,1,1, 20.164, 10634.634, 451.393, 52973.722 25/06/27,13:42:50,03,11,1, 11.9,1,1, 20.164, 10634.636, 451.415, 52973.730 25/06/27,13:42:50,04,11,1, 11.9,1,1, 20.164, 10634.626, 451.411, 52973.730 25/06/27,13:42:50,05,11,1, 11.9,1,1, 20.164, 10634.613, 451.437, 52973.707 25/06/27,13:42:50,06,11,1, 11.9,1,1, 20.164, 10634.628, 451.430, 52973.634 25/06/27,13:42:50,07,11,1, 11.9,1,1, 20.164, 10634.611, 451.414, 52973.685 25/06/27,13:42:50,08,11,1, 11.9,1,1, 20.164, 10634.639, 451.424, 52973.693 25/06/27,13:42:50,09,11,1, 11.9,1,1, 20.164, 10634.634, 451.444, 52973.663 25/06/27,13:42:50,10,11,1, 11.9,1,1, 20.164, 10634.629, 451.436, 52973.694 25/06/27,13:42:50,11,11,1, 11.9,1,1, 20.164, 10634.628, 451.406, 52973.650 25/06/27,13:42:50,12,11,1, 11.9,1,1, 20.164, 10634.624, 451.441, 52973.671 25/06/27,13:42:50,13,11,1, 11.9,1,1, 20.164, 10634.624, 451.434, 52973.662 25/06/27,13:42:50,14,11,1, 11.9,1,1, 20.164, 10634.627, 451.425, 52973.608 25/06/27,13:42:50,15,11,1, 11.9,1,1, 20.164, 10634.621, 451.440, 52973.635 25/06/27,13:42:50,16,11,1, 11.9,1,1, 20.164, 10634.628, 451.476, 52973.637 25/06/27,13:42:50,17,11,1, 11.9,1,1, 20.164, 10634.603, 451.477, 52973.657 25/06/27,13:42:50,18,11,1, 11.9,1,1, 20.164, 10634.624, 451.450, 52973.685 25/06/27,13:42:50,19,11,1, 11.9,1,1, 20.164, 10634.610, 451.435, 52973.669 25/06/27,13:42:51,00,12,1, 12.0,1,1, 20.165, 10634.606, 451.435, 52973.669 25/06/27,13:42:51,01,12,1, 12.0,1,1, 20.165, 10634.613, 451.443, 52973.672 25/06/27,13:42:51,02,12,1, 12.0,1,1, 20.165, 10634.602, 451.430, 52973.669 25/06/27,13:42:51,03,12,1, 12.0,1,1, 20.165, 10634.645, 451.469, 52973.630 25/06/27,13:42:51,04,12,1, 12.0,1,1, 20.165, 10634.628, 451.451, 52973.624 25/06/27,13:42:51,05,12,1, 12.0,1,1, 20.165, 10634.616, 451.458, 52973.655 25/06/27,13:42:51,06,12,1, 12.0,1,1, 20.165, 10634.645, 451.464, 52973.646 25/06/27,13:42:51,07,12,1, 12.0,1,1, 20.165, 10634.631, 451.461, 52973.667 25/06/27,13:42:51,08,12,1, 12.0,1,1, 20.165, 10634.639, 451.453, 52973.657 25/06/27,13:42:51,09,12,1, 12.0,1,1, 20.165, 10634.623, 451.459, 52973.617 25/06/27,13:42:51,10,12,1, 12.0,1,1, 20.165, 10634.622, 451.468, 52973.660 25/06/27,13:42:51,11,12,1, 12.0,1,1, 20.165, 10634.633, 451.457, 52973.621 25/06/27,13:42:51,12,12,1, 12.0,1,1, 20.165, 10634.631, 451.457, 52973.625 25/06/27,13:42:51,13,12,1, 12.0,1,1, 20.165, 10634.620, 451.480, 52973.641 25/06/27,13:42:51,14,12,1, 12.0,1,1, 20.165, 10634.620, 451.476, 52973.680 25/06/27,13:42:51,15,12,1, 12.0,1,1, 20.165, 10634.642, 451.480, 52973.677 25/06/27,13:42:51,16,12,1, 12.0,1,1, 20.165, 10634.606, 451.465, 52973.640 25/06/27,13:42:51,17,12,1, 12.0,1,1, 20.165, 10634.613, 451.467, 52973.632 25/06/27,13:42:51,18,12,1, 12.0,1,1, 20.165, 10634.622, 451.495, 52973.676 25/06/27,13:42:51,19,12,1, 12.0,1,1, 20.165, 10634.606, 451.497, 52973.632 25/06/27,13:42:52,00,12,1, 12.0,1,1, 20.166, 10634.606, 451.497, 52973.632 25/06/27,13:42:52,01,12,1, 12.0,1,1, 20.166, 10634.610, 451.488, 52973.584 25/06/27,13:42:52,02,12,1, 12.0,1,1, 20.166, 10634.568, 451.514, 52973.649 25/06/27,13:42:52,03,12,1, 12.0,1,1, 20.166, 10634.593, 451.516, 52973.617 25/06/27,13:42:52,04,12,1, 12.0,1,1, 20.166, 10634.603, 451.513, 52973.630 25/06/27,13:42:52,05,12,1, 12.0,1,1, 20.166, 10634.602, 451.492, 52973.624 25/06/27,13:42:52,06,12,1, 12.0,1,1, 20.166, 10634.598, 451.533, 52973.572 25/06/27,13:42:52,07,12,1, 12.0,1,1, 20.166, 10634.585, 451.508, 52973.626 25/06/27,13:42:52,08,12,1, 12.0,1,1, 20.166, 10634.609, 451.507, 52973.621 25/06/27,13:42:52,09,12,1, 12.0,1,1, 20.166, 10634.605, 451.537, 52973.570 25/06/27,13:42:52,10,12,1, 12.0,1,1, 20.166, 10634.572, 451.524, 52973.601 25/06/27,13:42:52,11,12,1, 12.0,1,1, 20.166, 10634.611, 451.532, 52973.624 25/06/27,13:42:52,12,12,1, 12.0,1,1, 20.166, 10634.600, 451.519, 52973.589 25/06/27,13:42:52,13,12,1, 12.0,1,1, 20.166, 10634.586, 451.548, 52973.575 25/06/27,13:42:52,14,12,1, 12.0,1,1, 20.166, 10634.582, 451.527, 52973.594 25/06/27,13:42:52,15,12,1, 12.0,1,1, 20.166, 10634.602, 451.546, 52973.564 25/06/27,13:42:52,16,12,1, 12.0,1,1, 20.166, 10634.597, 451.534, 52973.578 25/06/27,13:42:52,17,12,1, 12.0,1,1, 20.166, 10634.583, 451.534, 52973.605 25/06/27,13:42:52,18,12,1, 12.0,1,1, 20.166, 10634.600, 451.520, 52973.545 25/06/27,13:42:52,19,12,1, 12.0,1,1, 20.166, 10634.584, 451.536, 52973.597 25/06/27,13:42:53,00,12,1, 11.9,1,1, 20.165, 10634.581, 451.536, 52973.597 25/06/27,13:42:53,01,12,1, 11.9,1,1, 20.165, 10634.605, 451.535, 52973.597 25/06/27,13:42:53,02,12,1, 11.9,1,1, 20.165, 10634.579, 451.524, 52973.576 25/06/27,13:42:53,03,12,1, 11.9,1,1, 20.165, 10634.593, 451.541, 52973.586 25/06/27,13:42:53,04,12,1, 11.9,1,1, 20.165, 10634.603, 451.557, 52973.574 25/06/27,13:42:53,05,12,1, 11.9,1,1, 20.165, 10634.587, 451.533, 52973.587 25/06/27,13:42:53,06,12,1, 11.9,1,1, 20.165, 10634.563, 451.545, 52973.526 25/06/27,13:42:53,07,12,1, 11.9,1,1, 20.165, 10634.573, 451.553, 52973.606 25/06/27,13:42:53,08,12,1, 11.9,1,1, 20.165, 10634.557, 451.544, 52973.580 25/06/27,13:42:53,09,12,1, 11.9,1,1, 20.165, 10634.585, 451.541, 52973.577 25/06/27,13:42:53,10,12,1, 11.9,1,1, 20.165, 10634.597, 451.554, 52973.598 25/06/27,13:42:53,11,12,1, 11.9,1,1, 20.165, 10634.574, 451.574, 52973.587 25/06/27,13:42:53,12,12,1, 11.9,1,1, 20.165, 10634.571, 451.534, 52973.584 25/06/27,13:42:53,13,12,1, 11.9,1,1, 20.165, 10634.607, 451.569, 52973.593 25/06/27,13:42:53,14,12,1, 11.9,1,1, 20.165, 10634.570, 451.543, 52973.556 25/06/27,13:42:53,15,12,1, 11.9,1,1, 20.165, 10634.576, 451.561, 52973.581 25/06/27,13:42:53,16,12,1, 11.9,1,1, 20.165, 10634.578, 451.565, 52973.562 25/06/27,13:42:53,17,12,1, 11.9,1,1, 20.165, 10634.605, 451.558, 52973.578 25/06/27,13:42:53,18,12,1, 11.9,1,1, 20.165, 10634.582, 451.562, 52973.597 25/06/27,13:42:53,19,12,1, 11.9,1,1, 20.165, 10634.566, 451.540, 52973.538 25/06/27,13:42:54,00,12,1, 12.0,1,1, 20.165, 10634.564, 451.540, 52973.538 25/06/27,13:42:54,01,12,1, 12.0,1,1, 20.165, 10634.559, 451.564, 52973.523 25/06/27,13:42:54,02,12,1, 12.0,1,1, 20.165, 10634.567, 451.572, 52973.511 25/06/27,13:42:54,03,12,1, 12.0,1,1, 20.165, 10634.563, 451.603, 52973.556 25/06/27,13:42:54,04,12,1, 12.0,1,1, 20.165, 10634.548, 451.582, 52973.567 25/06/27,13:42:54,05,12,1, 12.0,1,1, 20.165, 10634.568, 451.596, 52973.547 25/06/27,13:42:54,06,12,1, 12.0,1,1, 20.165, 10634.531, 451.587, 52973.539 25/06/27,13:42:54,07,12,1, 12.0,1,1, 20.165, 10634.527, 451.576, 52973.499 25/06/27,13:42:54,08,12,1, 12.0,1,1, 20.165, 10634.547, 451.580, 52973.523 25/06/27,13:42:54,09,12,1, 12.0,1,1, 20.165, 10634.513, 451.613, 52973.533 25/06/27,13:42:54,10,12,1, 12.0,1,1, 20.165, 10634.522, 451.605, 52973.492 25/06/27,13:42:54,11,12,1, 12.0,1,1, 20.165, 10634.532, 451.606, 52973.488 25/06/27,13:42:54,12,12,1, 12.0,1,1, 20.165, 10634.543, 451.598, 52973.545 25/06/27,13:42:54,13,12,1, 12.0,1,1, 20.165, 10634.529, 451.594, 52973.504 25/06/27,13:42:54,14,12,1, 12.0,1,1, 20.165, 10634.514, 451.610, 52973.479 25/06/27,13:42:54,15,12,1, 12.0,1,1, 20.165, 10634.525, 451.590, 52973.480 25/06/27,13:42:54,16,12,1, 12.0,1,1, 20.165, 10634.529, 451.594, 52973.492 25/06/27,13:42:54,17,12,1, 12.0,1,1, 20.165, 10634.512, 451.611, 52973.501 25/06/27,13:42:54,18,12,1, 12.0,1,1, 20.165, 10634.525, 451.614, 52973.510 25/06/27,13:42:54,19,12,1, 12.0,1,1, 20.165, 10634.529, 451.610, 52973.477 25/06/27,13:42:55,00,12,1, 11.9,1,1, 20.164, 10634.522, 451.610, 52973.477 25/06/27,13:42:55,01,12,1, 11.9,1,1, 20.164, 10634.544, 451.605, 52973.491 25/06/27,13:42:55,02,12,1, 11.9,1,1, 20.164, 10634.527, 451.607, 52973.524 25/06/27,13:42:55,03,12,1, 11.9,1,1, 20.164, 10634.528, 451.617, 52973.550 25/06/27,13:42:55,04,12,1, 11.9,1,1, 20.164, 10634.514, 451.616, 52973.537 25/06/27,13:42:55,05,12,1, 11.9,1,1, 20.164, 10634.539, 451.611, 52973.496 25/06/27,13:42:55,06,12,1, 11.9,1,1, 20.164, 10634.514, 451.612, 52973.513 25/06/27,13:42:55,07,12,1, 11.9,1,1, 20.164, 10634.498, 451.635, 52973.510 25/06/27,13:42:55,08,12,1, 11.9,1,1, 20.164, 10634.488, 451.638, 52973.484 25/06/27,13:42:55,09,12,1, 11.9,1,1, 20.164, 10634.489, 451.658, 52973.570 25/06/27,13:42:55,10,12,1, 11.9,1,1, 20.164, 10634.504, 451.609, 52973.515 25/06/27,13:42:55,11,12,1, 11.9,1,1, 20.164, 10634.497, 451.607, 52973.512 25/06/27,13:42:55,12,12,1, 11.9,1,1, 20.164, 10634.485, 451.613, 52973.518 25/06/27,13:42:55,13,12,1, 11.9,1,1, 20.164, 10634.501, 451.644, 52973.514 25/06/27,13:42:55,14,12,1, 11.9,1,1, 20.164, 10634.497, 451.606, 52973.486 25/06/27,13:42:55,15,12,1, 11.9,1,1, 20.164, 10634.501, 451.614, 52973.468 25/06/27,13:42:55,16,12,1, 11.9,1,1, 20.164, 10634.480, 451.646, 52973.513 25/06/27,13:42:55,17,12,1, 11.9,1,1, 20.164, 10634.479, 451.639, 52973.482 25/06/27,13:42:55,18,12,1, 11.9,1,1, 20.164, 10634.494, 451.638, 52973.534 25/06/27,13:42:55,19,12,1, 11.9,1,1, 20.164, 10634.502, 451.648, 52973.473 25/06/27,13:42:56,00,12,1, 11.9,1,1, 20.165, 10634.497, 451.648, 52973.473 25/06/27,13:42:56,01,12,1, 11.9,1,1, 20.165, 10634.488, 451.644, 52973.455 25/06/27,13:42:56,02,12,1, 11.9,1,1, 20.165, 10634.478, 451.664, 52973.457 25/06/27,13:42:56,03,12,1, 11.9,1,1, 20.165, 10634.440, 451.644, 52973.502 25/06/27,13:42:56,04,12,1, 11.9,1,1, 20.165, 10634.470, 451.652, 52973.480 25/06/27,13:42:56,05,12,1, 11.9,1,1, 20.165, 10634.464, 451.644, 52973.455 25/06/27,13:42:56,06,12,1, 11.9,1,1, 20.165, 10634.475, 451.636, 52973.523 25/06/27,13:42:56,07,12,1, 11.9,1,1, 20.165, 10634.459, 451.666, 52973.487 25/06/27,13:42:56,08,12,1, 11.9,1,1, 20.165, 10634.465, 451.674, 52973.466 25/06/27,13:42:56,09,12,1, 11.9,1,1, 20.165, 10634.454, 451.667, 52973.443 25/06/27,13:42:56,10,12,1, 11.9,1,1, 20.165, 10634.463, 451.687, 52973.438 25/06/27,13:42:56,11,12,1, 11.9,1,1, 20.165, 10634.461, 451.665, 52973.502 25/06/27,13:42:56,12,12,1, 11.9,1,1, 20.165, 10634.467, 451.687, 52973.435 25/06/27,13:42:56,13,12,1, 11.9,1,1, 20.165, 10634.443, 451.667, 52973.498 25/06/27,13:42:56,14,12,1, 11.9,1,1, 20.165, 10634.434, 451.672, 52973.540 25/06/27,13:42:56,15,12,1, 11.9,1,1, 20.165, 10634.447, 451.674, 52973.440 25/06/27,13:42:56,16,12,1, 11.9,1,1, 20.165, 10634.466, 451.665, 52973.456 25/06/27,13:42:56,17,12,1, 11.9,1,1, 20.165, 10634.432, 451.664, 52973.395 25/06/27,13:42:56,18,12,1, 11.9,1,1, 20.165, 10634.433, 451.710, 52973.461 25/06/27,13:42:56,19,12,1, 11.9,1,1, 20.165, 10634.441, 451.697, 52973.416 25/06/27,13:42:57,00,12,1, 11.9,1,1, 20.167, 10634.439, 451.697, 52973.416 25/06/27,13:42:57,01,12,1, 11.9,1,1, 20.167, 10634.419, 451.688, 52973.447 25/06/27,13:42:57,02,12,1, 11.9,1,1, 20.167, 10634.473, 451.825, 52974.206 25/06/27,13:42:57,03,12,1, 11.9,1,1, 20.167, 10634.461, 451.872, 52974.273 25/06/27,13:42:57,04,12,1, 11.9,1,1, 20.167, 10634.462, 451.854, 52974.245 25/06/27,13:42:57,05,12,1, 11.9,1,1, 20.167, 10634.459, 451.851, 52974.231 25/06/27,13:42:57,06,12,1, 11.9,1,1, 20.167, 10634.460, 451.851, 52974.209 25/06/27,13:42:57,07,12,1, 11.9,1,1, 20.167, 10634.452, 451.862, 52974.234 25/06/27,13:42:57,08,12,1, 11.9,1,1, 20.167, 10634.453, 451.904, 52974.208 25/06/27,13:42:57,09,12,1, 11.9,1,1, 20.167, 10634.445, 451.863, 52974.243 25/06/27,13:42:57,10,12,1, 11.9,1,1, 20.167, 10634.438, 451.868, 52974.257 25/06/27,13:42:57,11,12,1, 11.9,1,1, 20.167, 10634.433, 451.882, 52974.189 25/06/27,13:42:57,12,12,1, 11.9,1,1, 20.167, 10634.438, 451.863, 52974.191 25/06/27,13:42:57,13,12,1, 11.9,1,1, 20.167, 10634.434, 451.880, 52974.281 25/06/27,13:42:57,14,12,1, 11.9,1,1, 20.167, 10634.436, 451.885, 52974.256 25/06/27,13:42:57,15,12,1, 11.9,1,1, 20.167, 10634.427, 451.891, 52974.174 25/06/27,13:42:57,16,12,1, 11.9,1,1, 20.167, 10634.432, 451.888, 52974.205 25/06/27,13:42:57,17,12,1, 11.9,1,1, 20.167, 10634.416, 451.890, 52974.177 25/06/27,13:42:57,18,12,1, 11.9,1,1, 20.167, 10634.450, 451.908, 52974.245 25/06/27,13:42:57,19,12,1, 11.9,1,1, 20.167, 10634.418, 451.877, 52974.250 25/06/27,13:42:58,00,12,1, 11.9,1,1, 20.169, 10634.414, 451.877, 52974.250 25/06/27,13:42:58,01,12,1, 11.9,1,1, 20.169, 10634.414, 451.881, 52974.274 25/06/27,13:42:58,02,12,1, 11.9,1,1, 20.169, 10634.416, 451.886, 52974.199 25/06/27,13:42:58,03,12,1, 11.9,1,1, 20.169, 10634.425, 451.881, 52974.186 25/06/27,13:42:58,04,12,1, 11.9,1,1, 20.169, 10634.422, 451.875, 52974.147 25/06/27,13:42:58,05,12,1, 11.9,1,1, 20.169, 10634.405, 451.894, 52974.277 25/06/27,13:42:58,06,12,1, 11.9,1,1, 20.169, 10634.428, 451.885, 52974.203 25/06/27,13:42:58,07,12,1, 11.9,1,1, 20.169, 10634.407, 451.877, 52974.248 25/06/27,13:42:58,08,12,1, 11.9,1,1, 20.169, 10634.385, 451.905, 52974.189 25/06/27,13:42:58,09,12,1, 11.9,1,1, 20.169, 10634.407, 451.874, 52974.141 25/06/27,13:42:58,10,12,1, 11.9,1,1, 20.169, 10634.406, 451.900, 52974.143 25/06/27,13:42:58,11,12,1, 11.9,1,1, 20.169, 10634.391, 451.891, 52974.146 25/06/27,13:42:58,12,12,1, 11.9,1,1, 20.169, 10634.415, 451.893, 52974.240 25/06/27,13:42:58,13,12,1, 11.9,1,1, 20.169, 10634.398, 451.905, 52974.192 25/06/27,13:42:58,14,12,1, 11.9,1,1, 20.169, 10634.410, 451.896, 52974.239 25/06/27,13:42:58,15,12,1, 11.9,1,1, 20.169, 10634.418, 451.896, 52974.224 25/06/27,13:42:58,16,12,1, 11.9,1,1, 20.169, 10634.405, 451.920, 52974.247 25/06/27,13:42:58,17,12,1, 11.9,1,1, 20.169, 10634.414, 451.878, 52974.202 25/06/27,13:42:58,18,12,1, 11.9,1,1, 20.169, 10634.389, 451.904, 52974.214 25/06/27,13:42:58,19,12,1, 11.9,1,1, 20.169, 10634.407, 451.906, 52974.161 25/06/27,13:42:59,00,12,1, 12.0,1,1, 20.171, 10634.406, 451.906, 52974.161 25/06/27,13:42:59,01,12,1, 12.0,1,1, 20.171, 10634.368, 451.919, 52974.194 25/06/27,13:42:59,02,12,1, 12.0,1,1, 20.171, 10634.374, 451.902, 52974.225 25/06/27,13:42:59,03,12,1, 12.0,1,1, 20.171, 10634.370, 451.903, 52974.174 25/06/27,13:42:59,04,12,1, 12.0,1,1, 20.171, 10634.391, 451.922, 52974.140 25/06/27,13:42:59,05,12,1, 12.0,1,1, 20.171, 10634.395, 451.890, 52974.187 25/06/27,13:42:59,06,12,1, 12.0,1,1, 20.171, 10634.352, 451.925, 52974.166 25/06/27,13:42:59,07,12,1, 12.0,1,1, 20.171, 10634.397, 451.913, 52974.154 25/06/27,13:42:59,08,12,1, 12.0,1,1, 20.171, 10634.389, 451.950, 52974.174 25/06/27,13:42:59,09,12,1, 12.0,1,1, 20.171, 10634.391, 451.918, 52974.133 25/06/27,13:42:59,10,12,1, 12.0,1,1, 20.171, 10634.380, 451.941, 52974.084 25/06/27,13:42:59,11,12,1, 12.0,1,1, 20.171, 10634.392, 451.908, 52974.132 25/06/27,13:42:59,12,12,1, 12.0,1,1, 20.171, 10634.350, 451.942, 52974.175 25/06/27,13:42:59,13,12,1, 12.0,1,1, 20.171, 10634.351, 451.939, 52974.115 25/06/27,13:42:59,14,12,1, 12.0,1,1, 20.171, 10634.379, 451.941, 52974.134 25/06/27,13:42:59,15,12,1, 12.0,1,1, 20.171, 10634.392, 451.931, 52974.120 25/06/27,13:42:59,16,12,1, 12.0,1,1, 20.171, 10634.352, 451.915, 52974.089 25/06/27,13:42:59,17,12,1, 12.0,1,1, 20.171, 10634.332, 451.937, 52974.195 25/06/27,13:42:59,18,12,1, 12.0,1,1, 20.171, 10634.366, 451.963, 52974.163 25/06/27,13:42:59,19,12,1, 12.0,1,1, 20.171, 10634.333, 451.930, 52974.173 25/06/27,13:43:00,00,12,1, 11.9,1,1, 20.166, 10634.331, 451.930, 52974.173 25/06/27,13:43:00,01,12,1, 11.9,1,1, 20.166, 10634.346, 451.929, 52974.120 25/06/27,13:43:00,02,12,1, 11.9,1,1, 20.166, 10634.300, 451.810, 52973.438 25/06/27,13:43:00,03,12,1, 11.9,1,1, 20.166, 10634.296, 451.756, 52973.350 25/06/27,13:43:00,04,12,1, 11.9,1,1, 20.166, 10634.298, 451.763, 52973.316 25/06/27,13:43:00,05,12,1, 11.9,1,1, 20.166, 10634.305, 451.775, 52973.353 25/06/27,13:43:00,06,12,1, 11.9,1,1, 20.166, 10634.290, 451.797, 52973.347 25/06/27,13:43:00,07,12,1, 11.9,1,1, 20.166, 10634.296, 451.766, 52973.347 25/06/27,13:43:00,08,12,1, 11.9,1,1, 20.166, 10634.301, 451.798, 52973.296 25/06/27,13:43:00,09,12,1, 11.9,1,1, 20.166, 10634.293, 451.760, 52973.301 25/06/27,13:43:00,10,12,1, 11.9,1,1, 20.166, 10634.280, 451.763, 52973.288 25/06/27,13:43:00,11,12,1, 11.9,1,1, 20.166, 10634.282, 451.761, 52973.274 25/06/27,13:43:00,12,12,1, 11.9,1,1, 20.166, 10634.328, 451.767, 52973.354 25/06/27,13:43:00,13,12,1, 11.9,1,1, 20.166, 10634.301, 451.776, 52973.314 25/06/27,13:43:00,14,12,1, 11.9,1,1, 20.166, 10634.314, 451.767, 52973.308 25/06/27,13:43:00,15,12,1, 11.9,1,1, 20.166, 10634.329, 451.780, 52973.299 25/06/27,13:43:00,16,12,1, 11.9,1,1, 20.166, 10634.312, 451.767, 52973.289 25/06/27,13:43:00,17,12,1, 11.9,1,1, 20.166, 10634.312, 451.767, 52973.337 25/06/27,13:43:00,18,12,1, 11.9,1,1, 20.166, 10634.299, 451.797, 52973.333 25/06/27,13:43:00,19,12,1, 11.9,1,1, 20.166, 10634.322, 451.763, 52973.249 25/06/27,13:43:01,00,12,1, 12.0,1,1, 20.169, 10634.322, 451.763, 52973.249 25/06/27,13:43:01,01,12,1, 12.0,1,1, 20.169, 10634.289, 451.793, 52973.327 25/06/27,13:43:01,02,12,1, 12.0,1,1, 20.169, 10634.294, 451.770, 52973.267 25/06/27,13:43:01,03,12,1, 12.0,1,1, 20.169, 10634.272, 451.791, 52973.329 25/06/27,13:43:01,04,12,1, 12.0,1,1, 20.169, 10634.301, 451.794, 52973.297 25/06/27,13:43:01,05,12,1, 12.0,1,1, 20.169, 10634.301, 451.773, 52973.309 25/06/27,13:43:01,06,12,1, 12.0,1,1, 20.169, 10634.313, 451.778, 52973.311 25/06/27,13:43:01,07,12,1, 12.0,1,1, 20.169, 10634.302, 451.775, 52973.334 25/06/27,13:43:01,08,12,1, 12.0,1,1, 20.169, 10634.309, 451.783, 52973.261 25/06/27,13:43:01,09,12,1, 12.0,1,1, 20.169, 10634.295, 451.778, 52973.261 25/06/27,13:43:01,10,12,1, 12.0,1,1, 20.169, 10634.298, 451.793, 52973.209 25/06/27,13:43:01,11,12,1, 12.0,1,1, 20.169, 10634.295, 451.793, 52973.325 25/06/27,13:43:01,12,12,1, 12.0,1,1, 20.169, 10634.317, 451.782, 52973.205 25/06/27,13:43:01,13,12,1, 12.0,1,1, 20.169, 10634.307, 451.791, 52973.257 25/06/27,13:43:01,14,12,1, 12.0,1,1, 20.169, 10634.281, 451.808, 52973.233 25/06/27,13:43:01,15,12,1, 12.0,1,1, 20.169, 10634.297, 451.788, 52973.272 25/06/27,13:43:01,16,12,1, 12.0,1,1, 20.169, 10634.319, 451.786, 52973.426 25/06/27,13:43:01,17,12,1, 12.0,1,1, 20.169, 10634.354, 451.764, 52973.117 25/06/27,13:43:01,18,12,1, 12.0,1,1, 20.169, 10634.274, 451.798, 52973.281 25/06/27,13:43:01,19,12,1, 12.0,1,1, 20.169, 10634.282, 451.791, 52973.286 25/06/27,13:43:02,00,12,1, 11.9,1,1, 20.168, 10634.280, 451.791, 52973.286 25/06/27,13:43:02,01,12,1, 11.9,1,1, 20.168, 10634.269, 451.762, 52973.240 25/06/27,13:43:02,02,12,1, 11.9,1,1, 20.168, 10634.289, 451.790, 52973.259 25/06/27,13:43:02,03,12,1, 11.9,1,1, 20.168, 10634.292, 451.759, 52973.212 25/06/27,13:43:02,04,12,1, 11.9,1,1, 20.168, 10634.287, 451.765, 52973.207 25/06/27,13:43:02,05,12,1, 11.9,1,1, 20.168, 10634.301, 451.776, 52973.207 25/06/27,13:43:02,06,12,1, 11.9,1,1, 20.168, 10634.306, 451.772, 52973.204 25/06/27,13:43:02,07,12,1, 11.9,1,1, 20.168, 10634.287, 451.772, 52973.225 25/06/27,13:43:02,08,12,1, 11.9,1,1, 20.168, 10634.310, 451.783, 52973.283 25/06/27,13:43:02,09,12,1, 11.9,1,1, 20.168, 10634.265, 451.781, 52973.277 25/06/27,13:43:02,10,12,1, 11.9,1,1, 20.168, 10634.273, 451.780, 52973.319 25/06/27,13:43:02,11,12,1, 11.9,1,1, 20.168, 10634.273, 451.769, 52973.302 25/06/27,13:43:02,12,12,1, 11.9,1,1, 20.168, 10634.282, 451.791, 52973.227 25/06/27,13:43:02,13,12,1, 11.9,1,1, 20.168, 10634.269, 451.765, 52973.232 25/06/27,13:43:02,14,12,1, 11.9,1,1, 20.168, 10634.278, 451.775, 52973.276 25/06/27,13:43:02,15,12,1, 11.9,1,1, 20.168, 10634.258, 451.771, 52973.242 25/06/27,13:43:02,16,12,1, 11.9,1,1, 20.168, 10634.265, 451.784, 52973.201 25/06/27,13:43:02,17,12,1, 11.9,1,1, 20.168, 10634.283, 451.756, 52973.231 25/06/27,13:43:02,18,12,1, 11.9,1,1, 20.168, 10634.251, 451.761, 52973.263 25/06/27,13:43:02,19,12,1, 11.9,1,1, 20.168, 10634.280, 451.771, 52973.299 25/06/27,13:43:03,00,11,1, 11.9,1,1, 20.169, 10634.272, 451.771, 52973.299 25/06/27,13:43:03,01,11,1, 11.9,1,1, 20.169, 10634.294, 451.785, 52973.262 25/06/27,13:43:03,02,11,1, 11.9,1,1, 20.169, 10634.311, 451.779, 52973.203 25/06/27,13:43:03,03,11,1, 11.9,1,1, 20.169, 10634.287, 451.754, 52973.205 25/06/27,13:43:03,04,11,1, 11.9,1,1, 20.169, 10634.269, 451.786, 52973.242 25/06/27,13:43:03,05,11,1, 11.9,1,1, 20.169, 10634.326, 451.771, 52973.212 25/06/27,13:43:03,06,11,1, 11.9,1,1, 20.169, 10634.297, 451.765, 52973.307 25/06/27,13:43:03,07,11,1, 11.9,1,1, 20.169, 10634.318, 451.773, 52973.176 25/06/27,13:43:03,08,11,1, 11.9,1,1, 20.169, 10634.292, 451.777, 52973.250 25/06/27,13:43:03,09,11,1, 11.9,1,1, 20.169, 10634.306, 451.782, 52973.215 25/06/27,13:43:03,10,11,1, 11.9,1,1, 20.169, 10634.323, 451.750, 52973.211 25/06/27,13:43:03,11,11,1, 11.9,1,1, 20.169, 10634.302, 451.776, 52973.266 25/06/27,13:43:03,12,11,1, 11.9,1,1, 20.169, 10634.317, 451.767, 52973.214 25/06/27,13:43:03,13,11,1, 11.9,1,1, 20.169, 10634.323, 451.761, 52973.194 25/06/27,13:43:03,14,11,1, 11.9,1,1, 20.169, 10634.336, 451.766, 52973.154 25/06/27,13:43:03,15,11,1, 11.9,1,1, 20.169, 10634.310, 451.767, 52973.175 25/06/27,13:43:03,16,11,1, 11.9,1,1, 20.169, 10634.306, 451.751, 52973.189 25/06/27,13:43:03,17,11,1, 11.9,1,1, 20.169, 10634.306, 451.778, 52973.171 25/06/27,13:43:03,18,11,1, 11.9,1,1, 20.169, 10634.274, 451.761, 52973.204 25/06/27,13:43:03,19,11,1, 11.9,1,1, 20.169, 10634.324, 451.788, 52973.189 25/06/27,13:43:04,00,11,1, 11.9,1,1, 20.166, 10634.322, 451.788, 52973.189 25/06/27,13:43:04,01,11,1, 11.9,1,1, 20.166, 10634.286, 451.765, 52973.152 25/06/27,13:43:04,02,11,1, 11.9,1,1, 20.166, 10634.279, 451.778, 52973.131 25/06/27,13:43:04,03,11,1, 11.9,1,1, 20.166, 10634.304, 451.769, 52973.157 25/06/27,13:43:04,04,11,1, 11.9,1,1, 20.166, 10634.291, 451.762, 52973.123 25/06/27,13:43:04,05,11,1, 11.9,1,1, 20.166, 10634.313, 451.763, 52973.147 25/06/27,13:43:04,06,11,1, 11.9,1,1, 20.166, 10634.307, 451.741, 52973.142 25/06/27,13:43:04,07,11,1, 11.9,1,1, 20.166, 10634.300, 451.734, 52973.093 25/06/27,13:43:04,08,11,1, 11.9,1,1, 20.166, 10634.294, 451.762, 52973.176 25/06/27,13:43:04,09,11,1, 11.9,1,1, 20.166, 10634.284, 451.778, 52973.095 25/06/27,13:43:04,10,11,1, 11.9,1,1, 20.166, 10634.330, 451.727, 52973.131 25/06/27,13:43:04,11,11,1, 11.9,1,1, 20.166, 10634.300, 451.732, 52973.112 25/06/27,13:43:04,12,11,1, 11.9,1,1, 20.166, 10634.302, 451.749, 52973.102 25/06/27,13:43:04,13,11,1, 11.9,1,1, 20.166, 10634.302, 451.740, 52973.062 25/06/27,13:43:04,14,11,1, 11.9,1,1, 20.166, 10634.313, 451.763, 52973.155 25/06/27,13:43:04,15,11,1, 11.9,1,1, 20.166, 10634.304, 451.750, 52973.125 25/06/27,13:43:04,16,11,1, 11.9,1,1, 20.166, 10634.299, 451.737, 52973.140 25/06/27,13:43:04,17,11,1, 11.9,1,1, 20.166, 10634.309, 451.752, 52973.144 25/06/27,13:43:04,18,11,1, 11.9,1,1, 20.166, 10634.310, 451.752, 52973.069 25/06/27,13:43:04,19,11,1, 11.9,1,1, 20.166, 10634.325, 451.732, 52973.102 25/06/27,13:43:05,00,11,1, 12.0,1,1, 20.169, 10634.322, 451.732, 52973.102 25/06/27,13:43:05,01,11,1, 12.0,1,1, 20.169, 10634.320, 451.743, 52973.175 25/06/27,13:43:05,02,11,1, 12.0,1,1, 20.169, 10634.300, 451.742, 52973.134 25/06/27,13:43:05,03,11,1, 12.0,1,1, 20.169, 10634.290, 451.736, 52973.087 25/06/27,13:43:05,04,11,1, 12.0,1,1, 20.169, 10634.287, 451.729, 52973.078 25/06/27,13:43:05,05,11,1, 12.0,1,1, 20.169, 10634.295, 451.757, 52973.067 25/06/27,13:43:05,06,11,1, 12.0,1,1, 20.169, 10634.297, 451.735, 52973.098 25/06/27,13:43:05,07,11,1, 12.0,1,1, 20.169, 10634.305, 451.722, 52973.118 25/06/27,13:43:05,08,11,1, 12.0,1,1, 20.169, 10634.296, 451.743, 52973.106 25/06/27,13:43:05,09,11,1, 12.0,1,1, 20.169, 10634.292, 451.718, 52973.048 25/06/27,13:43:05,10,11,1, 12.0,1,1, 20.169, 10634.304, 451.724, 52973.141 25/06/27,13:43:05,11,11,1, 12.0,1,1, 20.169, 10634.318, 451.737, 52973.146 25/06/27,13:43:05,12,11,1, 12.0,1,1, 20.169, 10634.295, 451.725, 52973.002 25/06/27,13:43:05,13,11,1, 12.0,1,1, 20.169, 10634.302, 451.740, 52973.138 25/06/27,13:43:05,14,11,1, 12.0,1,1, 20.169, 10634.292, 451.736, 52973.078 25/06/27,13:43:05,15,11,1, 12.0,1,1, 20.169, 10634.322, 451.742, 52973.043 25/06/27,13:43:05,16,11,1, 12.0,1,1, 20.169, 10634.295, 451.772, 52973.069 25/06/27,13:43:05,17,11,1, 12.0,1,1, 20.169, 10634.303, 451.731, 52973.093 25/06/27,13:43:05,18,11,1, 12.0,1,1, 20.169, 10634.298, 451.720, 52973.081 25/06/27,13:43:05,19,11,1, 12.0,1,1, 20.169, 10634.307, 451.705, 52973.013 25/06/27,13:43:06,00,11,1, 12.0,1,1, 20.167, 10634.305, 451.705, 52973.013 25/06/27,13:43:06,01,11,1, 12.0,1,1, 20.167, 10634.296, 451.718, 52973.084 25/06/27,13:43:06,02,11,1, 12.0,1,1, 20.167, 10634.299, 451.719, 52973.090 25/06/27,13:43:06,03,11,1, 12.0,1,1, 20.167, 10634.311, 451.714, 52973.105 25/06/27,13:43:06,04,11,1, 12.0,1,1, 20.167, 10634.321, 451.701, 52973.060 25/06/27,13:43:06,05,11,1, 12.0,1,1, 20.167, 10634.317, 451.712, 52973.018 25/06/27,13:43:06,06,11,1, 12.0,1,1, 20.167, 10634.305, 451.710, 52973.007 25/06/27,13:43:06,07,11,1, 12.0,1,1, 20.167, 10634.310, 451.682, 52973.018 25/06/27,13:43:06,08,11,1, 12.0,1,1, 20.167, 10634.301, 451.724, 52973.047 25/06/27,13:43:06,09,11,1, 12.0,1,1, 20.167, 10634.320, 451.694, 52972.997 25/06/27,13:43:06,10,11,1, 12.0,1,1, 20.167, 10634.313, 451.705, 52973.044 25/06/27,13:43:06,11,11,1, 12.0,1,1, 20.167, 10634.326, 451.718, 52973.015 25/06/27,13:43:06,12,11,1, 12.0,1,1, 20.167, 10634.326, 451.693, 52973.032 25/06/27,13:43:06,13,11,1, 12.0,1,1, 20.167, 10634.338, 451.708, 52973.050 25/06/27,13:43:06,14,11,1, 12.0,1,1, 20.167, 10634.326, 451.731, 52973.003 25/06/27,13:43:06,15,11,1, 12.0,1,1, 20.167, 10634.300, 451.705, 52973.019 25/06/27,13:43:06,16,11,1, 12.0,1,1, 20.167, 10634.292, 451.702, 52972.975 25/06/27,13:43:06,17,11,1, 12.0,1,1, 20.167, 10634.303, 451.689, 52972.987 25/06/27,13:43:06,18,11,1, 12.0,1,1, 20.167, 10634.281, 451.708, 52972.963 25/06/27,13:43:06,19,11,1, 12.0,1,1, 20.167, 10634.308, 451.692, 52972.961 25/06/27,13:43:07,00,12,1, 12.0,1,1, 20.170, 10634.305, 451.692, 52972.961 25/06/27,13:43:07,01,12,1, 12.0,1,1, 20.170, 10634.300, 451.704, 52973.048 25/06/27,13:43:07,02,12,1, 12.0,1,1, 20.170, 10634.320, 451.698, 52972.923 25/06/27,13:43:07,03,12,1, 12.0,1,1, 20.170, 10634.316, 451.685, 52973.016 25/06/27,13:43:07,04,12,1, 12.0,1,1, 20.170, 10634.299, 451.712, 52973.001 25/06/27,13:43:07,05,12,1, 12.0,1,1, 20.170, 10634.312, 451.682, 52972.965 25/06/27,13:43:07,06,12,1, 12.0,1,1, 20.170, 10634.316, 451.684, 52972.954 25/06/27,13:43:07,07,12,1, 12.0,1,1, 20.170, 10634.314, 451.699, 52972.976 25/06/27,13:43:07,08,12,1, 12.0,1,1, 20.170, 10634.306, 451.683, 52973.016 25/06/27,13:43:07,09,12,1, 12.0,1,1, 20.170, 10634.303, 451.696, 52972.912 25/06/27,13:43:07,10,12,1, 12.0,1,1, 20.170, 10634.315, 451.691, 52972.957 25/06/27,13:43:07,11,12,1, 12.0,1,1, 20.170, 10634.326, 451.690, 52972.989 25/06/27,13:43:07,12,12,1, 12.0,1,1, 20.170, 10634.326, 451.701, 52972.980 25/06/27,13:43:07,13,12,1, 12.0,1,1, 20.170, 10634.327, 451.687, 52972.915 25/06/27,13:43:07,14,12,1, 12.0,1,1, 20.170, 10634.283, 451.655, 52972.939 25/06/27,13:43:07,15,12,1, 12.0,1,1, 20.170, 10634.327, 451.676, 52972.926 25/06/27,13:43:07,16,12,1, 12.0,1,1, 20.170, 10634.302, 451.698, 52972.985 25/06/27,13:43:07,17,12,1, 12.0,1,1, 20.170, 10634.285, 451.670, 52972.918 25/06/27,13:43:07,18,12,1, 12.0,1,1, 20.170, 10634.327, 451.660, 52972.881 25/06/27,13:43:07,19,12,1, 12.0,1,1, 20.170, 10634.319, 451.688, 52972.944 25/06/27,13:43:08,00,11,1, 11.9,1,1, 20.169, 10634.314, 451.688, 52972.944 25/06/27,13:43:08,01,11,1, 11.9,1,1, 20.169, 10634.318, 451.682, 52972.933 25/06/27,13:43:08,02,11,1, 11.9,1,1, 20.169, 10634.304, 451.663, 52972.972 25/06/27,13:43:08,03,11,1, 11.9,1,1, 20.169, 10634.340, 451.662, 52972.884 25/06/27,13:43:08,04,11,1, 11.9,1,1, 20.169, 10634.316, 451.677, 52972.942 25/06/27,13:43:08,05,11,1, 11.9,1,1, 20.169, 10634.299, 451.662, 52972.897 25/06/27,13:43:08,06,11,1, 11.9,1,1, 20.169, 10634.316, 451.643, 52972.872 25/06/27,13:43:08,07,11,1, 11.9,1,1, 20.169, 10634.335, 451.648, 52972.893 25/06/27,13:43:08,08,11,1, 11.9,1,1, 20.169, 10634.325, 451.668, 52972.901 25/06/27,13:43:08,09,11,1, 11.9,1,1, 20.169, 10634.313, 451.653, 52972.939 25/06/27,13:43:08,10,11,1, 11.9,1,1, 20.169, 10634.312, 451.662, 52972.957 25/06/27,13:43:08,11,11,1, 11.9,1,1, 20.169, 10634.315, 451.678, 52972.853 25/06/27,13:43:08,12,11,1, 11.9,1,1, 20.169, 10634.309, 451.669, 52972.859 25/06/27,13:43:08,13,11,1, 11.9,1,1, 20.169, 10634.329, 451.623, 52972.863 25/06/27,13:43:08,14,11,1, 11.9,1,1, 20.169, 10634.312, 451.657, 52972.950 25/06/27,13:43:08,15,11,1, 11.9,1,1, 20.169, 10634.313, 451.627, 52972.842 25/06/27,13:43:08,16,11,1, 11.9,1,1, 20.169, 10634.332, 451.644, 52972.837 25/06/27,13:43:08,17,11,1, 11.9,1,1, 20.169, 10634.294, 451.639, 52972.884 25/06/27,13:43:08,18,11,1, 11.9,1,1, 20.169, 10634.293, 451.657, 52972.879 25/06/27,13:43:08,19,11,1, 11.9,1,1, 20.169, 10634.321, 451.635, 52972.959 25/06/27,13:43:09,00,11,1, 12.0,1,1, 20.173, 10634.314, 451.635, 52972.959 25/06/27,13:43:09,01,11,1, 12.0,1,1, 20.173, 10634.309, 451.653, 52972.902 25/06/27,13:43:09,02,11,1, 12.0,1,1, 20.173, 10634.302, 451.644, 52972.873 25/06/27,13:43:09,03,11,1, 12.0,1,1, 20.173, 10634.307, 451.640, 52972.865 25/06/27,13:43:09,04,11,1, 12.0,1,1, 20.173, 10634.308, 451.638, 52972.959 25/06/27,13:43:09,05,11,1, 12.0,1,1, 20.173, 10634.329, 451.629, 52972.906 25/06/27,13:43:09,06,11,1, 12.0,1,1, 20.173, 10634.302, 451.635, 52972.825 25/06/27,13:43:09,07,11,1, 12.0,1,1, 20.173, 10634.316, 451.641, 52972.899 25/06/27,13:43:09,08,11,1, 12.0,1,1, 20.173, 10634.313, 451.645, 52972.796 25/06/27,13:43:09,09,11,1, 12.0,1,1, 20.173, 10634.339, 451.631, 52972.929 25/06/27,13:43:09,10,11,1, 12.0,1,1, 20.173, 10634.310, 451.632, 52972.823 25/06/27,13:43:09,11,11,1, 12.0,1,1, 20.173, 10634.332, 451.621, 52972.894 25/06/27,13:43:09,12,11,1, 12.0,1,1, 20.173, 10634.288, 451.614, 52972.875 25/06/27,13:43:09,13,11,1, 12.0,1,1, 20.173, 10634.313, 451.617, 52972.816 25/06/27,13:43:09,14,11,1, 12.0,1,1, 20.173, 10634.283, 451.649, 52972.889 25/06/27,13:43:09,15,11,1, 12.0,1,1, 20.173, 10634.304, 451.622, 52972.801 25/06/27,13:43:09,16,11,1, 12.0,1,1, 20.173, 10634.306, 451.657, 52972.757 25/06/27,13:43:09,17,11,1, 12.0,1,1, 20.173, 10634.325, 451.653, 52972.845 25/06/27,13:43:09,18,11,1, 12.0,1,1, 20.173, 10634.273, 451.632, 52972.813 25/06/27,13:43:09,19,11,1, 12.0,1,1, 20.173, 10634.320, 451.622, 52972.776 25/06/27,13:43:10,00,10,1, 11.9,1,1, 20.170, 10634.314, 451.622, 52972.776 25/06/27,13:43:10,01,10,1, 11.9,1,1, 20.170, 10634.308, 451.632, 52972.794 25/06/27,13:43:10,02,10,1, 11.9,1,1, 20.170, 10634.300, 451.635, 52972.797 25/06/27,13:43:10,03,10,1, 11.9,1,1, 20.170, 10634.289, 451.634, 52972.735 25/06/27,13:43:10,04,10,1, 11.9,1,1, 20.170, 10634.304, 451.652, 52972.756 25/06/27,13:43:10,05,10,1, 11.9,1,1, 20.170, 10634.309, 451.638, 52972.874 25/06/27,13:43:10,06,10,1, 11.9,1,1, 20.170, 10634.286, 451.634, 52972.826 25/06/27,13:43:10,07,10,1, 11.9,1,1, 20.170, 10634.256, 451.611, 52972.773 25/06/27,13:43:10,08,10,1, 11.9,1,1, 20.170, 10634.291, 451.608, 52972.749 25/06/27,13:43:10,09,10,1, 11.9,1,1, 20.170, 10634.268, 451.613, 52972.705 25/06/27,13:43:10,10,10,1, 11.9,1,1, 20.170, 10634.316, 451.627, 52972.787 25/06/27,13:43:10,11,10,1, 11.9,1,1, 20.170, 10634.284, 451.621, 52972.784 25/06/27,13:43:10,12,10,1, 11.9,1,1, 20.170, 10634.290, 451.647, 52972.783 25/06/27,13:43:10,13,10,1, 11.9,1,1, 20.170, 10634.297, 451.622, 52972.736 25/06/27,13:43:10,14,10,1, 11.9,1,1, 20.170, 10634.286, 451.625, 52972.694 25/06/27,13:43:10,15,10,1, 11.9,1,1, 20.170, 10634.269, 451.619, 52972.721 25/06/27,13:43:10,16,10,1, 11.9,1,1, 20.170, 10634.250, 451.605, 52972.808 25/06/27,13:43:10,17,10,1, 11.9,1,1, 20.170, 10634.275, 451.621, 52972.763 25/06/27,13:43:10,18,10,1, 11.9,1,1, 20.170, 10634.288, 451.630, 52972.760 25/06/27,13:43:10,19,10,1, 11.9,1,1, 20.170, 10634.285, 451.614, 52972.682 25/06/27,13:43:11,00,12,1, 12.0,1,1, 20.173, 10634.280, 451.614, 52972.682 25/06/27,13:43:11,01,12,1, 12.0,1,1, 20.173, 10634.250, 451.613, 52972.656 25/06/27,13:43:11,02,12,1, 12.0,1,1, 20.173, 10634.295, 451.635, 52972.742 25/06/27,13:43:11,03,12,1, 12.0,1,1, 20.173, 10634.273, 451.634, 52972.735 25/06/27,13:43:11,04,12,1, 12.0,1,1, 20.173, 10634.270, 451.609, 52972.688 25/06/27,13:43:11,05,12,1, 12.0,1,1, 20.173, 10634.272, 451.621, 52972.724 25/06/27,13:43:11,06,12,1, 12.0,1,1, 20.173, 10634.292, 451.607, 52972.779 25/06/27,13:43:11,07,12,1, 12.0,1,1, 20.173, 10634.251, 451.616, 52972.745 25/06/27,13:43:11,08,12,1, 12.0,1,1, 20.173, 10634.280, 451.600, 52972.683 25/06/27,13:43:11,09,12,1, 12.0,1,1, 20.173, 10634.320, 451.597, 52972.698 25/06/27,13:43:11,10,12,1, 12.0,1,1, 20.173, 10634.262, 451.607, 52972.678 25/06/27,13:43:11,11,12,1, 12.0,1,1, 20.173, 10634.272, 451.607, 52972.748 25/06/27,13:43:11,12,12,1, 12.0,1,1, 20.173, 10634.275, 451.598, 52972.679 25/06/27,13:43:11,13,12,1, 12.0,1,1, 20.173, 10634.271, 451.614, 52972.717 25/06/27,13:43:11,14,12,1, 12.0,1,1, 20.173, 10634.288, 451.605, 52972.730 25/06/27,13:43:11,15,12,1, 12.0,1,1, 20.173, 10634.273, 451.591, 52972.658 25/06/27,13:43:11,16,12,1, 12.0,1,1, 20.173, 10634.284, 451.615, 52972.658 25/06/27,13:43:11,17,12,1, 12.0,1,1, 20.173, 10634.221, 451.599, 52972.742 25/06/27,13:43:11,18,12,1, 12.0,1,1, 20.173, 10634.281, 451.596, 52972.668 25/06/27,13:43:11,19,12,1, 12.0,1,1, 20.173, 10634.293, 451.622, 52972.718 25/06/27,13:43:12,00,12,1, 12.0,1,1, 20.173, 10634.289, 451.622, 52972.718 25/06/27,13:43:12,01,12,1, 12.0,1,1, 20.173, 10634.260, 451.606, 52972.702 25/06/27,13:43:12,02,12,1, 12.0,1,1, 20.173, 10634.266, 451.625, 52972.703 25/06/27,13:43:12,03,12,1, 12.0,1,1, 20.173, 10634.273, 451.576, 52972.619 25/06/27,13:43:12,04,12,1, 12.0,1,1, 20.173, 10634.267, 451.577, 52972.623 25/06/27,13:43:12,05,12,1, 12.0,1,1, 20.173, 10634.260, 451.610, 52972.679 25/06/27,13:43:12,06,12,1, 12.0,1,1, 20.173, 10634.253, 451.596, 52972.701 25/06/27,13:43:12,07,12,1, 12.0,1,1, 20.173, 10634.229, 451.615, 52972.622 25/06/27,13:43:12,08,12,1, 12.0,1,1, 20.173, 10634.254, 451.618, 52972.615 25/06/27,13:43:12,09,12,1, 12.0,1,1, 20.173, 10634.264, 451.590, 52972.674 25/06/27,13:43:12,10,12,1, 12.0,1,1, 20.173, 10634.275, 451.590, 52972.679 25/06/27,13:43:12,11,12,1, 12.0,1,1, 20.173, 10634.279, 451.585, 52972.628 25/06/27,13:43:12,12,12,1, 12.0,1,1, 20.173, 10634.267, 451.575, 52972.560 25/06/27,13:43:12,13,12,1, 12.0,1,1, 20.173, 10634.251, 451.603, 52972.691 25/06/27,13:43:12,14,12,1, 12.0,1,1, 20.173, 10634.261, 451.603, 52972.678 25/06/27,13:43:12,15,12,1, 12.0,1,1, 20.173, 10634.236, 451.626, 52972.681 25/06/27,13:43:12,16,12,1, 12.0,1,1, 20.173, 10634.236, 451.585, 52972.580 25/06/27,13:43:12,17,12,1, 12.0,1,1, 20.173, 10634.244, 451.581, 52972.651 25/06/27,13:43:12,18,12,1, 12.0,1,1, 20.173, 10634.222, 451.578, 52972.654 25/06/27,13:43:12,19,12,1, 12.0,1,1, 20.173, 10634.245, 451.597, 52972.646 25/06/27,13:43:13,00,11,1, 11.9,1,1, 20.170, 10634.239, 451.597, 52972.646 25/06/27,13:43:13,01,11,1, 11.9,1,1, 20.170, 10634.256, 451.597, 52972.643 25/06/27,13:43:13,02,11,1, 11.9,1,1, 20.170, 10634.249, 451.578, 52972.573 25/06/27,13:43:13,03,11,1, 11.9,1,1, 20.170, 10634.226, 451.601, 52972.569 25/06/27,13:43:13,04,11,1, 11.9,1,1, 20.170, 10634.244, 451.588, 52972.657 25/06/27,13:43:13,05,11,1, 11.9,1,1, 20.170, 10634.234, 451.583, 52972.616 25/06/27,13:43:13,06,11,1, 11.9,1,1, 20.170, 10634.216, 451.592, 52972.601 25/06/27,13:43:13,07,11,1, 11.9,1,1, 20.170, 10634.212, 451.572, 52972.606 25/06/27,13:43:13,08,11,1, 11.9,1,1, 20.170, 10634.213, 451.575, 52972.559 25/06/27,13:43:13,09,11,1, 11.9,1,1, 20.170, 10634.221, 451.588, 52972.580 25/06/27,13:43:13,10,11,1, 11.9,1,1, 20.170, 10634.232, 451.561, 52972.601 25/06/27,13:43:13,11,11,1, 11.9,1,1, 20.170, 10634.217, 451.585, 52972.557 25/06/27,13:43:13,12,11,1, 11.9,1,1, 20.170, 10634.230, 451.614, 52972.587 25/06/27,13:43:13,13,11,1, 11.9,1,1, 20.170, 10634.217, 451.619, 52972.669 25/06/27,13:43:13,14,11,1, 11.9,1,1, 20.170, 10634.218, 451.595, 52972.580 25/06/27,13:43:13,15,11,1, 11.9,1,1, 20.170, 10634.241, 451.600, 52972.581 25/06/27,13:43:13,16,11,1, 11.9,1,1, 20.170, 10634.242, 451.582, 52972.565 25/06/27,13:43:13,17,11,1, 11.9,1,1, 20.170, 10634.236, 451.576, 52972.555 25/06/27,13:43:13,18,11,1, 11.9,1,1, 20.170, 10634.227, 451.585, 52972.553 25/06/27,13:43:13,19,11,1, 11.9,1,1, 20.170, 10634.218, 451.585, 52972.583 25/06/27,13:43:14,00,11,1, 11.9,1,1, 20.171, 10634.214, 451.585, 52972.583 25/06/27,13:43:14,01,11,1, 11.9,1,1, 20.171, 10634.212, 451.597, 52972.558 25/06/27,13:43:14,02,11,1, 11.9,1,1, 20.171, 10634.192, 451.600, 52972.618 25/06/27,13:43:14,03,11,1, 11.9,1,1, 20.171, 10634.198, 451.601, 52972.586 25/06/27,13:43:14,04,11,1, 11.9,1,1, 20.171, 10634.180, 451.576, 52972.538 25/06/27,13:43:14,05,11,1, 11.9,1,1, 20.171, 10634.190, 451.571, 52972.533 25/06/27,13:43:14,06,11,1, 11.9,1,1, 20.171, 10634.184, 451.580, 52972.579 25/06/27,13:43:14,07,11,1, 11.9,1,1, 20.171, 10634.192, 451.563, 52972.610 25/06/27,13:43:14,08,11,1, 11.9,1,1, 20.171, 10634.218, 451.567, 52972.551 25/06/27,13:43:14,09,11,1, 11.9,1,1, 20.171, 10634.189, 451.564, 52972.584 25/06/27,13:43:14,10,11,1, 11.9,1,1, 20.171, 10634.200, 451.553, 52972.494 25/06/27,13:43:14,11,11,1, 11.9,1,1, 20.171, 10634.225, 451.596, 52972.609 25/06/27,13:43:14,12,11,1, 11.9,1,1, 20.171, 10634.190, 451.566, 52972.471 25/06/27,13:43:14,13,11,1, 11.9,1,1, 20.171, 10634.173, 451.580, 52972.451 25/06/27,13:43:14,14,11,1, 11.9,1,1, 20.171, 10634.193, 451.562, 52972.564 25/06/27,13:43:14,15,11,1, 11.9,1,1, 20.171, 10634.196, 451.541, 52972.452 25/06/27,13:43:14,16,11,1, 11.9,1,1, 20.171, 10634.163, 451.558, 52972.480 25/06/27,13:43:14,17,11,1, 11.9,1,1, 20.171, 10634.172, 451.549, 52972.513 25/06/27,13:43:14,18,11,1, 11.9,1,1, 20.171, 10634.174, 451.554, 52972.445 25/06/27,13:43:14,19,11,1, 11.9,1,1, 20.171, 10634.185, 451.547, 52972.479 25/06/27,13:43:15,00,11,1, 11.9,1,1, 20.172, 10634.180, 451.547, 52972.479 25/06/27,13:43:15,01,11,1, 11.9,1,1, 20.172, 10634.175, 451.570, 52972.485 25/06/27,13:43:15,02,11,1, 11.9,1,1, 20.172, 10634.178, 451.550, 52972.462 25/06/27,13:43:15,03,11,1, 11.9,1,1, 20.172, 10634.216, 451.559, 52972.443 25/06/27,13:43:15,04,11,1, 11.9,1,1, 20.172, 10634.172, 451.545, 52972.482 25/06/27,13:43:15,05,11,1, 11.9,1,1, 20.172, 10634.202, 451.558, 52972.512 25/06/27,13:43:15,06,11,1, 11.9,1,1, 20.172, 10634.208, 451.568, 52972.467 25/06/27,13:43:15,07,11,1, 11.9,1,1, 20.172, 10634.189, 451.550, 52972.455 25/06/27,13:43:15,08,11,1, 11.9,1,1, 20.172, 10634.204, 451.550, 52972.535 25/06/27,13:43:15,09,11,1, 11.9,1,1, 20.172, 10634.179, 451.571, 52972.542 25/06/27,13:43:15,10,11,1, 11.9,1,1, 20.172, 10634.159, 451.543, 52972.450 25/06/27,13:43:15,11,11,1, 11.9,1,1, 20.172, 10634.171, 451.546, 52972.414 25/06/27,13:43:15,12,11,1, 11.9,1,1, 20.172, 10634.180, 451.557, 52972.425 25/06/27,13:43:15,13,11,1, 11.9,1,1, 20.172, 10634.160, 451.567, 52972.406 25/06/27,13:43:15,14,11,1, 11.9,1,1, 20.172, 10634.163, 451.550, 52972.437 25/06/27,13:43:15,15,11,1, 11.9,1,1, 20.172, 10634.175, 451.560, 52972.381 25/06/27,13:43:15,16,11,1, 11.9,1,1, 20.172, 10634.152, 451.542, 52972.411 25/06/27,13:43:15,17,11,1, 11.9,1,1, 20.172, 10634.161, 451.579, 52972.435 25/06/27,13:43:15,18,11,1, 11.9,1,1, 20.172, 10634.178, 451.534, 52972.408 25/06/27,13:43:15,19,11,1, 11.9,1,1, 20.172, 10634.173, 451.558, 52972.401 25/06/27,13:43:16,00,11,1, 11.9,1,1, 20.175, 10634.172, 451.558, 52972.401 25/06/27,13:43:16,01,11,1, 11.9,1,1, 20.175, 10634.161, 451.536, 52972.430 25/06/27,13:43:16,02,11,1, 11.9,1,1, 20.175, 10634.161, 451.510, 52972.390 25/06/27,13:43:16,03,11,1, 11.9,1,1, 20.175, 10634.168, 451.532, 52972.456 25/06/27,13:43:16,04,11,1, 11.9,1,1, 20.175, 10634.180, 451.522, 52972.403 25/06/27,13:43:16,05,11,1, 11.9,1,1, 20.175, 10634.171, 451.528, 52972.429 25/06/27,13:43:16,06,11,1, 11.9,1,1, 20.175, 10634.166, 451.545, 52972.472 25/06/27,13:43:16,07,11,1, 11.9,1,1, 20.175, 10634.181, 451.563, 52972.461 25/06/27,13:43:16,08,11,1, 11.9,1,1, 20.175, 10634.151, 451.553, 52972.403 25/06/27,13:43:16,09,11,1, 11.9,1,1, 20.175, 10634.170, 451.521, 52972.472 25/06/27,13:43:16,10,11,1, 11.9,1,1, 20.175, 10634.185, 451.521, 52972.413 25/06/27,13:43:16,11,11,1, 11.9,1,1, 20.175, 10634.148, 451.508, 52972.420 25/06/27,13:43:16,12,11,1, 11.9,1,1, 20.175, 10634.169, 451.509, 52972.398 25/06/27,13:43:16,13,11,1, 11.9,1,1, 20.175, 10634.149, 451.515, 52972.370 25/06/27,13:43:16,14,11,1, 11.9,1,1, 20.175, 10634.185, 451.536, 52972.370 25/06/27,13:43:16,15,11,1, 11.9,1,1, 20.175, 10634.124, 451.565, 52972.362 25/06/27,13:43:16,16,11,1, 11.9,1,1, 20.175, 10634.153, 451.543, 52972.414 25/06/27,13:43:16,17,11,1, 11.9,1,1, 20.175, 10634.155, 451.554, 52972.364 25/06/27,13:43:16,18,11,1, 11.9,1,1, 20.175, 10634.153, 451.535, 52972.426 25/06/27,13:43:16,19,11,1, 11.9,1,1, 20.175, 10634.152, 451.523, 52972.314 25/06/27,13:43:17,00,11,1, 12.0,1,1, 20.176, 10634.147, 451.523, 52972.314 25/06/27,13:43:17,01,11,1, 12.0,1,1, 20.176, 10634.176, 451.510, 52972.343 25/06/27,13:43:17,02,11,1, 12.0,1,1, 20.176, 10634.180, 451.511, 52972.336 25/06/27,13:43:17,03,11,1, 12.0,1,1, 20.176, 10634.148, 451.518, 52972.289 25/06/27,13:43:17,04,11,1, 12.0,1,1, 20.176, 10634.158, 451.519, 52972.321 25/06/27,13:43:17,05,11,1, 12.0,1,1, 20.176, 10634.153, 451.538, 52972.367 25/06/27,13:43:17,06,11,1, 12.0,1,1, 20.176, 10634.148, 451.514, 52972.342 25/06/27,13:43:17,07,11,1, 12.0,1,1, 20.176, 10634.156, 451.517, 52972.308 25/06/27,13:43:17,08,11,1, 12.0,1,1, 20.176, 10634.148, 451.527, 52972.398 25/06/27,13:43:17,09,11,1, 12.0,1,1, 20.176, 10634.145, 451.533, 52972.333 25/06/27,13:43:17,10,11,1, 12.0,1,1, 20.176, 10634.153, 451.531, 52972.329 25/06/27,13:43:17,11,11,1, 12.0,1,1, 20.176, 10634.139, 451.514, 52972.320 25/06/27,13:43:17,12,11,1, 12.0,1,1, 20.176, 10634.140, 451.497, 52972.348 25/06/27,13:43:17,13,11,1, 12.0,1,1, 20.176, 10634.137, 451.516, 52972.356 25/06/27,13:43:17,14,11,1, 12.0,1,1, 20.176, 10634.136, 451.491, 52972.316 25/06/27,13:43:17,15,11,1, 12.0,1,1, 20.176, 10634.148, 451.528, 52972.344 25/06/27,13:43:17,16,11,1, 12.0,1,1, 20.176, 10634.121, 451.514, 52972.372 25/06/27,13:43:17,17,11,1, 12.0,1,1, 20.176, 10634.128, 451.506, 52972.279 25/06/27,13:43:17,18,11,1, 12.0,1,1, 20.176, 10634.134, 451.503, 52972.308 25/06/27,13:43:17,19,11,1, 12.0,1,1, 20.176, 10634.130, 451.492, 52972.330 25/06/27,13:43:18,00,11,1, 11.9,1,1, 20.175, 10634.122, 451.492, 52972.330 25/06/27,13:43:18,01,11,1, 11.9,1,1, 20.175, 10634.133, 451.487, 52972.274 25/06/27,13:43:18,02,11,1, 11.9,1,1, 20.175, 10634.155, 451.501, 52972.200 25/06/27,13:43:18,03,11,1, 11.9,1,1, 20.175, 10634.133, 451.487, 52972.244 25/06/27,13:43:18,04,11,1, 11.9,1,1, 20.175, 10634.133, 451.482, 52972.341 25/06/27,13:43:18,05,11,1, 11.9,1,1, 20.175, 10634.141, 451.466, 52972.232 25/06/27,13:43:18,06,11,1, 11.9,1,1, 20.175, 10634.132, 451.490, 52972.340 25/06/27,13:43:18,07,11,1, 11.9,1,1, 20.175, 10634.157, 451.483, 52972.237 25/06/27,13:43:18,08,11,1, 11.9,1,1, 20.175, 10634.141, 451.475, 52972.305 25/06/27,13:43:18,09,11,1, 11.9,1,1, 20.175, 10634.147, 451.468, 52972.230 25/06/27,13:43:18,10,11,1, 11.9,1,1, 20.175, 10634.125, 451.480, 52972.268 25/06/27,13:43:18,11,11,1, 11.9,1,1, 20.175, 10634.141, 451.483, 52972.223 25/06/27,13:43:18,12,11,1, 11.9,1,1, 20.175, 10634.122, 451.488, 52972.207 25/06/27,13:43:18,13,11,1, 11.9,1,1, 20.175, 10634.162, 451.505, 52972.273 25/06/27,13:43:18,14,11,1, 11.9,1,1, 20.175, 10634.119, 451.504, 52972.233 25/06/27,13:43:18,15,11,1, 11.9,1,1, 20.175, 10634.132, 451.497, 52972.276 25/06/27,13:43:18,16,11,1, 11.9,1,1, 20.175, 10634.124, 451.465, 52972.159 25/06/27,13:43:18,17,11,1, 11.9,1,1, 20.175, 10634.131, 451.482, 52972.218 25/06/27,13:43:18,18,11,1, 11.9,1,1, 20.175, 10634.123, 451.476, 52972.193 25/06/27,13:43:18,19,11,1, 11.9,1,1, 20.175, 10634.116, 451.458, 52972.175 25/06/27,13:43:19,00,11,1, 11.9,1,1, 20.176, 10634.114, 451.458, 52972.175 25/06/27,13:43:19,01,11,1, 11.9,1,1, 20.176, 10634.127, 451.479, 52972.266 25/06/27,13:43:19,02,11,1, 11.9,1,1, 20.176, 10634.138, 451.468, 52972.340 25/06/27,13:43:19,03,11,1, 11.9,1,1, 20.176, 10634.167, 451.477, 52972.265 25/06/27,13:43:19,04,11,1, 11.9,1,1, 20.176, 10634.150, 451.452, 52972.232 25/06/27,13:43:19,05,11,1, 11.9,1,1, 20.176, 10634.162, 451.462, 52972.143 25/06/27,13:43:19,06,11,1, 11.9,1,1, 20.176, 10634.144, 451.462, 52972.220 25/06/27,13:43:19,07,11,1, 11.9,1,1, 20.176, 10634.134, 451.439, 52972.175 25/06/27,13:43:19,08,11,1, 11.9,1,1, 20.176, 10634.132, 451.469, 52972.275 25/06/27,13:43:19,09,11,1, 11.9,1,1, 20.176, 10634.149, 451.461, 52972.135 25/06/27,13:43:19,10,11,1, 11.9,1,1, 20.176, 10634.131, 451.467, 52972.233 25/06/27,13:43:19,11,11,1, 11.9,1,1, 20.176, 10634.123, 451.455, 52972.171 25/06/27,13:43:19,12,11,1, 11.9,1,1, 20.176, 10634.133, 451.462, 52972.163 25/06/27,13:43:19,13,11,1, 11.9,1,1, 20.176, 10634.129, 451.473, 52972.102 25/06/27,13:43:19,14,11,1, 11.9,1,1, 20.176, 10634.133, 451.449, 52972.157 25/06/27,13:43:19,15,11,1, 11.9,1,1, 20.176, 10634.112, 451.456, 52972.207 25/06/27,13:43:19,16,11,1, 11.9,1,1, 20.176, 10634.121, 451.456, 52972.228 25/06/27,13:43:19,17,11,1, 11.9,1,1, 20.176, 10634.121, 451.443, 52972.154 25/06/27,13:43:19,18,11,1, 11.9,1,1, 20.176, 10634.137, 451.467, 52972.138 25/06/27,13:43:19,19,11,1, 11.9,1,1, 20.176, 10634.141, 451.432, 52972.105 25/06/27,13:43:20,00,11,1, 11.9,1,1, 20.178, 10634.139, 451.432, 52972.105 25/06/27,13:43:20,01,11,1, 11.9,1,1, 20.178, 10634.154, 451.450, 52972.192 25/06/27,13:43:20,02,11,1, 11.9,1,1, 20.178, 10634.131, 451.443, 52972.132 25/06/27,13:43:20,03,11,1, 11.9,1,1, 20.178, 10634.142, 451.438, 52972.134 25/06/27,13:43:20,04,11,1, 11.9,1,1, 20.178, 10634.127, 451.449, 52972.097 25/06/27,13:43:20,05,11,1, 11.9,1,1, 20.178, 10634.149, 451.437, 52972.097 25/06/27,13:43:20,06,11,1, 11.9,1,1, 20.178, 10634.148, 451.416, 52972.219 25/06/27,13:43:20,07,11,1, 11.9,1,1, 20.178, 10634.131, 451.401, 52972.174 25/06/27,13:43:20,08,11,1, 11.9,1,1, 20.178, 10634.134, 451.426, 52972.101 25/06/27,13:43:20,09,11,1, 11.9,1,1, 20.178, 10634.136, 451.426, 52972.116 25/06/27,13:43:20,10,11,1, 11.9,1,1, 20.178, 10634.156, 451.426, 52972.184 25/06/27,13:43:20,11,11,1, 11.9,1,1, 20.178, 10634.159, 451.416, 52972.114 25/06/27,13:43:20,12,11,1, 11.9,1,1, 20.178, 10634.159, 451.417, 52972.162 25/06/27,13:43:20,13,11,1, 11.9,1,1, 20.178, 10634.157, 451.427, 52972.134 25/06/27,13:43:20,14,11,1, 11.9,1,1, 20.178, 10634.151, 451.412, 52972.070 25/06/27,13:43:20,15,11,1, 11.9,1,1, 20.178, 10634.125, 451.425, 52972.110 25/06/27,13:43:20,16,11,1, 11.9,1,1, 20.178, 10634.136, 451.410, 52972.163 25/06/27,13:43:20,17,11,1, 11.9,1,1, 20.178, 10634.143, 451.421, 52972.135 25/06/27,13:43:20,18,11,1, 11.9,1,1, 20.178, 10634.118, 451.431, 52972.143 25/06/27,13:43:20,19,11,1, 11.9,1,1, 20.178, 10634.141, 451.422, 52972.114 25/06/27,13:43:21,00,11,1, 11.9,1,1, 20.174, 10634.139, 451.422, 52972.114 25/06/27,13:43:21,01,11,1, 11.9,1,1, 20.174, 10634.163, 451.418, 52972.098 25/06/27,13:43:21,02,11,1, 11.9,1,1, 20.174, 10634.140, 451.399, 52972.047 25/06/27,13:43:21,03,11,1, 11.9,1,1, 20.174, 10634.125, 451.383, 52972.064 25/06/27,13:43:21,04,11,1, 11.9,1,1, 20.174, 10634.132, 451.394, 52972.007 25/06/27,13:43:21,05,11,1, 11.9,1,1, 20.174, 10634.143, 451.388, 52972.027 25/06/27,13:43:21,06,11,1, 11.9,1,1, 20.174, 10634.133, 451.388, 52971.998 25/06/27,13:43:21,07,11,1, 11.9,1,1, 20.174, 10634.110, 451.404, 52972.130 25/06/27,13:43:21,08,11,1, 11.9,1,1, 20.174, 10634.121, 451.373, 52972.028 25/06/27,13:43:21,09,11,1, 11.9,1,1, 20.174, 10634.160, 451.382, 52971.970 25/06/27,13:43:21,10,11,1, 11.9,1,1, 20.174, 10634.119, 451.391, 52972.019 25/06/27,13:43:21,11,11,1, 11.9,1,1, 20.174, 10634.115, 451.385, 52971.953 25/06/27,13:43:21,12,11,1, 11.9,1,1, 20.174, 10634.136, 451.402, 52971.982 25/06/27,13:43:21,13,11,1, 11.9,1,1, 20.174, 10634.145, 451.385, 52972.015 25/06/27,13:43:21,14,11,1, 11.9,1,1, 20.174, 10634.157, 451.384, 52972.064 25/06/27,13:43:21,15,11,1, 11.9,1,1, 20.174, 10634.154, 451.388, 52972.085 25/06/27,13:43:21,16,11,1, 11.9,1,1, 20.174, 10634.139, 451.378, 52972.006 25/06/27,13:43:21,17,11,1, 11.9,1,1, 20.174, 10634.128, 451.403, 52971.940 25/06/27,13:43:21,18,11,1, 11.9,1,1, 20.174, 10634.139, 451.388, 52972.011 25/06/27,13:43:21,19,11,1, 11.9,1,1, 20.174, 10634.146, 451.389, 52971.986 25/06/27,13:43:22,00,11,1, 11.9,1,1, 20.173, 10634.139, 451.389, 52971.986 25/06/27,13:43:22,01,11,1, 11.9,1,1, 20.173, 10634.145, 451.361, 52972.038 25/06/27,13:43:22,02,11,1, 11.9,1,1, 20.173, 10634.123, 451.380, 52972.253 25/06/27,13:43:22,03,11,1, 11.9,1,1, 20.173, 10634.162, 451.357, 52971.993 25/06/27,13:43:22,04,11,1, 11.9,1,1, 20.173, 10634.147, 451.381, 52972.049 25/06/27,13:43:22,05,11,1, 11.9,1,1, 20.173, 10634.157, 451.351, 52972.058 25/06/27,13:43:22,06,11,1, 11.9,1,1, 20.173, 10634.147, 451.385, 52971.952 25/06/27,13:43:22,07,11,1, 11.9,1,1, 20.173, 10634.130, 451.384, 52971.946 25/06/27,13:43:22,08,11,1, 11.9,1,1, 20.173, 10634.156, 451.366, 52971.954 25/06/27,13:43:22,09,11,1, 11.9,1,1, 20.173, 10634.122, 451.357, 52972.013 25/06/27,13:43:22,10,11,1, 11.9,1,1, 20.173, 10634.146, 451.390, 52971.949 25/06/27,13:43:22,11,11,1, 11.9,1,1, 20.173, 10634.119, 451.359, 52971.931 25/06/27,13:43:22,12,11,1, 11.9,1,1, 20.173, 10634.137, 451.347, 52971.939 25/06/27,13:43:22,13,11,1, 11.9,1,1, 20.173, 10634.166, 451.355, 52971.938 25/06/27,13:43:22,14,11,1, 11.9,1,1, 20.173, 10634.155, 451.379, 52971.898 25/06/27,13:43:22,15,11,1, 11.9,1,1, 20.173, 10634.140, 451.352, 52971.957 25/06/27,13:43:22,16,11,1, 11.9,1,1, 20.173, 10634.157, 451.354, 52971.930 25/06/27,13:43:22,17,11,1, 11.9,1,1, 20.173, 10634.145, 451.362, 52971.861 25/06/27,13:43:22,18,11,1, 11.9,1,1, 20.173, 10634.146, 451.368, 52971.861 25/06/27,13:43:22,19,11,1, 11.9,1,1, 20.173, 10634.134, 451.373, 52971.902 25/06/27,13:43:23,00,11,1, 12.0,1,1, 20.178, 10634.130, 451.373, 52971.902 25/06/27,13:43:23,01,11,1, 12.0,1,1, 20.178, 10634.134, 451.349, 52971.890 25/06/27,13:43:23,02,11,1, 12.0,1,1, 20.178, 10634.146, 451.328, 52971.933 25/06/27,13:43:23,03,11,1, 12.0,1,1, 20.178, 10634.165, 451.337, 52971.894 25/06/27,13:43:23,04,11,1, 12.0,1,1, 20.178, 10634.134, 451.334, 52971.936 25/06/27,13:43:23,05,11,1, 12.0,1,1, 20.178, 10634.145, 451.357, 52971.913 25/06/27,13:43:23,06,11,1, 12.0,1,1, 20.178, 10634.133, 451.380, 52971.914 25/06/27,13:43:23,07,11,1, 12.0,1,1, 20.178, 10634.131, 451.327, 52971.802 25/06/27,13:43:23,08,11,1, 12.0,1,1, 20.178, 10634.170, 451.335, 52971.916 25/06/27,13:43:23,09,11,1, 12.0,1,1, 20.178, 10634.129, 451.342, 52971.902 25/06/27,13:43:23,10,11,1, 12.0,1,1, 20.178, 10634.136, 451.323, 52971.829 25/06/27,13:43:23,11,11,1, 12.0,1,1, 20.178, 10634.129, 451.333, 52971.932 25/06/27,13:43:23,12,11,1, 12.0,1,1, 20.178, 10634.132, 451.299, 52971.812 25/06/27,13:43:23,13,11,1, 12.0,1,1, 20.178, 10634.121, 451.323, 52971.851 25/06/27,13:43:23,14,11,1, 12.0,1,1, 20.178, 10634.133, 451.341, 52971.892 25/06/27,13:43:23,15,11,1, 12.0,1,1, 20.178, 10634.129, 451.292, 52971.869 25/06/27,13:43:23,16,11,1, 12.0,1,1, 20.178, 10634.133, 451.322, 52971.839 25/06/27,13:43:23,17,11,1, 12.0,1,1, 20.178, 10634.145, 451.304, 52971.870 25/06/27,13:43:23,18,11,1, 12.0,1,1, 20.178, 10634.144, 451.293, 52971.834 25/06/27,13:43:23,19,11,1, 12.0,1,1, 20.178, 10634.148, 451.309, 52971.858 25/06/27,13:43:24,00,11,1, 11.9,1,1, 20.176, 10634.147, 451.309, 52971.858 25/06/27,13:43:24,01,11,1, 11.9,1,1, 20.176, 10634.140, 451.289, 52971.821 25/06/27,13:43:24,02,11,1, 11.9,1,1, 20.176, 10634.151, 451.290, 52971.809 25/06/27,13:43:24,03,11,1, 11.9,1,1, 20.176, 10634.135, 451.273, 52971.830 25/06/27,13:43:24,04,11,1, 11.9,1,1, 20.176, 10634.122, 451.289, 52971.841 25/06/27,13:43:24,05,11,1, 11.9,1,1, 20.176, 10634.135, 451.272, 52971.820 25/06/27,13:43:24,06,11,1, 11.9,1,1, 20.176, 10634.139, 451.277, 52971.800 25/06/27,13:43:24,07,11,1, 11.9,1,1, 20.176, 10634.116, 451.289, 52971.801 25/06/27,13:43:24,08,11,1, 11.9,1,1, 20.176, 10634.121, 451.283, 52971.789 25/06/27,13:43:24,09,11,1, 11.9,1,1, 20.176, 10634.123, 451.263, 52971.778 25/06/27,13:43:24,10,11,1, 11.9,1,1, 20.176, 10634.159, 451.291, 52971.802 25/06/27,13:43:24,11,11,1, 11.9,1,1, 20.176, 10634.145, 451.270, 52971.813 25/06/27,13:43:24,12,11,1, 11.9,1,1, 20.176, 10634.138, 451.272, 52971.792 25/06/27,13:43:24,13,11,1, 11.9,1,1, 20.176, 10634.126, 451.267, 52971.787 25/06/27,13:43:24,14,11,1, 11.9,1,1, 20.176, 10634.126, 451.270, 52971.780 25/06/27,13:43:24,15,11,1, 11.9,1,1, 20.176, 10634.115, 451.261, 52971.821 25/06/27,13:43:24,16,11,1, 11.9,1,1, 20.176, 10634.119, 451.243, 52971.769 25/06/27,13:43:24,17,11,1, 11.9,1,1, 20.176, 10634.113, 451.280, 52971.780 25/06/27,13:43:24,18,11,1, 11.9,1,1, 20.176, 10634.099, 451.267, 52971.773 25/06/27,13:43:24,19,11,1, 11.9,1,1, 20.176, 10634.102, 451.260, 52971.780 25/06/27,13:43:25,00,11,1, 11.9,1,1, 20.178, 10634.097, 451.260, 52971.780 25/06/27,13:43:25,01,11,1, 11.9,1,1, 20.178, 10634.086, 451.228, 52971.690 25/06/27,13:43:25,02,11,1, 11.9,1,1, 20.178, 10634.112, 451.227, 52971.758 25/06/27,13:43:25,03,11,1, 11.9,1,1, 20.178, 10634.105, 451.232, 52971.755 25/06/27,13:43:25,04,11,1, 11.9,1,1, 20.178, 10634.116, 451.224, 52971.785 25/06/27,13:43:25,05,11,1, 11.9,1,1, 20.178, 10634.099, 451.214, 52971.723 25/06/27,13:43:25,06,11,1, 11.9,1,1, 20.178, 10634.110, 451.225, 52971.738 25/06/27,13:43:25,07,11,1, 11.9,1,1, 20.178, 10634.105, 451.197, 52971.719 25/06/27,13:43:25,08,11,1, 11.9,1,1, 20.178, 10634.122, 451.222, 52971.780 25/06/27,13:43:25,09,11,1, 11.9,1,1, 20.178, 10634.141, 451.215, 52971.740 25/06/27,13:43:25,10,11,1, 11.9,1,1, 20.178, 10634.124, 451.217, 52971.691 25/06/27,13:43:25,11,11,1, 11.9,1,1, 20.178, 10634.114, 451.205, 52971.723 25/06/27,13:43:25,12,11,1, 11.9,1,1, 20.178, 10634.113, 451.207, 52971.693 25/06/27,13:43:25,13,11,1, 11.9,1,1, 20.178, 10634.090, 451.187, 52971.696 25/06/27,13:43:25,14,11,1, 11.9,1,1, 20.178, 10634.106, 451.210, 52971.719 25/06/27,13:43:25,15,11,1, 11.9,1,1, 20.178, 10634.089, 451.221, 52971.667 25/06/27,13:43:25,16,11,1, 11.9,1,1, 20.178, 10634.062, 451.239, 52971.668 25/06/27,13:43:25,17,11,1, 11.9,1,1, 20.178, 10634.078, 451.206, 52971.704 25/06/27,13:43:25,18,11,1, 11.9,1,1, 20.178, 10634.077, 451.216, 52971.655 25/06/27,13:43:25,19,11,1, 11.9,1,1, 20.178, 10634.056, 451.213, 52971.675 25/06/27,13:43:26,00,12,1, 12.0,1,1, 20.176, 10634.055, 451.213, 52971.675 25/06/27,13:43:26,01,12,1, 12.0,1,1, 20.176, 10634.061, 451.230, 52971.679 25/06/27,13:43:26,02,12,1, 12.0,1,1, 20.176, 10634.061, 451.203, 52971.629 25/06/27,13:43:26,03,12,1, 12.0,1,1, 20.176, 10634.071, 451.219, 52971.664 25/06/27,13:43:26,04,12,1, 12.0,1,1, 20.176, 10634.058, 451.219, 52971.658 25/06/27,13:43:26,05,12,1, 12.0,1,1, 20.176, 10634.048, 451.210, 52971.657 25/06/27,13:43:26,06,12,1, 12.0,1,1, 20.176, 10634.071, 451.206, 52971.661 25/06/27,13:43:26,07,12,1, 12.0,1,1, 20.176, 10634.042, 451.206, 52971.569 25/06/27,13:43:26,08,12,1, 12.0,1,1, 20.176, 10634.057, 451.206, 52971.603 25/06/27,13:43:26,09,12,1, 12.0,1,1, 20.176, 10634.063, 451.198, 52971.592 25/06/27,13:43:26,10,12,1, 12.0,1,1, 20.176, 10634.068, 451.223, 52971.561 25/06/27,13:43:26,11,12,1, 12.0,1,1, 20.176, 10634.077, 451.197, 52971.611 25/06/27,13:43:26,12,12,1, 12.0,1,1, 20.176, 10634.045, 451.185, 52971.659 25/06/27,13:43:26,13,12,1, 12.0,1,1, 20.176, 10634.069, 451.202, 52971.630 25/06/27,13:43:26,14,12,1, 12.0,1,1, 20.176, 10634.066, 451.204, 52971.655 25/06/27,13:43:26,15,12,1, 12.0,1,1, 20.176, 10634.041, 451.213, 52971.589 25/06/27,13:43:26,16,12,1, 12.0,1,1, 20.176, 10634.054, 451.177, 52971.555 25/06/27,13:43:26,17,12,1, 12.0,1,1, 20.176, 10634.056, 451.194, 52971.573 25/06/27,13:43:26,18,12,1, 12.0,1,1, 20.176, 10634.038, 451.188, 52971.543 25/06/27,13:43:26,19,12,1, 12.0,1,1, 20.176, 10634.052, 451.178, 52971.662 25/06/27,13:43:27,00,11,1, 12.0,1,1, 20.179, 10634.047, 451.178, 52971.662 25/06/27,13:43:27,01,11,1, 12.0,1,1, 20.179, 10634.045, 451.140, 52971.540 25/06/27,13:43:27,02,11,1, 12.0,1,1, 20.179, 10634.019, 451.172, 52971.612 25/06/27,13:43:27,03,11,1, 12.0,1,1, 20.179, 10634.043, 451.183, 52971.681 25/06/27,13:43:27,04,11,1, 12.0,1,1, 20.179, 10634.027, 451.170, 52971.632 25/06/27,13:43:27,05,11,1, 12.0,1,1, 20.179, 10634.040, 451.176, 52971.612 25/06/27,13:43:27,06,11,1, 12.0,1,1, 20.179, 10634.033, 451.160, 52971.542 25/06/27,13:43:27,07,11,1, 12.0,1,1, 20.179, 10634.022, 451.166, 52971.606 25/06/27,13:43:27,08,11,1, 12.0,1,1, 20.179, 10634.036, 451.178, 52971.589 25/06/27,13:43:27,09,11,1, 12.0,1,1, 20.179, 10634.032, 451.142, 52971.575 25/06/27,13:43:27,10,11,1, 12.0,1,1, 20.179, 10634.043, 451.178, 52971.532 25/06/27,13:43:27,11,11,1, 12.0,1,1, 20.179, 10634.024, 451.154, 52971.537 25/06/27,13:43:27,12,11,1, 12.0,1,1, 20.179, 10634.031, 451.149, 52971.578 25/06/27,13:43:27,13,11,1, 12.0,1,1, 20.179, 10634.020, 451.138, 52971.518 25/06/27,13:43:27,14,11,1, 12.0,1,1, 20.179, 10634.030, 451.163, 52971.517 25/06/27,13:43:27,15,11,1, 12.0,1,1, 20.179, 10634.020, 451.161, 52971.524 25/06/27,13:43:27,16,11,1, 12.0,1,1, 20.179, 10634.015, 451.149, 52971.529 25/06/27,13:43:27,17,11,1, 12.0,1,1, 20.179, 10634.028, 451.144, 52971.534 25/06/27,13:43:27,18,11,1, 12.0,1,1, 20.179, 10634.037, 451.134, 52971.502 25/06/27,13:43:27,19,11,1, 12.0,1,1, 20.179, 10634.029, 451.131, 52971.536 25/06/27,13:43:28,00,11,1, 11.9,1,1, 20.180, 10634.022, 451.131, 52971.536 25/06/27,13:43:28,01,11,1, 11.9,1,1, 20.180, 10634.035, 451.136, 52971.494 25/06/27,13:43:28,02,11,1, 11.9,1,1, 20.180, 10634.027, 451.151, 52971.528 25/06/27,13:43:28,03,11,1, 11.9,1,1, 20.180, 10634.012, 451.139, 52971.498 25/06/27,13:43:28,04,11,1, 11.9,1,1, 20.180, 10634.006, 451.148, 52971.528 25/06/27,13:43:28,05,11,1, 11.9,1,1, 20.180, 10634.013, 451.135, 52971.527 25/06/27,13:43:28,06,11,1, 11.9,1,1, 20.180, 10634.010, 451.127, 52971.519 25/06/27,13:43:28,07,11,1, 11.9,1,1, 20.180, 10634.009, 451.135, 52971.476 25/06/27,13:43:28,08,11,1, 11.9,1,1, 20.180, 10634.010, 451.153, 52971.510 25/06/27,13:43:28,09,11,1, 11.9,1,1, 20.180, 10634.011, 451.129, 52971.498 25/06/27,13:43:28,10,11,1, 11.9,1,1, 20.180, 10634.007, 451.129, 52971.459 25/06/27,13:43:28,11,11,1, 11.9,1,1, 20.180, 10634.011, 451.109, 52971.481 25/06/27,13:43:28,12,11,1, 11.9,1,1, 20.180, 10634.009, 451.122, 52971.501 25/06/27,13:43:28,13,11,1, 11.9,1,1, 20.180, 10633.997, 451.109, 52971.479 25/06/27,13:43:28,14,11,1, 11.9,1,1, 20.180, 10634.022, 451.109, 52971.494 25/06/27,13:43:28,15,11,1, 11.9,1,1, 20.180, 10634.010, 451.139, 52971.502 25/06/27,13:43:28,16,11,1, 11.9,1,1, 20.180, 10634.023, 451.117, 52971.496 25/06/27,13:43:28,17,11,1, 11.9,1,1, 20.180, 10634.028, 451.112, 52971.417 25/06/27,13:43:28,18,11,1, 11.9,1,1, 20.180, 10633.992, 451.107, 52971.411 25/06/27,13:43:28,19,11,1, 11.9,1,1, 20.180, 10634.027, 451.123, 52971.466 25/06/27,13:43:29,00,09,1, 11.9,1,1, 20.173, 10634.022, 451.123, 52971.466 25/06/27,13:43:29,01,09,1, 11.9,1,1, 20.173, 10634.007, 451.114, 52971.454 25/06/27,13:43:29,02,09,1, 11.9,1,1, 20.173, 10634.030, 451.109, 52971.433 25/06/27,13:43:29,03,09,1, 11.9,1,1, 20.173, 10634.001, 451.114, 52971.426 25/06/27,13:43:29,04,09,1, 11.9,1,1, 20.173, 10634.010, 451.097, 52971.473 25/06/27,13:43:29,05,09,1, 11.9,1,1, 20.173, 10634.029, 451.110, 52971.425 25/06/27,13:43:29,06,09,1, 11.9,1,1, 20.173, 10634.018, 451.120, 52971.426 25/06/27,13:43:29,07,09,1, 11.9,1,1, 20.173, 10633.990, 451.117, 52971.402 25/06/27,13:43:29,08,09,1, 11.9,1,1, 20.173, 10633.983, 451.110, 52971.413 25/06/27,13:43:29,09,09,1, 11.9,1,1, 20.173, 10633.997, 451.090, 52971.389 25/06/27,13:43:29,10,09,1, 11.9,1,1, 20.173, 10633.981, 451.091, 52971.356 25/06/27,13:43:29,11,09,1, 11.9,1,1, 20.173, 10633.993, 451.094, 52971.395 25/06/27,13:43:29,12,09,1, 11.9,1,1, 20.173, 10634.017, 451.089, 52971.394 25/06/27,13:43:29,13,09,1, 11.9,1,1, 20.173, 10634.020, 451.091, 52971.407 25/06/27,13:43:29,14,09,1, 11.9,1,1, 20.173, 10634.006, 451.092, 52971.411 25/06/27,13:43:29,15,09,1, 11.9,1,1, 20.173, 10634.018, 451.112, 52971.376 25/06/27,13:43:29,16,09,1, 11.9,1,1, 20.173, 10633.998, 451.096, 52971.426 25/06/27,13:43:29,17,09,1, 11.9,1,1, 20.173, 10634.026, 451.080, 52971.407 25/06/27,13:43:29,18,09,1, 11.9,1,1, 20.173, 10634.020, 451.076, 52971.375 25/06/27,13:43:29,19,09,1, 11.9,1,1, 20.173, 10634.002, 451.065, 52971.408 25/06/27,13:43:30,00,10,1, 12.0,1,1, 20.178, 10633.997, 451.065, 52971.408 25/06/27,13:43:30,01,10,1, 12.0,1,1, 20.178, 10634.011, 451.069, 52971.342 25/06/27,13:43:30,02,10,1, 12.0,1,1, 20.178, 10634.009, 451.054, 52971.350 25/06/27,13:43:30,03,10,1, 12.0,1,1, 20.178, 10633.997, 451.050, 52971.321 25/06/27,13:43:30,04,10,1, 12.0,1,1, 20.178, 10633.999, 451.039, 52971.378 25/06/27,13:43:30,05,10,1, 12.0,1,1, 20.178, 10634.024, 451.067, 52971.350 25/06/27,13:43:30,06,10,1, 12.0,1,1, 20.178, 10634.022, 451.054, 52971.376 25/06/27,13:43:30,07,10,1, 12.0,1,1, 20.178, 10634.008, 451.061, 52971.372 25/06/27,13:43:30,08,10,1, 12.0,1,1, 20.178, 10634.018, 451.051, 52971.369 25/06/27,13:43:30,09,10,1, 12.0,1,1, 20.178, 10634.020, 451.051, 52971.361 25/06/27,13:43:30,10,10,1, 12.0,1,1, 20.178, 10634.032, 451.046, 52971.367 25/06/27,13:43:30,11,10,1, 12.0,1,1, 20.178, 10634.012, 451.011, 52971.323 25/06/27,13:43:30,12,10,1, 12.0,1,1, 20.178, 10634.006, 451.047, 52971.360 25/06/27,13:43:30,13,10,1, 12.0,1,1, 20.178, 10634.025, 451.012, 52971.370 25/06/27,13:43:30,14,10,1, 12.0,1,1, 20.178, 10634.022, 451.034, 52971.380 25/06/27,13:43:30,15,10,1, 12.0,1,1, 20.178, 10633.997, 451.017, 52971.332 25/06/27,13:43:30,16,10,1, 12.0,1,1, 20.178, 10634.000, 451.031, 52971.290 25/06/27,13:43:30,17,10,1, 12.0,1,1, 20.178, 10634.004, 451.034, 52971.381 25/06/27,13:43:30,18,10,1, 12.0,1,1, 20.178, 10634.012, 451.026, 52971.368 25/06/27,13:43:30,19,10,1, 12.0,1,1, 20.178, 10634.031, 451.041, 52971.317 25/06/27,13:43:31,00,10,1, 11.9,1,1, 20.175, 10634.030, 451.041, 52971.317 25/06/27,13:43:31,01,10,1, 11.9,1,1, 20.175, 10633.988, 451.025, 52971.349 25/06/27,13:43:31,02,10,1, 11.9,1,1, 20.175, 10633.997, 451.007, 52971.314 25/06/27,13:43:31,03,10,1, 11.9,1,1, 20.175, 10634.031, 451.027, 52971.294 25/06/27,13:43:31,04,10,1, 11.9,1,1, 20.175, 10634.019, 451.017, 52971.320 25/06/27,13:43:31,05,10,1, 11.9,1,1, 20.175, 10634.033, 451.019, 52971.323 25/06/27,13:43:31,06,10,1, 11.9,1,1, 20.175, 10634.013, 451.003, 52971.266 25/06/27,13:43:31,07,10,1, 11.9,1,1, 20.175, 10633.996, 451.018, 52971.304 25/06/27,13:43:31,08,10,1, 11.9,1,1, 20.175, 10634.026, 451.009, 52971.208 25/06/27,13:43:31,09,10,1, 11.9,1,1, 20.175, 10634.004, 451.018, 52971.255 25/06/27,13:43:31,10,10,1, 11.9,1,1, 20.175, 10634.000, 450.984, 52971.291 25/06/27,13:43:31,11,10,1, 11.9,1,1, 20.175, 10634.002, 450.996, 52971.265 25/06/27,13:43:31,12,10,1, 11.9,1,1, 20.175, 10634.002, 451.002, 52971.316 25/06/27,13:43:31,13,10,1, 11.9,1,1, 20.175, 10634.000, 450.984, 52971.319 25/06/27,13:43:31,14,10,1, 11.9,1,1, 20.175, 10634.015, 450.973, 52971.242 25/06/27,13:43:31,15,10,1, 11.9,1,1, 20.175, 10634.039, 450.992, 52971.228 25/06/27,13:43:31,16,10,1, 11.9,1,1, 20.175, 10634.015, 451.000, 52971.288 25/06/27,13:43:31,17,10,1, 11.9,1,1, 20.175, 10634.024, 450.980, 52971.201 25/06/27,13:43:31,18,10,1, 11.9,1,1, 20.175, 10634.038, 450.965, 52971.192 25/06/27,13:43:31,19,10,1, 11.9,1,1, 20.175, 10634.019, 450.979, 52971.194 25/06/27,13:43:32,00,11,1, 11.9,1,1, 20.178, 10634.013, 450.979, 52971.194 25/06/27,13:43:32,01,11,1, 11.9,1,1, 20.178, 10634.036, 450.972, 52971.145 25/06/27,13:43:32,02,11,1, 11.9,1,1, 20.178, 10634.038, 450.939, 52971.234 25/06/27,13:43:32,03,11,1, 11.9,1,1, 20.178, 10634.038, 450.960, 52971.215 25/06/27,13:43:32,04,11,1, 11.9,1,1, 20.178, 10634.056, 450.976, 52971.209 25/06/27,13:43:32,05,11,1, 11.9,1,1, 20.178, 10634.017, 450.964, 52971.232 25/06/27,13:43:32,06,11,1, 11.9,1,1, 20.178, 10634.023, 450.965, 52971.249 25/06/27,13:43:32,07,11,1, 11.9,1,1, 20.178, 10634.028, 450.967, 52971.178 25/06/27,13:43:32,08,11,1, 11.9,1,1, 20.178, 10634.041, 450.935, 52971.195 25/06/27,13:43:32,09,11,1, 11.9,1,1, 20.178, 10634.051, 450.929, 52971.181 25/06/27,13:43:32,10,11,1, 11.9,1,1, 20.178, 10634.041, 450.948, 52971.216 25/06/27,13:43:32,11,11,1, 11.9,1,1, 20.178, 10634.055, 450.928, 52971.167 25/06/27,13:43:32,12,11,1, 11.9,1,1, 20.178, 10634.034, 450.912, 52971.128 25/06/27,13:43:32,13,11,1, 11.9,1,1, 20.178, 10634.044, 450.941, 52971.185 25/06/27,13:43:32,14,11,1, 11.9,1,1, 20.178, 10634.052, 450.921, 52971.187 25/06/27,13:43:32,15,11,1, 11.9,1,1, 20.178, 10634.034, 450.950, 52971.184 25/06/27,13:43:32,16,11,1, 11.9,1,1, 20.178, 10634.073, 450.935, 52971.133 25/06/27,13:43:32,17,11,1, 11.9,1,1, 20.178, 10634.065, 450.916, 52971.143 25/06/27,13:43:32,18,11,1, 11.9,1,1, 20.178, 10634.049, 450.926, 52971.133 25/06/27,13:43:32,19,11,1, 11.9,1,1, 20.178, 10634.066, 450.911, 52971.147 25/06/27,13:43:33,00,12,1, 11.9,1,1, 20.176, 10634.063, 450.911, 52971.147 25/06/27,13:43:33,01,12,1, 11.9,1,1, 20.176, 10634.067, 450.885, 52971.114 25/06/27,13:43:33,02,12,1, 11.9,1,1, 20.176, 10634.098, 450.893, 52971.097 25/06/27,13:43:33,03,12,1, 11.9,1,1, 20.176, 10634.079, 450.912, 52971.081 25/06/27,13:43:33,04,12,1, 11.9,1,1, 20.176, 10634.090, 450.908, 52971.061 25/06/27,13:43:33,05,12,1, 11.9,1,1, 20.176, 10634.067, 450.895, 52971.113 25/06/27,13:43:33,06,12,1, 11.9,1,1, 20.176, 10634.070, 450.901, 52971.121 25/06/27,13:43:33,07,12,1, 11.9,1,1, 20.176, 10634.078, 450.910, 52971.079 25/06/27,13:43:33,08,12,1, 11.9,1,1, 20.176, 10634.092, 450.907, 52971.087 25/06/27,13:43:33,09,12,1, 11.9,1,1, 20.176, 10634.089, 450.916, 52971.106 25/06/27,13:43:33,10,12,1, 11.9,1,1, 20.176, 10634.070, 450.882, 52971.063 25/06/27,13:43:33,11,12,1, 11.9,1,1, 20.176, 10634.084, 450.899, 52971.168 25/06/27,13:43:33,12,12,1, 11.9,1,1, 20.176, 10634.112, 450.905, 52971.048 25/06/27,13:43:33,13,12,1, 11.9,1,1, 20.176, 10634.099, 450.871, 52971.095 25/06/27,13:43:33,14,12,1, 11.9,1,1, 20.176, 10634.121, 450.878, 52971.147 25/06/27,13:43:33,15,12,1, 11.9,1,1, 20.176, 10634.110, 450.870, 52971.023 25/06/27,13:43:33,16,12,1, 11.9,1,1, 20.176, 10634.114, 450.856, 52971.148 25/06/27,13:43:33,17,12,1, 11.9,1,1, 20.176, 10634.112, 450.851, 52971.038 25/06/27,13:43:33,18,12,1, 11.9,1,1, 20.176, 10634.117, 450.838, 52971.031 25/06/27,13:43:33,19,12,1, 11.9,1,1, 20.176, 10634.076, 450.856, 52971.049 25/06/27,13:43:34,00,11,1, 11.9,1,1, 20.181, 10634.072, 450.856, 52971.049 25/06/27,13:43:34,01,11,1, 11.9,1,1, 20.181, 10634.129, 450.867, 52971.052 25/06/27,13:43:34,02,11,1, 11.9,1,1, 20.181, 10634.120, 450.857, 52971.026 25/06/27,13:43:34,03,11,1, 11.9,1,1, 20.181, 10634.140, 450.872, 52971.007 25/06/27,13:43:34,04,11,1, 11.9,1,1, 20.181, 10634.110, 450.838, 52971.096 25/06/27,13:43:34,05,11,1, 11.9,1,1, 20.181, 10634.119, 450.849, 52971.062 25/06/27,13:43:34,06,11,1, 11.9,1,1, 20.181, 10634.105, 450.838, 52971.044 25/06/27,13:43:34,07,11,1, 11.9,1,1, 20.181, 10634.109, 450.846, 52971.008 25/06/27,13:43:34,08,11,1, 11.9,1,1, 20.181, 10634.132, 450.840, 52971.031 25/06/27,13:43:34,09,11,1, 11.9,1,1, 20.181, 10634.149, 450.818, 52971.003 25/06/27,13:43:34,10,11,1, 11.9,1,1, 20.181, 10634.101, 450.809, 52970.971 25/06/27,13:43:34,11,11,1, 11.9,1,1, 20.181, 10634.157, 450.813, 52970.992 25/06/27,13:43:34,12,11,1, 11.9,1,1, 20.181, 10634.127, 450.806, 52970.958 25/06/27,13:43:34,13,11,1, 11.9,1,1, 20.181, 10634.137, 450.789, 52970.941 25/06/27,13:43:34,14,11,1, 11.9,1,1, 20.181, 10634.148, 450.794, 52970.982 25/06/27,13:43:34,15,11,1, 11.9,1,1, 20.181, 10634.134, 450.779, 52971.012 25/06/27,13:43:34,16,11,1, 11.9,1,1, 20.181, 10634.148, 450.836, 52971.032 25/06/27,13:43:34,17,11,1, 11.9,1,1, 20.181, 10634.135, 450.807, 52971.023 25/06/27,13:43:34,18,11,1, 11.9,1,1, 20.181, 10634.121, 450.789, 52971.011 25/06/27,13:43:34,19,11,1, 11.9,1,1, 20.181, 10634.146, 450.792, 52971.003 25/06/27,13:43:35,00,12,1, 12.0,1,1, 20.181, 10634.139, 450.792, 52971.003 25/06/27,13:43:35,01,12,1, 12.0,1,1, 20.181, 10634.153, 450.775, 52970.985 25/06/27,13:43:35,02,12,1, 12.0,1,1, 20.181, 10634.114, 450.773, 52970.956 25/06/27,13:43:35,03,12,1, 12.0,1,1, 20.181, 10634.168, 450.770, 52970.769 25/06/27,13:43:35,04,12,1, 12.0,1,1, 20.181, 10634.124, 450.775, 52970.829 25/06/27,13:43:35,05,12,1, 12.0,1,1, 20.181, 10634.157, 450.789, 52970.987 25/06/27,13:43:35,06,12,1, 12.0,1,1, 20.181, 10634.137, 450.762, 52970.956 25/06/27,13:43:35,07,12,1, 12.0,1,1, 20.181, 10634.138, 450.794, 52970.890 25/06/27,13:43:35,08,12,1, 12.0,1,1, 20.181, 10634.123, 450.776, 52970.950 25/06/27,13:43:35,09,12,1, 12.0,1,1, 20.181, 10634.127, 450.773, 52970.901 25/06/27,13:43:35,10,12,1, 12.0,1,1, 20.181, 10634.126, 450.785, 52970.945 25/06/27,13:43:35,11,12,1, 12.0,1,1, 20.181, 10634.126, 450.762, 52970.937 25/06/27,13:43:35,12,12,1, 12.0,1,1, 20.181, 10634.142, 450.747, 52970.903 25/06/27,13:43:35,13,12,1, 12.0,1,1, 20.181, 10634.123, 450.746, 52970.887 25/06/27,13:43:35,14,12,1, 12.0,1,1, 20.181, 10634.155, 450.753, 52970.942 25/06/27,13:43:35,15,12,1, 12.0,1,1, 20.181, 10634.147, 450.719, 52970.934 25/06/27,13:43:35,16,12,1, 12.0,1,1, 20.181, 10634.125, 450.746, 52970.892 25/06/27,13:43:35,17,12,1, 12.0,1,1, 20.181, 10634.150, 450.724, 52970.989 25/06/27,13:43:35,18,12,1, 12.0,1,1, 20.181, 10634.157, 450.731, 52970.898 25/06/27,13:43:35,19,12,1, 12.0,1,1, 20.181, 10634.139, 450.708, 52970.872 25/06/27,13:43:36,00,11,1, 11.9,1,1, 20.185, 10634.139, 450.708, 52970.872 25/06/27,13:43:36,01,11,1, 11.9,1,1, 20.185, 10634.159, 450.711, 52970.872 25/06/27,13:43:36,02,11,1, 11.9,1,1, 20.185, 10634.140, 450.696, 52970.918 25/06/27,13:43:36,03,11,1, 11.9,1,1, 20.185, 10634.164, 450.694, 52970.860 25/06/27,13:43:36,04,11,1, 11.9,1,1, 20.185, 10634.176, 450.719, 52970.930 25/06/27,13:43:36,05,11,1, 11.9,1,1, 20.185, 10634.190, 450.724, 52970.886 25/06/27,13:43:36,06,11,1, 11.9,1,1, 20.185, 10634.155, 450.685, 52970.949 25/06/27,13:43:36,07,11,1, 11.9,1,1, 20.185, 10634.159, 450.709, 52970.873 25/06/27,13:43:36,08,11,1, 11.9,1,1, 20.185, 10634.168, 450.682, 52970.841 25/06/27,13:43:36,09,11,1, 11.9,1,1, 20.185, 10634.153, 450.682, 52970.879 25/06/27,13:43:36,10,11,1, 11.9,1,1, 20.185, 10634.131, 450.680, 52970.925 25/06/27,13:43:36,11,11,1, 11.9,1,1, 20.185, 10634.173, 450.685, 52970.900 25/06/27,13:43:36,12,11,1, 11.9,1,1, 20.185, 10634.143, 450.663, 52970.782 25/06/27,13:43:36,13,11,1, 11.9,1,1, 20.185, 10634.168, 450.676, 52970.828 25/06/27,13:43:36,14,11,1, 11.9,1,1, 20.185, 10634.175, 450.675, 52970.874 25/06/27,13:43:36,15,11,1, 11.9,1,1, 20.185, 10634.196, 450.660, 52970.827 25/06/27,13:43:36,16,11,1, 11.9,1,1, 20.185, 10634.184, 450.656, 52970.811 25/06/27,13:43:36,17,11,1, 11.9,1,1, 20.185, 10634.193, 450.663, 52970.816 25/06/27,13:43:36,18,11,1, 11.9,1,1, 20.185, 10634.190, 450.647, 52970.910 25/06/27,13:43:36,19,11,1, 11.9,1,1, 20.185, 10634.189, 450.675, 52970.889 25/06/27,13:43:37,00,12,1, 12.0,1,1, 20.178, 10634.189, 450.675, 52970.889 25/06/27,13:43:37,01,12,1, 12.0,1,1, 20.178, 10634.216, 450.628, 52970.866 25/06/27,13:43:37,02,12,1, 12.0,1,1, 20.178, 10634.203, 450.640, 52970.803 25/06/27,13:43:37,03,12,1, 12.0,1,1, 20.178, 10634.220, 450.626, 52970.791 25/06/27,13:43:37,04,12,1, 12.0,1,1, 20.178, 10634.199, 450.620, 52970.841 25/06/27,13:43:37,05,12,1, 12.0,1,1, 20.178, 10634.193, 450.611, 52970.896 25/06/27,13:43:37,06,12,1, 12.0,1,1, 20.178, 10634.205, 450.595, 52970.776 25/06/27,13:43:37,07,12,1, 12.0,1,1, 20.178, 10634.215, 450.624, 52970.770 25/06/27,13:43:37,08,12,1, 12.0,1,1, 20.178, 10634.200, 450.621, 52970.839 25/06/27,13:43:37,09,12,1, 12.0,1,1, 20.178, 10634.186, 450.614, 52970.808 25/06/27,13:43:37,10,12,1, 12.0,1,1, 20.178, 10634.219, 450.592, 52970.728 25/06/27,13:43:37,11,12,1, 12.0,1,1, 20.178, 10634.221, 450.601, 52970.826 25/06/27,13:43:37,12,12,1, 12.0,1,1, 20.178, 10634.183, 450.579, 52970.770 25/06/27,13:43:37,13,12,1, 12.0,1,1, 20.178, 10634.238, 450.587, 52970.827 25/06/27,13:43:37,14,12,1, 12.0,1,1, 20.178, 10634.217, 450.579, 52970.761 25/06/27,13:43:37,15,12,1, 12.0,1,1, 20.178, 10634.224, 450.588, 52970.778 25/06/27,13:43:37,16,12,1, 12.0,1,1, 20.178, 10634.203, 450.592, 52970.752 25/06/27,13:43:37,17,12,1, 12.0,1,1, 20.178, 10634.202, 450.588, 52970.778 25/06/27,13:43:37,18,12,1, 12.0,1,1, 20.178, 10634.235, 450.576, 52970.705 25/06/27,13:43:37,19,12,1, 12.0,1,1, 20.178, 10634.213, 450.571, 52970.731 25/06/27,13:43:38,00,12,1, 11.9,1,1, 20.181, 10634.205, 450.571, 52970.731 25/06/27,13:43:38,01,12,1, 11.9,1,1, 20.181, 10634.216, 450.568, 52970.751 25/06/27,13:43:38,02,12,1, 11.9,1,1, 20.181, 10634.223, 450.576, 52970.732 25/06/27,13:43:38,03,12,1, 11.9,1,1, 20.181, 10634.211, 450.543, 52970.652 25/06/27,13:43:38,04,12,1, 11.9,1,1, 20.181, 10634.238, 450.538, 52970.720 25/06/27,13:43:38,05,12,1, 11.9,1,1, 20.181, 10634.203, 450.543, 52970.746 25/06/27,13:43:38,06,12,1, 11.9,1,1, 20.181, 10634.249, 450.548, 52970.703 25/06/27,13:43:38,07,12,1, 11.9,1,1, 20.181, 10634.233, 450.535, 52970.707 25/06/27,13:43:38,08,12,1, 11.9,1,1, 20.181, 10634.241, 450.536, 52970.723 25/06/27,13:43:38,09,12,1, 11.9,1,1, 20.181, 10634.247, 450.533, 52970.704 25/06/27,13:43:38,10,12,1, 11.9,1,1, 20.181, 10634.233, 450.530, 52970.712 25/06/27,13:43:38,11,12,1, 11.9,1,1, 20.181, 10634.217, 450.498, 52970.780 25/06/27,13:43:38,12,12,1, 11.9,1,1, 20.181, 10634.246, 450.539, 52970.694 25/06/27,13:43:38,13,12,1, 11.9,1,1, 20.181, 10634.239, 450.520, 52970.688 25/06/27,13:43:38,14,12,1, 11.9,1,1, 20.181, 10634.217, 450.492, 52970.699 25/06/27,13:43:38,15,12,1, 11.9,1,1, 20.181, 10634.240, 450.504, 52970.663 25/06/27,13:43:38,16,12,1, 11.9,1,1, 20.181, 10634.237, 450.489, 52970.729 25/06/27,13:43:38,17,12,1, 11.9,1,1, 20.181, 10634.275, 450.500, 52970.684 25/06/27,13:43:38,18,12,1, 11.9,1,1, 20.181, 10634.236, 450.494, 52970.667 25/06/27,13:43:38,19,12,1, 11.9,1,1, 20.181, 10634.264, 450.496, 52970.648 25/06/27,13:43:39,00,12,1, 12.0,1,1, 20.184, 10634.264, 450.496, 52970.648 25/06/27,13:43:39,01,12,1, 12.0,1,1, 20.184, 10634.242, 450.473, 52970.667 25/06/27,13:43:39,02,12,1, 12.0,1,1, 20.184, 10634.244, 450.450, 52970.651 25/06/27,13:43:39,03,12,1, 12.0,1,1, 20.184, 10634.250, 450.484, 52970.684 25/06/27,13:43:39,04,12,1, 12.0,1,1, 20.184, 10634.267, 450.445, 52970.693 25/06/27,13:43:39,05,12,1, 12.0,1,1, 20.184, 10634.261, 450.461, 52970.682 25/06/27,13:43:39,06,12,1, 12.0,1,1, 20.184, 10634.250, 450.464, 52970.632 25/06/27,13:43:39,07,12,1, 12.0,1,1, 20.184, 10634.252, 450.436, 52970.614 25/06/27,13:43:39,08,12,1, 12.0,1,1, 20.184, 10634.265, 450.452, 52970.626 25/06/27,13:43:39,09,12,1, 12.0,1,1, 20.184, 10634.251, 450.435, 52970.587 25/06/27,13:43:39,10,12,1, 12.0,1,1, 20.184, 10634.230, 450.422, 52970.604 25/06/27,13:43:39,11,12,1, 12.0,1,1, 20.184, 10634.263, 450.433, 52970.589 25/06/27,13:43:39,12,12,1, 12.0,1,1, 20.184, 10634.257, 450.426, 52970.560 25/06/27,13:43:39,13,12,1, 12.0,1,1, 20.184, 10634.251, 450.409, 52970.623 25/06/27,13:43:39,14,12,1, 12.0,1,1, 20.184, 10634.246, 450.413, 52970.555 25/06/27,13:43:39,15,12,1, 12.0,1,1, 20.184, 10634.269, 450.408, 52970.657 25/06/27,13:43:39,16,12,1, 12.0,1,1, 20.184, 10634.284, 450.428, 52970.636 25/06/27,13:43:39,17,12,1, 12.0,1,1, 20.184, 10634.276, 450.406, 52970.634 25/06/27,13:43:39,18,12,1, 12.0,1,1, 20.184, 10634.259, 450.395, 52970.638 25/06/27,13:43:39,19,12,1, 12.0,1,1, 20.184, 10634.258, 450.405, 52970.566 25/06/27,13:43:40,00,12,1, 12.0,1,1, 20.181, 10634.255, 450.405, 52970.566 25/06/27,13:43:40,01,12,1, 12.0,1,1, 20.181, 10634.247, 450.389, 52970.538 25/06/27,13:43:40,02,12,1, 12.0,1,1, 20.181, 10634.268, 450.361, 52970.556 25/06/27,13:43:40,03,12,1, 12.0,1,1, 20.181, 10634.255, 450.366, 52970.605 25/06/27,13:43:40,04,12,1, 12.0,1,1, 20.181, 10634.295, 450.385, 52970.554 25/06/27,13:43:40,05,12,1, 12.0,1,1, 20.181, 10634.270, 450.376, 52970.607 25/06/27,13:43:40,06,12,1, 12.0,1,1, 20.181, 10634.257, 450.361, 52970.525 25/06/27,13:43:40,07,12,1, 12.0,1,1, 20.181, 10634.250, 450.365, 52970.600 25/06/27,13:43:40,08,12,1, 12.0,1,1, 20.181, 10634.252, 450.385, 52970.527 25/06/27,13:43:40,09,12,1, 12.0,1,1, 20.181, 10634.250, 450.370, 52970.517 25/06/27,13:43:40,10,12,1, 12.0,1,1, 20.181, 10634.258, 450.357, 52970.507 25/06/27,13:43:40,11,12,1, 12.0,1,1, 20.181, 10634.262, 450.341, 52970.539 25/06/27,13:43:40,12,12,1, 12.0,1,1, 20.181, 10634.247, 450.319, 52970.538 25/06/27,13:43:40,13,12,1, 12.0,1,1, 20.181, 10634.297, 450.340, 52970.566 25/06/27,13:43:40,14,12,1, 12.0,1,1, 20.181, 10634.291, 450.329, 52970.503 25/06/27,13:43:40,15,12,1, 12.0,1,1, 20.181, 10634.281, 450.327, 52970.560 25/06/27,13:43:40,16,12,1, 12.0,1,1, 20.181, 10634.271, 450.344, 52970.526 25/06/27,13:43:40,17,12,1, 12.0,1,1, 20.181, 10634.260, 450.320, 52970.615 25/06/27,13:43:40,18,12,1, 12.0,1,1, 20.181, 10634.278, 450.312, 52970.507 25/06/27,13:43:40,19,12,1, 12.0,1,1, 20.181, 10634.295, 450.285, 52970.505 25/06/27,13:43:41,00,12,1, 12.0,1,1, 20.184, 10634.289, 450.285, 52970.505 25/06/27,13:43:41,01,12,1, 12.0,1,1, 20.184, 10634.266, 450.302, 52970.459 25/06/27,13:43:41,02,12,1, 12.0,1,1, 20.184, 10634.293, 450.276, 52970.450 25/06/27,13:43:41,03,12,1, 12.0,1,1, 20.184, 10634.284, 450.290, 52970.514 25/06/27,13:43:41,04,12,1, 12.0,1,1, 20.184, 10634.290, 450.269, 52970.434 25/06/27,13:43:41,05,12,1, 12.0,1,1, 20.184, 10634.279, 450.273, 52970.438 25/06/27,13:43:41,06,12,1, 12.0,1,1, 20.184, 10634.293, 450.256, 52970.454 25/06/27,13:43:41,07,12,1, 12.0,1,1, 20.184, 10634.288, 450.277, 52970.501 25/06/27,13:43:41,08,12,1, 12.0,1,1, 20.184, 10634.294, 450.261, 52970.517 25/06/27,13:43:41,09,12,1, 12.0,1,1, 20.184, 10634.274, 450.272, 52970.512 25/06/27,13:43:41,10,12,1, 12.0,1,1, 20.184, 10634.251, 450.242, 52970.433 25/06/27,13:43:41,11,12,1, 12.0,1,1, 20.184, 10634.274, 450.253, 52970.511 25/06/27,13:43:41,12,12,1, 12.0,1,1, 20.184, 10634.244, 450.252, 52970.467 25/06/27,13:43:41,13,12,1, 12.0,1,1, 20.184, 10634.240, 450.249, 52970.479 25/06/27,13:43:41,14,12,1, 12.0,1,1, 20.184, 10634.247, 450.222, 52970.421 25/06/27,13:43:41,15,12,1, 12.0,1,1, 20.184, 10634.271, 450.232, 52970.465 25/06/27,13:43:41,16,12,1, 12.0,1,1, 20.184, 10634.232, 450.209, 52970.423 25/06/27,13:43:41,17,12,1, 12.0,1,1, 20.184, 10634.250, 450.244, 52970.418 25/06/27,13:43:41,18,12,1, 12.0,1,1, 20.184, 10634.273, 450.203, 52970.457 25/06/27,13:43:41,19,12,1, 12.0,1,1, 20.184, 10634.272, 450.198, 52970.468 25/06/27,13:43:42,00,12,1, 11.9,1,1, 20.183, 10634.264, 450.198, 52970.468 25/06/27,13:43:42,01,12,1, 11.9,1,1, 20.183, 10634.288, 450.190, 52970.346 25/06/27,13:43:42,02,12,1, 11.9,1,1, 20.183, 10634.272, 450.185, 52970.450 25/06/27,13:43:42,03,12,1, 11.9,1,1, 20.183, 10634.279, 450.197, 52970.418 25/06/27,13:43:42,04,12,1, 11.9,1,1, 20.183, 10634.269, 450.173, 52970.442 25/06/27,13:43:42,05,12,1, 11.9,1,1, 20.183, 10634.282, 450.165, 52970.360 25/06/27,13:43:42,06,12,1, 11.9,1,1, 20.183, 10634.289, 450.178, 52970.438 25/06/27,13:43:42,07,12,1, 11.9,1,1, 20.183, 10634.259, 450.156, 52970.362 25/06/27,13:43:42,08,12,1, 11.9,1,1, 20.183, 10634.265, 450.174, 52970.477 25/06/27,13:43:42,09,12,1, 11.9,1,1, 20.183, 10634.274, 450.138, 52970.390 25/06/27,13:43:42,10,12,1, 11.9,1,1, 20.183, 10634.298, 450.146, 52970.380 25/06/27,13:43:42,11,12,1, 11.9,1,1, 20.183, 10634.255, 450.154, 52970.321 25/06/27,13:43:42,12,12,1, 11.9,1,1, 20.183, 10634.294, 450.122, 52970.325 25/06/27,13:43:42,13,12,1, 11.9,1,1, 20.183, 10634.302, 450.120, 52970.357 25/06/27,13:43:42,14,12,1, 11.9,1,1, 20.183, 10634.286, 450.148, 52970.349 25/06/27,13:43:42,15,12,1, 11.9,1,1, 20.183, 10634.269, 450.116, 52970.352 25/06/27,13:43:42,16,12,1, 11.9,1,1, 20.183, 10634.271, 450.142, 52970.347 25/06/27,13:43:42,17,12,1, 11.9,1,1, 20.183, 10634.294, 450.093, 52970.313 25/06/27,13:43:42,18,12,1, 11.9,1,1, 20.183, 10634.316, 450.120, 52970.393 25/06/27,13:43:42,19,12,1, 11.9,1,1, 20.183, 10634.284, 450.093, 52970.353 25/06/27,13:43:43,00,12,1, 12.0,1,1, 20.187, 10634.280, 450.093, 52970.353 25/06/27,13:43:43,01,12,1, 12.0,1,1, 20.187, 10634.290, 450.098, 52970.314 25/06/27,13:43:43,02,12,1, 12.0,1,1, 20.187, 10634.279, 450.115, 52970.313 25/06/27,13:43:43,03,12,1, 12.0,1,1, 20.187, 10634.304, 450.099, 52970.340 25/06/27,13:43:43,04,12,1, 12.0,1,1, 20.187, 10634.272, 450.094, 52970.313 25/06/27,13:43:43,05,12,1, 12.0,1,1, 20.187, 10634.288, 450.089, 52970.288 25/06/27,13:43:43,06,12,1, 12.0,1,1, 20.187, 10634.285, 450.072, 52970.291 25/06/27,13:43:43,07,12,1, 12.0,1,1, 20.187, 10634.283, 450.064, 52970.327 25/06/27,13:43:43,08,12,1, 12.0,1,1, 20.187, 10634.289, 450.074, 52970.282 25/06/27,13:43:43,09,12,1, 12.0,1,1, 20.187, 10634.296, 450.055, 52970.263 25/06/27,13:43:43,10,12,1, 12.0,1,1, 20.187, 10634.294, 450.059, 52970.217 25/06/27,13:43:43,11,12,1, 12.0,1,1, 20.187, 10634.300, 450.059, 52970.317 25/06/27,13:43:43,12,12,1, 12.0,1,1, 20.187, 10634.276, 450.043, 52970.255 25/06/27,13:43:43,13,12,1, 12.0,1,1, 20.187, 10634.287, 450.063, 52970.278 25/06/27,13:43:43,14,12,1, 12.0,1,1, 20.187, 10634.281, 450.054, 52970.215 25/06/27,13:43:43,15,12,1, 12.0,1,1, 20.187, 10634.269, 450.046, 52970.295 25/06/27,13:43:43,16,12,1, 12.0,1,1, 20.187, 10634.284, 450.024, 52970.272 25/06/27,13:43:43,17,12,1, 12.0,1,1, 20.187, 10634.290, 450.023, 52970.231 25/06/27,13:43:43,18,12,1, 12.0,1,1, 20.187, 10634.283, 450.015, 52970.238 25/06/27,13:43:43,19,12,1, 12.0,1,1, 20.187, 10634.290, 450.018, 52970.259 25/06/27,13:43:44,00,12,1, 11.9,1,1, 20.183, 10634.289, 450.018, 52970.259 25/06/27,13:43:44,01,12,1, 11.9,1,1, 20.183, 10634.304, 450.009, 52970.249 25/06/27,13:43:44,02,12,1, 11.9,1,1, 20.183, 10634.305, 450.004, 52970.206 25/06/27,13:43:44,03,12,1, 11.9,1,1, 20.183, 10634.279, 450.009, 52970.274 25/06/27,13:43:44,04,12,1, 11.9,1,1, 20.183, 10634.285, 450.033, 52970.267 25/06/27,13:43:44,05,12,1, 11.9,1,1, 20.183, 10634.271, 450.007, 52970.281 25/06/27,13:43:44,06,12,1, 11.9,1,1, 20.183, 10634.273, 449.972, 52970.211 25/06/27,13:43:44,07,12,1, 11.9,1,1, 20.183, 10634.300, 449.986, 52970.262 25/06/27,13:43:44,08,12,1, 11.9,1,1, 20.183, 10634.284, 450.002, 52970.224 25/06/27,13:43:44,09,12,1, 11.9,1,1, 20.183, 10634.303, 449.984, 52970.203 25/06/27,13:43:44,10,12,1, 11.9,1,1, 20.183, 10634.303, 449.985, 52970.181 25/06/27,13:43:44,11,12,1, 11.9,1,1, 20.183, 10634.298, 449.986, 52970.211 25/06/27,13:43:44,12,12,1, 11.9,1,1, 20.183, 10634.312, 449.980, 52970.237 25/06/27,13:43:44,13,12,1, 11.9,1,1, 20.183, 10634.305, 449.957, 52970.152 25/06/27,13:43:44,14,12,1, 11.9,1,1, 20.183, 10634.287, 449.942, 52970.194 25/06/27,13:43:44,15,12,1, 11.9,1,1, 20.183, 10634.306, 449.936, 52970.224 25/06/27,13:43:44,16,12,1, 11.9,1,1, 20.183, 10634.299, 449.959, 52970.169 25/06/27,13:43:44,17,12,1, 11.9,1,1, 20.183, 10634.302, 449.939, 52970.217 25/06/27,13:43:44,18,12,1, 11.9,1,1, 20.183, 10634.307, 449.974, 52970.203 25/06/27,13:43:44,19,12,1, 11.9,1,1, 20.183, 10634.299, 449.913, 52970.217 25/06/27,13:43:45,00,11,1, 12.0,1,1, 20.183, 10634.297, 449.913, 52970.217 25/06/27,13:43:45,01,11,1, 12.0,1,1, 20.183, 10634.330, 449.911, 52970.182 25/06/27,13:43:45,02,11,1, 12.0,1,1, 20.183, 10634.320, 449.906, 52970.242 25/06/27,13:43:45,03,11,1, 12.0,1,1, 20.183, 10634.334, 449.905, 52970.130 25/06/27,13:43:45,04,11,1, 12.0,1,1, 20.183, 10634.334, 449.915, 52970.211 25/06/27,13:43:45,05,11,1, 12.0,1,1, 20.183, 10634.344, 449.892, 52970.133 25/06/27,13:43:45,06,11,1, 12.0,1,1, 20.183, 10634.334, 449.873, 52970.152 25/06/27,13:43:45,07,11,1, 12.0,1,1, 20.183, 10634.323, 449.870, 52970.165 25/06/27,13:43:45,08,11,1, 12.0,1,1, 20.183, 10634.334, 449.891, 52970.163 25/06/27,13:43:45,09,11,1, 12.0,1,1, 20.183, 10634.320, 449.858, 52970.136 25/06/27,13:43:45,10,11,1, 12.0,1,1, 20.183, 10634.322, 449.881, 52970.111 25/06/27,13:43:45,11,11,1, 12.0,1,1, 20.183, 10634.332, 449.866, 52970.166 25/06/27,13:43:45,12,11,1, 12.0,1,1, 20.183, 10634.348, 449.881, 52970.107 25/06/27,13:43:45,13,11,1, 12.0,1,1, 20.183, 10634.328, 449.880, 52970.127 25/06/27,13:43:45,14,11,1, 12.0,1,1, 20.183, 10634.330, 449.857, 52970.131 25/06/27,13:43:45,15,11,1, 12.0,1,1, 20.183, 10634.343, 449.845, 52970.111 25/06/27,13:43:45,16,11,1, 12.0,1,1, 20.183, 10634.336, 449.839, 52970.129 25/06/27,13:43:45,17,11,1, 12.0,1,1, 20.183, 10634.359, 449.852, 52970.099 25/06/27,13:43:45,18,11,1, 12.0,1,1, 20.183, 10634.353, 449.859, 52970.135 25/06/27,13:43:45,19,11,1, 12.0,1,1, 20.183, 10634.349, 449.848, 52970.128 25/06/27,13:43:46,00,12,1, 12.0,1,1, 20.185, 10634.347, 449.848, 52970.128 25/06/27,13:43:46,01,12,1, 12.0,1,1, 20.185, 10634.327, 449.844, 52970.119 25/06/27,13:43:46,02,12,1, 12.0,1,1, 20.185, 10634.356, 449.864, 52970.126 25/06/27,13:43:46,03,12,1, 12.0,1,1, 20.185, 10634.341, 449.825, 52970.045 25/06/27,13:43:46,04,12,1, 12.0,1,1, 20.185, 10634.365, 449.836, 52970.079 25/06/27,13:43:46,05,12,1, 12.0,1,1, 20.185, 10634.347, 449.821, 52970.128 25/06/27,13:43:46,06,12,1, 12.0,1,1, 20.185, 10634.388, 449.836, 52970.110 25/06/27,13:43:46,07,12,1, 12.0,1,1, 20.185, 10634.368, 449.817, 52970.086 25/06/27,13:43:46,08,12,1, 12.0,1,1, 20.185, 10634.363, 449.818, 52970.095 25/06/27,13:43:46,09,12,1, 12.0,1,1, 20.185, 10634.363, 449.807, 52970.050 25/06/27,13:43:46,10,12,1, 12.0,1,1, 20.185, 10634.384, 449.804, 52970.019 25/06/27,13:43:46,11,12,1, 12.0,1,1, 20.185, 10634.378, 449.806, 52970.008 25/06/27,13:43:46,12,12,1, 12.0,1,1, 20.185, 10634.386, 449.780, 52969.973 25/06/27,13:43:46,13,12,1, 12.0,1,1, 20.185, 10634.386, 449.775, 52970.050 25/06/27,13:43:46,14,12,1, 12.0,1,1, 20.185, 10634.380, 449.770, 52970.033 25/06/27,13:43:46,15,12,1, 12.0,1,1, 20.185, 10634.350, 449.804, 52970.017 25/06/27,13:43:46,16,12,1, 12.0,1,1, 20.185, 10634.387, 449.776, 52969.961 25/06/27,13:43:46,17,12,1, 12.0,1,1, 20.185, 10634.361, 449.771, 52970.038 25/06/27,13:43:46,18,12,1, 12.0,1,1, 20.185, 10634.365, 449.777, 52969.978 25/06/27,13:43:46,19,12,1, 12.0,1,1, 20.185, 10634.393, 449.771, 52970.007 25/06/27,13:43:47,00,11,1, 11.9,1,1, 20.185, 10634.389, 449.771, 52970.007 25/06/27,13:43:47,01,11,1, 11.9,1,1, 20.185, 10634.391, 449.778, 52970.023 25/06/27,13:43:47,02,11,1, 11.9,1,1, 20.185, 10634.370, 449.792, 52970.034 25/06/27,13:43:47,03,11,1, 11.9,1,1, 20.185, 10634.402, 449.781, 52970.047 25/06/27,13:43:47,04,11,1, 11.9,1,1, 20.185, 10634.429, 449.767, 52970.063 25/06/27,13:43:47,05,11,1, 11.9,1,1, 20.185, 10634.390, 449.772, 52969.976 25/06/27,13:43:47,06,11,1, 11.9,1,1, 20.185, 10634.426, 449.759, 52969.967 25/06/27,13:43:47,07,11,1, 11.9,1,1, 20.185, 10634.424, 449.755, 52969.977 25/06/27,13:43:47,08,11,1, 11.9,1,1, 20.185, 10634.406, 449.734, 52969.988 25/06/27,13:43:47,09,11,1, 11.9,1,1, 20.185, 10634.401, 449.733, 52969.954 25/06/27,13:43:47,10,11,1, 11.9,1,1, 20.185, 10634.394, 449.735, 52970.044 25/06/27,13:43:47,11,11,1, 11.9,1,1, 20.185, 10634.404, 449.748, 52969.968 25/06/27,13:43:47,12,11,1, 11.9,1,1, 20.185, 10634.418, 449.754, 52970.026 25/06/27,13:43:47,13,11,1, 11.9,1,1, 20.185, 10634.421, 449.734, 52969.951 25/06/27,13:43:47,14,11,1, 11.9,1,1, 20.185, 10634.427, 449.739, 52969.946 25/06/27,13:43:47,15,11,1, 11.9,1,1, 20.185, 10634.415, 449.716, 52969.963 25/06/27,13:43:47,16,11,1, 11.9,1,1, 20.185, 10634.425, 449.706, 52969.925 25/06/27,13:43:47,17,11,1, 11.9,1,1, 20.185, 10634.445, 449.704, 52969.963 25/06/27,13:43:47,18,11,1, 11.9,1,1, 20.185, 10634.411, 449.725, 52970.043 25/06/27,13:43:47,19,11,1, 11.9,1,1, 20.185, 10634.417, 449.728, 52970.005 25/06/27,13:43:48,00,12,1, 11.9,1,1, 20.185, 10634.414, 449.728, 52970.005 25/06/27,13:43:48,01,12,1, 11.9,1,1, 20.185, 10634.448, 449.723, 52969.983 25/06/27,13:43:48,02,12,1, 11.9,1,1, 20.185, 10634.443, 449.713, 52969.988 25/06/27,13:43:48,03,12,1, 11.9,1,1, 20.185, 10634.419, 449.689, 52969.906 25/06/27,13:43:48,04,12,1, 11.9,1,1, 20.185, 10634.435, 449.700, 52969.912 25/06/27,13:43:48,05,12,1, 11.9,1,1, 20.185, 10634.447, 449.682, 52969.931 25/06/27,13:43:48,06,12,1, 11.9,1,1, 20.185, 10634.417, 449.676, 52969.938 25/06/27,13:43:48,07,12,1, 11.9,1,1, 20.185, 10634.450, 449.673, 52969.947 25/06/27,13:43:48,08,12,1, 11.9,1,1, 20.185, 10634.455, 449.672, 52969.932 25/06/27,13:43:48,09,12,1, 11.9,1,1, 20.185, 10634.432, 449.676, 52969.991 25/06/27,13:43:48,10,12,1, 11.9,1,1, 20.185, 10634.482, 449.674, 52969.856 25/06/27,13:43:48,11,12,1, 11.9,1,1, 20.185, 10634.453, 449.632, 52969.881 25/06/27,13:43:48,12,12,1, 11.9,1,1, 20.185, 10634.485, 449.652, 52969.935 25/06/27,13:43:48,13,12,1, 11.9,1,1, 20.185, 10634.470, 449.650, 52969.987 25/06/27,13:43:48,14,12,1, 11.9,1,1, 20.185, 10634.480, 449.656, 52969.940 25/06/27,13:43:48,15,12,1, 11.9,1,1, 20.185, 10634.449, 449.656, 52969.935 25/06/27,13:43:48,16,12,1, 11.9,1,1, 20.185, 10634.457, 449.650, 52969.948 25/06/27,13:43:48,17,12,1, 11.9,1,1, 20.185, 10634.481, 449.643, 52969.938 25/06/27,13:43:48,18,12,1, 11.9,1,1, 20.185, 10634.470, 449.653, 52969.957 25/06/27,13:43:48,19,12,1, 11.9,1,1, 20.185, 10634.473, 449.654, 52969.925 25/06/27,13:43:49,00,12,1, 11.9,1,1, 20.183, 10634.472, 449.654, 52969.925 25/06/27,13:43:49,01,12,1, 11.9,1,1, 20.183, 10634.467, 449.622, 52969.847 25/06/27,13:43:49,02,12,1, 11.9,1,1, 20.183, 10634.463, 449.628, 52969.866 25/06/27,13:43:49,03,12,1, 11.9,1,1, 20.183, 10634.486, 449.611, 52969.860 25/06/27,13:43:49,04,12,1, 11.9,1,1, 20.183, 10634.485, 449.629, 52969.842 25/06/27,13:43:49,05,12,1, 11.9,1,1, 20.183, 10634.482, 449.634, 52969.890 25/06/27,13:43:49,06,12,1, 11.9,1,1, 20.183, 10634.468, 449.618, 52969.854 25/06/27,13:43:49,07,12,1, 11.9,1,1, 20.183, 10634.468, 449.622, 52969.868 25/06/27,13:43:49,08,12,1, 11.9,1,1, 20.183, 10634.483, 449.628, 52969.904 25/06/27,13:43:49,09,12,1, 11.9,1,1, 20.183, 10634.491, 449.634, 52969.944 25/06/27,13:43:49,10,12,1, 11.9,1,1, 20.183, 10634.483, 449.580, 52969.767 25/06/27,13:43:49,11,12,1, 11.9,1,1, 20.183, 10634.488, 449.608, 52969.814 25/06/27,13:43:49,12,12,1, 11.9,1,1, 20.183, 10634.479, 449.596, 52969.853 25/06/27,13:43:49,13,12,1, 11.9,1,1, 20.183, 10634.502, 449.584, 52969.790 25/06/27,13:43:49,14,12,1, 11.9,1,1, 20.183, 10634.499, 449.587, 52969.806 25/06/27,13:43:49,15,12,1, 11.9,1,1, 20.183, 10634.514, 449.593, 52969.797 25/06/27,13:43:49,16,12,1, 11.9,1,1, 20.183, 10634.482, 449.604, 52969.827 25/06/27,13:43:49,17,12,1, 11.9,1,1, 20.183, 10634.493, 449.578, 52969.858 25/06/27,13:43:49,18,12,1, 11.9,1,1, 20.183, 10634.520, 449.609, 52969.868 25/06/27,13:43:49,19,12,1, 11.9,1,1, 20.183, 10634.513, 449.591, 52969.844 25/06/27,13:43:50,00,11,1, 11.9,1,1, 20.184, 10634.506, 449.591, 52969.844 25/06/27,13:43:50,01,11,1, 11.9,1,1, 20.184, 10634.493, 449.574, 52969.843 25/06/27,13:43:50,02,11,1, 11.9,1,1, 20.184, 10634.502, 449.588, 52969.782 25/06/27,13:43:50,03,11,1, 11.9,1,1, 20.184, 10634.525, 449.583, 52969.821 25/06/27,13:43:50,04,11,1, 11.9,1,1, 20.184, 10634.528, 449.562, 52969.785 25/06/27,13:43:50,05,11,1, 11.9,1,1, 20.184, 10634.498, 449.547, 52969.805 25/06/27,13:43:50,06,11,1, 11.9,1,1, 20.184, 10634.530, 449.545, 52969.782 25/06/27,13:43:50,07,11,1, 11.9,1,1, 20.184, 10634.537, 449.556, 52969.809 25/06/27,13:43:50,08,11,1, 11.9,1,1, 20.184, 10634.540, 449.552, 52969.756 25/06/27,13:43:50,09,11,1, 11.9,1,1, 20.184, 10634.548, 449.551, 52969.795 25/06/27,13:43:50,10,11,1, 11.9,1,1, 20.184, 10634.518, 449.568, 52969.826 25/06/27,13:43:50,11,11,1, 11.9,1,1, 20.184, 10634.538, 449.551, 52969.790 25/06/27,13:43:50,12,11,1, 11.9,1,1, 20.184, 10634.560, 449.549, 52969.756 25/06/27,13:43:50,13,11,1, 11.9,1,1, 20.184, 10634.540, 449.543, 52969.801 25/06/27,13:43:50,14,11,1, 11.9,1,1, 20.184, 10634.505, 449.537, 52969.738 25/06/27,13:43:50,15,11,1, 11.9,1,1, 20.184, 10634.543, 449.540, 52969.771 25/06/27,13:43:50,16,11,1, 11.9,1,1, 20.184, 10634.545, 449.551, 52969.755 25/06/27,13:43:50,17,11,1, 11.9,1,1, 20.184, 10634.541, 449.577, 52969.804 25/06/27,13:43:50,18,11,1, 11.9,1,1, 20.184, 10634.568, 449.546, 52969.722 25/06/27,13:43:50,19,11,1, 11.9,1,1, 20.184, 10634.574, 449.561, 52969.790 25/06/27,13:43:51,00,12,1, 11.9,1,1, 20.188, 10634.573, 449.561, 52969.790 25/06/27,13:43:51,01,12,1, 11.9,1,1, 20.188, 10634.566, 449.531, 52969.722 25/06/27,13:43:51,02,12,1, 11.9,1,1, 20.188, 10634.546, 449.552, 52969.736 25/06/27,13:43:51,03,12,1, 11.9,1,1, 20.188, 10634.591, 449.516, 52969.704 25/06/27,13:43:51,04,12,1, 11.9,1,1, 20.188, 10634.591, 449.524, 52969.729 25/06/27,13:43:51,05,12,1, 11.9,1,1, 20.188, 10634.582, 449.497, 52969.693 25/06/27,13:43:51,06,12,1, 11.9,1,1, 20.188, 10634.585, 449.529, 52969.707 25/06/27,13:43:51,07,12,1, 11.9,1,1, 20.188, 10634.587, 449.528, 52969.685 25/06/27,13:43:51,08,12,1, 11.9,1,1, 20.188, 10634.590, 449.531, 52969.670 25/06/27,13:43:51,09,12,1, 11.9,1,1, 20.188, 10634.605, 449.514, 52969.653 25/06/27,13:43:51,10,12,1, 11.9,1,1, 20.188, 10634.582, 449.542, 52969.686 25/06/27,13:43:51,11,12,1, 11.9,1,1, 20.188, 10634.580, 449.531, 52969.738 25/06/27,13:43:51,12,12,1, 11.9,1,1, 20.188, 10634.579, 449.534, 52969.712 25/06/27,13:43:51,13,12,1, 11.9,1,1, 20.188, 10634.599, 449.501, 52969.693 25/06/27,13:43:51,14,12,1, 11.9,1,1, 20.188, 10634.603, 449.524, 52969.674 25/06/27,13:43:51,15,12,1, 11.9,1,1, 20.188, 10634.607, 449.506, 52969.624 25/06/27,13:43:51,16,12,1, 11.9,1,1, 20.188, 10634.586, 449.531, 52969.719 25/06/27,13:43:51,17,12,1, 11.9,1,1, 20.188, 10634.577, 449.507, 52969.663 25/06/27,13:43:51,18,12,1, 11.9,1,1, 20.188, 10634.599, 449.528, 52969.685 25/06/27,13:43:51,19,12,1, 11.9,1,1, 20.188, 10634.599, 449.497, 52969.656 25/06/27,13:43:52,00,12,1, 11.9,1,1, 20.186, 10634.598, 449.497, 52969.656 25/06/27,13:43:52,01,12,1, 11.9,1,1, 20.186, 10634.614, 449.487, 52969.652 25/06/27,13:43:52,02,12,1, 11.9,1,1, 20.186, 10634.615, 449.497, 52969.629 25/06/27,13:43:52,03,12,1, 11.9,1,1, 20.186, 10634.601, 449.509, 52969.658 25/06/27,13:43:52,04,12,1, 11.9,1,1, 20.186, 10634.626, 449.527, 52969.660 25/06/27,13:43:52,05,12,1, 11.9,1,1, 20.186, 10634.607, 449.524, 52969.704 25/06/27,13:43:52,06,12,1, 11.9,1,1, 20.186, 10634.635, 449.484, 52969.648 25/06/27,13:43:52,07,12,1, 11.9,1,1, 20.186, 10634.609, 449.488, 52969.664 25/06/27,13:43:52,08,12,1, 11.9,1,1, 20.186, 10634.624, 449.499, 52969.687 25/06/27,13:43:52,09,12,1, 11.9,1,1, 20.186, 10634.643, 449.475, 52969.657 25/06/27,13:43:52,10,12,1, 11.9,1,1, 20.186, 10634.630, 449.494, 52969.663 25/06/27,13:43:52,11,12,1, 11.9,1,1, 20.186, 10634.614, 449.469, 52969.650 25/06/27,13:43:52,12,12,1, 11.9,1,1, 20.186, 10634.604, 449.471, 52969.633 25/06/27,13:43:52,13,12,1, 11.9,1,1, 20.186, 10634.606, 449.505, 52969.665 25/06/27,13:43:52,14,12,1, 11.9,1,1, 20.186, 10634.610, 449.488, 52969.624 25/06/27,13:43:52,15,12,1, 11.9,1,1, 20.186, 10634.652, 449.477, 52969.634 25/06/27,13:43:52,16,12,1, 11.9,1,1, 20.186, 10634.634, 449.495, 52969.607 25/06/27,13:43:52,17,12,1, 11.9,1,1, 20.186, 10634.637, 449.494, 52969.626 25/06/27,13:43:52,18,12,1, 11.9,1,1, 20.186, 10634.645, 449.478, 52969.557 25/06/27,13:43:52,19,12,1, 11.9,1,1, 20.186, 10634.637, 449.485, 52969.540 25/06/27,13:43:53,00,11,1, 11.9,1,1, 20.180, 10634.631, 449.485, 52969.540 25/06/27,13:43:53,01,11,1, 11.9,1,1, 20.180, 10634.637, 449.457, 52969.539 25/06/27,13:43:53,02,11,1, 11.9,1,1, 20.180, 10634.632, 449.479, 52969.577 25/06/27,13:43:53,03,11,1, 11.9,1,1, 20.180, 10634.635, 449.468, 52969.566 25/06/27,13:43:53,04,11,1, 11.9,1,1, 20.180, 10634.649, 449.445, 52969.634 25/06/27,13:43:53,05,11,1, 11.9,1,1, 20.180, 10634.619, 449.465, 52969.626 25/06/27,13:43:53,06,11,1, 11.9,1,1, 20.180, 10634.651, 449.448, 52969.630 25/06/27,13:43:53,07,11,1, 11.9,1,1, 20.180, 10634.684, 449.424, 52969.621 25/06/27,13:43:53,08,11,1, 11.9,1,1, 20.180, 10634.654, 449.448, 52969.577 25/06/27,13:43:53,09,11,1, 11.9,1,1, 20.180, 10634.652, 449.443, 52969.631 25/06/27,13:43:53,10,11,1, 11.9,1,1, 20.180, 10634.644, 449.478, 52969.576 25/06/27,13:43:53,11,11,1, 11.9,1,1, 20.180, 10634.653, 449.408, 52969.561 25/06/27,13:43:53,12,11,1, 11.9,1,1, 20.180, 10634.675, 449.420, 52969.609 25/06/27,13:43:53,13,11,1, 11.9,1,1, 20.180, 10634.653, 449.425, 52969.660 25/06/27,13:43:53,14,11,1, 11.9,1,1, 20.180, 10634.666, 449.424, 52969.613 25/06/27,13:43:53,15,11,1, 11.9,1,1, 20.180, 10634.663, 449.417, 52969.548 25/06/27,13:43:53,16,11,1, 11.9,1,1, 20.180, 10634.657, 449.393, 52969.594 25/06/27,13:43:53,17,11,1, 11.9,1,1, 20.180, 10634.657, 449.418, 52969.541 25/06/27,13:43:53,18,11,1, 11.9,1,1, 20.180, 10634.674, 449.417, 52969.553 25/06/27,13:43:53,19,11,1, 11.9,1,1, 20.180, 10634.668, 449.409, 52969.607 25/06/27,13:43:54,00,11,1, 12.0,1,1, 20.191, 10634.664, 449.409, 52969.607 25/06/27,13:43:54,01,11,1, 12.0,1,1, 20.191, 10634.653, 449.415, 52969.585 25/06/27,13:43:54,02,11,1, 12.0,1,1, 20.191, 10634.675, 449.401, 52969.539 25/06/27,13:43:54,03,11,1, 12.0,1,1, 20.191, 10634.668, 449.393, 52969.595 25/06/27,13:43:54,04,11,1, 12.0,1,1, 20.191, 10634.651, 449.404, 52969.568 25/06/27,13:43:54,05,11,1, 12.0,1,1, 20.191, 10634.667, 449.377, 52969.486 25/06/27,13:43:54,06,11,1, 12.0,1,1, 20.191, 10634.644, 449.381, 52969.534 25/06/27,13:43:54,07,11,1, 12.0,1,1, 20.191, 10634.651, 449.383, 52969.467 25/06/27,13:43:54,08,11,1, 12.0,1,1, 20.191, 10634.670, 449.392, 52969.478 25/06/27,13:43:54,09,11,1, 12.0,1,1, 20.191, 10634.676, 449.387, 52969.500 25/06/27,13:43:54,10,11,1, 12.0,1,1, 20.191, 10634.666, 449.366, 52969.500 25/06/27,13:43:54,11,11,1, 12.0,1,1, 20.191, 10634.689, 449.370, 52969.485 25/06/27,13:43:54,12,11,1, 12.0,1,1, 20.191, 10634.681, 449.393, 52969.535 25/06/27,13:43:54,13,11,1, 12.0,1,1, 20.191, 10634.675, 449.374, 52969.552 25/06/27,13:43:54,14,11,1, 12.0,1,1, 20.191, 10634.678, 449.371, 52969.461 25/06/27,13:43:54,15,11,1, 12.0,1,1, 20.191, 10634.668, 449.374, 52969.467 25/06/27,13:43:54,16,11,1, 12.0,1,1, 20.191, 10634.688, 449.347, 52969.434 25/06/27,13:43:54,17,11,1, 12.0,1,1, 20.191, 10634.689, 449.342, 52969.480 25/06/27,13:43:54,18,11,1, 12.0,1,1, 20.191, 10634.681, 449.351, 52969.464 25/06/27,13:43:54,19,11,1, 12.0,1,1, 20.191, 10634.682, 449.350, 52969.394 25/06/27,13:43:55,00,12,1, 11.9,1,1, 20.187, 10634.681, 449.350, 52969.394 25/06/27,13:43:55,01,12,1, 11.9,1,1, 20.187, 10634.695, 449.348, 52969.510 25/06/27,13:43:55,02,12,1, 11.9,1,1, 20.187, 10634.686, 449.363, 52969.532 25/06/27,13:43:55,03,12,1, 11.9,1,1, 20.187, 10634.692, 449.314, 52969.440 25/06/27,13:43:55,04,12,1, 11.9,1,1, 20.187, 10634.693, 449.363, 52969.471 25/06/27,13:43:55,05,12,1, 11.9,1,1, 20.187, 10634.704, 449.324, 52969.421 25/06/27,13:43:55,06,12,1, 11.9,1,1, 20.187, 10634.686, 449.365, 52969.647 25/06/27,13:43:55,07,12,1, 11.9,1,1, 20.187, 10634.709, 449.338, 52969.526 25/06/27,13:43:55,08,12,1, 11.9,1,1, 20.187, 10634.707, 449.340, 52969.445 25/06/27,13:43:55,09,12,1, 11.9,1,1, 20.187, 10634.708, 449.325, 52969.477 25/06/27,13:43:55,10,12,1, 11.9,1,1, 20.187, 10634.711, 449.342, 52969.355 25/06/27,13:43:55,11,12,1, 11.9,1,1, 20.187, 10634.713, 449.335, 52969.420 25/06/27,13:43:55,12,12,1, 11.9,1,1, 20.187, 10634.705, 449.340, 52969.431 25/06/27,13:43:55,13,12,1, 11.9,1,1, 20.187, 10634.690, 449.329, 52969.453 25/06/27,13:43:55,14,12,1, 11.9,1,1, 20.187, 10634.713, 449.316, 52969.404 25/06/27,13:43:55,15,12,1, 11.9,1,1, 20.187, 10634.721, 449.304, 52969.387 25/06/27,13:43:55,16,12,1, 11.9,1,1, 20.187, 10634.722, 449.316, 52969.399 25/06/27,13:43:55,17,12,1, 11.9,1,1, 20.187, 10634.738, 449.312, 52969.373 25/06/27,13:43:55,18,12,1, 11.9,1,1, 20.187, 10634.714, 449.316, 52969.383 25/06/27,13:43:55,19,12,1, 11.9,1,1, 20.187, 10634.733, 449.313, 52969.331 25/06/27,13:43:56,00,12,1, 11.9,1,1, 20.188, 10634.731, 449.313, 52969.331 25/06/27,13:43:56,01,12,1, 11.9,1,1, 20.188, 10634.733, 449.313, 52969.355 25/06/27,13:43:56,02,12,1, 11.9,1,1, 20.188, 10634.726, 449.293, 52969.363 25/06/27,13:43:56,03,12,1, 11.9,1,1, 20.188, 10634.725, 449.314, 52969.397 25/06/27,13:43:56,04,12,1, 11.9,1,1, 20.188, 10634.749, 449.302, 52969.371 25/06/27,13:43:56,05,12,1, 11.9,1,1, 20.188, 10634.718, 449.293, 52969.318 25/06/27,13:43:56,06,12,1, 11.9,1,1, 20.188, 10634.745, 449.279, 52969.351 25/06/27,13:43:56,07,12,1, 11.9,1,1, 20.188, 10634.751, 449.283, 52969.341 25/06/27,13:43:56,08,12,1, 11.9,1,1, 20.188, 10634.735, 449.277, 52969.331 25/06/27,13:43:56,09,12,1, 11.9,1,1, 20.188, 10634.783, 449.280, 52969.337 25/06/27,13:43:56,10,12,1, 11.9,1,1, 20.188, 10634.734, 449.270, 52969.324 25/06/27,13:43:56,11,12,1, 11.9,1,1, 20.188, 10634.764, 449.282, 52969.302 25/06/27,13:43:56,12,12,1, 11.9,1,1, 20.188, 10634.719, 449.276, 52969.403 25/06/27,13:43:56,13,12,1, 11.9,1,1, 20.188, 10634.746, 449.282, 52969.387 25/06/27,13:43:56,14,12,1, 11.9,1,1, 20.188, 10634.733, 449.284, 52969.361 25/06/27,13:43:56,15,12,1, 11.9,1,1, 20.188, 10634.747, 449.275, 52969.346 25/06/27,13:43:56,16,12,1, 11.9,1,1, 20.188, 10634.772, 449.284, 52969.408 25/06/27,13:43:56,17,12,1, 11.9,1,1, 20.188, 10634.740, 449.260, 52969.356 25/06/27,13:43:56,18,12,1, 11.9,1,1, 20.188, 10634.773, 449.290, 52969.327 25/06/27,13:43:56,19,12,1, 11.9,1,1, 20.188, 10634.773, 449.269, 52969.356 25/06/27,13:43:57,00,12,1, 11.9,1,1, 20.194, 10634.764, 449.269, 52969.356 25/06/27,13:43:57,01,12,1, 11.9,1,1, 20.194, 10634.762, 449.248, 52969.269 25/06/27,13:43:57,02,12,1, 11.9,1,1, 20.194, 10634.813, 449.419, 52970.040 25/06/27,13:43:57,03,12,1, 11.9,1,1, 20.194, 10634.800, 449.416, 52970.055 25/06/27,13:43:57,04,12,1, 11.9,1,1, 20.194, 10634.794, 449.432, 52970.052 25/06/27,13:43:57,05,12,1, 11.9,1,1, 20.194, 10634.781, 449.421, 52970.093 25/06/27,13:43:57,06,12,1, 11.9,1,1, 20.194, 10634.818, 449.418, 52970.060 25/06/27,13:43:57,07,12,1, 11.9,1,1, 20.194, 10634.795, 449.424, 52970.009 25/06/27,13:43:57,08,12,1, 11.9,1,1, 20.194, 10634.793, 449.430, 52970.067 25/06/27,13:43:57,09,12,1, 11.9,1,1, 20.194, 10634.804, 449.424, 52970.014 25/06/27,13:43:57,10,12,1, 11.9,1,1, 20.194, 10634.828, 449.422, 52970.082 25/06/27,13:43:57,11,12,1, 11.9,1,1, 20.194, 10634.797, 449.418, 52970.075 25/06/27,13:43:57,12,12,1, 11.9,1,1, 20.194, 10634.807, 449.426, 52970.056 25/06/27,13:43:57,13,12,1, 11.9,1,1, 20.194, 10634.817, 449.406, 52970.022 25/06/27,13:43:57,14,12,1, 11.9,1,1, 20.194, 10634.828, 449.390, 52970.034 25/06/27,13:43:57,15,12,1, 11.9,1,1, 20.194, 10634.842, 449.414, 52970.012 25/06/27,13:43:57,16,12,1, 11.9,1,1, 20.194, 10634.846, 449.413, 52970.090 25/06/27,13:43:57,17,12,1, 11.9,1,1, 20.194, 10634.839, 449.395, 52970.116 25/06/27,13:43:57,18,12,1, 11.9,1,1, 20.194, 10634.829, 449.394, 52970.099 25/06/27,13:43:57,19,12,1, 11.9,1,1, 20.194, 10634.840, 449.402, 52970.093 25/06/27,13:43:58,00,12,1, 12.0,1,1, 20.192, 10634.840, 449.402, 52970.093 25/06/27,13:43:58,01,12,1, 12.0,1,1, 20.192, 10634.830, 449.350, 52970.029 25/06/27,13:43:58,02,12,1, 12.0,1,1, 20.192, 10634.824, 449.413, 52970.056 25/06/27,13:43:58,03,12,1, 12.0,1,1, 20.192, 10634.842, 449.407, 52969.988 25/06/27,13:43:58,04,12,1, 12.0,1,1, 20.192, 10634.843, 449.391, 52969.997 25/06/27,13:43:58,05,12,1, 12.0,1,1, 20.192, 10634.838, 449.415, 52970.023 25/06/27,13:43:58,06,12,1, 12.0,1,1, 20.192, 10634.842, 449.411, 52970.011 25/06/27,13:43:58,07,12,1, 12.0,1,1, 20.192, 10634.880, 449.397, 52969.998 25/06/27,13:43:58,08,12,1, 12.0,1,1, 20.192, 10634.837, 449.398, 52969.981 25/06/27,13:43:58,09,12,1, 12.0,1,1, 20.192, 10634.871, 449.397, 52969.920 25/06/27,13:43:58,10,12,1, 12.0,1,1, 20.192, 10634.845, 449.372, 52969.983 25/06/27,13:43:58,11,12,1, 12.0,1,1, 20.192, 10634.864, 449.386, 52969.968 25/06/27,13:43:58,12,12,1, 12.0,1,1, 20.192, 10634.865, 449.386, 52969.925 25/06/27,13:43:58,13,12,1, 12.0,1,1, 20.192, 10634.851, 449.393, 52969.987 25/06/27,13:43:58,14,12,1, 12.0,1,1, 20.192, 10634.855, 449.360, 52969.907 25/06/27,13:43:58,15,12,1, 12.0,1,1, 20.192, 10634.839, 449.387, 52970.040 25/06/27,13:43:58,16,12,1, 12.0,1,1, 20.192, 10634.862, 449.375, 52969.997 25/06/27,13:43:58,17,12,1, 12.0,1,1, 20.192, 10634.863, 449.394, 52969.920 25/06/27,13:43:58,18,12,1, 12.0,1,1, 20.192, 10634.863, 449.393, 52969.967 25/06/27,13:43:58,19,12,1, 12.0,1,1, 20.192, 10634.870, 449.386, 52969.959 25/06/27,13:43:59,00,12,1, 11.9,1,1, 20.193, 10634.865, 449.386, 52969.959 25/06/27,13:43:59,01,12,1, 11.9,1,1, 20.193, 10634.869, 449.376, 52969.989 25/06/27,13:43:59,02,12,1, 11.9,1,1, 20.193, 10634.889, 449.404, 52969.921 25/06/27,13:43:59,03,12,1, 11.9,1,1, 20.193, 10634.858, 449.361, 52969.974 25/06/27,13:43:59,04,12,1, 11.9,1,1, 20.193, 10634.893, 449.381, 52969.964 25/06/27,13:43:59,05,12,1, 11.9,1,1, 20.193, 10634.897, 449.374, 52969.978 25/06/27,13:43:59,06,12,1, 11.9,1,1, 20.193, 10634.904, 449.366, 52969.986 25/06/27,13:43:59,07,12,1, 11.9,1,1, 20.193, 10634.899, 449.416, 52969.920 25/06/27,13:43:59,08,12,1, 11.9,1,1, 20.193, 10634.906, 449.377, 52969.898 25/06/27,13:43:59,09,12,1, 11.9,1,1, 20.193, 10634.895, 449.387, 52969.939 25/06/27,13:43:59,10,12,1, 11.9,1,1, 20.193, 10634.895, 449.379, 52969.933 25/06/27,13:43:59,11,12,1, 11.9,1,1, 20.193, 10634.896, 449.405, 52969.913 25/06/27,13:43:59,12,12,1, 11.9,1,1, 20.193, 10634.906, 449.375, 52969.873 25/06/27,13:43:59,13,12,1, 11.9,1,1, 20.193, 10634.915, 449.388, 52969.930 25/06/27,13:43:59,14,12,1, 11.9,1,1, 20.193, 10634.898, 449.386, 52969.901 25/06/27,13:43:59,15,12,1, 11.9,1,1, 20.193, 10634.881, 449.378, 52969.979 25/06/27,13:43:59,16,12,1, 11.9,1,1, 20.193, 10634.930, 449.371, 52969.912 25/06/27,13:43:59,17,12,1, 11.9,1,1, 20.193, 10634.921, 449.378, 52969.880 25/06/27,13:43:59,18,12,1, 11.9,1,1, 20.193, 10634.885, 449.384, 52969.867 25/06/27,13:43:59,19,12,1, 11.9,1,1, 20.193, 10634.920, 449.367, 52969.839 25/06/27,13:44:00,00,12,1, 11.9,1,1, 20.187, 10634.915, 449.367, 52969.839 25/06/27,13:44:00,01,12,1, 11.9,1,1, 20.187, 10634.901, 449.390, 52969.888 25/06/27,13:44:00,02,12,1, 11.9,1,1, 20.187, 10634.877, 449.245, 52969.224 25/06/27,13:44:00,03,12,1, 11.9,1,1, 20.187, 10634.908, 449.192, 52969.091 25/06/27,13:44:00,04,12,1, 11.9,1,1, 20.187, 10634.915, 449.208, 52969.069 25/06/27,13:44:00,05,12,1, 11.9,1,1, 20.187, 10634.903, 449.193, 52969.083 25/06/27,13:44:00,06,12,1, 11.9,1,1, 20.187, 10634.899, 449.205, 52969.090 25/06/27,13:44:00,07,12,1, 11.9,1,1, 20.187, 10634.923, 449.198, 52969.127 25/06/27,13:44:00,08,12,1, 11.9,1,1, 20.187, 10634.909, 449.197, 52969.023 25/06/27,13:44:00,09,12,1, 11.9,1,1, 20.187, 10634.909, 449.193, 52969.031 25/06/27,13:44:00,10,12,1, 11.9,1,1, 20.187, 10634.908, 449.199, 52969.132 25/06/27,13:44:00,11,12,1, 11.9,1,1, 20.187, 10634.919, 449.194, 52969.012 25/06/27,13:44:00,12,12,1, 11.9,1,1, 20.187, 10634.932, 449.183, 52969.115 25/06/27,13:44:00,13,12,1, 11.9,1,1, 20.187, 10634.906, 449.196, 52969.037 25/06/27,13:44:00,14,12,1, 11.9,1,1, 20.187, 10634.909, 449.188, 52969.082 25/06/27,13:44:00,15,12,1, 11.9,1,1, 20.187, 10634.929, 449.196, 52969.049 25/06/27,13:44:00,16,12,1, 11.9,1,1, 20.187, 10634.928, 449.191, 52969.092 25/06/27,13:44:00,17,12,1, 11.9,1,1, 20.187, 10634.912, 449.206, 52969.029 25/06/27,13:44:00,18,12,1, 11.9,1,1, 20.187, 10634.921, 449.221, 52969.124 25/06/27,13:44:00,19,12,1, 11.9,1,1, 20.187, 10634.903, 449.183, 52969.062 25/06/27,13:44:01,00,12,1, 11.9,1,1, 20.191, 10634.898, 449.183, 52969.062 25/06/27,13:44:01,01,12,1, 11.9,1,1, 20.191, 10634.944, 449.194, 52969.054 25/06/27,13:44:01,02,12,1, 11.9,1,1, 20.191, 10634.903, 449.173, 52969.052 25/06/27,13:44:01,03,12,1, 11.9,1,1, 20.191, 10634.932, 449.187, 52969.068 25/06/27,13:44:01,04,12,1, 11.9,1,1, 20.191, 10634.927, 449.180, 52969.007 25/06/27,13:44:01,05,12,1, 11.9,1,1, 20.191, 10634.923, 449.189, 52969.010 25/06/27,13:44:01,06,12,1, 11.9,1,1, 20.191, 10634.897, 449.197, 52969.003 25/06/27,13:44:01,07,12,1, 11.9,1,1, 20.191, 10634.945, 449.157, 52969.009 25/06/27,13:44:01,08,12,1, 11.9,1,1, 20.191, 10634.935, 449.195, 52968.985 25/06/27,13:44:01,09,12,1, 11.9,1,1, 20.191, 10634.922, 449.186, 52968.999 25/06/27,13:44:01,10,12,1, 11.9,1,1, 20.191, 10634.915, 449.180, 52969.009 25/06/27,13:44:01,11,12,1, 11.9,1,1, 20.191, 10634.938, 449.193, 52968.936 25/06/27,13:44:01,12,12,1, 11.9,1,1, 20.191, 10634.919, 449.195, 52969.009 25/06/27,13:44:01,13,12,1, 11.9,1,1, 20.191, 10634.923, 449.166, 52969.028 25/06/27,13:44:01,14,12,1, 11.9,1,1, 20.191, 10634.931, 449.174, 52968.958 25/06/27,13:44:01,15,12,1, 11.9,1,1, 20.191, 10634.933, 449.178, 52968.957 25/06/27,13:44:01,16,12,1, 11.9,1,1, 20.191, 10634.924, 449.168, 52968.966 25/06/27,13:44:01,17,12,1, 11.9,1,1, 20.191, 10634.920, 449.180, 52968.973 25/06/27,13:44:01,18,12,1, 11.9,1,1, 20.191, 10634.930, 449.173, 52968.965 25/06/27,13:44:01,19,12,1, 11.9,1,1, 20.191, 10634.937, 449.176, 52969.001 25/06/27,13:44:02,00,11,1, 11.9,1,1, 20.193, 10634.931, 449.176, 52969.001 25/06/27,13:44:02,01,11,1, 11.9,1,1, 20.193, 10634.942, 449.189, 52968.971 25/06/27,13:44:02,02,11,1, 11.9,1,1, 20.193, 10634.932, 449.170, 52968.947 25/06/27,13:44:02,03,11,1, 11.9,1,1, 20.193, 10634.937, 449.185, 52968.998 25/06/27,13:44:02,04,11,1, 11.9,1,1, 20.193, 10634.929, 449.181, 52969.003 25/06/27,13:44:02,05,11,1, 11.9,1,1, 20.193, 10634.931, 449.162, 52968.966 25/06/27,13:44:02,06,11,1, 11.9,1,1, 20.193, 10634.966, 449.143, 52968.997 25/06/27,13:44:02,07,11,1, 11.9,1,1, 20.193, 10634.961, 449.176, 52968.956 25/06/27,13:44:02,08,11,1, 11.9,1,1, 20.193, 10634.990, 449.171, 52968.895 25/06/27,13:44:02,09,11,1, 11.9,1,1, 20.193, 10634.978, 449.173, 52968.924 25/06/27,13:44:02,10,11,1, 11.9,1,1, 20.193, 10634.989, 449.179, 52968.924 25/06/27,13:44:02,11,11,1, 11.9,1,1, 20.193, 10634.992, 449.158, 52968.929 25/06/27,13:44:02,12,11,1, 11.9,1,1, 20.193, 10634.982, 449.175, 52968.961 25/06/27,13:44:02,13,11,1, 11.9,1,1, 20.193, 10634.980, 449.153, 52968.915 25/06/27,13:44:02,14,11,1, 11.9,1,1, 20.193, 10634.973, 449.177, 52968.951 25/06/27,13:44:02,15,11,1, 11.9,1,1, 20.193, 10634.975, 449.166, 52968.889 25/06/27,13:44:02,16,11,1, 11.9,1,1, 20.193, 10634.992, 449.178, 52968.929 25/06/27,13:44:02,17,11,1, 11.9,1,1, 20.193, 10634.987, 449.157, 52968.886 25/06/27,13:44:02,18,11,1, 11.9,1,1, 20.193, 10634.980, 449.158, 52968.933 25/06/27,13:44:02,19,11,1, 11.9,1,1, 20.193, 10634.986, 449.142, 52968.939 25/06/27,13:44:03,00,11,1, 11.9,1,1, 20.187, 10634.981, 449.142, 52968.939 25/06/27,13:44:03,01,11,1, 11.9,1,1, 20.187, 10634.993, 449.129, 52968.834 25/06/27,13:44:03,02,11,1, 11.9,1,1, 20.187, 10634.998, 449.135, 52968.826 25/06/27,13:44:03,03,11,1, 11.9,1,1, 20.187, 10634.996, 449.136, 52968.937 25/06/27,13:44:03,04,11,1, 11.9,1,1, 20.187, 10634.988, 449.135, 52968.933 25/06/27,13:44:03,05,11,1, 11.9,1,1, 20.187, 10635.012, 449.156, 52968.887 25/06/27,13:44:03,06,11,1, 11.9,1,1, 20.187, 10634.962, 449.132, 52968.859 25/06/27,13:44:03,07,11,1, 11.9,1,1, 20.187, 10634.972, 449.142, 52968.917 25/06/27,13:44:03,08,11,1, 11.9,1,1, 20.187, 10634.972, 449.142, 52968.924 25/06/27,13:44:03,09,11,1, 11.9,1,1, 20.187, 10635.002, 449.145, 52968.905 25/06/27,13:44:03,10,11,1, 11.9,1,1, 20.187, 10634.978, 449.128, 52968.876 25/06/27,13:44:03,11,11,1, 11.9,1,1, 20.187, 10634.969, 449.139, 52968.911 25/06/27,13:44:03,12,11,1, 11.9,1,1, 20.187, 10635.000, 449.117, 52968.890 25/06/27,13:44:03,13,11,1, 11.9,1,1, 20.187, 10634.996, 449.128, 52968.795 25/06/27,13:44:03,14,11,1, 11.9,1,1, 20.187, 10635.004, 449.146, 52968.824 25/06/27,13:44:03,15,11,1, 11.9,1,1, 20.187, 10634.992, 449.113, 52968.808 25/06/27,13:44:03,16,11,1, 11.9,1,1, 20.187, 10634.997, 449.125, 52968.893 25/06/27,13:44:03,17,11,1, 11.9,1,1, 20.187, 10634.991, 449.131, 52968.833 25/06/27,13:44:03,18,11,1, 11.9,1,1, 20.187, 10634.986, 449.137, 52968.850 25/06/27,13:44:03,19,11,1, 11.9,1,1, 20.187, 10635.013, 449.105, 52968.851 25/06/27,13:44:04,00,12,1, 12.0,1,1, 20.192, 10635.006, 449.105, 52968.851 25/06/27,13:44:04,01,12,1, 12.0,1,1, 20.192, 10635.009, 449.116, 52968.813 25/06/27,13:44:04,02,12,1, 12.0,1,1, 20.192, 10634.983, 449.119, 52968.820 25/06/27,13:44:04,03,12,1, 12.0,1,1, 20.192, 10635.012, 449.104, 52968.772 25/06/27,13:44:04,04,12,1, 12.0,1,1, 20.192, 10634.999, 449.095, 52968.822 25/06/27,13:44:04,05,12,1, 12.0,1,1, 20.192, 10635.018, 449.067, 52968.774 25/06/27,13:44:04,06,12,1, 12.0,1,1, 20.192, 10634.993, 449.107, 52968.850 25/06/27,13:44:04,07,12,1, 12.0,1,1, 20.192, 10634.996, 449.126, 52968.876 25/06/27,13:44:04,08,12,1, 12.0,1,1, 20.192, 10635.004, 449.102, 52968.751 25/06/27,13:44:04,09,12,1, 12.0,1,1, 20.192, 10635.019, 449.098, 52968.799 25/06/27,13:44:04,10,12,1, 12.0,1,1, 20.192, 10635.021, 449.078, 52968.765 25/06/27,13:44:04,11,12,1, 12.0,1,1, 20.192, 10635.017, 449.116, 52968.774 25/06/27,13:44:04,12,12,1, 12.0,1,1, 20.192, 10635.011, 449.088, 52968.766 25/06/27,13:44:04,13,12,1, 12.0,1,1, 20.192, 10635.016, 449.111, 52968.832 25/06/27,13:44:04,14,12,1, 12.0,1,1, 20.192, 10635.017, 449.083, 52968.787 25/06/27,13:44:04,15,12,1, 12.0,1,1, 20.192, 10635.022, 449.116, 52968.791 25/06/27,13:44:04,16,12,1, 12.0,1,1, 20.192, 10635.008, 449.105, 52968.820 25/06/27,13:44:04,17,12,1, 12.0,1,1, 20.192, 10634.982, 449.067, 52968.797 25/06/27,13:44:04,18,12,1, 12.0,1,1, 20.192, 10635.006, 449.090, 52968.833 25/06/27,13:44:04,19,12,1, 12.0,1,1, 20.192, 10635.014, 449.089, 52968.807 25/06/27,13:44:05,00,12,1, 11.9,1,1, 20.190, 10635.006, 449.089, 52968.807 25/06/27,13:44:05,01,12,1, 11.9,1,1, 20.190, 10635.041, 449.073, 52968.792 25/06/27,13:44:05,02,12,1, 11.9,1,1, 20.190, 10635.036, 449.084, 52968.783 25/06/27,13:44:05,03,12,1, 11.9,1,1, 20.190, 10635.010, 449.098, 52968.758 25/06/27,13:44:05,04,12,1, 11.9,1,1, 20.190, 10635.054, 449.082, 52968.802 25/06/27,13:44:05,05,12,1, 11.9,1,1, 20.190, 10635.048, 449.077, 52968.772 25/06/27,13:44:05,06,12,1, 11.9,1,1, 20.190, 10635.051, 449.111, 52968.785 25/06/27,13:44:05,07,12,1, 11.9,1,1, 20.190, 10635.053, 449.079, 52968.777 25/06/27,13:44:05,08,12,1, 11.9,1,1, 20.190, 10635.068, 449.071, 52968.693 25/06/27,13:44:05,09,12,1, 11.9,1,1, 20.190, 10635.024, 449.087, 52968.736 25/06/27,13:44:05,10,12,1, 11.9,1,1, 20.190, 10635.047, 449.070, 52968.709 25/06/27,13:44:05,11,12,1, 11.9,1,1, 20.190, 10635.036, 449.092, 52968.741 25/06/27,13:44:05,12,12,1, 11.9,1,1, 20.190, 10635.040, 449.071, 52968.691 25/06/27,13:44:05,13,12,1, 11.9,1,1, 20.190, 10635.038, 449.071, 52968.702 25/06/27,13:44:05,14,12,1, 11.9,1,1, 20.190, 10635.061, 449.069, 52968.731 25/06/27,13:44:05,15,12,1, 11.9,1,1, 20.190, 10635.025, 449.051, 52968.688 25/06/27,13:44:05,16,12,1, 11.9,1,1, 20.190, 10635.037, 449.072, 52968.690 25/06/27,13:44:05,17,12,1, 11.9,1,1, 20.190, 10635.075, 449.069, 52968.718 25/06/27,13:44:05,18,12,1, 11.9,1,1, 20.190, 10635.065, 449.040, 52968.693 25/06/27,13:44:05,19,12,1, 11.9,1,1, 20.190, 10635.049, 449.038, 52968.689 25/06/27,13:44:06,00,12,1, 12.0,1,1, 20.191, 10635.048, 449.038, 52968.689 25/06/27,13:44:06,01,12,1, 12.0,1,1, 20.191, 10635.072, 449.059, 52968.689 25/06/27,13:44:06,02,12,1, 12.0,1,1, 20.191, 10635.054, 449.052, 52968.648 25/06/27,13:44:06,03,12,1, 12.0,1,1, 20.191, 10635.023, 449.027, 52968.674 25/06/27,13:44:06,04,12,1, 12.0,1,1, 20.191, 10635.074, 449.080, 52968.613 25/06/27,13:44:06,05,12,1, 12.0,1,1, 20.191, 10635.049, 449.054, 52968.621 25/06/27,13:44:06,06,12,1, 12.0,1,1, 20.191, 10635.070, 449.054, 52968.636 25/06/27,13:44:06,07,12,1, 12.0,1,1, 20.191, 10635.077, 449.074, 52968.697 25/06/27,13:44:06,08,12,1, 12.0,1,1, 20.191, 10635.060, 449.047, 52968.582 25/06/27,13:44:06,09,12,1, 12.0,1,1, 20.191, 10635.068, 449.059, 52968.723 25/06/27,13:44:06,10,12,1, 12.0,1,1, 20.191, 10635.077, 449.045, 52968.598 25/06/27,13:44:06,11,12,1, 12.0,1,1, 20.191, 10635.061, 449.048, 52968.661 25/06/27,13:44:06,12,12,1, 12.0,1,1, 20.191, 10635.079, 449.036, 52968.603 25/06/27,13:44:06,13,12,1, 12.0,1,1, 20.191, 10635.081, 449.048, 52968.634 25/06/27,13:44:06,14,12,1, 12.0,1,1, 20.191, 10635.066, 449.021, 52968.618 25/06/27,13:44:06,15,12,1, 12.0,1,1, 20.191, 10635.093, 449.024, 52968.599 25/06/27,13:44:06,16,12,1, 12.0,1,1, 20.191, 10635.086, 449.026, 52968.579 25/06/27,13:44:06,17,12,1, 12.0,1,1, 20.191, 10635.108, 449.051, 52968.606 25/06/27,13:44:06,18,12,1, 12.0,1,1, 20.191, 10635.101, 449.045, 52968.529 25/06/27,13:44:06,19,12,1, 12.0,1,1, 20.191, 10635.117, 449.048, 52968.617 25/06/27,13:44:07,00,12,1, 12.0,1,1, 20.191, 10635.115, 449.048, 52968.617 25/06/27,13:44:07,01,12,1, 12.0,1,1, 20.191, 10635.127, 449.010, 52968.586 25/06/27,13:44:07,02,12,1, 12.0,1,1, 20.191, 10635.108, 449.024, 52968.539 25/06/27,13:44:07,03,12,1, 12.0,1,1, 20.191, 10635.091, 449.021, 52968.553 25/06/27,13:44:07,04,12,1, 12.0,1,1, 20.191, 10635.109, 449.033, 52968.547 25/06/27,13:44:07,05,12,1, 12.0,1,1, 20.191, 10635.114, 449.019, 52968.469 25/06/27,13:44:07,06,12,1, 12.0,1,1, 20.191, 10635.115, 448.996, 52968.453 25/06/27,13:44:07,07,12,1, 12.0,1,1, 20.191, 10635.112, 449.015, 52968.446 25/06/27,13:44:07,08,12,1, 12.0,1,1, 20.191, 10635.112, 449.025, 52968.502 25/06/27,13:44:07,09,12,1, 12.0,1,1, 20.191, 10635.125, 449.001, 52968.493 25/06/27,13:44:07,10,12,1, 12.0,1,1, 20.191, 10635.127, 448.980, 52968.538 25/06/27,13:44:07,11,12,1, 12.0,1,1, 20.191, 10635.133, 449.002, 52968.497 25/06/27,13:44:07,12,12,1, 12.0,1,1, 20.191, 10635.123, 448.999, 52968.487 25/06/27,13:44:07,13,12,1, 12.0,1,1, 20.191, 10635.133, 449.010, 52968.546 25/06/27,13:44:07,14,12,1, 12.0,1,1, 20.191, 10635.116, 448.980, 52968.519 25/06/27,13:44:07,15,12,1, 12.0,1,1, 20.191, 10635.162, 448.982, 52968.535 25/06/27,13:44:07,16,12,1, 12.0,1,1, 20.191, 10635.140, 449.004, 52968.527 25/06/27,13:44:07,17,12,1, 12.0,1,1, 20.191, 10635.140, 448.998, 52968.510 25/06/27,13:44:07,18,12,1, 12.0,1,1, 20.191, 10635.154, 448.992, 52968.505 25/06/27,13:44:07,19,12,1, 12.0,1,1, 20.191, 10635.151, 448.990, 52968.549 25/06/27,13:44:08,00,11,1, 12.0,1,1, 20.191, 10635.148, 448.990, 52968.549 25/06/27,13:44:08,01,11,1, 12.0,1,1, 20.191, 10635.145, 448.977, 52968.501 25/06/27,13:44:08,02,11,1, 12.0,1,1, 20.191, 10635.177, 449.015, 52968.511 25/06/27,13:44:08,03,11,1, 12.0,1,1, 20.191, 10635.146, 448.994, 52968.472 25/06/27,13:44:08,04,11,1, 12.0,1,1, 20.191, 10635.166, 448.981, 52968.482 25/06/27,13:44:08,05,11,1, 12.0,1,1, 20.191, 10635.178, 448.970, 52968.303 25/06/27,13:44:08,06,11,1, 12.0,1,1, 20.191, 10635.185, 448.985, 52968.442 25/06/27,13:44:08,07,11,1, 12.0,1,1, 20.191, 10635.190, 448.996, 52968.404 25/06/27,13:44:08,08,11,1, 12.0,1,1, 20.191, 10635.178, 448.993, 52968.474 25/06/27,13:44:08,09,11,1, 12.0,1,1, 20.191, 10635.185, 448.999, 52968.474 25/06/27,13:44:08,10,11,1, 12.0,1,1, 20.191, 10635.147, 448.992, 52968.442 25/06/27,13:44:08,11,11,1, 12.0,1,1, 20.191, 10635.170, 448.996, 52968.472 25/06/27,13:44:08,12,11,1, 12.0,1,1, 20.191, 10635.164, 448.984, 52968.400 25/06/27,13:44:08,13,11,1, 12.0,1,1, 20.191, 10635.184, 448.984, 52968.437 25/06/27,13:44:08,14,11,1, 12.0,1,1, 20.191, 10635.193, 448.978, 52968.445 25/06/27,13:44:08,15,11,1, 12.0,1,1, 20.191, 10635.175, 448.948, 52968.401 25/06/27,13:44:08,16,11,1, 12.0,1,1, 20.191, 10635.209, 448.981, 52968.422 25/06/27,13:44:08,17,11,1, 12.0,1,1, 20.191, 10635.152, 448.954, 52968.405 25/06/27,13:44:08,18,11,1, 12.0,1,1, 20.191, 10635.206, 448.969, 52968.412 25/06/27,13:44:08,19,11,1, 12.0,1,1, 20.191, 10635.183, 448.971, 52968.402 25/06/27,13:44:09,00,12,1, 11.9,1,1, 20.191, 10635.182, 448.971, 52968.402 25/06/27,13:44:09,01,12,1, 11.9,1,1, 20.191, 10635.198, 448.947, 52968.332 25/06/27,13:44:09,02,12,1, 11.9,1,1, 20.191, 10635.216, 448.927, 52968.398 25/06/27,13:44:09,03,12,1, 11.9,1,1, 20.191, 10635.227, 448.968, 52968.358 25/06/27,13:44:09,04,12,1, 11.9,1,1, 20.191, 10635.210, 448.940, 52968.321 25/06/27,13:44:09,05,12,1, 11.9,1,1, 20.191, 10635.200, 448.956, 52968.475 25/06/27,13:44:09,06,12,1, 11.9,1,1, 20.191, 10635.230, 448.947, 52968.357 25/06/27,13:44:09,07,12,1, 11.9,1,1, 20.191, 10635.219, 448.944, 52968.431 25/06/27,13:44:09,08,12,1, 11.9,1,1, 20.191, 10635.202, 448.948, 52968.419 25/06/27,13:44:09,09,12,1, 11.9,1,1, 20.191, 10635.206, 448.931, 52968.348 25/06/27,13:44:09,10,12,1, 11.9,1,1, 20.191, 10635.233, 448.946, 52968.370 25/06/27,13:44:09,11,12,1, 11.9,1,1, 20.191, 10635.253, 448.939, 52968.347 25/06/27,13:44:09,12,12,1, 11.9,1,1, 20.191, 10635.248, 448.923, 52968.375 25/06/27,13:44:09,13,12,1, 11.9,1,1, 20.191, 10635.264, 448.945, 52968.378 25/06/27,13:44:09,14,12,1, 11.9,1,1, 20.191, 10635.235, 448.936, 52968.363 25/06/27,13:44:09,15,12,1, 11.9,1,1, 20.191, 10635.222, 448.920, 52968.429 25/06/27,13:44:09,16,12,1, 11.9,1,1, 20.191, 10635.261, 448.922, 52968.305 25/06/27,13:44:09,17,12,1, 11.9,1,1, 20.191, 10635.252, 448.933, 52968.337 25/06/27,13:44:09,18,12,1, 11.9,1,1, 20.191, 10635.236, 448.899, 52968.290 25/06/27,13:44:09,19,12,1, 11.9,1,1, 20.191, 10635.261, 448.950, 52968.368 25/06/27,13:44:10,00,12,1, 12.0,1,1, 20.194, 10635.257, 448.950, 52968.368 25/06/27,13:44:10,01,12,1, 12.0,1,1, 20.194, 10635.248, 448.932, 52968.339 25/06/27,13:44:10,02,12,1, 12.0,1,1, 20.194, 10635.263, 448.948, 52968.344 25/06/27,13:44:10,03,12,1, 12.0,1,1, 20.194, 10635.256, 448.918, 52968.318 25/06/27,13:44:10,04,12,1, 12.0,1,1, 20.194, 10635.255, 448.913, 52968.331 25/06/27,13:44:10,05,12,1, 12.0,1,1, 20.194, 10635.269, 448.889, 52968.298 25/06/27,13:44:10,06,12,1, 12.0,1,1, 20.194, 10635.240, 448.893, 52968.288 25/06/27,13:44:10,07,12,1, 12.0,1,1, 20.194, 10635.255, 448.931, 52968.290 25/06/27,13:44:10,08,12,1, 12.0,1,1, 20.194, 10635.279, 448.908, 52968.294 25/06/27,13:44:10,09,12,1, 12.0,1,1, 20.194, 10635.281, 448.925, 52968.303 25/06/27,13:44:10,10,12,1, 12.0,1,1, 20.194, 10635.273, 448.895, 52968.292 25/06/27,13:44:10,11,12,1, 12.0,1,1, 20.194, 10635.275, 448.899, 52968.307 25/06/27,13:44:10,12,12,1, 12.0,1,1, 20.194, 10635.291, 448.895, 52968.278 25/06/27,13:44:10,13,12,1, 12.0,1,1, 20.194, 10635.274, 448.897, 52968.211 25/06/27,13:44:10,14,12,1, 12.0,1,1, 20.194, 10635.293, 448.907, 52968.283 25/06/27,13:44:10,15,12,1, 12.0,1,1, 20.194, 10635.270, 448.901, 52968.286 25/06/27,13:44:10,16,12,1, 12.0,1,1, 20.194, 10635.275, 448.884, 52968.231 25/06/27,13:44:10,17,12,1, 12.0,1,1, 20.194, 10635.304, 448.900, 52968.294 25/06/27,13:44:10,18,12,1, 12.0,1,1, 20.194, 10635.274, 448.912, 52968.254 25/06/27,13:44:10,19,12,1, 12.0,1,1, 20.194, 10635.280, 448.888, 52968.241 25/06/27,13:44:11,00,12,1, 11.9,1,1, 20.192, 10635.273, 448.888, 52968.241 25/06/27,13:44:11,01,12,1, 11.9,1,1, 20.192, 10635.299, 448.876, 52968.257 25/06/27,13:44:11,02,12,1, 11.9,1,1, 20.192, 10635.300, 448.880, 52968.203 25/06/27,13:44:11,03,12,1, 11.9,1,1, 20.192, 10635.291, 448.885, 52968.255 25/06/27,13:44:11,04,12,1, 11.9,1,1, 20.192, 10635.306, 448.857, 52968.202 25/06/27,13:44:11,05,12,1, 11.9,1,1, 20.192, 10635.301, 448.860, 52968.143 25/06/27,13:44:11,06,12,1, 11.9,1,1, 20.192, 10635.307, 448.867, 52968.209 25/06/27,13:44:11,07,12,1, 11.9,1,1, 20.192, 10635.288, 448.858, 52968.200 25/06/27,13:44:11,08,12,1, 11.9,1,1, 20.192, 10635.296, 448.865, 52968.223 25/06/27,13:44:11,09,12,1, 11.9,1,1, 20.192, 10635.294, 448.839, 52968.192 25/06/27,13:44:11,10,12,1, 11.9,1,1, 20.192, 10635.318, 448.867, 52968.164 25/06/27,13:44:11,11,12,1, 11.9,1,1, 20.192, 10635.322, 448.852, 52968.191 25/06/27,13:44:11,12,12,1, 11.9,1,1, 20.192, 10635.338, 448.825, 52968.176 25/06/27,13:44:11,13,12,1, 11.9,1,1, 20.192, 10635.337, 448.821, 52968.208 25/06/27,13:44:11,14,12,1, 11.9,1,1, 20.192, 10635.307, 448.814, 52968.191 25/06/27,13:44:11,15,12,1, 11.9,1,1, 20.192, 10635.315, 448.840, 52968.193 25/06/27,13:44:11,16,12,1, 11.9,1,1, 20.192, 10635.308, 448.816, 52968.159 25/06/27,13:44:11,17,12,1, 11.9,1,1, 20.192, 10635.343, 448.827, 52968.180 25/06/27,13:44:11,18,12,1, 11.9,1,1, 20.192, 10635.360, 448.815, 52968.123 25/06/27,13:44:11,19,12,1, 11.9,1,1, 20.192, 10635.336, 448.814, 52968.213 25/06/27,13:44:12,00,12,1, 11.9,1,1, 20.191, 10635.332, 448.814, 52968.213 25/06/27,13:44:12,01,12,1, 11.9,1,1, 20.191, 10635.335, 448.828, 52968.120 25/06/27,13:44:12,02,12,1, 11.9,1,1, 20.191, 10635.337, 448.818, 52968.223 25/06/27,13:44:12,03,12,1, 11.9,1,1, 20.191, 10635.354, 448.800, 52968.204 25/06/27,13:44:12,04,12,1, 11.9,1,1, 20.191, 10635.307, 448.798, 52968.142 25/06/27,13:44:12,05,12,1, 11.9,1,1, 20.191, 10635.354, 448.777, 52968.078 25/06/27,13:44:12,06,12,1, 11.9,1,1, 20.191, 10635.342, 448.795, 52968.064 25/06/27,13:44:12,07,12,1, 11.9,1,1, 20.191, 10635.362, 448.795, 52968.189 25/06/27,13:44:12,08,12,1, 11.9,1,1, 20.191, 10635.332, 448.772, 52968.095 25/06/27,13:44:12,09,12,1, 11.9,1,1, 20.191, 10635.351, 448.785, 52968.114 25/06/27,13:44:12,10,12,1, 11.9,1,1, 20.191, 10635.370, 448.782, 52968.152 25/06/27,13:44:12,11,12,1, 11.9,1,1, 20.191, 10635.385, 448.768, 52968.081 25/06/27,13:44:12,12,12,1, 11.9,1,1, 20.191, 10635.353, 448.767, 52968.120 25/06/27,13:44:12,13,12,1, 11.9,1,1, 20.191, 10635.366, 448.751, 52968.070 25/06/27,13:44:12,14,12,1, 11.9,1,1, 20.191, 10635.371, 448.763, 52968.099 25/06/27,13:44:12,15,12,1, 11.9,1,1, 20.191, 10635.361, 448.767, 52968.104 25/06/27,13:44:12,16,12,1, 11.9,1,1, 20.191, 10635.362, 448.756, 52968.051 25/06/27,13:44:12,17,12,1, 11.9,1,1, 20.191, 10635.347, 448.736, 52968.051 25/06/27,13:44:12,18,12,1, 11.9,1,1, 20.191, 10635.384, 448.757, 52968.059 25/06/27,13:44:12,19,12,1, 11.9,1,1, 20.191, 10635.367, 448.756, 52968.101 25/06/27,13:44:13,00,12,1, 11.9,1,1, 20.191, 10635.365, 448.756, 52968.101 25/06/27,13:44:13,01,12,1, 11.9,1,1, 20.191, 10635.391, 448.738, 52968.053 25/06/27,13:44:13,02,12,1, 11.9,1,1, 20.191, 10635.382, 448.732, 52968.058 25/06/27,13:44:13,03,12,1, 11.9,1,1, 20.191, 10635.390, 448.741, 52967.990 25/06/27,13:44:13,04,12,1, 11.9,1,1, 20.191, 10635.382, 448.730, 52968.036 25/06/27,13:44:13,05,12,1, 11.9,1,1, 20.191, 10635.381, 448.721, 52968.040 25/06/27,13:44:13,06,12,1, 11.9,1,1, 20.191, 10635.388, 448.721, 52968.051 25/06/27,13:44:13,07,12,1, 11.9,1,1, 20.191, 10635.396, 448.743, 52968.051 25/06/27,13:44:13,08,12,1, 11.9,1,1, 20.191, 10635.396, 448.742, 52968.043 25/06/27,13:44:13,09,12,1, 11.9,1,1, 20.191, 10635.393, 448.713, 52968.062 25/06/27,13:44:13,10,12,1, 11.9,1,1, 20.191, 10635.393, 448.707, 52968.000 25/06/27,13:44:13,11,12,1, 11.9,1,1, 20.191, 10635.407, 448.726, 52967.922 25/06/27,13:44:13,12,12,1, 11.9,1,1, 20.191, 10635.378, 448.702, 52967.982 25/06/27,13:44:13,13,12,1, 11.9,1,1, 20.191, 10635.402, 448.705, 52967.929 25/06/27,13:44:13,14,12,1, 11.9,1,1, 20.191, 10635.422, 448.716, 52967.940 25/06/27,13:44:13,15,12,1, 11.9,1,1, 20.191, 10635.397, 448.708, 52968.030 25/06/27,13:44:13,16,12,1, 11.9,1,1, 20.191, 10635.430, 448.701, 52967.954 25/06/27,13:44:13,17,12,1, 11.9,1,1, 20.191, 10635.404, 448.707, 52967.944 25/06/27,13:44:13,18,12,1, 11.9,1,1, 20.191, 10635.427, 448.682, 52967.973 25/06/27,13:44:13,19,12,1, 11.9,1,1, 20.191, 10635.391, 448.703, 52967.972 25/06/27,13:44:14,00,11,1, 11.9,1,1, 20.193, 10635.390, 448.703, 52967.972 25/06/27,13:44:14,01,11,1, 11.9,1,1, 20.193, 10635.444, 448.686, 52967.977 25/06/27,13:44:14,02,11,1, 11.9,1,1, 20.193, 10635.414, 448.661, 52967.902 25/06/27,13:44:14,03,11,1, 11.9,1,1, 20.193, 10635.413, 448.669, 52967.865 25/06/27,13:44:14,04,11,1, 11.9,1,1, 20.193, 10635.422, 448.648, 52967.942 25/06/27,13:44:14,05,11,1, 11.9,1,1, 20.193, 10635.413, 448.651, 52967.868 25/06/27,13:44:14,06,11,1, 11.9,1,1, 20.193, 10635.448, 448.682, 52967.921 25/06/27,13:44:14,07,11,1, 11.9,1,1, 20.193, 10635.427, 448.668, 52967.956 25/06/27,13:44:14,08,11,1, 11.9,1,1, 20.193, 10635.469, 448.656, 52967.892 25/06/27,13:44:14,09,11,1, 11.9,1,1, 20.193, 10635.443, 448.660, 52967.942 25/06/27,13:44:14,10,11,1, 11.9,1,1, 20.193, 10635.474, 448.644, 52967.875 25/06/27,13:44:14,11,11,1, 11.9,1,1, 20.193, 10635.465, 448.663, 52967.899 25/06/27,13:44:14,12,11,1, 11.9,1,1, 20.193, 10635.465, 448.636, 52967.882 25/06/27,13:44:14,13,11,1, 11.9,1,1, 20.193, 10635.445, 448.641, 52967.929 25/06/27,13:44:14,14,11,1, 11.9,1,1, 20.193, 10635.479, 448.625, 52967.874 25/06/27,13:44:14,15,11,1, 11.9,1,1, 20.193, 10635.457, 448.648, 52967.819 25/06/27,13:44:14,16,11,1, 11.9,1,1, 20.193, 10635.445, 448.609, 52967.839 25/06/27,13:44:14,17,11,1, 11.9,1,1, 20.193, 10635.481, 448.602, 52967.871 25/06/27,13:44:14,18,11,1, 11.9,1,1, 20.193, 10635.488, 448.626, 52967.872 25/06/27,13:44:14,19,11,1, 11.9,1,1, 20.193, 10635.469, 448.605, 52967.837 25/06/27,13:44:15,00,12,1, 12.0,1,1, 20.191, 10635.465, 448.605, 52967.837 25/06/27,13:44:15,01,12,1, 12.0,1,1, 20.191, 10635.503, 448.611, 52967.877 25/06/27,13:44:15,02,12,1, 12.0,1,1, 20.191, 10635.502, 448.587, 52967.798 25/06/27,13:44:15,03,12,1, 12.0,1,1, 20.191, 10635.487, 448.589, 52967.832 25/06/27,13:44:15,04,12,1, 12.0,1,1, 20.191, 10635.491, 448.595, 52967.746 25/06/27,13:44:15,05,12,1, 12.0,1,1, 20.191, 10635.480, 448.610, 52967.866 25/06/27,13:44:15,06,12,1, 12.0,1,1, 20.191, 10635.473, 448.572, 52967.814 25/06/27,13:44:15,07,12,1, 12.0,1,1, 20.191, 10635.511, 448.583, 52967.822 25/06/27,13:44:15,08,12,1, 12.0,1,1, 20.191, 10635.516, 448.590, 52967.776 25/06/27,13:44:15,09,12,1, 12.0,1,1, 20.191, 10635.511, 448.553, 52967.786 25/06/27,13:44:15,10,12,1, 12.0,1,1, 20.191, 10635.515, 448.557, 52967.781 25/06/27,13:44:15,11,12,1, 12.0,1,1, 20.191, 10635.500, 448.561, 52967.725 25/06/27,13:44:15,12,12,1, 12.0,1,1, 20.191, 10635.513, 448.578, 52967.726 25/06/27,13:44:15,13,12,1, 12.0,1,1, 20.191, 10635.530, 448.571, 52967.747 25/06/27,13:44:15,14,12,1, 12.0,1,1, 20.191, 10635.520, 448.541, 52967.762 25/06/27,13:44:15,15,12,1, 12.0,1,1, 20.191, 10635.526, 448.555, 52967.785 25/06/27,13:44:15,16,12,1, 12.0,1,1, 20.191, 10635.526, 448.522, 52967.677 25/06/27,13:44:15,17,12,1, 12.0,1,1, 20.191, 10635.543, 448.550, 52967.729 25/06/27,13:44:15,18,12,1, 12.0,1,1, 20.191, 10635.532, 448.540, 52967.673 25/06/27,13:44:15,19,12,1, 12.0,1,1, 20.191, 10635.538, 448.542, 52967.708 25/06/27,13:44:16,00,12,1, 11.9,1,1, 20.193, 10635.532, 448.542, 52967.708 25/06/27,13:44:16,01,12,1, 11.9,1,1, 20.193, 10635.516, 448.526, 52967.749 25/06/27,13:44:16,02,12,1, 11.9,1,1, 20.193, 10635.524, 448.544, 52967.764 25/06/27,13:44:16,03,12,1, 11.9,1,1, 20.193, 10635.547, 448.523, 52967.643 25/06/27,13:44:16,04,12,1, 11.9,1,1, 20.193, 10635.537, 448.525, 52967.705 25/06/27,13:44:16,05,12,1, 11.9,1,1, 20.193, 10635.546, 448.518, 52967.716 25/06/27,13:44:16,06,12,1, 11.9,1,1, 20.193, 10635.537, 448.522, 52967.664 25/06/27,13:44:16,07,12,1, 11.9,1,1, 20.193, 10635.567, 448.515, 52967.652 25/06/27,13:44:16,08,12,1, 11.9,1,1, 20.193, 10635.574, 448.528, 52967.714 25/06/27,13:44:16,09,12,1, 11.9,1,1, 20.193, 10635.582, 448.502, 52967.648 25/06/27,13:44:16,10,12,1, 11.9,1,1, 20.193, 10635.592, 448.518, 52967.658 25/06/27,13:44:16,11,12,1, 11.9,1,1, 20.193, 10635.579, 448.500, 52967.681 25/06/27,13:44:16,12,12,1, 11.9,1,1, 20.193, 10635.591, 448.484, 52967.697 25/06/27,13:44:16,13,12,1, 11.9,1,1, 20.193, 10635.580, 448.489, 52967.646 25/06/27,13:44:16,14,12,1, 11.9,1,1, 20.193, 10635.618, 448.480, 52967.618 25/06/27,13:44:16,15,12,1, 11.9,1,1, 20.193, 10635.585, 448.505, 52967.674 25/06/27,13:44:16,16,12,1, 11.9,1,1, 20.193, 10635.587, 448.474, 52967.667 25/06/27,13:44:16,17,12,1, 11.9,1,1, 20.193, 10635.600, 448.482, 52967.704 25/06/27,13:44:16,18,12,1, 11.9,1,1, 20.193, 10635.608, 448.479, 52967.636 25/06/27,13:44:16,19,12,1, 11.9,1,1, 20.193, 10635.635, 448.474, 52967.625 25/06/27,13:44:17,00,12,1, 12.0,1,1, 20.194, 10635.632, 448.474, 52967.625 25/06/27,13:44:17,01,12,1, 12.0,1,1, 20.194, 10635.627, 448.427, 52967.632 25/06/27,13:44:17,02,12,1, 12.0,1,1, 20.194, 10635.629, 448.458, 52967.630 25/06/27,13:44:17,03,12,1, 12.0,1,1, 20.194, 10635.642, 448.469, 52967.579 25/06/27,13:44:17,04,12,1, 12.0,1,1, 20.194, 10635.655, 448.455, 52967.582 25/06/27,13:44:17,05,12,1, 12.0,1,1, 20.194, 10635.665, 448.458, 52967.657 25/06/27,13:44:17,06,12,1, 12.0,1,1, 20.194, 10635.625, 448.447, 52967.602 25/06/27,13:44:17,07,12,1, 12.0,1,1, 20.194, 10635.642, 448.435, 52967.558 25/06/27,13:44:17,08,12,1, 12.0,1,1, 20.194, 10635.639, 448.418, 52967.602 25/06/27,13:44:17,09,12,1, 12.0,1,1, 20.194, 10635.659, 448.433, 52967.616 25/06/27,13:44:17,10,12,1, 12.0,1,1, 20.194, 10635.658, 448.426, 52967.559 25/06/27,13:44:17,11,12,1, 12.0,1,1, 20.194, 10635.671, 448.413, 52967.553 25/06/27,13:44:17,12,12,1, 12.0,1,1, 20.194, 10635.658, 448.437, 52967.574 25/06/27,13:44:17,13,12,1, 12.0,1,1, 20.194, 10635.646, 448.430, 52967.562 25/06/27,13:44:17,14,12,1, 12.0,1,1, 20.194, 10635.640, 448.425, 52967.593 25/06/27,13:44:17,15,12,1, 12.0,1,1, 20.194, 10635.686, 448.404, 52967.592 25/06/27,13:44:17,16,12,1, 12.0,1,1, 20.194, 10635.645, 448.402, 52967.570 25/06/27,13:44:17,17,12,1, 12.0,1,1, 20.194, 10635.657, 448.444, 52967.630 25/06/27,13:44:17,18,12,1, 12.0,1,1, 20.194, 10635.671, 448.401, 52967.600 25/06/27,13:44:17,19,12,1, 12.0,1,1, 20.194, 10635.678, 448.394, 52967.518 25/06/27,13:44:18,00,12,1, 12.0,1,1, 20.194, 10635.674, 448.394, 52967.518 25/06/27,13:44:18,01,12,1, 12.0,1,1, 20.194, 10635.702, 448.383, 52967.482 25/06/27,13:44:18,02,12,1, 12.0,1,1, 20.194, 10635.691, 448.385, 52967.560 25/06/27,13:44:18,03,12,1, 12.0,1,1, 20.194, 10635.675, 448.381, 52967.500 25/06/27,13:44:18,04,12,1, 12.0,1,1, 20.194, 10635.669, 448.389, 52967.498 25/06/27,13:44:18,05,12,1, 12.0,1,1, 20.194, 10635.703, 448.369, 52967.538 25/06/27,13:44:18,06,12,1, 12.0,1,1, 20.194, 10635.702, 448.365, 52967.502 25/06/27,13:44:18,07,12,1, 12.0,1,1, 20.194, 10635.691, 448.398, 52967.561 25/06/27,13:44:18,08,12,1, 12.0,1,1, 20.194, 10635.693, 448.372, 52967.467 25/06/27,13:44:18,09,12,1, 12.0,1,1, 20.194, 10635.683, 448.365, 52967.512 25/06/27,13:44:18,10,12,1, 12.0,1,1, 20.194, 10635.707, 448.365, 52967.515 25/06/27,13:44:18,11,12,1, 12.0,1,1, 20.194, 10635.698, 448.344, 52967.564 25/06/27,13:44:18,12,12,1, 12.0,1,1, 20.194, 10635.713, 448.339, 52967.474 25/06/27,13:44:18,13,12,1, 12.0,1,1, 20.194, 10635.689, 448.347, 52967.516 25/06/27,13:44:18,14,12,1, 12.0,1,1, 20.194, 10635.722, 448.336, 52967.441 25/06/27,13:44:18,15,12,1, 12.0,1,1, 20.194, 10635.721, 448.348, 52967.520 25/06/27,13:44:18,16,12,1, 12.0,1,1, 20.194, 10635.729, 448.318, 52967.472 25/06/27,13:44:18,17,12,1, 12.0,1,1, 20.194, 10635.715, 448.339, 52967.427 25/06/27,13:44:18,18,12,1, 12.0,1,1, 20.194, 10635.743, 448.340, 52967.440 25/06/27,13:44:18,19,12,1, 12.0,1,1, 20.194, 10635.711, 448.304, 52967.430 25/06/27,13:44:19,00,12,1, 12.0,1,1, 20.197, 10635.707, 448.304, 52967.430 25/06/27,13:44:19,01,12,1, 12.0,1,1, 20.197, 10635.731, 448.295, 52967.420 25/06/27,13:44:19,02,12,1, 12.0,1,1, 20.197, 10635.714, 448.305, 52967.433 25/06/27,13:44:19,03,12,1, 12.0,1,1, 20.197, 10635.753, 448.314, 52967.453 25/06/27,13:44:19,04,12,1, 12.0,1,1, 20.197, 10635.715, 448.335, 52967.366 25/06/27,13:44:19,05,12,1, 12.0,1,1, 20.197, 10635.745, 448.321, 52967.391 25/06/27,13:44:19,06,12,1, 12.0,1,1, 20.197, 10635.723, 448.319, 52967.349 25/06/27,13:44:19,07,12,1, 12.0,1,1, 20.197, 10635.744, 448.310, 52967.439 25/06/27,13:44:19,08,12,1, 12.0,1,1, 20.197, 10635.713, 448.303, 52967.404 25/06/27,13:44:19,09,12,1, 12.0,1,1, 20.197, 10635.734, 448.264, 52967.366 25/06/27,13:44:19,10,12,1, 12.0,1,1, 20.197, 10635.776, 448.283, 52967.379 25/06/27,13:44:19,11,12,1, 12.0,1,1, 20.197, 10635.757, 448.282, 52967.335 25/06/27,13:44:19,12,12,1, 12.0,1,1, 20.197, 10635.763, 448.279, 52967.374 25/06/27,13:44:19,13,12,1, 12.0,1,1, 20.197, 10635.755, 448.301, 52967.387 25/06/27,13:44:19,14,12,1, 12.0,1,1, 20.197, 10635.741, 448.256, 52967.385 25/06/27,13:44:19,15,12,1, 12.0,1,1, 20.197, 10635.752, 448.268, 52967.404 25/06/27,13:44:19,16,12,1, 12.0,1,1, 20.197, 10635.748, 448.260, 52967.382 25/06/27,13:44:19,17,12,1, 12.0,1,1, 20.197, 10635.764, 448.237, 52967.271 25/06/27,13:44:19,18,12,1, 12.0,1,1, 20.197, 10635.776, 448.259, 52967.379 25/06/27,13:44:19,19,12,1, 12.0,1,1, 20.197, 10635.764, 448.249, 52967.329 25/06/27,13:44:20,00,12,1, 11.9,1,1, 20.193, 10635.757, 448.249, 52967.329 25/06/27,13:44:20,01,12,1, 11.9,1,1, 20.193, 10635.801, 448.239, 52967.304 25/06/27,13:44:20,02,12,1, 11.9,1,1, 20.193, 10635.768, 448.237, 52967.302 25/06/27,13:44:20,03,12,1, 11.9,1,1, 20.193, 10635.787, 448.225, 52967.302 25/06/27,13:44:20,04,12,1, 11.9,1,1, 20.193, 10635.778, 448.196, 52967.245 25/06/27,13:44:20,05,12,1, 11.9,1,1, 20.193, 10635.806, 448.212, 52967.303 25/06/27,13:44:20,06,12,1, 11.9,1,1, 20.193, 10635.813, 448.216, 52967.320 25/06/27,13:44:20,07,12,1, 11.9,1,1, 20.193, 10635.787, 448.207, 52967.280 25/06/27,13:44:20,08,12,1, 11.9,1,1, 20.193, 10635.795, 448.221, 52967.314 25/06/27,13:44:20,09,12,1, 11.9,1,1, 20.193, 10635.822, 448.214, 52967.312 25/06/27,13:44:20,10,12,1, 11.9,1,1, 20.193, 10635.806, 448.191, 52967.298 25/06/27,13:44:20,11,12,1, 11.9,1,1, 20.193, 10635.811, 448.198, 52967.235 25/06/27,13:44:20,12,12,1, 11.9,1,1, 20.193, 10635.804, 448.215, 52967.281 25/06/27,13:44:20,13,12,1, 11.9,1,1, 20.193, 10635.824, 448.211, 52967.244 25/06/27,13:44:20,14,12,1, 11.9,1,1, 20.193, 10635.815, 448.186, 52967.240 25/06/27,13:44:20,15,12,1, 11.9,1,1, 20.193, 10635.820, 448.153, 52967.196 25/06/27,13:44:20,16,12,1, 11.9,1,1, 20.193, 10635.823, 448.182, 52967.272 25/06/27,13:44:20,17,12,1, 11.9,1,1, 20.193, 10635.804, 448.164, 52967.277 25/06/27,13:44:20,18,12,1, 11.9,1,1, 20.193, 10635.815, 448.168, 52967.222 25/06/27,13:44:20,19,12,1, 11.9,1,1, 20.193, 10635.826, 448.163, 52967.181 25/06/27,13:44:21,00,12,1, 12.0,1,1, 20.200, 10635.824, 448.163, 52967.181 25/06/27,13:44:21,01,12,1, 12.0,1,1, 20.200, 10635.820, 448.195, 52967.204 25/06/27,13:44:21,02,12,1, 12.0,1,1, 20.200, 10635.815, 448.164, 52967.209 25/06/27,13:44:21,03,12,1, 12.0,1,1, 20.200, 10635.824, 448.154, 52967.289 25/06/27,13:44:21,04,12,1, 12.0,1,1, 20.200, 10635.852, 448.165, 52967.215 25/06/27,13:44:21,05,12,1, 12.0,1,1, 20.200, 10635.839, 448.142, 52967.207 25/06/27,13:44:21,06,12,1, 12.0,1,1, 20.200, 10635.838, 448.145, 52967.231 25/06/27,13:44:21,07,12,1, 12.0,1,1, 20.200, 10635.841, 448.160, 52967.210 25/06/27,13:44:21,08,12,1, 12.0,1,1, 20.200, 10635.848, 448.125, 52967.194 25/06/27,13:44:21,09,12,1, 12.0,1,1, 20.200, 10635.867, 448.125, 52967.194 25/06/27,13:44:21,10,12,1, 12.0,1,1, 20.200, 10635.858, 448.119, 52967.156 25/06/27,13:44:21,11,12,1, 12.0,1,1, 20.200, 10635.833, 448.139, 52967.192 25/06/27,13:44:21,12,12,1, 12.0,1,1, 20.200, 10635.847, 448.119, 52967.070 25/06/27,13:44:21,13,12,1, 12.0,1,1, 20.200, 10635.847, 448.103, 52967.168 25/06/27,13:44:21,14,12,1, 12.0,1,1, 20.200, 10635.868, 448.117, 52967.181 25/06/27,13:44:21,15,12,1, 12.0,1,1, 20.200, 10635.850, 448.098, 52967.062 25/06/27,13:44:21,16,12,1, 12.0,1,1, 20.200, 10635.831, 448.085, 52967.105 25/06/27,13:44:21,17,12,1, 12.0,1,1, 20.200, 10635.853, 448.117, 52967.122 25/06/27,13:44:21,18,12,1, 12.0,1,1, 20.200, 10635.842, 448.067, 52967.159 25/06/27,13:44:21,19,12,1, 12.0,1,1, 20.200, 10635.845, 448.082, 52967.051 25/06/27,13:44:22,00,12,1, 11.9,1,1, 20.194, 10635.841, 448.082, 52967.051 25/06/27,13:44:22,01,12,1, 11.9,1,1, 20.194, 10635.840, 448.079, 52967.147 25/06/27,13:44:22,02,12,1, 11.9,1,1, 20.194, 10635.869, 448.102, 52967.133 25/06/27,13:44:22,03,12,1, 11.9,1,1, 20.194, 10635.867, 448.061, 52967.083 25/06/27,13:44:22,04,12,1, 11.9,1,1, 20.194, 10635.864, 448.069, 52967.108 25/06/27,13:44:22,05,12,1, 11.9,1,1, 20.194, 10635.880, 448.064, 52967.168 25/06/27,13:44:22,06,12,1, 11.9,1,1, 20.194, 10635.879, 448.059, 52967.121 25/06/27,13:44:22,07,12,1, 11.9,1,1, 20.194, 10635.872, 448.042, 52967.080 25/06/27,13:44:22,08,12,1, 11.9,1,1, 20.194, 10635.864, 448.044, 52967.035 25/06/27,13:44:22,09,12,1, 11.9,1,1, 20.194, 10635.878, 448.040, 52967.059 25/06/27,13:44:22,10,12,1, 11.9,1,1, 20.194, 10635.884, 448.047, 52967.068 25/06/27,13:44:22,11,12,1, 11.9,1,1, 20.194, 10635.861, 448.031, 52967.010 25/06/27,13:44:22,12,12,1, 11.9,1,1, 20.194, 10635.907, 448.042, 52967.080 25/06/27,13:44:22,13,12,1, 11.9,1,1, 20.194, 10635.869, 448.019, 52967.071 25/06/27,13:44:22,14,12,1, 11.9,1,1, 20.194, 10635.884, 448.021, 52967.046 25/06/27,13:44:22,15,12,1, 11.9,1,1, 20.194, 10635.897, 448.008, 52967.096 25/06/27,13:44:22,16,12,1, 11.9,1,1, 20.194, 10635.915, 448.004, 52967.020 25/06/27,13:44:22,17,12,1, 11.9,1,1, 20.194, 10635.893, 448.028, 52967.063 25/06/27,13:44:22,18,12,1, 11.9,1,1, 20.194, 10635.897, 448.006, 52967.005 25/06/27,13:44:22,19,12,1, 11.9,1,1, 20.194, 10635.902, 447.982, 52966.935 25/06/27,13:44:23,00,12,1, 12.0,1,1, 20.197, 10635.899, 447.982, 52966.935 25/06/27,13:44:23,01,12,1, 12.0,1,1, 20.197, 10635.906, 447.971, 52967.056 25/06/27,13:44:23,02,12,1, 12.0,1,1, 20.197, 10635.875, 447.978, 52966.952 25/06/27,13:44:23,03,12,1, 12.0,1,1, 20.197, 10635.910, 447.973, 52966.948 25/06/27,13:44:23,04,12,1, 12.0,1,1, 20.197, 10635.923, 447.955, 52967.011 25/06/27,13:44:23,05,12,1, 12.0,1,1, 20.197, 10635.890, 447.967, 52967.002 25/06/27,13:44:23,06,12,1, 12.0,1,1, 20.197, 10635.905, 447.989, 52967.003 25/06/27,13:44:23,07,12,1, 12.0,1,1, 20.197, 10635.896, 447.951, 52966.974 25/06/27,13:44:23,08,12,1, 12.0,1,1, 20.197, 10635.881, 447.964, 52966.998 25/06/27,13:44:23,09,12,1, 12.0,1,1, 20.197, 10635.894, 447.950, 52967.011 25/06/27,13:44:23,10,12,1, 12.0,1,1, 20.197, 10635.904, 447.931, 52966.881 25/06/27,13:44:23,11,12,1, 12.0,1,1, 20.197, 10635.946, 447.953, 52966.976 25/06/27,13:44:23,12,12,1, 12.0,1,1, 20.197, 10635.916, 447.942, 52966.954 25/06/27,13:44:23,13,12,1, 12.0,1,1, 20.197, 10635.918, 447.959, 52966.948 25/06/27,13:44:23,14,12,1, 12.0,1,1, 20.197, 10635.903, 447.955, 52966.950 25/06/27,13:44:23,15,12,1, 12.0,1,1, 20.197, 10635.910, 447.922, 52966.859 25/06/27,13:44:23,16,12,1, 12.0,1,1, 20.197, 10635.913, 447.953, 52966.958 25/06/27,13:44:23,17,12,1, 12.0,1,1, 20.197, 10635.918, 447.916, 52966.941 25/06/27,13:44:23,18,12,1, 12.0,1,1, 20.197, 10635.910, 447.928, 52966.948 25/06/27,13:44:23,19,12,1, 12.0,1,1, 20.197, 10635.924, 447.913, 52966.905 25/06/27,13:44:24,00,12,1, 11.9,1,1, 20.195, 10635.916, 447.913, 52966.905 25/06/27,13:44:24,01,12,1, 11.9,1,1, 20.195, 10635.922, 447.915, 52966.853 25/06/27,13:44:24,02,12,1, 11.9,1,1, 20.195, 10635.913, 447.932, 52966.916 25/06/27,13:44:24,03,12,1, 11.9,1,1, 20.195, 10635.918, 447.901, 52966.940 25/06/27,13:44:24,04,12,1, 11.9,1,1, 20.195, 10635.947, 447.903, 52966.800 25/06/27,13:44:24,05,12,1, 11.9,1,1, 20.195, 10635.953, 447.889, 52966.826 25/06/27,13:44:24,06,12,1, 11.9,1,1, 20.195, 10635.942, 447.872, 52966.880 25/06/27,13:44:24,07,12,1, 11.9,1,1, 20.195, 10635.930, 447.896, 52966.836 25/06/27,13:44:24,08,12,1, 11.9,1,1, 20.195, 10635.907, 447.862, 52966.831 25/06/27,13:44:24,09,12,1, 11.9,1,1, 20.195, 10635.947, 447.902, 52966.806 25/06/27,13:44:24,10,12,1, 11.9,1,1, 20.195, 10635.939, 447.880, 52966.896 25/06/27,13:44:24,11,12,1, 11.9,1,1, 20.195, 10635.924, 447.870, 52966.754 25/06/27,13:44:24,12,12,1, 11.9,1,1, 20.195, 10635.935, 447.878, 52966.842 25/06/27,13:44:24,13,12,1, 11.9,1,1, 20.195, 10635.929, 447.865, 52966.837 25/06/27,13:44:24,14,12,1, 11.9,1,1, 20.195, 10635.954, 447.873, 52966.842 25/06/27,13:44:24,15,12,1, 11.9,1,1, 20.195, 10635.943, 447.853, 52966.849 25/06/27,13:44:24,16,12,1, 11.9,1,1, 20.195, 10635.905, 447.867, 52966.793 25/06/27,13:44:24,17,12,1, 11.9,1,1, 20.195, 10635.943, 447.854, 52966.799 25/06/27,13:44:24,18,12,1, 11.9,1,1, 20.195, 10635.947, 447.839, 52966.791 25/06/27,13:44:24,19,12,1, 11.9,1,1, 20.195, 10635.931, 447.862, 52966.764 25/06/27,13:44:25,00,12,1, 12.0,1,1, 20.199, 10635.924, 447.862, 52966.764 25/06/27,13:44:25,01,12,1, 12.0,1,1, 20.199, 10635.953, 447.823, 52966.730 25/06/27,13:44:25,02,12,1, 12.0,1,1, 20.199, 10635.927, 447.830, 52966.723 25/06/27,13:44:25,03,12,1, 12.0,1,1, 20.199, 10635.958, 447.824, 52966.743 25/06/27,13:44:25,04,12,1, 12.0,1,1, 20.199, 10635.952, 447.819, 52966.790 25/06/27,13:44:25,05,12,1, 12.0,1,1, 20.199, 10635.943, 447.807, 52966.741 25/06/27,13:44:25,06,12,1, 12.0,1,1, 20.199, 10635.961, 447.817, 52966.802 25/06/27,13:44:25,07,12,1, 12.0,1,1, 20.199, 10635.966, 447.814, 52966.746 25/06/27,13:44:25,08,12,1, 12.0,1,1, 20.199, 10635.938, 447.815, 52966.785 25/06/27,13:44:25,09,12,1, 12.0,1,1, 20.199, 10635.962, 447.803, 52966.775 25/06/27,13:44:25,10,12,1, 12.0,1,1, 20.199, 10635.972, 447.804, 52966.764 25/06/27,13:44:25,11,12,1, 12.0,1,1, 20.199, 10635.987, 447.792, 52966.706 25/06/27,13:44:25,12,12,1, 12.0,1,1, 20.199, 10635.948, 447.793, 52966.736 25/06/27,13:44:25,13,12,1, 12.0,1,1, 20.199, 10635.969, 447.795, 52966.751 25/06/27,13:44:25,14,12,1, 12.0,1,1, 20.199, 10635.984, 447.776, 52966.690 25/06/27,13:44:25,15,12,1, 12.0,1,1, 20.199, 10635.999, 447.771, 52966.761 25/06/27,13:44:25,16,12,1, 12.0,1,1, 20.199, 10635.977, 447.775, 52966.663 25/06/27,13:44:25,17,12,1, 12.0,1,1, 20.199, 10635.973, 447.771, 52966.713 25/06/27,13:44:25,18,12,1, 12.0,1,1, 20.199, 10635.988, 447.757, 52966.716 25/06/27,13:44:25,19,12,1, 12.0,1,1, 20.199, 10635.992, 447.772, 52966.662 25/06/27,13:44:26,00,12,1, 12.0,1,1, 20.197, 10635.991, 447.772, 52966.662 25/06/27,13:44:26,01,12,1, 12.0,1,1, 20.197, 10635.976, 447.756, 52966.702 25/06/27,13:44:26,02,12,1, 12.0,1,1, 20.197, 10636.006, 447.768, 52966.650 25/06/27,13:44:26,03,12,1, 12.0,1,1, 20.197, 10635.979, 447.751, 52966.640 25/06/27,13:44:26,04,12,1, 12.0,1,1, 20.197, 10635.996, 447.761, 52966.644 25/06/27,13:44:26,05,12,1, 12.0,1,1, 20.197, 10635.965, 447.760, 52966.651 25/06/27,13:44:26,06,12,1, 12.0,1,1, 20.197, 10635.995, 447.748, 52966.601 25/06/27,13:44:26,07,12,1, 12.0,1,1, 20.197, 10635.982, 447.753, 52966.596 25/06/27,13:44:26,08,12,1, 12.0,1,1, 20.197, 10635.990, 447.745, 52966.558 25/06/27,13:44:26,09,12,1, 12.0,1,1, 20.197, 10635.984, 447.738, 52966.678 25/06/27,13:44:26,10,12,1, 12.0,1,1, 20.197, 10636.007, 447.747, 52966.611 25/06/27,13:44:26,11,12,1, 12.0,1,1, 20.197, 10635.983, 447.714, 52966.562 25/06/27,13:44:26,12,12,1, 12.0,1,1, 20.197, 10636.007, 447.740, 52966.622 25/06/27,13:44:26,13,12,1, 12.0,1,1, 20.197, 10635.998, 447.734, 52966.583 25/06/27,13:44:26,14,12,1, 12.0,1,1, 20.197, 10635.985, 447.714, 52966.566 25/06/27,13:44:26,15,12,1, 12.0,1,1, 20.197, 10636.008, 447.737, 52966.638 25/06/27,13:44:26,16,12,1, 12.0,1,1, 20.197, 10636.026, 447.733, 52966.605 25/06/27,13:44:26,17,12,1, 12.0,1,1, 20.197, 10636.030, 447.715, 52966.520 25/06/27,13:44:26,18,12,1, 12.0,1,1, 20.197, 10636.026, 447.709, 52966.625 25/06/27,13:44:26,19,12,1, 12.0,1,1, 20.197, 10635.988, 447.715, 52966.597 25/06/27,13:44:27,00,12,1, 12.0,1,1, 20.198, 10635.983, 447.715, 52966.597 25/06/27,13:44:27,01,12,1, 12.0,1,1, 20.198, 10636.010, 447.706, 52966.564 25/06/27,13:44:27,02,12,1, 12.0,1,1, 20.198, 10636.011, 447.706, 52966.538 25/06/27,13:44:27,03,12,1, 12.0,1,1, 20.198, 10636.023, 447.672, 52966.503 25/06/27,13:44:27,04,12,1, 12.0,1,1, 20.198, 10636.003, 447.681, 52966.535 25/06/27,13:44:27,05,12,1, 12.0,1,1, 20.198, 10636.025, 447.667, 52966.578 25/06/27,13:44:27,06,12,1, 12.0,1,1, 20.198, 10636.009, 447.668, 52966.515 25/06/27,13:44:27,07,12,1, 12.0,1,1, 20.198, 10636.011, 447.674, 52966.583 25/06/27,13:44:27,08,12,1, 12.0,1,1, 20.198, 10636.006, 447.660, 52966.552 25/06/27,13:44:27,09,12,1, 12.0,1,1, 20.198, 10636.020, 447.658, 52966.522 25/06/27,13:44:27,10,12,1, 12.0,1,1, 20.198, 10636.003, 447.632, 52966.464 25/06/27,13:44:27,11,12,1, 12.0,1,1, 20.198, 10636.003, 447.673, 52966.598 25/06/27,13:44:27,12,12,1, 12.0,1,1, 20.198, 10636.020, 447.658, 52966.528 25/06/27,13:44:27,13,12,1, 12.0,1,1, 20.198, 10636.056, 447.654, 52966.503 25/06/27,13:44:27,14,12,1, 12.0,1,1, 20.198, 10636.045, 447.638, 52966.484 25/06/27,13:44:27,15,12,1, 12.0,1,1, 20.198, 10636.025, 447.647, 52966.575 25/06/27,13:44:27,16,12,1, 12.0,1,1, 20.198, 10636.039, 447.651, 52966.469 25/06/27,13:44:27,17,12,1, 12.0,1,1, 20.198, 10636.037, 447.661, 52966.518 25/06/27,13:44:27,18,12,1, 12.0,1,1, 20.198, 10636.035, 447.644, 52966.510 25/06/27,13:44:27,19,12,1, 12.0,1,1, 20.198, 10636.057, 447.618, 52966.501 25/06/27,13:44:28,00,12,1, 11.9,1,1, 20.197, 10636.050, 447.618, 52966.501 25/06/27,13:44:28,01,12,1, 11.9,1,1, 20.197, 10636.042, 447.631, 52966.426 25/06/27,13:44:28,02,12,1, 11.9,1,1, 20.197, 10636.041, 447.614, 52966.413 25/06/27,13:44:28,03,12,1, 11.9,1,1, 20.197, 10636.034, 447.638, 52966.534 25/06/27,13:44:28,04,12,1, 11.9,1,1, 20.197, 10636.048, 447.617, 52966.463 25/06/27,13:44:28,05,12,1, 11.9,1,1, 20.197, 10636.027, 447.613, 52966.402 25/06/27,13:44:28,06,12,1, 11.9,1,1, 20.197, 10636.060, 447.628, 52966.412 25/06/27,13:44:28,07,12,1, 11.9,1,1, 20.197, 10636.031, 447.598, 52966.402 25/06/27,13:44:28,08,12,1, 11.9,1,1, 20.197, 10636.045, 447.589, 52966.462 25/06/27,13:44:28,09,12,1, 11.9,1,1, 20.197, 10636.019, 447.564, 52966.426 25/06/27,13:44:28,10,12,1, 11.9,1,1, 20.197, 10636.036, 447.599, 52966.602 25/06/27,13:44:28,11,12,1, 11.9,1,1, 20.197, 10636.022, 447.589, 52966.507 25/06/27,13:44:28,12,12,1, 11.9,1,1, 20.197, 10636.042, 447.569, 52966.409 25/06/27,13:44:28,13,12,1, 11.9,1,1, 20.197, 10636.038, 447.565, 52966.388 25/06/27,13:44:28,14,12,1, 11.9,1,1, 20.197, 10636.049, 447.570, 52966.403 25/06/27,13:44:28,15,12,1, 11.9,1,1, 20.197, 10636.041, 447.567, 52966.373 25/06/27,13:44:28,16,12,1, 11.9,1,1, 20.197, 10636.067, 447.555, 52966.334 25/06/27,13:44:28,17,12,1, 11.9,1,1, 20.197, 10636.045, 447.574, 52966.417 25/06/27,13:44:28,18,12,1, 11.9,1,1, 20.197, 10636.050, 447.554, 52966.309 25/06/27,13:44:28,19,12,1, 11.9,1,1, 20.197, 10636.059, 447.547, 52966.362 25/06/27,13:44:29,00,12,1, 11.9,1,1, 20.199, 10636.058, 447.547, 52966.362 25/06/27,13:44:29,01,12,1, 11.9,1,1, 20.199, 10636.025, 447.537, 52966.410 25/06/27,13:44:29,02,12,1, 11.9,1,1, 20.199, 10636.073, 447.562, 52966.394 25/06/27,13:44:29,03,12,1, 11.9,1,1, 20.199, 10636.047, 447.531, 52966.316 25/06/27,13:44:29,04,12,1, 11.9,1,1, 20.199, 10636.069, 447.533, 52966.329 25/06/27,13:44:29,05,12,1, 11.9,1,1, 20.199, 10636.075, 447.542, 52966.317 25/06/27,13:44:29,06,12,1, 11.9,1,1, 20.199, 10636.070, 447.520, 52966.366 25/06/27,13:44:29,07,12,1, 11.9,1,1, 20.199, 10636.058, 447.504, 52966.327 25/06/27,13:44:29,08,12,1, 11.9,1,1, 20.199, 10636.080, 447.518, 52966.383 25/06/27,13:44:29,09,12,1, 11.9,1,1, 20.199, 10636.091, 447.504, 52966.320 25/06/27,13:44:29,10,12,1, 11.9,1,1, 20.199, 10636.096, 447.511, 52966.252 25/06/27,13:44:29,11,12,1, 11.9,1,1, 20.199, 10636.035, 447.521, 52966.356 25/06/27,13:44:29,12,12,1, 11.9,1,1, 20.199, 10636.056, 447.502, 52966.312 25/06/27,13:44:29,13,12,1, 11.9,1,1, 20.199, 10636.090, 447.513, 52966.268 25/06/27,13:44:29,14,12,1, 11.9,1,1, 20.199, 10636.048, 447.503, 52966.289 25/06/27,13:44:29,15,12,1, 11.9,1,1, 20.199, 10636.072, 447.482, 52966.265 25/06/27,13:44:29,16,12,1, 11.9,1,1, 20.199, 10636.059, 447.486, 52966.311 25/06/27,13:44:29,17,12,1, 11.9,1,1, 20.199, 10636.057, 447.470, 52966.276 25/06/27,13:44:29,18,12,1, 11.9,1,1, 20.199, 10636.078, 447.448, 52966.163 25/06/27,13:44:29,19,12,1, 11.9,1,1, 20.199, 10636.052, 447.472, 52966.249 25/06/27,13:44:30,00,12,1, 11.9,1,1, 20.199, 10636.050, 447.472, 52966.249 25/06/27,13:44:30,01,12,1, 11.9,1,1, 20.199, 10636.053, 447.453, 52966.239 25/06/27,13:44:30,02,12,1, 11.9,1,1, 20.199, 10636.083, 447.478, 52966.256 25/06/27,13:44:30,03,12,1, 11.9,1,1, 20.199, 10636.067, 447.463, 52966.171 25/06/27,13:44:30,04,12,1, 11.9,1,1, 20.199, 10636.080, 447.458, 52966.177 25/06/27,13:44:30,05,12,1, 11.9,1,1, 20.199, 10636.087, 447.436, 52966.214 25/06/27,13:44:30,06,12,1, 11.9,1,1, 20.199, 10636.070, 447.424, 52966.217 25/06/27,13:44:30,07,12,1, 11.9,1,1, 20.199, 10636.089, 447.438, 52966.198 25/06/27,13:44:30,08,12,1, 11.9,1,1, 20.199, 10636.098, 447.429, 52966.230 25/06/27,13:44:30,09,12,1, 11.9,1,1, 20.199, 10636.058, 447.420, 52966.122 25/06/27,13:44:30,10,12,1, 11.9,1,1, 20.199, 10636.074, 447.434, 52966.139 25/06/27,13:44:30,11,12,1, 11.9,1,1, 20.199, 10636.058, 447.420, 52966.170 25/06/27,13:44:30,12,12,1, 11.9,1,1, 20.199, 10636.068, 447.410, 52966.184 25/06/27,13:44:30,13,12,1, 11.9,1,1, 20.199, 10636.078, 447.431, 52966.204 25/06/27,13:44:30,14,12,1, 11.9,1,1, 20.199, 10636.096, 447.419, 52966.167 25/06/27,13:44:30,15,12,1, 11.9,1,1, 20.199, 10636.051, 447.419, 52966.176 25/06/27,13:44:30,16,12,1, 11.9,1,1, 20.199, 10636.062, 447.380, 52966.175 25/06/27,13:44:30,17,12,1, 11.9,1,1, 20.199, 10636.058, 447.400, 52966.160 25/06/27,13:44:30,18,12,1, 11.9,1,1, 20.199, 10636.077, 447.375, 52966.129 25/06/27,13:44:30,19,12,1, 11.9,1,1, 20.199, 10636.066, 447.383, 52966.190 25/06/27,13:44:31,00,11,1, 11.9,1,1, 20.202, 10636.058, 447.383, 52966.190 25/06/27,13:44:31,01,11,1, 11.9,1,1, 20.202, 10636.090, 447.373, 52966.096 25/06/27,13:44:31,02,11,1, 11.9,1,1, 20.202, 10636.078, 447.350, 52966.153 25/06/27,13:44:31,03,11,1, 11.9,1,1, 20.202, 10636.062, 447.341, 52966.111 25/06/27,13:44:31,04,11,1, 11.9,1,1, 20.202, 10636.059, 447.374, 52966.190 25/06/27,13:44:31,05,11,1, 11.9,1,1, 20.202, 10636.078, 447.342, 52966.099 25/06/27,13:44:31,06,11,1, 11.9,1,1, 20.202, 10636.082, 447.356, 52966.096 25/06/27,13:44:31,07,11,1, 11.9,1,1, 20.202, 10636.071, 447.353, 52966.053 25/06/27,13:44:31,08,11,1, 11.9,1,1, 20.202, 10636.059, 447.332, 52966.068 25/06/27,13:44:31,09,11,1, 11.9,1,1, 20.202, 10636.068, 447.343, 52966.043 25/06/27,13:44:31,10,11,1, 11.9,1,1, 20.202, 10636.078, 447.357, 52966.155 25/06/27,13:44:31,11,11,1, 11.9,1,1, 20.202, 10636.073, 447.344, 52966.063 25/06/27,13:44:31,12,11,1, 11.9,1,1, 20.202, 10636.067, 447.335, 52966.008 25/06/27,13:44:31,13,11,1, 11.9,1,1, 20.202, 10636.065, 447.331, 52966.058 25/06/27,13:44:31,14,11,1, 11.9,1,1, 20.202, 10636.048, 447.323, 52966.108 25/06/27,13:44:31,15,11,1, 11.9,1,1, 20.202, 10636.062, 447.353, 52966.090 25/06/27,13:44:31,16,11,1, 11.9,1,1, 20.202, 10636.056, 447.328, 52966.030 25/06/27,13:44:31,17,11,1, 11.9,1,1, 20.202, 10636.069, 447.295, 52966.074 25/06/27,13:44:31,18,11,1, 11.9,1,1, 20.202, 10636.059, 447.336, 52966.082 25/06/27,13:44:31,19,11,1, 11.9,1,1, 20.202, 10636.079, 447.321, 52966.056 25/06/27,13:44:32,00,11,1, 11.9,1,1, 20.202, 10636.075, 447.321, 52966.056 25/06/27,13:44:32,01,11,1, 11.9,1,1, 20.202, 10636.050, 447.338, 52966.061 25/06/27,13:44:32,02,11,1, 11.9,1,1, 20.202, 10636.022, 447.307, 52966.072 25/06/27,13:44:32,03,11,1, 11.9,1,1, 20.202, 10636.053, 447.314, 52966.070 25/06/27,13:44:32,04,11,1, 11.9,1,1, 20.202, 10636.052, 447.289, 52966.023 25/06/27,13:44:32,05,11,1, 11.9,1,1, 20.202, 10636.046, 447.302, 52965.970 25/06/27,13:44:32,06,11,1, 11.9,1,1, 20.202, 10636.055, 447.282, 52966.047 25/06/27,13:44:32,07,11,1, 11.9,1,1, 20.202, 10636.048, 447.291, 52965.972 25/06/27,13:44:32,08,11,1, 11.9,1,1, 20.202, 10636.040, 447.281, 52966.003 25/06/27,13:44:32,09,11,1, 11.9,1,1, 20.202, 10636.060, 447.274, 52965.952 25/06/27,13:44:32,10,11,1, 11.9,1,1, 20.202, 10636.036, 447.265, 52965.931 25/06/27,13:44:32,11,11,1, 11.9,1,1, 20.202, 10636.060, 447.258, 52966.002 25/06/27,13:44:32,12,11,1, 11.9,1,1, 20.202, 10636.050, 447.263, 52965.982 25/06/27,13:44:32,13,11,1, 11.9,1,1, 20.202, 10636.062, 447.258, 52966.054 25/06/27,13:44:32,14,11,1, 11.9,1,1, 20.202, 10636.071, 447.241, 52965.976 25/06/27,13:44:32,15,11,1, 11.9,1,1, 20.202, 10636.064, 447.262, 52966.002 25/06/27,13:44:32,16,11,1, 11.9,1,1, 20.202, 10636.035, 447.228, 52965.988 25/06/27,13:44:32,17,11,1, 11.9,1,1, 20.202, 10636.054, 447.245, 52965.858 25/06/27,13:44:32,18,11,1, 11.9,1,1, 20.202, 10636.067, 447.261, 52966.050 25/06/27,13:44:32,19,11,1, 11.9,1,1, 20.202, 10636.041, 447.240, 52965.953 25/06/27,13:44:33,00,12,1, 12.0,1,1, 20.199, 10636.033, 447.240, 52965.953 25/06/27,13:44:33,01,12,1, 12.0,1,1, 20.199, 10636.057, 447.245, 52966.001 25/06/27,13:44:33,02,12,1, 12.0,1,1, 20.199, 10636.032, 447.221, 52965.966 25/06/27,13:44:33,03,12,1, 12.0,1,1, 20.199, 10636.036, 447.231, 52965.907 25/06/27,13:44:33,04,12,1, 12.0,1,1, 20.199, 10636.012, 447.214, 52965.890 25/06/27,13:44:33,05,12,1, 12.0,1,1, 20.199, 10636.022, 447.200, 52965.865 25/06/27,13:44:33,06,12,1, 12.0,1,1, 20.199, 10636.033, 447.229, 52965.898 25/06/27,13:44:33,07,12,1, 12.0,1,1, 20.199, 10636.030, 447.200, 52965.917 25/06/27,13:44:33,08,12,1, 12.0,1,1, 20.199, 10636.018, 447.211, 52965.882 25/06/27,13:44:33,09,12,1, 12.0,1,1, 20.199, 10636.045, 447.211, 52965.905 25/06/27,13:44:33,10,12,1, 12.0,1,1, 20.199, 10636.045, 447.191, 52965.900 25/06/27,13:44:33,11,12,1, 12.0,1,1, 20.199, 10636.025, 447.200, 52965.932 25/06/27,13:44:33,12,12,1, 12.0,1,1, 20.199, 10636.038, 447.203, 52965.910 25/06/27,13:44:33,13,12,1, 12.0,1,1, 20.199, 10636.038, 447.189, 52965.904 25/06/27,13:44:33,14,12,1, 12.0,1,1, 20.199, 10636.010, 447.166, 52965.867 25/06/27,13:44:33,15,12,1, 12.0,1,1, 20.199, 10636.029, 447.188, 52965.862 25/06/27,13:44:33,16,12,1, 12.0,1,1, 20.199, 10636.017, 447.190, 52965.864 25/06/27,13:44:33,17,12,1, 12.0,1,1, 20.199, 10636.019, 447.182, 52965.822 25/06/27,13:44:33,18,12,1, 12.0,1,1, 20.199, 10636.044, 447.182, 52965.833 25/06/27,13:44:33,19,12,1, 12.0,1,1, 20.199, 10636.031, 447.167, 52965.821 25/06/27,13:44:34,00,12,1, 11.9,1,1, 20.201, 10636.024, 447.167, 52965.821 25/06/27,13:44:34,01,12,1, 11.9,1,1, 20.201, 10636.020, 447.163, 52965.792 25/06/27,13:44:34,02,12,1, 11.9,1,1, 20.201, 10636.041, 447.142, 52965.763 25/06/27,13:44:34,03,12,1, 11.9,1,1, 20.201, 10636.027, 447.154, 52965.838 25/06/27,13:44:34,04,12,1, 11.9,1,1, 20.201, 10636.013, 447.132, 52965.832 25/06/27,13:44:34,05,12,1, 11.9,1,1, 20.201, 10636.023, 447.154, 52965.871 25/06/27,13:44:34,06,12,1, 11.9,1,1, 20.201, 10636.022, 447.147, 52965.856 25/06/27,13:44:34,07,12,1, 11.9,1,1, 20.201, 10636.026, 447.140, 52965.849 25/06/27,13:44:34,08,12,1, 11.9,1,1, 20.201, 10636.000, 447.142, 52965.711 25/06/27,13:44:34,09,12,1, 11.9,1,1, 20.201, 10636.027, 447.131, 52965.808 25/06/27,13:44:34,10,12,1, 11.9,1,1, 20.201, 10636.024, 447.144, 52965.824 25/06/27,13:44:34,11,12,1, 11.9,1,1, 20.201, 10636.010, 447.152, 52965.796 25/06/27,13:44:34,12,12,1, 11.9,1,1, 20.201, 10636.026, 447.130, 52965.800 25/06/27,13:44:34,13,12,1, 11.9,1,1, 20.201, 10635.988, 447.117, 52965.780 25/06/27,13:44:34,14,12,1, 11.9,1,1, 20.201, 10636.003, 447.116, 52965.777 25/06/27,13:44:34,15,12,1, 11.9,1,1, 20.201, 10636.018, 447.110, 52965.792 25/06/27,13:44:34,16,12,1, 11.9,1,1, 20.201, 10636.014, 447.098, 52965.800 25/06/27,13:44:34,17,12,1, 11.9,1,1, 20.201, 10636.008, 447.099, 52965.682 25/06/27,13:44:34,18,12,1, 11.9,1,1, 20.201, 10635.996, 447.090, 52965.725 25/06/27,13:44:34,19,12,1, 11.9,1,1, 20.201, 10636.028, 447.114, 52965.751 25/06/27,13:44:35,00,11,1, 12.0,1,1, 20.199, 10636.024, 447.114, 52965.751 25/06/27,13:44:35,01,11,1, 12.0,1,1, 20.199, 10635.999, 447.093, 52965.659 25/06/27,13:44:35,02,11,1, 12.0,1,1, 20.199, 10636.000, 447.099, 52965.663 25/06/27,13:44:35,03,11,1, 12.0,1,1, 20.199, 10635.998, 447.093, 52965.670 25/06/27,13:44:35,04,11,1, 12.0,1,1, 20.199, 10636.005, 447.079, 52965.748 25/06/27,13:44:35,05,11,1, 12.0,1,1, 20.199, 10635.989, 447.069, 52965.736 25/06/27,13:44:35,06,11,1, 12.0,1,1, 20.199, 10635.999, 447.069, 52965.669 25/06/27,13:44:35,07,11,1, 12.0,1,1, 20.199, 10636.028, 447.105, 52965.784 25/06/27,13:44:35,08,11,1, 12.0,1,1, 20.199, 10636.017, 447.059, 52965.651 25/06/27,13:44:35,09,11,1, 12.0,1,1, 20.199, 10636.008, 447.059, 52965.639 25/06/27,13:44:35,10,11,1, 12.0,1,1, 20.199, 10636.018, 447.048, 52965.643 25/06/27,13:44:35,11,11,1, 12.0,1,1, 20.199, 10636.020, 447.051, 52965.732 25/06/27,13:44:35,12,11,1, 12.0,1,1, 20.199, 10636.005, 447.061, 52965.669 25/06/27,13:44:35,13,11,1, 12.0,1,1, 20.199, 10636.011, 447.076, 52965.701 25/06/27,13:44:35,14,11,1, 12.0,1,1, 20.199, 10635.998, 447.040, 52965.697 25/06/27,13:44:35,15,11,1, 12.0,1,1, 20.199, 10636.013, 447.037, 52965.657 25/06/27,13:44:35,16,11,1, 12.0,1,1, 20.199, 10636.021, 447.027, 52965.652 25/06/27,13:44:35,17,11,1, 12.0,1,1, 20.199, 10636.007, 447.024, 52965.577 25/06/27,13:44:35,18,11,1, 12.0,1,1, 20.199, 10636.032, 447.024, 52965.669 25/06/27,13:44:35,19,11,1, 12.0,1,1, 20.199, 10636.037, 447.042, 52965.668 25/06/27,13:44:36,00,11,1, 11.9,1,1, 20.202, 10636.033, 447.042, 52965.668 25/06/27,13:44:36,01,11,1, 11.9,1,1, 20.202, 10636.036, 447.032, 52965.655 25/06/27,13:44:36,02,11,1, 11.9,1,1, 20.202, 10636.041, 447.018, 52965.639 25/06/27,13:44:36,03,11,1, 11.9,1,1, 20.202, 10636.035, 447.004, 52965.650 25/06/27,13:44:36,04,11,1, 11.9,1,1, 20.202, 10636.013, 447.005, 52965.665 25/06/27,13:44:36,05,11,1, 11.9,1,1, 20.202, 10636.045, 446.991, 52965.651 25/06/27,13:44:36,06,11,1, 11.9,1,1, 20.202, 10636.021, 447.014, 52965.583 25/06/27,13:44:36,07,11,1, 11.9,1,1, 20.202, 10636.019, 447.007, 52965.580 25/06/27,13:44:36,08,11,1, 11.9,1,1, 20.202, 10636.018, 446.988, 52965.621 25/06/27,13:44:36,09,11,1, 11.9,1,1, 20.202, 10636.008, 446.954, 52965.613 25/06/27,13:44:36,10,11,1, 11.9,1,1, 20.202, 10636.015, 446.992, 52965.669 25/06/27,13:44:36,11,11,1, 11.9,1,1, 20.202, 10636.049, 446.992, 52965.575 25/06/27,13:44:36,12,11,1, 11.9,1,1, 20.202, 10636.037, 446.996, 52965.652 25/06/27,13:44:36,13,11,1, 11.9,1,1, 20.202, 10636.038, 446.962, 52965.614 25/06/27,13:44:36,14,11,1, 11.9,1,1, 20.202, 10636.035, 446.961, 52965.510 25/06/27,13:44:36,15,11,1, 11.9,1,1, 20.202, 10636.052, 446.951, 52965.584 25/06/27,13:44:36,16,11,1, 11.9,1,1, 20.202, 10636.030, 446.972, 52965.554 25/06/27,13:44:36,17,11,1, 11.9,1,1, 20.202, 10636.009, 446.984, 52965.592 25/06/27,13:44:36,18,11,1, 11.9,1,1, 20.202, 10636.023, 446.935, 52965.529 25/06/27,13:44:36,19,11,1, 11.9,1,1, 20.202, 10636.015, 446.935, 52965.526 25/06/27,13:44:37,00,11,1, 11.9,1,1, 20.204, 10636.008, 446.935, 52965.526 25/06/27,13:44:37,01,11,1, 11.9,1,1, 20.204, 10636.045, 446.925, 52965.541 25/06/27,13:44:37,02,11,1, 11.9,1,1, 20.204, 10636.041, 446.940, 52965.575 25/06/27,13:44:37,03,11,1, 11.9,1,1, 20.204, 10636.040, 446.938, 52965.530 25/06/27,13:44:37,04,11,1, 11.9,1,1, 20.204, 10636.044, 446.924, 52965.457 25/06/27,13:44:37,05,11,1, 11.9,1,1, 20.204, 10636.023, 446.939, 52965.554 25/06/27,13:44:37,06,11,1, 11.9,1,1, 20.204, 10636.034, 446.932, 52965.507 25/06/27,13:44:37,07,11,1, 11.9,1,1, 20.204, 10636.035, 446.902, 52965.436 25/06/27,13:44:37,08,11,1, 11.9,1,1, 20.204, 10636.029, 446.901, 52965.502 25/06/27,13:44:37,09,11,1, 11.9,1,1, 20.204, 10636.030, 446.929, 52965.437 25/06/27,13:44:37,10,11,1, 11.9,1,1, 20.204, 10636.037, 446.914, 52965.496 25/06/27,13:44:37,11,11,1, 11.9,1,1, 20.204, 10636.006, 446.911, 52965.430 25/06/27,13:44:37,12,11,1, 11.9,1,1, 20.204, 10636.007, 446.885, 52965.477 25/06/27,13:44:37,13,11,1, 11.9,1,1, 20.204, 10636.027, 446.895, 52965.483 25/06/27,13:44:37,14,11,1, 11.9,1,1, 20.204, 10636.060, 446.908, 52965.502 25/06/27,13:44:37,15,11,1, 11.9,1,1, 20.204, 10636.057, 446.911, 52965.504 25/06/27,13:44:37,16,11,1, 11.9,1,1, 20.204, 10636.020, 446.897, 52965.501 25/06/27,13:44:37,17,11,1, 11.9,1,1, 20.204, 10636.035, 446.903, 52965.404 25/06/27,13:44:37,18,11,1, 11.9,1,1, 20.204, 10636.085, 446.891, 52965.444 25/06/27,13:44:37,19,11,1, 11.9,1,1, 20.204, 10636.069, 446.867, 52965.382 25/06/27,13:44:38,00,11,1, 11.9,1,1, 20.204, 10636.066, 446.867, 52965.382 25/06/27,13:44:38,01,11,1, 11.9,1,1, 20.204, 10636.066, 446.900, 52965.516 25/06/27,13:44:38,02,11,1, 11.9,1,1, 20.204, 10636.059, 446.865, 52965.369 25/06/27,13:44:38,03,11,1, 11.9,1,1, 20.204, 10636.062, 446.872, 52965.416 25/06/27,13:44:38,04,11,1, 11.9,1,1, 20.204, 10636.073, 446.900, 52965.503 25/06/27,13:44:38,05,11,1, 11.9,1,1, 20.204, 10636.065, 446.868, 52965.371 25/06/27,13:44:38,06,11,1, 11.9,1,1, 20.204, 10636.038, 446.857, 52965.390 25/06/27,13:44:38,07,11,1, 11.9,1,1, 20.204, 10636.047, 446.863, 52965.326 25/06/27,13:44:38,08,11,1, 11.9,1,1, 20.204, 10636.063, 446.856, 52965.392 25/06/27,13:44:38,09,11,1, 11.9,1,1, 20.204, 10636.067, 446.869, 52965.489 25/06/27,13:44:38,10,11,1, 11.9,1,1, 20.204, 10636.101, 446.880, 52965.452 25/06/27,13:44:38,11,11,1, 11.9,1,1, 20.204, 10636.085, 446.831, 52965.411 25/06/27,13:44:38,12,11,1, 11.9,1,1, 20.204, 10636.097, 446.850, 52965.361 25/06/27,13:44:38,13,11,1, 11.9,1,1, 20.204, 10636.085, 446.846, 52965.435 25/06/27,13:44:38,14,11,1, 11.9,1,1, 20.204, 10636.075, 446.848, 52965.393 25/06/27,13:44:38,15,11,1, 11.9,1,1, 20.204, 10636.101, 446.835, 52965.458 25/06/27,13:44:38,16,11,1, 11.9,1,1, 20.204, 10636.095, 446.836, 52965.373 25/06/27,13:44:38,17,11,1, 11.9,1,1, 20.204, 10636.098, 446.845, 52965.409 25/06/27,13:44:38,18,11,1, 11.9,1,1, 20.204, 10636.099, 446.843, 52965.399 25/06/27,13:44:38,19,11,1, 11.9,1,1, 20.204, 10636.081, 446.801, 52965.381 25/06/27,13:44:39,00,10,1, 11.9,1,1, 20.202, 10636.075, 446.801, 52965.381 25/06/27,13:44:39,01,10,1, 11.9,1,1, 20.202, 10636.106, 446.821, 52965.316 25/06/27,13:44:39,02,10,1, 11.9,1,1, 20.202, 10636.081, 446.820, 52965.437 25/06/27,13:44:39,03,10,1, 11.9,1,1, 20.202, 10636.095, 446.797, 52965.329 25/06/27,13:44:39,04,10,1, 11.9,1,1, 20.202, 10636.085, 446.801, 52965.306 25/06/27,13:44:39,05,10,1, 11.9,1,1, 20.202, 10636.083, 446.818, 52965.334 25/06/27,13:44:39,06,10,1, 11.9,1,1, 20.202, 10636.079, 446.797, 52965.270 25/06/27,13:44:39,07,10,1, 11.9,1,1, 20.202, 10636.077, 446.780, 52965.300 25/06/27,13:44:39,08,10,1, 11.9,1,1, 20.202, 10636.076, 446.790, 52965.224 25/06/27,13:44:39,09,10,1, 11.9,1,1, 20.202, 10636.083, 446.790, 52965.267 25/06/27,13:44:39,10,10,1, 11.9,1,1, 20.202, 10636.104, 446.794, 52965.323 25/06/27,13:44:39,11,10,1, 11.9,1,1, 20.202, 10636.076, 446.787, 52965.240 25/06/27,13:44:39,12,10,1, 11.9,1,1, 20.202, 10636.098, 446.770, 52965.344 25/06/27,13:44:39,13,10,1, 11.9,1,1, 20.202, 10636.107, 446.789, 52965.302 25/06/27,13:44:39,14,10,1, 11.9,1,1, 20.202, 10636.081, 446.776, 52965.277 25/06/27,13:44:39,15,10,1, 11.9,1,1, 20.202, 10636.071, 446.756, 52965.277 25/06/27,13:44:39,16,10,1, 11.9,1,1, 20.202, 10636.115, 446.762, 52965.203 25/06/27,13:44:39,17,10,1, 11.9,1,1, 20.202, 10636.078, 446.766, 52965.257 25/06/27,13:44:39,18,10,1, 11.9,1,1, 20.202, 10636.085, 446.757, 52965.239 25/06/27,13:44:39,19,10,1, 11.9,1,1, 20.202, 10636.088, 446.726, 52965.187 25/06/27,13:44:40,00,09,1, 12.0,1,1, 20.202, 10636.083, 446.726, 52965.187 25/06/27,13:44:40,01,09,1, 12.0,1,1, 20.202, 10636.076, 446.766, 52965.304 25/06/27,13:44:40,02,09,1, 12.0,1,1, 20.202, 10636.105, 446.735, 52965.204 25/06/27,13:44:40,03,09,1, 12.0,1,1, 20.202, 10636.107, 446.769, 52965.283 25/06/27,13:44:40,04,09,1, 12.0,1,1, 20.202, 10636.106, 446.750, 52965.209 25/06/27,13:44:40,05,09,1, 12.0,1,1, 20.202, 10636.111, 446.724, 52965.195 25/06/27,13:44:40,06,09,1, 12.0,1,1, 20.202, 10636.089, 446.751, 52965.300 25/06/27,13:44:40,07,09,1, 12.0,1,1, 20.202, 10636.103, 446.740, 52965.232 25/06/27,13:44:40,08,09,1, 12.0,1,1, 20.202, 10636.105, 446.748, 52965.219 25/06/27,13:44:40,09,09,1, 12.0,1,1, 20.202, 10636.110, 446.754, 52965.231 25/06/27,13:44:40,10,09,1, 12.0,1,1, 20.202, 10636.094, 446.754, 52965.249 25/06/27,13:44:40,11,09,1, 12.0,1,1, 20.202, 10636.109, 446.729, 52965.178 25/06/27,13:44:40,12,09,1, 12.0,1,1, 20.202, 10636.134, 446.764, 52965.267 25/06/27,13:44:40,13,09,1, 12.0,1,1, 20.202, 10636.130, 446.733, 52965.222 25/06/27,13:44:40,14,09,1, 12.0,1,1, 20.202, 10636.092, 446.726, 52965.192 25/06/27,13:44:40,15,09,1, 12.0,1,1, 20.202, 10636.120, 446.731, 52965.194 25/06/27,13:44:40,16,09,1, 12.0,1,1, 20.202, 10636.116, 446.724, 52965.203 25/06/27,13:44:40,17,09,1, 12.0,1,1, 20.202, 10636.114, 446.692, 52965.172 25/06/27,13:44:40,18,09,1, 12.0,1,1, 20.202, 10636.120, 446.715, 52965.194 25/06/27,13:44:40,19,09,1, 12.0,1,1, 20.202, 10636.116, 446.741, 52965.189 25/06/27,13:44:41,00,10,1, 11.9,1,1, 20.200, 10636.108, 446.741, 52965.189 25/06/27,13:44:41,01,10,1, 11.9,1,1, 20.200, 10636.115, 446.709, 52965.162 25/06/27,13:44:41,02,10,1, 11.9,1,1, 20.200, 10636.115, 446.711, 52965.198 25/06/27,13:44:41,03,10,1, 11.9,1,1, 20.200, 10636.118, 446.697, 52965.141 25/06/27,13:44:41,04,10,1, 11.9,1,1, 20.200, 10636.115, 446.698, 52965.165 25/06/27,13:44:41,05,10,1, 11.9,1,1, 20.200, 10636.133, 446.712, 52965.181 25/06/27,13:44:41,06,10,1, 11.9,1,1, 20.200, 10636.117, 446.701, 52965.161 25/06/27,13:44:41,07,10,1, 11.9,1,1, 20.200, 10636.121, 446.699, 52965.163 25/06/27,13:44:41,08,10,1, 11.9,1,1, 20.200, 10636.118, 446.710, 52965.082 25/06/27,13:44:41,09,10,1, 11.9,1,1, 20.200, 10636.112, 446.690, 52965.135 25/06/27,13:44:41,10,10,1, 11.9,1,1, 20.200, 10636.130, 446.704, 52965.278 25/06/27,13:44:41,11,10,1, 11.9,1,1, 20.200, 10636.131, 446.698, 52965.141 25/06/27,13:44:41,12,10,1, 11.9,1,1, 20.200, 10636.134, 446.669, 52965.039 25/06/27,13:44:41,13,10,1, 11.9,1,1, 20.200, 10636.106, 446.674, 52965.117 25/06/27,13:44:41,14,10,1, 11.9,1,1, 20.200, 10636.106, 446.694, 52965.129 25/06/27,13:44:41,15,10,1, 11.9,1,1, 20.200, 10636.109, 446.685, 52965.146 25/06/27,13:44:41,16,10,1, 11.9,1,1, 20.200, 10636.111, 446.665, 52965.166 25/06/27,13:44:41,17,10,1, 11.9,1,1, 20.200, 10636.105, 446.713, 52965.114 25/06/27,13:44:41,18,10,1, 11.9,1,1, 20.200, 10636.122, 446.670, 52965.135 25/06/27,13:44:41,19,10,1, 11.9,1,1, 20.200, 10636.124, 446.683, 52965.101 25/06/27,13:44:42,00,11,1, 11.9,1,1, 20.205, 10636.116, 446.683, 52965.101 25/06/27,13:44:42,01,11,1, 11.9,1,1, 20.205, 10636.151, 446.670, 52965.161 25/06/27,13:44:42,02,11,1, 11.9,1,1, 20.205, 10636.109, 446.668, 52965.040 25/06/27,13:44:42,03,11,1, 11.9,1,1, 20.205, 10636.116, 446.674, 52965.072 25/06/27,13:44:42,04,11,1, 11.9,1,1, 20.205, 10636.115, 446.661, 52965.094 25/06/27,13:44:42,05,11,1, 11.9,1,1, 20.205, 10636.127, 446.667, 52965.091 25/06/27,13:44:42,06,11,1, 11.9,1,1, 20.205, 10636.139, 446.667, 52965.013 25/06/27,13:44:42,07,11,1, 11.9,1,1, 20.205, 10636.140, 446.658, 52965.086 25/06/27,13:44:42,08,11,1, 11.9,1,1, 20.205, 10636.130, 446.648, 52965.096 25/06/27,13:44:42,09,11,1, 11.9,1,1, 20.205, 10636.131, 446.647, 52965.034 25/06/27,13:44:42,10,11,1, 11.9,1,1, 20.205, 10636.114, 446.690, 52965.065 25/06/27,13:44:42,11,11,1, 11.9,1,1, 20.205, 10636.112, 446.651, 52964.964 25/06/27,13:44:42,12,11,1, 11.9,1,1, 20.205, 10636.103, 446.651, 52965.070 25/06/27,13:44:42,13,11,1, 11.9,1,1, 20.205, 10636.125, 446.640, 52965.041 25/06/27,13:44:42,14,11,1, 11.9,1,1, 20.205, 10636.141, 446.642, 52965.022 25/06/27,13:44:42,15,11,1, 11.9,1,1, 20.205, 10636.115, 446.639, 52964.979 25/06/27,13:44:42,16,11,1, 11.9,1,1, 20.205, 10636.147, 446.660, 52965.081 25/06/27,13:44:42,17,11,1, 11.9,1,1, 20.205, 10636.104, 446.633, 52964.956 25/06/27,13:44:42,18,11,1, 11.9,1,1, 20.205, 10636.143, 446.623, 52965.020 25/06/27,13:44:42,19,11,1, 11.9,1,1, 20.205, 10636.136, 446.638, 52964.991 25/06/27,13:44:43,00,10,1, 12.0,1,1, 20.201, 10636.133, 446.638, 52964.991 25/06/27,13:44:43,01,10,1, 12.0,1,1, 20.201, 10636.139, 446.624, 52964.962 25/06/27,13:44:43,02,10,1, 12.0,1,1, 20.201, 10636.110, 446.621, 52965.014 25/06/27,13:44:43,03,10,1, 12.0,1,1, 20.201, 10636.108, 446.628, 52965.018 25/06/27,13:44:43,04,10,1, 12.0,1,1, 20.201, 10636.124, 446.622, 52965.001 25/06/27,13:44:43,05,10,1, 12.0,1,1, 20.201, 10636.108, 446.636, 52965.021 25/06/27,13:44:43,06,10,1, 12.0,1,1, 20.201, 10636.122, 446.601, 52964.956 25/06/27,13:44:43,07,10,1, 12.0,1,1, 20.201, 10636.129, 446.606, 52964.895 25/06/27,13:44:43,08,10,1, 12.0,1,1, 20.201, 10636.124, 446.614, 52964.950 25/06/27,13:44:43,09,10,1, 12.0,1,1, 20.201, 10636.127, 446.618, 52964.961 25/06/27,13:44:43,10,10,1, 12.0,1,1, 20.201, 10636.133, 446.624, 52964.914 25/06/27,13:44:43,11,10,1, 12.0,1,1, 20.201, 10636.124, 446.601, 52964.926 25/06/27,13:44:43,12,10,1, 12.0,1,1, 20.201, 10636.139, 446.615, 52964.918 25/06/27,13:44:43,13,10,1, 12.0,1,1, 20.201, 10636.115, 446.580, 52964.947 25/06/27,13:44:43,14,10,1, 12.0,1,1, 20.201, 10636.110, 446.589, 52964.952 25/06/27,13:44:43,15,10,1, 12.0,1,1, 20.201, 10636.129, 446.595, 52964.923 25/06/27,13:44:43,16,10,1, 12.0,1,1, 20.201, 10636.126, 446.585, 52964.934 25/06/27,13:44:43,17,10,1, 12.0,1,1, 20.201, 10636.111, 446.580, 52964.873 25/06/27,13:44:43,18,10,1, 12.0,1,1, 20.201, 10636.102, 446.594, 52964.930 25/06/27,13:44:43,19,10,1, 12.0,1,1, 20.201, 10636.126, 446.576, 52964.889 25/06/27,13:44:44,00,11,1, 12.0,1,1, 20.202, 10636.125, 446.576, 52964.889 25/06/27,13:44:44,01,11,1, 12.0,1,1, 20.202, 10636.075, 446.580, 52964.900 25/06/27,13:44:44,02,11,1, 12.0,1,1, 20.202, 10636.104, 446.565, 52964.941 25/06/27,13:44:44,03,11,1, 12.0,1,1, 20.202, 10636.105, 446.546, 52964.861 25/06/27,13:44:44,04,11,1, 12.0,1,1, 20.202, 10636.122, 446.563, 52964.885 25/06/27,13:44:44,05,11,1, 12.0,1,1, 20.202, 10636.143, 446.581, 52964.856 25/06/27,13:44:44,06,11,1, 12.0,1,1, 20.202, 10636.093, 446.551, 52964.860 25/06/27,13:44:44,07,11,1, 12.0,1,1, 20.202, 10636.100, 446.565, 52964.792 25/06/27,13:44:44,08,11,1, 12.0,1,1, 20.202, 10636.117, 446.557, 52964.974 25/06/27,13:44:44,09,11,1, 12.0,1,1, 20.202, 10636.085, 446.542, 52964.887 25/06/27,13:44:44,10,11,1, 12.0,1,1, 20.202, 10636.108, 446.568, 52964.895 25/06/27,13:44:44,11,11,1, 12.0,1,1, 20.202, 10636.112, 446.578, 52964.885 25/06/27,13:44:44,12,11,1, 12.0,1,1, 20.202, 10636.072, 446.537, 52964.825 25/06/27,13:44:44,13,11,1, 12.0,1,1, 20.202, 10636.097, 446.528, 52964.853 25/06/27,13:44:44,14,11,1, 12.0,1,1, 20.202, 10636.114, 446.546, 52964.812 25/06/27,13:44:44,15,11,1, 12.0,1,1, 20.202, 10636.121, 446.514, 52964.874 25/06/27,13:44:44,16,11,1, 12.0,1,1, 20.202, 10636.101, 446.551, 52964.792 25/06/27,13:44:44,17,11,1, 12.0,1,1, 20.202, 10636.092, 446.551, 52964.794 25/06/27,13:44:44,18,11,1, 12.0,1,1, 20.202, 10636.127, 446.560, 52964.810 25/06/27,13:44:44,19,11,1, 12.0,1,1, 20.202, 10636.076, 446.551, 52964.879 25/06/27,13:44:45,00,10,1, 11.9,1,1, 20.202, 10636.075, 446.551, 52964.879 25/06/27,13:44:45,01,10,1, 11.9,1,1, 20.202, 10636.108, 446.513, 52964.803 25/06/27,13:44:45,02,10,1, 11.9,1,1, 20.202, 10636.095, 446.540, 52964.839 25/06/27,13:44:45,03,10,1, 11.9,1,1, 20.202, 10636.089, 446.513, 52964.766 25/06/27,13:44:45,04,10,1, 11.9,1,1, 20.202, 10636.089, 446.498, 52964.745 25/06/27,13:44:45,05,10,1, 11.9,1,1, 20.202, 10636.066, 446.506, 52964.796 25/06/27,13:44:45,06,10,1, 11.9,1,1, 20.202, 10636.097, 446.527, 52964.759 25/06/27,13:44:45,07,10,1, 11.9,1,1, 20.202, 10636.097, 446.503, 52964.792 25/06/27,13:44:45,08,10,1, 11.9,1,1, 20.202, 10636.086, 446.515, 52964.767 25/06/27,13:44:45,09,10,1, 11.9,1,1, 20.202, 10636.102, 446.497, 52964.790 25/06/27,13:44:45,10,10,1, 11.9,1,1, 20.202, 10636.101, 446.475, 52964.769 25/06/27,13:44:45,11,10,1, 11.9,1,1, 20.202, 10636.117, 446.510, 52964.845 25/06/27,13:44:45,12,10,1, 11.9,1,1, 20.202, 10636.113, 446.518, 52964.795 25/06/27,13:44:45,13,10,1, 11.9,1,1, 20.202, 10636.106, 446.495, 52964.755 25/06/27,13:44:45,14,10,1, 11.9,1,1, 20.202, 10636.079, 446.482, 52964.776 25/06/27,13:44:45,15,10,1, 11.9,1,1, 20.202, 10636.105, 446.495, 52964.713 25/06/27,13:44:45,16,10,1, 11.9,1,1, 20.202, 10636.085, 446.474, 52964.752 25/06/27,13:44:45,17,10,1, 11.9,1,1, 20.202, 10636.080, 446.482, 52964.747 25/06/27,13:44:45,18,10,1, 11.9,1,1, 20.202, 10636.096, 446.487, 52964.725 25/06/27,13:44:45,19,10,1, 11.9,1,1, 20.202, 10636.095, 446.457, 52964.723 25/06/27,13:44:46,00,10,1, 11.9,1,1, 20.204, 10636.091, 446.457, 52964.723 25/06/27,13:44:46,01,10,1, 11.9,1,1, 20.204, 10636.096, 446.472, 52964.772 25/06/27,13:44:46,02,10,1, 11.9,1,1, 20.204, 10636.069, 446.478, 52964.708 25/06/27,13:44:46,03,10,1, 11.9,1,1, 20.204, 10636.083, 446.479, 52964.721 25/06/27,13:44:46,04,10,1, 11.9,1,1, 20.204, 10636.082, 446.469, 52964.725 25/06/27,13:44:46,05,10,1, 11.9,1,1, 20.204, 10636.061, 446.463, 52964.758 25/06/27,13:44:46,06,10,1, 11.9,1,1, 20.204, 10636.080, 446.487, 52964.655 25/06/27,13:44:46,07,10,1, 11.9,1,1, 20.204, 10636.087, 446.474, 52964.637 25/06/27,13:44:46,08,10,1, 11.9,1,1, 20.204, 10636.090, 446.461, 52964.658 25/06/27,13:44:46,09,10,1, 11.9,1,1, 20.204, 10636.100, 446.465, 52964.694 25/06/27,13:44:46,10,10,1, 11.9,1,1, 20.204, 10636.081, 446.478, 52964.715 25/06/27,13:44:46,11,10,1, 11.9,1,1, 20.204, 10636.102, 446.451, 52964.626 25/06/27,13:44:46,12,10,1, 11.9,1,1, 20.204, 10636.067, 446.453, 52964.728 25/06/27,13:44:46,13,10,1, 11.9,1,1, 20.204, 10636.113, 446.437, 52964.633 25/06/27,13:44:46,14,10,1, 11.9,1,1, 20.204, 10636.076, 446.460, 52964.708 25/06/27,13:44:46,15,10,1, 11.9,1,1, 20.204, 10636.062, 446.442, 52964.718 25/06/27,13:44:46,16,10,1, 11.9,1,1, 20.204, 10636.107, 446.430, 52964.647 25/06/27,13:44:46,17,10,1, 11.9,1,1, 20.204, 10636.075, 446.447, 52964.643 25/06/27,13:44:46,18,10,1, 11.9,1,1, 20.204, 10636.071, 446.432, 52964.683 25/06/27,13:44:46,19,10,1, 11.9,1,1, 20.204, 10636.079, 446.442, 52964.623 25/06/27,13:44:47,00,11,1, 12.0,1,1, 20.200, 10636.075, 446.442, 52964.623 25/06/27,13:44:47,01,11,1, 12.0,1,1, 20.200, 10636.079, 446.434, 52964.613 25/06/27,13:44:47,02,11,1, 12.0,1,1, 20.200, 10636.085, 446.431, 52964.679 25/06/27,13:44:47,03,11,1, 12.0,1,1, 20.200, 10636.086, 446.425, 52964.607 25/06/27,13:44:47,04,11,1, 12.0,1,1, 20.200, 10636.101, 446.406, 52964.595 25/06/27,13:44:47,05,11,1, 12.0,1,1, 20.200, 10636.093, 446.417, 52964.611 25/06/27,13:44:47,06,11,1, 12.0,1,1, 20.200, 10636.081, 446.406, 52964.589 25/06/27,13:44:47,07,11,1, 12.0,1,1, 20.200, 10636.099, 446.412, 52964.592 25/06/27,13:44:47,08,11,1, 12.0,1,1, 20.200, 10636.093, 446.398, 52964.616 25/06/27,13:44:47,09,11,1, 12.0,1,1, 20.200, 10636.090, 446.397, 52964.640 25/06/27,13:44:47,10,11,1, 12.0,1,1, 20.200, 10636.072, 446.401, 52964.567 25/06/27,13:44:47,11,11,1, 12.0,1,1, 20.200, 10636.076, 446.377, 52964.663 25/06/27,13:44:47,12,11,1, 12.0,1,1, 20.200, 10636.113, 446.394, 52964.588 25/06/27,13:44:47,13,11,1, 12.0,1,1, 20.200, 10636.096, 446.373, 52964.573 25/06/27,13:44:47,14,11,1, 12.0,1,1, 20.200, 10636.094, 446.388, 52964.605 25/06/27,13:44:47,15,11,1, 12.0,1,1, 20.200, 10636.078, 446.381, 52964.512 25/06/27,13:44:47,16,11,1, 12.0,1,1, 20.200, 10636.058, 446.338, 52964.517 25/06/27,13:44:47,17,11,1, 12.0,1,1, 20.200, 10636.066, 446.372, 52964.587 25/06/27,13:44:47,18,11,1, 12.0,1,1, 20.200, 10636.106, 446.376, 52964.455 25/06/27,13:44:47,19,11,1, 12.0,1,1, 20.200, 10636.045, 446.344, 52964.588 25/06/27,13:44:48,00,11,1, 12.0,1,1, 20.203, 10636.041, 446.344, 52964.588 25/06/27,13:44:48,01,11,1, 12.0,1,1, 20.203, 10636.090, 446.323, 52964.471 25/06/27,13:44:48,02,11,1, 12.0,1,1, 20.203, 10636.052, 446.356, 52964.522 25/06/27,13:44:48,03,11,1, 12.0,1,1, 20.203, 10636.076, 446.346, 52964.536 25/06/27,13:44:48,04,11,1, 12.0,1,1, 20.203, 10636.061, 446.366, 52964.488 25/06/27,13:44:48,05,11,1, 12.0,1,1, 20.203, 10636.086, 446.324, 52964.463 25/06/27,13:44:48,06,11,1, 12.0,1,1, 20.203, 10636.082, 446.351, 52964.539 25/06/27,13:44:48,07,11,1, 12.0,1,1, 20.203, 10636.053, 446.340, 52964.482 25/06/27,13:44:48,08,11,1, 12.0,1,1, 20.203, 10636.055, 446.351, 52964.503 25/06/27,13:44:48,09,11,1, 12.0,1,1, 20.203, 10636.040, 446.307, 52964.546 25/06/27,13:44:48,10,11,1, 12.0,1,1, 20.203, 10636.045, 446.336, 52964.444 25/06/27,13:44:48,11,11,1, 12.0,1,1, 20.203, 10636.057, 446.328, 52964.456 25/06/27,13:44:48,12,11,1, 12.0,1,1, 20.203, 10636.051, 446.320, 52964.512 25/06/27,13:44:48,13,11,1, 12.0,1,1, 20.203, 10636.047, 446.323, 52964.557 25/06/27,13:44:48,14,11,1, 12.0,1,1, 20.203, 10636.081, 446.339, 52964.521 25/06/27,13:44:48,15,11,1, 12.0,1,1, 20.203, 10636.043, 446.335, 52964.513 25/06/27,13:44:48,16,11,1, 12.0,1,1, 20.203, 10636.054, 446.302, 52964.527 25/06/27,13:44:48,17,11,1, 12.0,1,1, 20.203, 10636.056, 446.332, 52964.395 25/06/27,13:44:48,18,11,1, 12.0,1,1, 20.203, 10636.057, 446.321, 52964.455 25/06/27,13:44:48,19,11,1, 12.0,1,1, 20.203, 10636.080, 446.300, 52964.393 25/06/27,13:44:49,00,10,1, 12.0,1,1, 20.206, 10636.075, 446.300, 52964.393 25/06/27,13:44:49,01,10,1, 12.0,1,1, 20.206, 10636.090, 446.284, 52964.473 25/06/27,13:44:49,02,10,1, 12.0,1,1, 20.206, 10636.055, 446.307, 52964.419 25/06/27,13:44:49,03,10,1, 12.0,1,1, 20.206, 10636.041, 446.290, 52964.428 25/06/27,13:44:49,04,10,1, 12.0,1,1, 20.206, 10636.059, 446.293, 52964.522 25/06/27,13:44:49,05,10,1, 12.0,1,1, 20.206, 10636.041, 446.269, 52964.466 25/06/27,13:44:49,06,10,1, 12.0,1,1, 20.206, 10636.078, 446.299, 52964.436 25/06/27,13:44:49,07,10,1, 12.0,1,1, 20.206, 10636.072, 446.277, 52964.435 25/06/27,13:44:49,08,10,1, 12.0,1,1, 20.206, 10636.058, 446.279, 52964.423 25/06/27,13:44:49,09,10,1, 12.0,1,1, 20.206, 10636.052, 446.269, 52964.399 25/06/27,13:44:49,10,10,1, 12.0,1,1, 20.206, 10636.055, 446.257, 52964.421 25/06/27,13:44:49,11,10,1, 12.0,1,1, 20.206, 10636.049, 446.273, 52964.401 25/06/27,13:44:49,12,10,1, 12.0,1,1, 20.206, 10636.064, 446.277, 52964.377 25/06/27,13:44:49,13,10,1, 12.0,1,1, 20.206, 10636.056, 446.246, 52964.338 25/06/27,13:44:49,14,10,1, 12.0,1,1, 20.206, 10636.043, 446.244, 52964.409 25/06/27,13:44:49,15,10,1, 12.0,1,1, 20.206, 10636.072, 446.227, 52964.390 25/06/27,13:44:49,16,10,1, 12.0,1,1, 20.206, 10636.064, 446.237, 52964.362 25/06/27,13:44:49,17,10,1, 12.0,1,1, 20.206, 10636.059, 446.245, 52964.353 25/06/27,13:44:49,18,10,1, 12.0,1,1, 20.206, 10636.062, 446.270, 52964.423 25/06/27,13:44:49,19,10,1, 12.0,1,1, 20.206, 10636.075, 446.245, 52964.355 25/06/27,13:44:50,00,11,1, 11.9,1,1, 20.206, 10636.075, 446.245, 52964.355 25/06/27,13:44:50,01,11,1, 11.9,1,1, 20.206, 10636.050, 446.234, 52964.325 25/06/27,13:44:50,02,11,1, 11.9,1,1, 20.206, 10636.084, 446.249, 52964.317 25/06/27,13:44:50,03,11,1, 11.9,1,1, 20.206, 10636.067, 446.232, 52964.329 25/06/27,13:44:50,04,11,1, 11.9,1,1, 20.206, 10636.079, 446.238, 52964.327 25/06/27,13:44:50,05,11,1, 11.9,1,1, 20.206, 10636.074, 446.212, 52964.325 25/06/27,13:44:50,06,11,1, 11.9,1,1, 20.206, 10636.064, 446.228, 52964.360 25/06/27,13:44:50,07,11,1, 11.9,1,1, 20.206, 10636.055, 446.228, 52964.370 25/06/27,13:44:50,08,11,1, 11.9,1,1, 20.206, 10636.082, 446.211, 52964.306 25/06/27,13:44:50,09,11,1, 11.9,1,1, 20.206, 10636.065, 446.226, 52964.353 25/06/27,13:44:50,10,11,1, 11.9,1,1, 20.206, 10636.084, 446.197, 52964.251 25/06/27,13:44:50,11,11,1, 11.9,1,1, 20.206, 10636.064, 446.204, 52964.369 25/06/27,13:44:50,12,11,1, 11.9,1,1, 20.206, 10636.051, 446.189, 52964.270 25/06/27,13:44:50,13,11,1, 11.9,1,1, 20.206, 10636.073, 446.192, 52964.285 25/06/27,13:44:50,14,11,1, 11.9,1,1, 20.206, 10636.076, 446.197, 52964.310 25/06/27,13:44:50,15,11,1, 11.9,1,1, 20.206, 10636.076, 446.189, 52964.289 25/06/27,13:44:50,16,11,1, 11.9,1,1, 20.206, 10636.063, 446.195, 52964.326 25/06/27,13:44:50,17,11,1, 11.9,1,1, 20.206, 10636.034, 446.167, 52964.309 25/06/27,13:44:50,18,11,1, 11.9,1,1, 20.206, 10636.052, 446.183, 52964.274 25/06/27,13:44:50,19,11,1, 11.9,1,1, 20.206, 10636.056, 446.203, 52964.220 25/06/27,13:44:51,00,11,1, 11.9,1,1, 20.207, 10636.050, 446.203, 52964.220 25/06/27,13:44:51,01,11,1, 11.9,1,1, 20.207, 10636.046, 446.185, 52964.301 25/06/27,13:44:51,02,11,1, 11.9,1,1, 20.207, 10636.054, 446.174, 52964.274 25/06/27,13:44:51,03,11,1, 11.9,1,1, 20.207, 10636.042, 446.176, 52964.244 25/06/27,13:44:51,04,11,1, 11.9,1,1, 20.207, 10636.034, 446.148, 52964.281 25/06/27,13:44:51,05,11,1, 11.9,1,1, 20.207, 10636.035, 446.153, 52964.283 25/06/27,13:44:51,06,11,1, 11.9,1,1, 20.207, 10636.055, 446.155, 52964.275 25/06/27,13:44:51,07,11,1, 11.9,1,1, 20.207, 10636.051, 446.157, 52964.189 25/06/27,13:44:51,08,11,1, 11.9,1,1, 20.207, 10636.037, 446.144, 52964.253 25/06/27,13:44:51,09,11,1, 11.9,1,1, 20.207, 10636.032, 446.154, 52964.245 25/06/27,13:44:51,10,11,1, 11.9,1,1, 20.207, 10636.027, 446.151, 52964.211 25/06/27,13:44:51,11,11,1, 11.9,1,1, 20.207, 10636.040, 446.139, 52964.169 25/06/27,13:44:51,12,11,1, 11.9,1,1, 20.207, 10636.018, 446.121, 52964.153 25/06/27,13:44:51,13,11,1, 11.9,1,1, 20.207, 10636.055, 446.111, 52964.180 25/06/27,13:44:51,14,11,1, 11.9,1,1, 20.207, 10636.072, 446.126, 52964.192 25/06/27,13:44:51,15,11,1, 11.9,1,1, 20.207, 10636.042, 446.106, 52964.133 25/06/27,13:44:51,16,11,1, 11.9,1,1, 20.207, 10636.047, 446.114, 52964.213 25/06/27,13:44:51,17,11,1, 11.9,1,1, 20.207, 10636.043, 446.115, 52964.146 25/06/27,13:44:51,18,11,1, 11.9,1,1, 20.207, 10636.060, 446.123, 52964.095 25/06/27,13:44:51,19,11,1, 11.9,1,1, 20.207, 10636.045, 446.105, 52964.117 25/06/27,13:44:52,00,11,1, 11.9,1,1, 20.204, 10636.041, 446.105, 52964.117 25/06/27,13:44:52,01,11,1, 11.9,1,1, 20.204, 10636.010, 446.093, 52964.147 25/06/27,13:44:52,02,11,1, 11.9,1,1, 20.204, 10636.018, 446.099, 52964.095 25/06/27,13:44:52,03,11,1, 11.9,1,1, 20.204, 10636.036, 446.095, 52964.084 25/06/27,13:44:52,04,11,1, 11.9,1,1, 20.204, 10636.021, 446.076, 52964.089 25/06/27,13:44:52,05,11,1, 11.9,1,1, 20.204, 10636.017, 446.093, 52964.146 25/06/27,13:44:52,06,11,1, 11.9,1,1, 20.204, 10636.003, 446.068, 52964.106 25/06/27,13:44:52,07,11,1, 11.9,1,1, 20.204, 10636.004, 446.050, 52964.114 25/06/27,13:44:52,08,11,1, 11.9,1,1, 20.204, 10636.019, 446.085, 52964.111 25/06/27,13:44:52,09,11,1, 11.9,1,1, 20.204, 10636.008, 446.060, 52964.146 25/06/27,13:44:52,10,11,1, 11.9,1,1, 20.204, 10636.021, 446.066, 52964.011 25/06/27,13:44:52,11,11,1, 11.9,1,1, 20.204, 10636.033, 446.071, 52964.052 25/06/27,13:44:52,12,11,1, 11.9,1,1, 20.204, 10636.003, 446.076, 52964.151 25/06/27,13:44:52,13,11,1, 11.9,1,1, 20.204, 10636.031, 446.067, 52964.133 25/06/27,13:44:52,14,11,1, 11.9,1,1, 20.204, 10635.993, 446.023, 52964.091 25/06/27,13:44:52,15,11,1, 11.9,1,1, 20.204, 10635.975, 446.037, 52964.132 25/06/27,13:44:52,16,11,1, 11.9,1,1, 20.204, 10636.023, 446.021, 52964.119 25/06/27,13:44:52,17,11,1, 11.9,1,1, 20.204, 10635.985, 446.025, 52964.115 25/06/27,13:44:52,18,11,1, 11.9,1,1, 20.204, 10636.013, 446.034, 52964.026 25/06/27,13:44:52,19,11,1, 11.9,1,1, 20.204, 10635.996, 446.030, 52964.104 25/06/27,13:44:53,00,11,1, 11.9,1,1, 20.208, 10635.991, 446.030, 52964.104 25/06/27,13:44:53,01,11,1, 11.9,1,1, 20.208, 10636.009, 446.006, 52964.052 25/06/27,13:44:53,02,11,1, 11.9,1,1, 20.208, 10636.002, 446.017, 52964.069 25/06/27,13:44:53,03,11,1, 11.9,1,1, 20.208, 10635.979, 446.019, 52964.102 25/06/27,13:44:53,04,11,1, 11.9,1,1, 20.208, 10635.968, 445.997, 52963.996 25/06/27,13:44:53,05,11,1, 11.9,1,1, 20.208, 10635.985, 446.008, 52964.079 25/06/27,13:44:53,06,11,1, 11.9,1,1, 20.208, 10636.001, 446.005, 52964.090 25/06/27,13:44:53,07,11,1, 11.9,1,1, 20.208, 10636.002, 446.003, 52964.058 25/06/27,13:44:53,08,11,1, 11.9,1,1, 20.208, 10636.004, 445.959, 52964.044 25/06/27,13:44:53,09,11,1, 11.9,1,1, 20.208, 10635.955, 445.973, 52963.988 25/06/27,13:44:53,10,11,1, 11.9,1,1, 20.208, 10635.990, 446.006, 52964.035 25/06/27,13:44:53,11,11,1, 11.9,1,1, 20.208, 10635.963, 445.984, 52964.008 25/06/27,13:44:53,12,11,1, 11.9,1,1, 20.208, 10635.966, 445.987, 52963.947 25/06/27,13:44:53,13,11,1, 11.9,1,1, 20.208, 10635.990, 445.982, 52964.037 25/06/27,13:44:53,14,11,1, 11.9,1,1, 20.208, 10635.964, 446.002, 52963.953 25/06/27,13:44:53,15,11,1, 11.9,1,1, 20.208, 10635.983, 445.980, 52963.973 25/06/27,13:44:53,16,11,1, 11.9,1,1, 20.208, 10635.971, 445.969, 52964.052 25/06/27,13:44:53,17,11,1, 11.9,1,1, 20.208, 10635.961, 445.977, 52963.973 25/06/27,13:44:53,18,11,1, 11.9,1,1, 20.208, 10635.965, 445.960, 52963.970 25/06/27,13:44:53,19,11,1, 11.9,1,1, 20.208, 10635.980, 445.984, 52964.036 25/06/27,13:44:54,00,11,1, 12.0,1,1, 20.207, 10635.974, 445.984, 52964.036 25/06/27,13:44:54,01,11,1, 12.0,1,1, 20.207, 10635.976, 445.968, 52963.966 25/06/27,13:44:54,02,11,1, 12.0,1,1, 20.207, 10635.980, 445.953, 52963.960 25/06/27,13:44:54,03,11,1, 12.0,1,1, 20.207, 10635.947, 445.948, 52963.976 25/06/27,13:44:54,04,11,1, 12.0,1,1, 20.207, 10635.943, 445.923, 52963.941 25/06/27,13:44:54,05,11,1, 12.0,1,1, 20.207, 10635.957, 445.927, 52963.950 25/06/27,13:44:54,06,11,1, 12.0,1,1, 20.207, 10635.971, 445.949, 52963.961 25/06/27,13:44:54,07,11,1, 12.0,1,1, 20.207, 10635.935, 445.921, 52963.947 25/06/27,13:44:54,08,11,1, 12.0,1,1, 20.207, 10635.926, 445.929, 52963.974 25/06/27,13:44:54,09,11,1, 12.0,1,1, 20.207, 10635.941, 445.907, 52963.905 25/06/27,13:44:54,10,11,1, 12.0,1,1, 20.207, 10635.942, 445.929, 52963.980 25/06/27,13:44:54,11,11,1, 12.0,1,1, 20.207, 10635.933, 445.906, 52964.012 25/06/27,13:44:54,12,11,1, 12.0,1,1, 20.207, 10635.969, 445.892, 52963.914 25/06/27,13:44:54,13,11,1, 12.0,1,1, 20.207, 10635.938, 445.907, 52963.955 25/06/27,13:44:54,14,11,1, 12.0,1,1, 20.207, 10635.932, 445.898, 52963.951 25/06/27,13:44:54,15,11,1, 12.0,1,1, 20.207, 10635.950, 445.878, 52963.921 25/06/27,13:44:54,16,11,1, 12.0,1,1, 20.207, 10635.919, 445.890, 52963.938 25/06/27,13:44:54,17,11,1, 12.0,1,1, 20.207, 10635.948, 445.899, 52963.893 25/06/27,13:44:54,18,11,1, 12.0,1,1, 20.207, 10635.932, 445.899, 52963.885 25/06/27,13:44:54,19,11,1, 12.0,1,1, 20.207, 10635.938, 445.889, 52963.962 25/06/27,13:44:55,00,11,1, 12.0,1,1, 20.204, 10635.933, 445.889, 52963.962 25/06/27,13:44:55,01,11,1, 12.0,1,1, 20.204, 10635.940, 445.863, 52963.897 25/06/27,13:44:55,02,11,1, 12.0,1,1, 20.204, 10635.940, 445.869, 52963.925 25/06/27,13:44:55,03,11,1, 12.0,1,1, 20.204, 10635.937, 445.870, 52963.934 25/06/27,13:44:55,04,11,1, 12.0,1,1, 20.204, 10635.933, 445.875, 52963.936 25/06/27,13:44:55,05,11,1, 12.0,1,1, 20.204, 10635.940, 445.869, 52963.931 25/06/27,13:44:55,06,11,1, 12.0,1,1, 20.204, 10635.925, 445.844, 52963.940 25/06/27,13:44:55,07,11,1, 12.0,1,1, 20.204, 10635.900, 445.848, 52963.857 25/06/27,13:44:55,08,11,1, 12.0,1,1, 20.204, 10635.932, 445.876, 52963.856 25/06/27,13:44:55,09,11,1, 12.0,1,1, 20.204, 10635.919, 445.828, 52963.934 25/06/27,13:44:55,10,11,1, 12.0,1,1, 20.204, 10635.912, 445.834, 52963.814 25/06/27,13:44:55,11,11,1, 12.0,1,1, 20.204, 10635.914, 445.834, 52963.853 25/06/27,13:44:55,12,11,1, 12.0,1,1, 20.204, 10635.917, 445.852, 52963.845 25/06/27,13:44:55,13,11,1, 12.0,1,1, 20.204, 10635.879, 445.813, 52963.898 25/06/27,13:44:55,14,11,1, 12.0,1,1, 20.204, 10635.889, 445.821, 52963.915 25/06/27,13:44:55,15,11,1, 12.0,1,1, 20.204, 10635.914, 445.816, 52963.843 25/06/27,13:44:55,16,11,1, 12.0,1,1, 20.204, 10635.925, 445.818, 52963.894 25/06/27,13:44:55,17,11,1, 12.0,1,1, 20.204, 10635.907, 445.813, 52963.810 25/06/27,13:44:55,18,11,1, 12.0,1,1, 20.204, 10635.920, 445.789, 52963.850 25/06/27,13:44:55,19,11,1, 12.0,1,1, 20.204, 10635.944, 445.808, 52963.903 25/06/27,13:44:56,00,12,1, 11.9,1,1, 20.207, 10635.941, 445.808, 52963.903 25/06/27,13:44:56,01,12,1, 11.9,1,1, 20.207, 10635.919, 445.785, 52963.818 25/06/27,13:44:56,02,12,1, 11.9,1,1, 20.207, 10635.900, 445.798, 52963.817 25/06/27,13:44:56,03,12,1, 11.9,1,1, 20.207, 10635.901, 445.766, 52963.758 25/06/27,13:44:56,04,12,1, 11.9,1,1, 20.207, 10635.901, 445.815, 52963.851 25/06/27,13:44:56,05,12,1, 11.9,1,1, 20.207, 10635.898, 445.753, 52963.772 25/06/27,13:44:56,06,12,1, 11.9,1,1, 20.207, 10635.877, 445.762, 52963.826 25/06/27,13:44:56,07,12,1, 11.9,1,1, 20.207, 10635.894, 445.773, 52963.833 25/06/27,13:44:56,08,12,1, 11.9,1,1, 20.207, 10635.898, 445.746, 52963.757 25/06/27,13:44:56,09,12,1, 11.9,1,1, 20.207, 10635.881, 445.751, 52963.768 25/06/27,13:44:56,10,12,1, 11.9,1,1, 20.207, 10635.846, 445.745, 52963.793 25/06/27,13:44:56,11,12,1, 11.9,1,1, 20.207, 10635.879, 445.747, 52963.813 25/06/27,13:44:56,12,12,1, 11.9,1,1, 20.207, 10635.864, 445.750, 52963.800 25/06/27,13:44:56,13,12,1, 11.9,1,1, 20.207, 10635.858, 445.737, 52963.728 25/06/27,13:44:56,14,12,1, 11.9,1,1, 20.207, 10635.869, 445.714, 52963.738 25/06/27,13:44:56,15,12,1, 11.9,1,1, 20.207, 10635.859, 445.764, 52963.769 25/06/27,13:44:56,16,12,1, 11.9,1,1, 20.207, 10635.865, 445.732, 52963.721 25/06/27,13:44:56,17,12,1, 11.9,1,1, 20.207, 10635.871, 445.717, 52963.795 25/06/27,13:44:56,18,12,1, 11.9,1,1, 20.207, 10635.842, 445.727, 52963.719 25/06/27,13:44:56,19,12,1, 11.9,1,1, 20.207, 10635.853, 445.747, 52963.774 25/06/27,13:44:57,00,11,1, 11.9,1,1, 20.211, 10635.849, 445.747, 52963.774 25/06/27,13:44:57,01,11,1, 11.9,1,1, 20.211, 10635.832, 445.713, 52963.739 25/06/27,13:44:57,02,11,1, 11.9,1,1, 20.211, 10635.891, 445.853, 52964.450 25/06/27,13:44:57,03,11,1, 11.9,1,1, 20.211, 10635.882, 445.864, 52964.459 25/06/27,13:44:57,04,11,1, 11.9,1,1, 20.211, 10635.886, 445.845, 52964.427 25/06/27,13:44:57,05,11,1, 11.9,1,1, 20.211, 10635.887, 445.887, 52964.575 25/06/27,13:44:57,06,11,1, 11.9,1,1, 20.211, 10635.883, 445.829, 52964.428 25/06/27,13:44:57,07,11,1, 11.9,1,1, 20.211, 10635.898, 445.843, 52964.450 25/06/27,13:44:57,08,11,1, 11.9,1,1, 20.211, 10635.882, 445.863, 52964.484 25/06/27,13:44:57,09,11,1, 11.9,1,1, 20.211, 10635.880, 445.817, 52964.469 25/06/27,13:44:57,10,11,1, 11.9,1,1, 20.211, 10635.844, 445.828, 52964.460 25/06/27,13:44:57,11,11,1, 11.9,1,1, 20.211, 10635.856, 445.844, 52964.429 25/06/27,13:44:57,12,11,1, 11.9,1,1, 20.211, 10635.866, 445.820, 52964.534 25/06/27,13:44:57,13,11,1, 11.9,1,1, 20.211, 10635.835, 445.828, 52964.379 25/06/27,13:44:57,14,11,1, 11.9,1,1, 20.211, 10635.842, 445.829, 52964.398 25/06/27,13:44:57,15,11,1, 11.9,1,1, 20.211, 10635.852, 445.823, 52964.434 25/06/27,13:44:57,16,11,1, 11.9,1,1, 20.211, 10635.841, 445.832, 52964.469 25/06/27,13:44:57,17,11,1, 11.9,1,1, 20.211, 10635.827, 445.812, 52964.381 25/06/27,13:44:57,18,11,1, 11.9,1,1, 20.211, 10635.847, 445.791, 52964.436 25/06/27,13:44:57,19,11,1, 11.9,1,1, 20.211, 10635.815, 445.807, 52964.370 25/06/27,13:44:58,00,10,1, 12.0,1,1, 20.208, 10635.808, 445.807, 52964.370 25/06/27,13:44:58,01,10,1, 12.0,1,1, 20.208, 10635.827, 445.814, 52964.496 25/06/27,13:44:58,02,10,1, 12.0,1,1, 20.208, 10635.835, 445.798, 52964.359 25/06/27,13:44:58,03,10,1, 12.0,1,1, 20.208, 10635.801, 445.787, 52964.492 25/06/27,13:44:58,04,10,1, 12.0,1,1, 20.208, 10635.801, 445.801, 52964.401 25/06/27,13:44:58,05,10,1, 12.0,1,1, 20.208, 10635.813, 445.792, 52964.412 25/06/27,13:44:58,06,10,1, 12.0,1,1, 20.208, 10635.825, 445.792, 52964.427 25/06/27,13:44:58,07,10,1, 12.0,1,1, 20.208, 10635.809, 445.772, 52964.360 25/06/27,13:44:58,08,10,1, 12.0,1,1, 20.208, 10635.814, 445.762, 52964.441 25/06/27,13:44:58,09,10,1, 12.0,1,1, 20.208, 10635.775, 445.763, 52964.412 25/06/27,13:44:58,10,10,1, 12.0,1,1, 20.208, 10635.789, 445.747, 52964.369 25/06/27,13:44:58,11,10,1, 12.0,1,1, 20.208, 10635.788, 445.743, 52964.422 25/06/27,13:44:58,12,10,1, 12.0,1,1, 20.208, 10635.800, 445.752, 52964.321 25/06/27,13:44:58,13,10,1, 12.0,1,1, 20.208, 10635.802, 445.747, 52964.298 25/06/27,13:44:58,14,10,1, 12.0,1,1, 20.208, 10635.803, 445.757, 52964.371 25/06/27,13:44:58,15,10,1, 12.0,1,1, 20.208, 10635.792, 445.732, 52964.350 25/06/27,13:44:58,16,10,1, 12.0,1,1, 20.208, 10635.786, 445.729, 52964.320 25/06/27,13:44:58,17,10,1, 12.0,1,1, 20.208, 10635.781, 445.722, 52964.456 25/06/27,13:44:58,18,10,1, 12.0,1,1, 20.208, 10635.764, 445.701, 52964.450 25/06/27,13:44:58,19,10,1, 12.0,1,1, 20.208, 10635.762, 445.697, 52964.375 25/06/27,13:44:59,00,12,1, 11.9,1,1, 20.211, 10635.757, 445.697, 52964.375 25/06/27,13:44:59,01,12,1, 11.9,1,1, 20.211, 10635.742, 445.689, 52964.315 25/06/27,13:44:59,02,12,1, 11.9,1,1, 20.211, 10635.744, 445.702, 52964.358 25/06/27,13:44:59,03,12,1, 11.9,1,1, 20.211, 10635.726, 445.710, 52964.378 25/06/27,13:44:59,04,12,1, 11.9,1,1, 20.211, 10635.729, 445.727, 52964.303 25/06/27,13:44:59,05,12,1, 11.9,1,1, 20.211, 10635.752, 445.704, 52964.377 25/06/27,13:44:59,06,12,1, 11.9,1,1, 20.211, 10635.714, 445.708, 52964.410 25/06/27,13:44:59,07,12,1, 11.9,1,1, 20.211, 10635.721, 445.692, 52964.334 25/06/27,13:44:59,08,12,1, 11.9,1,1, 20.211, 10635.730, 445.675, 52964.365 25/06/27,13:44:59,09,12,1, 11.9,1,1, 20.211, 10635.740, 445.684, 52964.330 25/06/27,13:44:59,10,12,1, 11.9,1,1, 20.211, 10635.696, 445.698, 52964.227 25/06/27,13:44:59,11,12,1, 11.9,1,1, 20.211, 10635.703, 445.694, 52964.313 25/06/27,13:44:59,12,12,1, 11.9,1,1, 20.211, 10635.686, 445.692, 52964.272 25/06/27,13:44:59,13,12,1, 11.9,1,1, 20.211, 10635.685, 445.669, 52964.358 25/06/27,13:44:59,14,12,1, 11.9,1,1, 20.211, 10635.707, 445.694, 52964.349 25/06/27,13:44:59,15,12,1, 11.9,1,1, 20.211, 10635.659, 445.679, 52964.265 25/06/27,13:44:59,16,12,1, 11.9,1,1, 20.211, 10635.661, 445.719, 52964.322 25/06/27,13:44:59,17,12,1, 11.9,1,1, 20.211, 10635.674, 445.709, 52964.387 25/06/27,13:44:59,18,12,1, 11.9,1,1, 20.211, 10635.678, 445.690, 52964.368 25/06/27,13:44:59,19,12,1, 11.9,1,1, 20.211, 10635.661, 445.671, 52964.235 25/06/27,13:45:00,00,12,1, 12.0,1,1, 20.211, 10635.657, 445.671, 52964.235 25/06/27,13:45:00,01,12,1, 12.0,1,1, 20.211, 10635.632, 445.651, 52964.307 25/06/27,13:45:00,02,12,1, 12.0,1,1, 20.211, 10635.594, 445.540, 52963.592 25/06/27,13:45:00,03,12,1, 12.0,1,1, 20.211, 10635.591, 445.510, 52963.488 25/06/27,13:45:00,04,12,1, 12.0,1,1, 20.211, 10635.600, 445.508, 52963.477 25/06/27,13:45:00,05,12,1, 12.0,1,1, 20.211, 10635.603, 445.493, 52963.445 25/06/27,13:45:00,06,12,1, 12.0,1,1, 20.211, 10635.580, 445.491, 52963.463 25/06/27,13:45:00,07,12,1, 12.0,1,1, 20.211, 10635.586, 445.506, 52963.440 25/06/27,13:45:00,08,12,1, 12.0,1,1, 20.211, 10635.586, 445.513, 52963.482 25/06/27,13:45:00,09,12,1, 12.0,1,1, 20.211, 10635.566, 445.483, 52963.491 25/06/27,13:45:00,10,12,1, 12.0,1,1, 20.211, 10635.576, 445.513, 52963.516 25/06/27,13:45:00,11,12,1, 12.0,1,1, 20.211, 10635.561, 445.495, 52963.440 25/06/27,13:45:00,12,12,1, 12.0,1,1, 20.211, 10635.564, 445.489, 52963.508 25/06/27,13:45:00,13,12,1, 12.0,1,1, 20.211, 10635.531, 445.479, 52963.507 25/06/27,13:45:00,14,12,1, 12.0,1,1, 20.211, 10635.507, 445.481, 52963.441 25/06/27,13:45:00,15,12,1, 12.0,1,1, 20.211, 10635.520, 445.494, 52963.500 25/06/27,13:45:00,16,12,1, 12.0,1,1, 20.211, 10635.537, 445.485, 52963.549 25/06/27,13:45:00,17,12,1, 12.0,1,1, 20.211, 10635.544, 445.479, 52963.422 25/06/27,13:45:00,18,12,1, 12.0,1,1, 20.211, 10635.524, 445.466, 52963.480 25/06/27,13:45:00,19,12,1, 12.0,1,1, 20.211, 10635.529, 445.470, 52963.499 25/06/27,13:45:01,00,11,1, 12.0,1,1, 20.208, 10635.524, 445.470, 52963.499 25/06/27,13:45:01,01,11,1, 12.0,1,1, 20.208, 10635.518, 445.472, 52963.429 25/06/27,13:45:01,02,11,1, 12.0,1,1, 20.208, 10635.511, 445.447, 52963.474 25/06/27,13:45:01,03,11,1, 12.0,1,1, 20.208, 10635.503, 445.471, 52963.457 25/06/27,13:45:01,04,11,1, 12.0,1,1, 20.208, 10635.517, 445.466, 52963.466 25/06/27,13:45:01,05,11,1, 12.0,1,1, 20.208, 10635.498, 445.464, 52963.465 25/06/27,13:45:01,06,11,1, 12.0,1,1, 20.208, 10635.485, 445.472, 52963.443 25/06/27,13:45:01,07,11,1, 12.0,1,1, 20.208, 10635.504, 445.442, 52963.419 25/06/27,13:45:01,08,11,1, 12.0,1,1, 20.208, 10635.462, 445.447, 52963.438 25/06/27,13:45:01,09,11,1, 12.0,1,1, 20.208, 10635.459, 445.447, 52963.421 25/06/27,13:45:01,10,11,1, 12.0,1,1, 20.208, 10635.467, 445.428, 52963.391 25/06/27,13:45:01,11,11,1, 12.0,1,1, 20.208, 10635.458, 445.440, 52963.417 25/06/27,13:45:01,12,11,1, 12.0,1,1, 20.208, 10635.447, 445.413, 52963.395 25/06/27,13:45:01,13,11,1, 12.0,1,1, 20.208, 10635.433, 445.408, 52963.424 25/06/27,13:45:01,14,11,1, 12.0,1,1, 20.208, 10635.449, 445.436, 52963.512 25/06/27,13:45:01,15,11,1, 12.0,1,1, 20.208, 10635.413, 445.437, 52963.336 25/06/27,13:45:01,16,11,1, 12.0,1,1, 20.208, 10635.400, 445.435, 52963.463 25/06/27,13:45:01,17,11,1, 12.0,1,1, 20.208, 10635.424, 445.427, 52963.362 25/06/27,13:45:01,18,11,1, 12.0,1,1, 20.208, 10635.399, 445.403, 52963.353 25/06/27,13:45:01,19,11,1, 12.0,1,1, 20.208, 10635.434, 445.426, 52963.390 25/06/27,13:45:02,00,11,1, 11.9,1,1, 20.209, 10635.432, 445.426, 52963.390 25/06/27,13:45:02,01,11,1, 11.9,1,1, 20.209, 10635.391, 445.395, 52963.366 25/06/27,13:45:02,02,11,1, 11.9,1,1, 20.209, 10635.406, 445.395, 52963.402 25/06/27,13:45:02,03,11,1, 11.9,1,1, 20.209, 10635.396, 445.404, 52963.419 25/06/27,13:45:02,04,11,1, 11.9,1,1, 20.209, 10635.387, 445.422, 52963.416 25/06/27,13:45:02,05,11,1, 11.9,1,1, 20.209, 10635.360, 445.408, 52963.357 25/06/27,13:45:02,06,11,1, 11.9,1,1, 20.209, 10635.354, 445.374, 52963.378 25/06/27,13:45:02,07,11,1, 11.9,1,1, 20.209, 10635.374, 445.399, 52963.412 25/06/27,13:45:02,08,11,1, 11.9,1,1, 20.209, 10635.369, 445.408, 52963.348 25/06/27,13:45:02,09,11,1, 11.9,1,1, 20.209, 10635.348, 445.383, 52963.370 25/06/27,13:45:02,10,11,1, 11.9,1,1, 20.209, 10635.352, 445.374, 52963.373 25/06/27,13:45:02,11,11,1, 11.9,1,1, 20.209, 10635.338, 445.367, 52963.371 25/06/27,13:45:02,12,11,1, 11.9,1,1, 20.209, 10635.343, 445.377, 52963.355 25/06/27,13:45:02,13,11,1, 11.9,1,1, 20.209, 10635.323, 445.386, 52963.354 25/06/27,13:45:02,14,11,1, 11.9,1,1, 20.209, 10635.316, 445.395, 52963.376 25/06/27,13:45:02,15,11,1, 11.9,1,1, 20.209, 10635.325, 445.370, 52963.292 25/06/27,13:45:02,16,11,1, 11.9,1,1, 20.209, 10635.322, 445.366, 52963.345 25/06/27,13:45:02,17,11,1, 11.9,1,1, 20.209, 10635.315, 445.374, 52963.257 25/06/27,13:45:02,18,11,1, 11.9,1,1, 20.209, 10635.294, 445.356, 52963.319 25/06/27,13:45:02,19,11,1, 11.9,1,1, 20.209, 10635.314, 445.355, 52963.371 25/06/27,13:45:03,00,10,1, 11.9,1,1, 20.205, 10635.307, 445.355, 52963.371 25/06/27,13:45:03,01,10,1, 11.9,1,1, 20.205, 10635.287, 445.337, 52963.257 25/06/27,13:45:03,02,10,1, 11.9,1,1, 20.205, 10635.284, 445.352, 52963.365 25/06/27,13:45:03,03,10,1, 11.9,1,1, 20.205, 10635.303, 445.346, 52963.249 25/06/27,13:45:03,04,10,1, 11.9,1,1, 20.205, 10635.273, 445.353, 52963.318 25/06/27,13:45:03,05,10,1, 11.9,1,1, 20.205, 10635.278, 445.353, 52963.301 25/06/27,13:45:03,06,10,1, 11.9,1,1, 20.205, 10635.284, 445.328, 52963.227 25/06/27,13:45:03,07,10,1, 11.9,1,1, 20.205, 10635.264, 445.317, 52963.251 25/06/27,13:45:03,08,10,1, 11.9,1,1, 20.205, 10635.276, 445.327, 52963.178 25/06/27,13:45:03,09,10,1, 11.9,1,1, 20.205, 10635.235, 445.317, 52963.265 25/06/27,13:45:03,10,10,1, 11.9,1,1, 20.205, 10635.232, 445.305, 52963.260 25/06/27,13:45:03,11,10,1, 11.9,1,1, 20.205, 10635.253, 445.314, 52963.205 25/06/27,13:45:03,12,10,1, 11.9,1,1, 20.205, 10635.246, 445.335, 52963.273 25/06/27,13:45:03,13,10,1, 11.9,1,1, 20.205, 10635.264, 445.324, 52963.215 25/06/27,13:45:03,14,10,1, 11.9,1,1, 20.205, 10635.239, 445.319, 52963.301 25/06/27,13:45:03,15,10,1, 11.9,1,1, 20.205, 10635.213, 445.309, 52963.192 25/06/27,13:45:03,16,10,1, 11.9,1,1, 20.205, 10635.227, 445.334, 52963.244 25/06/27,13:45:03,17,10,1, 11.9,1,1, 20.205, 10635.210, 445.299, 52963.232 25/06/27,13:45:03,18,10,1, 11.9,1,1, 20.205, 10635.205, 445.298, 52963.227 25/06/27,13:45:03,19,10,1, 11.9,1,1, 20.205, 10635.210, 445.298, 52963.153 25/06/27,13:45:04,00,12,1, 12.0,1,1, 20.212, 10635.207, 445.298, 52963.153 25/06/27,13:45:04,01,12,1, 12.0,1,1, 20.212, 10635.181, 445.307, 52963.198 25/06/27,13:45:04,02,12,1, 12.0,1,1, 20.212, 10635.187, 445.297, 52963.230 25/06/27,13:45:04,03,12,1, 12.0,1,1, 20.212, 10635.201, 445.293, 52963.123 25/06/27,13:45:04,04,12,1, 12.0,1,1, 20.212, 10635.184, 445.296, 52963.224 25/06/27,13:45:04,05,12,1, 12.0,1,1, 20.212, 10635.193, 445.302, 52963.230 25/06/27,13:45:04,06,12,1, 12.0,1,1, 20.212, 10635.160, 445.301, 52963.204 25/06/27,13:45:04,07,12,1, 12.0,1,1, 20.212, 10635.163, 445.285, 52963.195 25/06/27,13:45:04,08,12,1, 12.0,1,1, 20.212, 10635.160, 445.280, 52963.188 25/06/27,13:45:04,09,12,1, 12.0,1,1, 20.212, 10635.166, 445.278, 52963.153 25/06/27,13:45:04,10,12,1, 12.0,1,1, 20.212, 10635.143, 445.293, 52963.211 25/06/27,13:45:04,11,12,1, 12.0,1,1, 20.212, 10635.137, 445.267, 52963.188 25/06/27,13:45:04,12,12,1, 12.0,1,1, 20.212, 10635.166, 445.282, 52963.204 25/06/27,13:45:04,13,12,1, 12.0,1,1, 20.212, 10635.184, 445.301, 52963.154 25/06/27,13:45:04,14,12,1, 12.0,1,1, 20.212, 10635.136, 445.277, 52963.228 25/06/27,13:45:04,15,12,1, 12.0,1,1, 20.212, 10635.153, 445.275, 52963.192 25/06/27,13:45:04,16,12,1, 12.0,1,1, 20.212, 10635.127, 445.241, 52963.092 25/06/27,13:45:04,17,12,1, 12.0,1,1, 20.212, 10635.119, 445.287, 52963.122 25/06/27,13:45:04,18,12,1, 12.0,1,1, 20.212, 10635.120, 445.284, 52963.080 25/06/27,13:45:04,19,12,1, 12.0,1,1, 20.212, 10635.104, 445.280, 52963.168 25/06/27,13:45:05,00,12,1, 11.9,1,1, 20.208, 10635.098, 445.280, 52963.168 25/06/27,13:45:05,01,12,1, 11.9,1,1, 20.208, 10635.114, 445.276, 52963.086 25/06/27,13:45:05,02,12,1, 11.9,1,1, 20.208, 10635.126, 445.296, 52963.144 25/06/27,13:45:05,03,12,1, 11.9,1,1, 20.208, 10635.117, 445.285, 52963.086 25/06/27,13:45:05,04,12,1, 11.9,1,1, 20.208, 10635.082, 445.261, 52963.092 25/06/27,13:45:05,05,12,1, 11.9,1,1, 20.208, 10635.092, 445.265, 52963.123 25/06/27,13:45:05,06,12,1, 11.9,1,1, 20.208, 10635.069, 445.265, 52963.072 25/06/27,13:45:05,07,12,1, 11.9,1,1, 20.208, 10635.057, 445.268, 52963.201 25/06/27,13:45:05,08,12,1, 11.9,1,1, 20.208, 10635.091, 445.250, 52963.153 25/06/27,13:45:05,09,12,1, 11.9,1,1, 20.208, 10635.070, 445.275, 52963.101 25/06/27,13:45:05,10,12,1, 11.9,1,1, 20.208, 10635.074, 445.263, 52963.097 25/06/27,13:45:05,11,12,1, 11.9,1,1, 20.208, 10635.083, 445.251, 52963.129 25/06/27,13:45:05,12,12,1, 11.9,1,1, 20.208, 10635.031, 445.267, 52963.147 25/06/27,13:45:05,13,12,1, 11.9,1,1, 20.208, 10635.049, 445.237, 52963.167 25/06/27,13:45:05,14,12,1, 11.9,1,1, 20.208, 10635.038, 445.230, 52963.079 25/06/27,13:45:05,15,12,1, 11.9,1,1, 20.208, 10635.015, 445.238, 52963.152 25/06/27,13:45:05,16,12,1, 11.9,1,1, 20.208, 10635.007, 445.250, 52963.076 25/06/27,13:45:05,17,12,1, 11.9,1,1, 20.208, 10635.040, 445.252, 52963.155 25/06/27,13:45:05,18,12,1, 11.9,1,1, 20.208, 10635.020, 445.244, 52963.095 25/06/27,13:45:05,19,12,1, 11.9,1,1, 20.208, 10635.021, 445.269, 52963.067 25/06/27,13:45:06,00,12,1, 11.9,1,1, 20.208, 10635.015, 445.269, 52963.067 25/06/27,13:45:06,01,12,1, 11.9,1,1, 20.208, 10635.050, 445.244, 52963.061 25/06/27,13:45:06,02,12,1, 11.9,1,1, 20.208, 10635.024, 445.248, 52963.139 25/06/27,13:45:06,03,12,1, 11.9,1,1, 20.208, 10635.010, 445.218, 52963.047 25/06/27,13:45:06,04,12,1, 11.9,1,1, 20.208, 10634.994, 445.254, 52963.123 25/06/27,13:45:06,05,12,1, 11.9,1,1, 20.208, 10635.002, 445.238, 52963.033 25/06/27,13:45:06,06,12,1, 11.9,1,1, 20.208, 10634.996, 445.233, 52963.074 25/06/27,13:45:06,07,12,1, 11.9,1,1, 20.208, 10634.978, 445.221, 52963.048 25/06/27,13:45:06,08,12,1, 11.9,1,1, 20.208, 10634.999, 445.210, 52963.054 25/06/27,13:45:06,09,12,1, 11.9,1,1, 20.208, 10634.995, 445.227, 52963.032 25/06/27,13:45:06,10,12,1, 11.9,1,1, 20.208, 10634.967, 445.235, 52962.984 25/06/27,13:45:06,11,12,1, 11.9,1,1, 20.208, 10634.960, 445.206, 52963.024 25/06/27,13:45:06,12,12,1, 11.9,1,1, 20.208, 10634.948, 445.215, 52963.055 25/06/27,13:45:06,13,12,1, 11.9,1,1, 20.208, 10634.945, 445.232, 52963.054 25/06/27,13:45:06,14,12,1, 11.9,1,1, 20.208, 10634.922, 445.218, 52963.052 25/06/27,13:45:06,15,12,1, 11.9,1,1, 20.208, 10634.930, 445.226, 52963.057 25/06/27,13:45:06,16,12,1, 11.9,1,1, 20.208, 10634.930, 445.209, 52963.016 25/06/27,13:45:06,17,12,1, 11.9,1,1, 20.208, 10634.924, 445.203, 52963.110 25/06/27,13:45:06,18,12,1, 11.9,1,1, 20.208, 10634.927, 445.223, 52963.063 25/06/27,13:45:06,19,12,1, 11.9,1,1, 20.208, 10634.919, 445.217, 52962.978 25/06/27,13:45:07,00,11,1, 11.9,1,1, 20.209, 10634.915, 445.217, 52962.978 25/06/27,13:45:07,01,11,1, 11.9,1,1, 20.209, 10634.916, 445.241, 52963.083 25/06/27,13:45:07,02,11,1, 11.9,1,1, 20.209, 10634.889, 445.223, 52963.083 25/06/27,13:45:07,03,11,1, 11.9,1,1, 20.209, 10634.872, 445.220, 52963.097 25/06/27,13:45:07,04,11,1, 11.9,1,1, 20.209, 10634.865, 445.193, 52963.015 25/06/27,13:45:07,05,11,1, 11.9,1,1, 20.209, 10634.879, 445.209, 52962.997 25/06/27,13:45:07,06,11,1, 11.9,1,1, 20.209, 10634.854, 445.213, 52962.991 25/06/27,13:45:07,07,11,1, 11.9,1,1, 20.209, 10634.879, 445.180, 52962.991 25/06/27,13:45:07,08,11,1, 11.9,1,1, 20.209, 10634.858, 445.191, 52963.002 25/06/27,13:45:07,09,11,1, 11.9,1,1, 20.209, 10634.851, 445.164, 52963.063 25/06/27,13:45:07,10,11,1, 11.9,1,1, 20.209, 10634.857, 445.204, 52963.024 25/06/27,13:45:07,11,11,1, 11.9,1,1, 20.209, 10634.861, 445.222, 52963.019 25/06/27,13:45:07,12,11,1, 11.9,1,1, 20.209, 10634.862, 445.213, 52963.022 25/06/27,13:45:07,13,11,1, 11.9,1,1, 20.209, 10634.845, 445.203, 52963.015 25/06/27,13:45:07,14,11,1, 11.9,1,1, 20.209, 10634.835, 445.182, 52963.045 25/06/27,13:45:07,15,11,1, 11.9,1,1, 20.209, 10634.838, 445.176, 52963.014 25/06/27,13:45:07,16,11,1, 11.9,1,1, 20.209, 10634.830, 445.202, 52963.041 25/06/27,13:45:07,17,11,1, 11.9,1,1, 20.209, 10634.830, 445.177, 52962.943 25/06/27,13:45:07,18,11,1, 11.9,1,1, 20.209, 10634.814, 445.165, 52962.945 25/06/27,13:45:07,19,11,1, 11.9,1,1, 20.209, 10634.806, 445.198, 52962.981 25/06/27,13:45:08,00,12,1, 11.9,1,1, 20.212, 10634.798, 445.198, 52962.981 25/06/27,13:45:08,01,12,1, 11.9,1,1, 20.212, 10634.785, 445.167, 52962.950 25/06/27,13:45:08,02,12,1, 11.9,1,1, 20.212, 10634.794, 445.140, 52963.022 25/06/27,13:45:08,03,12,1, 11.9,1,1, 20.212, 10634.785, 445.160, 52963.022 25/06/27,13:45:08,04,12,1, 11.9,1,1, 20.212, 10634.783, 445.161, 52963.026 25/06/27,13:45:08,05,12,1, 11.9,1,1, 20.212, 10634.784, 445.162, 52963.045 25/06/27,13:45:08,06,12,1, 11.9,1,1, 20.212, 10634.766, 445.166, 52962.997 25/06/27,13:45:08,07,12,1, 11.9,1,1, 20.212, 10634.810, 445.148, 52962.954 25/06/27,13:45:08,08,12,1, 11.9,1,1, 20.212, 10634.784, 445.151, 52962.934 25/06/27,13:45:08,09,12,1, 11.9,1,1, 20.212, 10634.763, 445.151, 52963.048 25/06/27,13:45:08,10,12,1, 11.9,1,1, 20.212, 10634.743, 445.152, 52962.984 25/06/27,13:45:08,11,12,1, 11.9,1,1, 20.212, 10634.736, 445.176, 52963.001 25/06/27,13:45:08,12,12,1, 11.9,1,1, 20.212, 10634.750, 445.138, 52962.914 25/06/27,13:45:08,13,12,1, 11.9,1,1, 20.212, 10634.729, 445.164, 52962.920 25/06/27,13:45:08,14,12,1, 11.9,1,1, 20.212, 10634.733, 445.151, 52962.910 25/06/27,13:45:08,15,12,1, 11.9,1,1, 20.212, 10634.748, 445.143, 52962.924 25/06/27,13:45:08,16,12,1, 11.9,1,1, 20.212, 10634.700, 445.141, 52962.937 25/06/27,13:45:08,17,12,1, 11.9,1,1, 20.212, 10634.730, 445.152, 52962.887 25/06/27,13:45:08,18,12,1, 11.9,1,1, 20.212, 10634.730, 445.129, 52962.902 25/06/27,13:45:08,19,12,1, 11.9,1,1, 20.212, 10634.691, 445.120, 52962.965 25/06/27,13:45:09,00,11,1, 11.9,1,1, 20.209, 10634.689, 445.120, 52962.965 25/06/27,13:45:09,01,11,1, 11.9,1,1, 20.209, 10634.711, 445.142, 52962.913 25/06/27,13:45:09,02,11,1, 11.9,1,1, 20.209, 10634.698, 445.115, 52962.906 25/06/27,13:45:09,03,11,1, 11.9,1,1, 20.209, 10634.678, 445.129, 52962.936 25/06/27,13:45:09,04,11,1, 11.9,1,1, 20.209, 10634.658, 445.143, 52962.910 25/06/27,13:45:09,05,11,1, 11.9,1,1, 20.209, 10634.664, 445.107, 52962.900 25/06/27,13:45:09,06,11,1, 11.9,1,1, 20.209, 10634.670, 445.109, 52962.907 25/06/27,13:45:09,07,11,1, 11.9,1,1, 20.209, 10634.648, 445.109, 52962.893 25/06/27,13:45:09,08,11,1, 11.9,1,1, 20.209, 10634.645, 445.090, 52962.938 25/06/27,13:45:09,09,11,1, 11.9,1,1, 20.209, 10634.666, 445.102, 52962.875 25/06/27,13:45:09,10,11,1, 11.9,1,1, 20.209, 10634.634, 445.109, 52962.843 25/06/27,13:45:09,11,11,1, 11.9,1,1, 20.209, 10634.647, 445.132, 52962.898 25/06/27,13:45:09,12,11,1, 11.9,1,1, 20.209, 10634.633, 445.113, 52962.964 25/06/27,13:45:09,13,11,1, 11.9,1,1, 20.209, 10634.613, 445.102, 52962.844 25/06/27,13:45:09,14,11,1, 11.9,1,1, 20.209, 10634.611, 445.094, 52962.878 25/06/27,13:45:09,15,11,1, 11.9,1,1, 20.209, 10634.614, 445.113, 52962.868 25/06/27,13:45:09,16,11,1, 11.9,1,1, 20.209, 10634.609, 445.085, 52962.863 25/06/27,13:45:09,17,11,1, 11.9,1,1, 20.209, 10634.601, 445.085, 52962.879 25/06/27,13:45:09,18,11,1, 11.9,1,1, 20.209, 10634.582, 445.103, 52962.878 25/06/27,13:45:09,19,11,1, 11.9,1,1, 20.209, 10634.560, 445.071, 52962.879 25/06/27,13:45:10,00,12,1, 12.0,1,1, 20.210, 10634.556, 445.071, 52962.879 25/06/27,13:45:10,01,12,1, 12.0,1,1, 20.210, 10634.576, 445.103, 52962.879 25/06/27,13:45:10,02,12,1, 12.0,1,1, 20.210, 10634.562, 445.088, 52962.873 25/06/27,13:45:10,03,12,1, 12.0,1,1, 20.210, 10634.575, 445.080, 52962.842 25/06/27,13:45:10,04,12,1, 12.0,1,1, 20.210, 10634.571, 445.079, 52962.915 25/06/27,13:45:10,05,12,1, 12.0,1,1, 20.210, 10634.552, 445.078, 52962.827 25/06/27,13:45:10,06,12,1, 12.0,1,1, 20.210, 10634.526, 445.068, 52962.932 25/06/27,13:45:10,07,12,1, 12.0,1,1, 20.210, 10634.542, 445.057, 52962.786 25/06/27,13:45:10,08,12,1, 12.0,1,1, 20.210, 10634.510, 445.064, 52962.854 25/06/27,13:45:10,09,12,1, 12.0,1,1, 20.210, 10634.518, 445.039, 52962.841 25/06/27,13:45:10,10,12,1, 12.0,1,1, 20.210, 10634.534, 445.056, 52962.848 25/06/27,13:45:10,11,12,1, 12.0,1,1, 20.210, 10634.485, 445.038, 52962.850 25/06/27,13:45:10,12,12,1, 12.0,1,1, 20.210, 10634.504, 445.012, 52962.793 25/06/27,13:45:10,13,12,1, 12.0,1,1, 20.210, 10634.500, 445.053, 52962.849 25/06/27,13:45:10,14,12,1, 12.0,1,1, 20.210, 10634.501, 445.025, 52962.824 25/06/27,13:45:10,15,12,1, 12.0,1,1, 20.210, 10634.494, 445.049, 52962.801 25/06/27,13:45:10,16,12,1, 12.0,1,1, 20.210, 10634.470, 445.022, 52962.759 25/06/27,13:45:10,17,12,1, 12.0,1,1, 20.210, 10634.459, 445.027, 52962.735 25/06/27,13:45:10,18,12,1, 12.0,1,1, 20.210, 10634.478, 445.038, 52962.804 25/06/27,13:45:10,19,12,1, 12.0,1,1, 20.210, 10634.472, 445.037, 52962.799 25/06/27,13:45:11,00,12,1, 11.9,1,1, 20.213, 10634.464, 445.037, 52962.799 25/06/27,13:45:11,01,12,1, 11.9,1,1, 20.213, 10634.435, 444.987, 52962.801 25/06/27,13:45:11,02,12,1, 11.9,1,1, 20.213, 10634.458, 445.031, 52962.816 25/06/27,13:45:11,03,12,1, 11.9,1,1, 20.213, 10634.448, 445.030, 52962.878 25/06/27,13:45:11,04,12,1, 11.9,1,1, 20.213, 10634.411, 445.016, 52962.752 25/06/27,13:45:11,05,12,1, 11.9,1,1, 20.213, 10634.413, 445.015, 52962.739 25/06/27,13:45:11,06,12,1, 11.9,1,1, 20.213, 10634.413, 444.977, 52962.751 25/06/27,13:45:11,07,12,1, 11.9,1,1, 20.213, 10634.403, 445.010, 52962.761 25/06/27,13:45:11,08,12,1, 11.9,1,1, 20.213, 10634.396, 445.003, 52962.804 25/06/27,13:45:11,09,12,1, 11.9,1,1, 20.213, 10634.373, 444.999, 52962.711 25/06/27,13:45:11,10,12,1, 11.9,1,1, 20.213, 10634.365, 444.971, 52962.744 25/06/27,13:45:11,11,12,1, 11.9,1,1, 20.213, 10634.397, 444.994, 52962.802 25/06/27,13:45:11,12,12,1, 11.9,1,1, 20.213, 10634.387, 444.969, 52962.738 25/06/27,13:45:11,13,12,1, 11.9,1,1, 20.213, 10634.374, 444.983, 52962.815 25/06/27,13:45:11,14,12,1, 11.9,1,1, 20.213, 10634.384, 444.981, 52962.702 25/06/27,13:45:11,15,12,1, 11.9,1,1, 20.213, 10634.373, 444.980, 52962.793 25/06/27,13:45:11,16,12,1, 11.9,1,1, 20.213, 10634.360, 444.954, 52962.732 25/06/27,13:45:11,17,12,1, 11.9,1,1, 20.213, 10634.364, 444.983, 52962.725 25/06/27,13:45:11,18,12,1, 11.9,1,1, 20.213, 10634.352, 444.980, 52962.800 25/06/27,13:45:11,19,12,1, 11.9,1,1, 20.213, 10634.338, 444.961, 52962.687 25/06/27,13:45:12,00,11,1, 12.0,1,1, 20.209, 10634.331, 444.961, 52962.687 25/06/27,13:45:12,01,11,1, 12.0,1,1, 20.209, 10634.299, 444.963, 52962.681 25/06/27,13:45:12,02,11,1, 12.0,1,1, 20.209, 10634.325, 444.974, 52962.724 25/06/27,13:45:12,03,11,1, 12.0,1,1, 20.209, 10634.306, 444.967, 52962.790 25/06/27,13:45:12,04,11,1, 12.0,1,1, 20.209, 10634.320, 444.949, 52962.778 25/06/27,13:45:12,05,11,1, 12.0,1,1, 20.209, 10634.298, 444.977, 52962.654 25/06/27,13:45:12,06,11,1, 12.0,1,1, 20.209, 10634.298, 444.937, 52962.731 25/06/27,13:45:12,07,11,1, 12.0,1,1, 20.209, 10634.311, 444.973, 52962.658 25/06/27,13:45:12,08,11,1, 12.0,1,1, 20.209, 10634.266, 444.948, 52962.728 25/06/27,13:45:12,09,11,1, 12.0,1,1, 20.209, 10634.279, 444.945, 52962.767 25/06/27,13:45:12,10,11,1, 12.0,1,1, 20.209, 10634.238, 444.929, 52962.645 25/06/27,13:45:12,11,11,1, 12.0,1,1, 20.209, 10634.283, 444.940, 52962.712 25/06/27,13:45:12,12,11,1, 12.0,1,1, 20.209, 10634.269, 444.940, 52962.769 25/06/27,13:45:12,13,11,1, 12.0,1,1, 20.209, 10634.245, 444.918, 52962.702 25/06/27,13:45:12,14,11,1, 12.0,1,1, 20.209, 10634.225, 444.930, 52962.648 25/06/27,13:45:12,15,11,1, 12.0,1,1, 20.209, 10634.230, 444.880, 52962.692 25/06/27,13:45:12,16,11,1, 12.0,1,1, 20.209, 10634.231, 444.906, 52962.667 25/06/27,13:45:12,17,11,1, 12.0,1,1, 20.209, 10634.206, 444.924, 52962.643 25/06/27,13:45:12,18,11,1, 12.0,1,1, 20.209, 10634.200, 444.953, 52962.669 25/06/27,13:45:12,19,11,1, 12.0,1,1, 20.209, 10634.185, 444.910, 52962.652 25/06/27,13:45:13,00,11,1, 12.0,1,1, 20.213, 10634.180, 444.910, 52962.652 25/06/27,13:45:13,01,11,1, 12.0,1,1, 20.213, 10634.205, 444.922, 52962.659 25/06/27,13:45:13,02,11,1, 12.0,1,1, 20.213, 10634.195, 444.908, 52962.679 25/06/27,13:45:13,03,11,1, 12.0,1,1, 20.213, 10634.167, 444.897, 52962.645 25/06/27,13:45:13,04,11,1, 12.0,1,1, 20.213, 10634.175, 444.883, 52962.637 25/06/27,13:45:13,05,11,1, 12.0,1,1, 20.213, 10634.159, 444.897, 52962.616 25/06/27,13:45:13,06,11,1, 12.0,1,1, 20.213, 10634.145, 444.883, 52962.620 25/06/27,13:45:13,07,11,1, 12.0,1,1, 20.213, 10634.133, 444.889, 52962.700 25/06/27,13:45:13,08,11,1, 12.0,1,1, 20.213, 10634.150, 444.894, 52962.662 25/06/27,13:45:13,09,11,1, 12.0,1,1, 20.213, 10634.139, 444.869, 52962.657 25/06/27,13:45:13,10,11,1, 12.0,1,1, 20.213, 10634.140, 444.877, 52962.674 25/06/27,13:45:13,11,11,1, 12.0,1,1, 20.213, 10634.130, 444.861, 52962.634 25/06/27,13:45:13,12,11,1, 12.0,1,1, 20.213, 10634.105, 444.847, 52962.647 25/06/27,13:45:13,13,11,1, 12.0,1,1, 20.213, 10634.118, 444.870, 52962.616 25/06/27,13:45:13,14,11,1, 12.0,1,1, 20.213, 10634.106, 444.847, 52962.534 25/06/27,13:45:13,15,11,1, 12.0,1,1, 20.213, 10634.091, 444.872, 52962.647 25/06/27,13:45:13,16,11,1, 12.0,1,1, 20.213, 10634.077, 444.888, 52962.601 25/06/27,13:45:13,17,11,1, 12.0,1,1, 20.213, 10634.082, 444.856, 52962.640 25/06/27,13:45:13,18,11,1, 12.0,1,1, 20.213, 10634.072, 444.824, 52962.661 25/06/27,13:45:13,19,11,1, 12.0,1,1, 20.213, 10634.060, 444.856, 52962.592 25/06/27,13:45:14,00,11,1, 12.0,1,1, 20.215, 10634.055, 444.856, 52962.592 25/06/27,13:45:14,01,11,1, 12.0,1,1, 20.215, 10634.074, 444.839, 52962.613 25/06/27,13:45:14,02,11,1, 12.0,1,1, 20.215, 10634.038, 444.835, 52962.572 25/06/27,13:45:14,03,11,1, 12.0,1,1, 20.215, 10634.024, 444.812, 52962.655 25/06/27,13:45:14,04,11,1, 12.0,1,1, 20.215, 10634.027, 444.817, 52962.539 25/06/27,13:45:14,05,11,1, 12.0,1,1, 20.215, 10634.010, 444.815, 52962.589 25/06/27,13:45:14,06,11,1, 12.0,1,1, 20.215, 10634.017, 444.821, 52962.538 25/06/27,13:45:14,07,11,1, 12.0,1,1, 20.215, 10633.988, 444.834, 52962.557 25/06/27,13:45:14,08,11,1, 12.0,1,1, 20.215, 10633.991, 444.814, 52962.592 25/06/27,13:45:14,09,11,1, 12.0,1,1, 20.215, 10634.023, 444.814, 52962.499 25/06/27,13:45:14,10,11,1, 12.0,1,1, 20.215, 10634.006, 444.808, 52962.634 25/06/27,13:45:14,11,11,1, 12.0,1,1, 20.215, 10633.970, 444.816, 52962.578 25/06/27,13:45:14,12,11,1, 12.0,1,1, 20.215, 10633.998, 444.793, 52962.583 25/06/27,13:45:14,13,11,1, 12.0,1,1, 20.215, 10633.977, 444.815, 52962.576 25/06/27,13:45:14,14,11,1, 12.0,1,1, 20.215, 10633.959, 444.793, 52962.641 25/06/27,13:45:14,15,11,1, 12.0,1,1, 20.215, 10634.009, 444.818, 52962.583 25/06/27,13:45:14,16,11,1, 12.0,1,1, 20.215, 10633.937, 444.800, 52962.538 25/06/27,13:45:14,17,11,1, 12.0,1,1, 20.215, 10633.953, 444.781, 52962.511 25/06/27,13:45:14,18,11,1, 12.0,1,1, 20.215, 10633.929, 444.790, 52962.529 25/06/27,13:45:14,19,11,1, 12.0,1,1, 20.215, 10633.890, 444.768, 52962.483 25/06/27,13:45:15,00,11,1, 12.0,1,1, 20.214, 10633.888, 444.768, 52962.483 25/06/27,13:45:15,01,11,1, 12.0,1,1, 20.214, 10633.927, 444.781, 52962.504 25/06/27,13:45:15,02,11,1, 12.0,1,1, 20.214, 10633.904, 444.793, 52962.561 25/06/27,13:45:15,03,11,1, 12.0,1,1, 20.214, 10633.897, 444.790, 52962.499 25/06/27,13:45:15,04,11,1, 12.0,1,1, 20.214, 10633.868, 444.777, 52962.547 25/06/27,13:45:15,05,11,1, 12.0,1,1, 20.214, 10633.873, 444.786, 52962.486 25/06/27,13:45:15,06,11,1, 12.0,1,1, 20.214, 10633.850, 444.793, 52962.554 25/06/27,13:45:15,07,11,1, 12.0,1,1, 20.214, 10633.853, 444.776, 52962.512 25/06/27,13:45:15,08,11,1, 12.0,1,1, 20.214, 10633.860, 444.779, 52962.526 25/06/27,13:45:15,09,11,1, 12.0,1,1, 20.214, 10633.836, 444.774, 52962.491 25/06/27,13:45:15,10,11,1, 12.0,1,1, 20.214, 10633.834, 444.746, 52962.591 25/06/27,13:45:15,11,11,1, 12.0,1,1, 20.214, 10633.822, 444.759, 52962.514 25/06/27,13:45:15,12,11,1, 12.0,1,1, 20.214, 10633.842, 444.765, 52962.481 25/06/27,13:45:15,13,11,1, 12.0,1,1, 20.214, 10633.777, 444.744, 52962.466 25/06/27,13:45:15,14,11,1, 12.0,1,1, 20.214, 10633.787, 444.742, 52962.510 25/06/27,13:45:15,15,11,1, 12.0,1,1, 20.214, 10633.776, 444.744, 52962.455 25/06/27,13:45:15,16,11,1, 12.0,1,1, 20.214, 10633.765, 444.746, 52962.441 25/06/27,13:45:15,17,11,1, 12.0,1,1, 20.214, 10633.779, 444.739, 52962.470 25/06/27,13:45:15,18,11,1, 12.0,1,1, 20.214, 10633.735, 444.737, 52962.486 25/06/27,13:45:15,19,11,1, 12.0,1,1, 20.214, 10633.722, 444.743, 52962.449 25/06/27,13:45:16,00,10,1, 12.0,1,1, 20.214, 10633.721, 444.743, 52962.449 25/06/27,13:45:16,01,10,1, 12.0,1,1, 20.214, 10633.732, 444.759, 52962.552 25/06/27,13:45:16,02,10,1, 12.0,1,1, 20.214, 10633.719, 444.741, 52962.514 25/06/27,13:45:16,03,10,1, 12.0,1,1, 20.214, 10633.725, 444.729, 52962.467 25/06/27,13:45:16,04,10,1, 12.0,1,1, 20.214, 10633.699, 444.717, 52962.455 25/06/27,13:45:16,05,10,1, 12.0,1,1, 20.214, 10633.701, 444.750, 52962.492 25/06/27,13:45:16,06,10,1, 12.0,1,1, 20.214, 10633.680, 444.736, 52962.478 25/06/27,13:45:16,07,10,1, 12.0,1,1, 20.214, 10633.682, 444.725, 52962.439 25/06/27,13:45:16,08,10,1, 12.0,1,1, 20.214, 10633.662, 444.706, 52962.410 25/06/27,13:45:16,09,10,1, 12.0,1,1, 20.214, 10633.671, 444.737, 52962.492 25/06/27,13:45:16,10,10,1, 12.0,1,1, 20.214, 10633.640, 444.697, 52962.431 25/06/27,13:45:16,11,10,1, 12.0,1,1, 20.214, 10633.645, 444.720, 52962.457 25/06/27,13:45:16,12,10,1, 12.0,1,1, 20.214, 10633.628, 444.699, 52962.403 25/06/27,13:45:16,13,10,1, 12.0,1,1, 20.214, 10633.622, 444.706, 52962.481 25/06/27,13:45:16,14,10,1, 12.0,1,1, 20.214, 10633.612, 444.685, 52962.448 25/06/27,13:45:16,15,10,1, 12.0,1,1, 20.214, 10633.614, 444.693, 52962.474 25/06/27,13:45:16,16,10,1, 12.0,1,1, 20.214, 10633.621, 444.728, 52962.455 25/06/27,13:45:16,17,10,1, 12.0,1,1, 20.214, 10633.589, 444.701, 52962.423 25/06/27,13:45:16,18,10,1, 12.0,1,1, 20.214, 10633.573, 444.705, 52962.504 25/06/27,13:45:16,19,10,1, 12.0,1,1, 20.214, 10633.574, 444.662, 52962.366 25/06/27,13:45:17,00,11,1, 12.0,1,1, 20.213, 10633.571, 444.662, 52962.366 25/06/27,13:45:17,01,11,1, 12.0,1,1, 20.213, 10633.576, 444.663, 52962.373 25/06/27,13:45:17,02,11,1, 12.0,1,1, 20.213, 10633.561, 444.685, 52962.499 25/06/27,13:45:17,03,11,1, 12.0,1,1, 20.213, 10633.554, 444.679, 52962.454 25/06/27,13:45:17,04,11,1, 12.0,1,1, 20.213, 10633.546, 444.682, 52962.379 25/06/27,13:45:17,05,11,1, 12.0,1,1, 20.213, 10633.527, 444.649, 52962.432 25/06/27,13:45:17,06,11,1, 12.0,1,1, 20.213, 10633.505, 444.656, 52962.434 25/06/27,13:45:17,07,11,1, 12.0,1,1, 20.213, 10633.503, 444.657, 52962.387 25/06/27,13:45:17,08,11,1, 12.0,1,1, 20.213, 10633.503, 444.680, 52962.441 25/06/27,13:45:17,09,11,1, 12.0,1,1, 20.213, 10633.487, 444.653, 52962.457 25/06/27,13:45:17,10,11,1, 12.0,1,1, 20.213, 10633.465, 444.642, 52962.337 25/06/27,13:45:17,11,11,1, 12.0,1,1, 20.213, 10633.445, 444.648, 52962.395 25/06/27,13:45:17,12,11,1, 12.0,1,1, 20.213, 10633.486, 444.665, 52962.326 25/06/27,13:45:17,13,11,1, 12.0,1,1, 20.213, 10633.454, 444.647, 52962.387 25/06/27,13:45:17,14,11,1, 12.0,1,1, 20.213, 10633.454, 444.625, 52962.361 25/06/27,13:45:17,15,11,1, 12.0,1,1, 20.213, 10633.440, 444.617, 52962.414 25/06/27,13:45:17,16,11,1, 12.0,1,1, 20.213, 10633.447, 444.601, 52962.437 25/06/27,13:45:17,17,11,1, 12.0,1,1, 20.213, 10633.430, 444.612, 52962.370 25/06/27,13:45:17,18,11,1, 12.0,1,1, 20.213, 10633.429, 444.613, 52962.431 25/06/27,13:45:17,19,11,1, 12.0,1,1, 20.213, 10633.418, 444.630, 52962.365 25/06/27,13:45:18,00,10,1, 11.9,1,1, 20.214, 10633.413, 444.630, 52962.365 25/06/27,13:45:18,01,10,1, 11.9,1,1, 20.214, 10633.397, 444.613, 52962.417 25/06/27,13:45:18,02,10,1, 11.9,1,1, 20.214, 10633.375, 444.595, 52962.339 25/06/27,13:45:18,03,10,1, 11.9,1,1, 20.214, 10633.379, 444.601, 52962.361 25/06/27,13:45:18,04,10,1, 11.9,1,1, 20.214, 10633.356, 444.593, 52962.425 25/06/27,13:45:18,05,10,1, 11.9,1,1, 20.214, 10633.352, 444.610, 52962.322 25/06/27,13:45:18,06,10,1, 11.9,1,1, 20.214, 10633.344, 444.577, 52962.444 25/06/27,13:45:18,07,10,1, 11.9,1,1, 20.214, 10633.328, 444.576, 52962.446 25/06/27,13:45:18,08,10,1, 11.9,1,1, 20.214, 10633.302, 444.575, 52962.369 25/06/27,13:45:18,09,10,1, 11.9,1,1, 20.214, 10633.312, 444.588, 52962.322 25/06/27,13:45:18,10,10,1, 11.9,1,1, 20.214, 10633.285, 444.569, 52962.338 25/06/27,13:45:18,11,10,1, 11.9,1,1, 20.214, 10633.290, 444.573, 52962.329 25/06/27,13:45:18,12,10,1, 11.9,1,1, 20.214, 10633.280, 444.567, 52962.392 25/06/27,13:45:18,13,10,1, 11.9,1,1, 20.214, 10633.279, 444.566, 52962.321 25/06/27,13:45:18,14,10,1, 11.9,1,1, 20.214, 10633.253, 444.581, 52962.358 25/06/27,13:45:18,15,10,1, 11.9,1,1, 20.214, 10633.247, 444.554, 52962.290 25/06/27,13:45:18,16,10,1, 11.9,1,1, 20.214, 10633.253, 444.567, 52962.291 25/06/27,13:45:18,17,10,1, 11.9,1,1, 20.214, 10633.245, 444.519, 52962.290 25/06/27,13:45:18,18,10,1, 11.9,1,1, 20.214, 10633.218, 444.550, 52962.312 25/06/27,13:45:18,19,10,1, 11.9,1,1, 20.214, 10633.242, 444.551, 52962.370 25/06/27,13:45:19,00,11,1, 11.9,1,1, 20.214, 10633.237, 444.551, 52962.370 25/06/27,13:45:19,01,11,1, 11.9,1,1, 20.214, 10633.218, 444.540, 52962.303 25/06/27,13:45:19,02,11,1, 11.9,1,1, 20.214, 10633.183, 444.537, 52962.257 25/06/27,13:45:19,03,11,1, 11.9,1,1, 20.214, 10633.187, 444.527, 52962.301 25/06/27,13:45:19,04,11,1, 11.9,1,1, 20.214, 10633.169, 444.547, 52962.264 25/06/27,13:45:19,05,11,1, 11.9,1,1, 20.214, 10633.157, 444.536, 52962.341 25/06/27,13:45:19,06,11,1, 11.9,1,1, 20.214, 10633.171, 444.533, 52962.311 25/06/27,13:45:19,07,11,1, 11.9,1,1, 20.214, 10633.163, 444.522, 52962.332 25/06/27,13:45:19,08,11,1, 11.9,1,1, 20.214, 10633.125, 444.517, 52962.309 25/06/27,13:45:19,09,11,1, 11.9,1,1, 20.214, 10633.139, 444.523, 52962.292 25/06/27,13:45:19,10,11,1, 11.9,1,1, 20.214, 10633.147, 444.533, 52962.318 25/06/27,13:45:19,11,11,1, 11.9,1,1, 20.214, 10633.134, 444.506, 52962.249 25/06/27,13:45:19,12,11,1, 11.9,1,1, 20.214, 10633.131, 444.502, 52962.328 25/06/27,13:45:19,13,11,1, 11.9,1,1, 20.214, 10633.114, 444.503, 52962.324 25/06/27,13:45:19,14,11,1, 11.9,1,1, 20.214, 10633.094, 444.517, 52962.254 25/06/27,13:45:19,15,11,1, 11.9,1,1, 20.214, 10633.098, 444.492, 52962.335 25/06/27,13:45:19,16,11,1, 11.9,1,1, 20.214, 10633.102, 444.509, 52962.358 25/06/27,13:45:19,17,11,1, 11.9,1,1, 20.214, 10633.051, 444.492, 52962.289 25/06/27,13:45:19,18,11,1, 11.9,1,1, 20.214, 10633.062, 444.485, 52962.220 25/06/27,13:45:19,19,11,1, 11.9,1,1, 20.214, 10633.029, 444.491, 52962.334 25/06/27,13:45:20,00,11,1, 11.9,1,1, 20.213, 10633.020, 444.491, 52962.334 25/06/27,13:45:20,01,11,1, 11.9,1,1, 20.213, 10633.048, 444.504, 52962.298 25/06/27,13:45:20,02,11,1, 11.9,1,1, 20.213, 10633.011, 444.498, 52962.331 25/06/27,13:45:20,03,11,1, 11.9,1,1, 20.213, 10633.034, 444.500, 52962.306 25/06/27,13:45:20,04,11,1, 11.9,1,1, 20.213, 10633.013, 444.467, 52962.274 25/06/27,13:45:20,05,11,1, 11.9,1,1, 20.213, 10632.994, 444.451, 52962.280 25/06/27,13:45:20,06,11,1, 11.9,1,1, 20.213, 10633.002, 444.464, 52962.269 25/06/27,13:45:20,07,11,1, 11.9,1,1, 20.213, 10633.032, 444.461, 52962.272 25/06/27,13:45:20,08,11,1, 11.9,1,1, 20.213, 10632.949, 444.453, 52962.291 25/06/27,13:45:20,09,11,1, 11.9,1,1, 20.213, 10632.972, 444.443, 52962.191 25/06/27,13:45:20,10,11,1, 11.9,1,1, 20.213, 10632.974, 444.476, 52962.282 25/06/27,13:45:20,11,11,1, 11.9,1,1, 20.213, 10632.957, 444.458, 52962.306 25/06/27,13:45:20,12,11,1, 11.9,1,1, 20.213, 10632.940, 444.471, 52962.180 25/06/27,13:45:20,13,11,1, 11.9,1,1, 20.213, 10632.947, 444.453, 52962.209 25/06/27,13:45:20,14,11,1, 11.9,1,1, 20.213, 10632.915, 444.443, 52962.225 25/06/27,13:45:20,15,11,1, 11.9,1,1, 20.213, 10632.920, 444.446, 52962.211 25/06/27,13:45:20,16,11,1, 11.9,1,1, 20.213, 10632.915, 444.433, 52962.174 25/06/27,13:45:20,17,11,1, 11.9,1,1, 20.213, 10632.902, 444.471, 52962.201 25/06/27,13:45:20,18,11,1, 11.9,1,1, 20.213, 10632.902, 444.471, 52962.265 25/06/27,13:45:20,19,11,1, 11.9,1,1, 20.213, 10632.892, 444.432, 52962.172 25/06/27,13:45:21,00,10,1, 11.9,1,1, 20.214, 10632.887, 444.432, 52962.172 25/06/27,13:45:21,01,10,1, 11.9,1,1, 20.214, 10632.897, 444.401, 52962.186 25/06/27,13:45:21,02,10,1, 11.9,1,1, 20.214, 10632.898, 444.437, 52962.267 25/06/27,13:45:21,03,10,1, 11.9,1,1, 20.214, 10632.884, 444.424, 52962.246 25/06/27,13:45:21,04,10,1, 11.9,1,1, 20.214, 10632.859, 444.439, 52962.205 25/06/27,13:45:21,05,10,1, 11.9,1,1, 20.214, 10632.841, 444.429, 52962.206 25/06/27,13:45:21,06,10,1, 11.9,1,1, 20.214, 10632.859, 444.411, 52962.159 25/06/27,13:45:21,07,10,1, 11.9,1,1, 20.214, 10632.862, 444.417, 52962.233 25/06/27,13:45:21,08,10,1, 11.9,1,1, 20.214, 10632.846, 444.432, 52962.216 25/06/27,13:45:21,09,10,1, 11.9,1,1, 20.214, 10632.815, 444.425, 52962.204 25/06/27,13:45:21,10,10,1, 11.9,1,1, 20.214, 10632.816, 444.392, 52962.232 25/06/27,13:45:21,11,10,1, 11.9,1,1, 20.214, 10632.807, 444.405, 52962.245 25/06/27,13:45:21,12,10,1, 11.9,1,1, 20.214, 10632.803, 444.395, 52962.230 25/06/27,13:45:21,13,10,1, 11.9,1,1, 20.214, 10632.763, 444.390, 52962.178 25/06/27,13:45:21,14,10,1, 11.9,1,1, 20.214, 10632.786, 444.417, 52962.233 25/06/27,13:45:21,15,10,1, 11.9,1,1, 20.214, 10632.759, 444.417, 52962.166 25/06/27,13:45:21,16,10,1, 11.9,1,1, 20.214, 10632.752, 444.395, 52962.220 25/06/27,13:45:21,17,10,1, 11.9,1,1, 20.214, 10632.761, 444.361, 52962.128 25/06/27,13:45:21,18,10,1, 11.9,1,1, 20.214, 10632.757, 444.354, 52962.190 25/06/27,13:45:21,19,10,1, 11.9,1,1, 20.214, 10632.737, 444.363, 52962.202 25/06/27,13:45:22,00,11,1, 12.0,1,1, 20.217, 10632.737, 444.363, 52962.202 25/06/27,13:45:22,01,11,1, 12.0,1,1, 20.217, 10632.743, 444.375, 52962.214 25/06/27,13:45:22,02,11,1, 12.0,1,1, 20.217, 10632.721, 444.352, 52962.099 25/06/27,13:45:22,03,11,1, 12.0,1,1, 20.217, 10632.699, 444.355, 52962.168 25/06/27,13:45:22,04,11,1, 12.0,1,1, 20.217, 10632.692, 444.342, 52962.188 25/06/27,13:45:22,05,11,1, 12.0,1,1, 20.217, 10632.678, 444.349, 52962.232 25/06/27,13:45:22,06,11,1, 12.0,1,1, 20.217, 10632.689, 444.368, 52962.244 25/06/27,13:45:22,07,11,1, 12.0,1,1, 20.217, 10632.677, 444.354, 52962.153 25/06/27,13:45:22,08,11,1, 12.0,1,1, 20.217, 10632.657, 444.340, 52962.156 25/06/27,13:45:22,09,11,1, 12.0,1,1, 20.217, 10632.668, 444.328, 52962.102 25/06/27,13:45:22,10,11,1, 12.0,1,1, 20.217, 10632.682, 444.338, 52962.104 25/06/27,13:45:22,11,11,1, 12.0,1,1, 20.217, 10632.642, 444.337, 52962.095 25/06/27,13:45:22,12,11,1, 12.0,1,1, 20.217, 10632.661, 444.355, 52962.159 25/06/27,13:45:22,13,11,1, 12.0,1,1, 20.217, 10632.659, 444.339, 52962.149 25/06/27,13:45:22,14,11,1, 12.0,1,1, 20.217, 10632.642, 444.331, 52962.171 25/06/27,13:45:22,15,11,1, 12.0,1,1, 20.217, 10632.652, 444.322, 52962.126 25/06/27,13:45:22,16,11,1, 12.0,1,1, 20.217, 10632.647, 444.321, 52962.138 25/06/27,13:45:22,17,11,1, 12.0,1,1, 20.217, 10632.627, 444.301, 52962.120 25/06/27,13:45:22,18,11,1, 12.0,1,1, 20.217, 10632.599, 444.311, 52962.135 25/06/27,13:45:22,19,11,1, 12.0,1,1, 20.217, 10632.593, 444.290, 52962.166 25/06/27,13:45:23,00,10,1, 11.9,1,1, 20.218, 10632.586, 444.290, 52962.166 25/06/27,13:45:23,01,10,1, 11.9,1,1, 20.218, 10632.597, 444.296, 52962.075 25/06/27,13:45:23,02,10,1, 11.9,1,1, 20.218, 10632.561, 444.286, 52962.163 25/06/27,13:45:23,03,10,1, 11.9,1,1, 20.218, 10632.564, 444.300, 52962.088 25/06/27,13:45:23,04,10,1, 11.9,1,1, 20.218, 10632.570, 444.291, 52962.122 25/06/27,13:45:23,05,10,1, 11.9,1,1, 20.218, 10632.571, 444.277, 52962.133 25/06/27,13:45:23,06,10,1, 11.9,1,1, 20.218, 10632.564, 444.280, 52962.147 25/06/27,13:45:23,07,10,1, 11.9,1,1, 20.218, 10632.541, 444.283, 52962.126 25/06/27,13:45:23,08,10,1, 11.9,1,1, 20.218, 10632.525, 444.281, 52962.149 25/06/27,13:45:23,09,10,1, 11.9,1,1, 20.218, 10632.522, 444.258, 52962.090 25/06/27,13:45:23,10,10,1, 11.9,1,1, 20.218, 10632.533, 444.254, 52962.045 25/06/27,13:45:23,11,10,1, 11.9,1,1, 20.218, 10632.499, 444.269, 52962.097 25/06/27,13:45:23,12,10,1, 11.9,1,1, 20.218, 10632.494, 444.245, 52962.103 25/06/27,13:45:23,13,10,1, 11.9,1,1, 20.218, 10632.497, 444.245, 52962.047 25/06/27,13:45:23,14,10,1, 11.9,1,1, 20.218, 10632.525, 444.241, 52962.103 25/06/27,13:45:23,15,10,1, 11.9,1,1, 20.218, 10632.469, 444.235, 52962.003 25/06/27,13:45:23,16,10,1, 11.9,1,1, 20.218, 10632.469, 444.209, 52962.083 25/06/27,13:45:23,17,10,1, 11.9,1,1, 20.218, 10632.485, 444.212, 52962.071 25/06/27,13:45:23,18,10,1, 11.9,1,1, 20.218, 10632.489, 444.210, 52962.074 25/06/27,13:45:23,19,10,1, 11.9,1,1, 20.218, 10632.450, 444.226, 52962.021 25/06/27,13:45:24,00,10,1, 11.9,1,1, 20.212, 10632.445, 444.226, 52962.021 25/06/27,13:45:24,01,10,1, 11.9,1,1, 20.212, 10632.427, 444.217, 52962.022 25/06/27,13:45:24,02,10,1, 11.9,1,1, 20.212, 10632.429, 444.205, 52962.046 25/06/27,13:45:24,03,10,1, 11.9,1,1, 20.212, 10632.422, 444.166, 52962.007 25/06/27,13:45:24,04,10,1, 11.9,1,1, 20.212, 10632.398, 444.221, 52962.062 25/06/27,13:45:24,05,10,1, 11.9,1,1, 20.212, 10632.404, 444.208, 52962.022 25/06/27,13:45:24,06,10,1, 11.9,1,1, 20.212, 10632.411, 444.193, 52962.049 25/06/27,13:45:24,07,10,1, 11.9,1,1, 20.212, 10632.390, 444.204, 52961.951 25/06/27,13:45:24,08,10,1, 11.9,1,1, 20.212, 10632.371, 444.184, 52962.057 25/06/27,13:45:24,09,10,1, 11.9,1,1, 20.212, 10632.377, 444.162, 52962.009 25/06/27,13:45:24,10,10,1, 11.9,1,1, 20.212, 10632.366, 444.182, 52961.996 25/06/27,13:45:24,11,10,1, 11.9,1,1, 20.212, 10632.374, 444.165, 52962.037 25/06/27,13:45:24,12,10,1, 11.9,1,1, 20.212, 10632.352, 444.187, 52961.937 25/06/27,13:45:24,13,10,1, 11.9,1,1, 20.212, 10632.348, 444.173, 52962.050 25/06/27,13:45:24,14,10,1, 11.9,1,1, 20.212, 10632.321, 444.148, 52961.956 25/06/27,13:45:24,15,10,1, 11.9,1,1, 20.212, 10632.354, 444.151, 52962.043 25/06/27,13:45:24,16,10,1, 11.9,1,1, 20.212, 10632.316, 444.143, 52961.970 25/06/27,13:45:24,17,10,1, 11.9,1,1, 20.212, 10632.315, 444.164, 52962.036 25/06/27,13:45:24,18,10,1, 11.9,1,1, 20.212, 10632.331, 444.147, 52961.952 25/06/27,13:45:24,19,10,1, 11.9,1,1, 20.212, 10632.303, 444.150, 52962.026 25/06/27,13:45:25,00,10,1, 11.9,1,1, 20.215, 10632.294, 444.150, 52962.026 25/06/27,13:45:25,01,10,1, 11.9,1,1, 20.215, 10632.293, 444.097, 52961.937 25/06/27,13:45:25,02,10,1, 11.9,1,1, 20.215, 10632.268, 444.122, 52961.996 25/06/27,13:45:25,03,10,1, 11.9,1,1, 20.215, 10632.251, 444.102, 52962.008 25/06/27,13:45:25,04,10,1, 11.9,1,1, 20.215, 10632.274, 444.108, 52962.002 25/06/27,13:45:25,05,10,1, 11.9,1,1, 20.215, 10632.233, 444.090, 52961.929 25/06/27,13:45:25,06,10,1, 11.9,1,1, 20.215, 10632.246, 444.058, 52961.963 25/06/27,13:45:25,07,10,1, 11.9,1,1, 20.215, 10632.228, 444.088, 52961.942 25/06/27,13:45:25,08,10,1, 11.9,1,1, 20.215, 10632.228, 444.072, 52962.020 25/06/27,13:45:25,09,10,1, 11.9,1,1, 20.215, 10632.231, 444.100, 52961.940 25/06/27,13:45:25,10,10,1, 11.9,1,1, 20.215, 10632.217, 444.086, 52961.999 25/06/27,13:45:25,11,10,1, 11.9,1,1, 20.215, 10632.200, 444.070, 52961.979 25/06/27,13:45:25,12,10,1, 11.9,1,1, 20.215, 10632.201, 444.070, 52961.954 25/06/27,13:45:25,13,10,1, 11.9,1,1, 20.215, 10632.201, 444.069, 52961.890 25/06/27,13:45:25,14,10,1, 11.9,1,1, 20.215, 10632.215, 444.088, 52961.938 25/06/27,13:45:25,15,10,1, 11.9,1,1, 20.215, 10632.200, 444.067, 52961.915 25/06/27,13:45:25,16,10,1, 11.9,1,1, 20.215, 10632.168, 444.077, 52961.956 25/06/27,13:45:25,17,10,1, 11.9,1,1, 20.215, 10632.167, 444.040, 52961.900 25/06/27,13:45:25,18,10,1, 11.9,1,1, 20.215, 10632.159, 444.054, 52961.848 25/06/27,13:45:25,19,10,1, 11.9,1,1, 20.215, 10632.131, 444.065, 52961.946 25/06/27,13:45:26,00,10,1, 12.0,1,1, 20.216, 10632.128, 444.065, 52961.946 25/06/27,13:45:26,01,10,1, 12.0,1,1, 20.216, 10632.127, 444.059, 52962.001 25/06/27,13:45:26,02,10,1, 12.0,1,1, 20.216, 10632.152, 444.081, 52961.991 25/06/27,13:45:26,03,10,1, 12.0,1,1, 20.216, 10632.108, 444.055, 52961.926 25/06/27,13:45:26,04,10,1, 12.0,1,1, 20.216, 10632.137, 444.038, 52961.900 25/06/27,13:45:26,05,10,1, 12.0,1,1, 20.216, 10632.092, 444.013, 52961.978 25/06/27,13:45:26,06,10,1, 12.0,1,1, 20.216, 10632.121, 444.030, 52961.956 25/06/27,13:45:26,07,10,1, 12.0,1,1, 20.216, 10632.057, 444.042, 52961.986 25/06/27,13:45:26,08,10,1, 12.0,1,1, 20.216, 10632.069, 444.031, 52962.001 25/06/27,13:45:26,09,10,1, 12.0,1,1, 20.216, 10632.080, 443.989, 52961.910 25/06/27,13:45:26,10,10,1, 12.0,1,1, 20.216, 10632.031, 444.009, 52961.933 25/06/27,13:45:26,11,10,1, 12.0,1,1, 20.216, 10632.055, 443.997, 52961.939 25/06/27,13:45:26,12,10,1, 12.0,1,1, 20.216, 10632.035, 443.991, 52961.905 25/06/27,13:45:26,13,10,1, 12.0,1,1, 20.216, 10632.045, 444.012, 52961.921 25/06/27,13:45:26,14,10,1, 12.0,1,1, 20.216, 10632.032, 444.035, 52961.967 25/06/27,13:45:26,15,10,1, 12.0,1,1, 20.216, 10631.972, 443.978, 52961.923 25/06/27,13:45:26,16,10,1, 12.0,1,1, 20.216, 10632.011, 443.987, 52961.949 25/06/27,13:45:26,17,10,1, 12.0,1,1, 20.216, 10632.000, 443.997, 52961.939 25/06/27,13:45:26,18,10,1, 12.0,1,1, 20.216, 10631.975, 443.961, 52961.914 25/06/27,13:45:26,19,10,1, 12.0,1,1, 20.216, 10631.999, 443.987, 52961.895 25/06/27,13:45:27,00,10,1, 11.9,1,1, 20.216, 10631.994, 443.987, 52961.895 25/06/27,13:45:27,01,10,1, 11.9,1,1, 20.216, 10631.963, 443.947, 52961.862 25/06/27,13:45:27,02,10,1, 11.9,1,1, 20.216, 10631.962, 443.930, 52961.950 25/06/27,13:45:27,03,10,1, 11.9,1,1, 20.216, 10631.964, 443.967, 52961.880 25/06/27,13:45:27,04,10,1, 11.9,1,1, 20.216, 10631.961, 443.947, 52961.888 25/06/27,13:45:27,05,10,1, 11.9,1,1, 20.216, 10631.945, 443.925, 52961.891 25/06/27,13:45:27,06,10,1, 11.9,1,1, 20.216, 10631.938, 443.958, 52961.870 25/06/27,13:45:27,07,10,1, 11.9,1,1, 20.216, 10631.904, 443.936, 52961.908 25/06/27,13:45:27,08,10,1, 11.9,1,1, 20.216, 10631.911, 443.924, 52961.904 25/06/27,13:45:27,09,10,1, 11.9,1,1, 20.216, 10631.901, 443.908, 52961.900 25/06/27,13:45:27,10,10,1, 11.9,1,1, 20.216, 10631.913, 443.935, 52961.924 25/06/27,13:45:27,11,10,1, 11.9,1,1, 20.216, 10631.884, 443.943, 52961.932 25/06/27,13:45:27,12,10,1, 11.9,1,1, 20.216, 10631.881, 443.923, 52961.836 25/06/27,13:45:27,13,10,1, 11.9,1,1, 20.216, 10631.854, 443.910, 52961.893 25/06/27,13:45:27,14,10,1, 11.9,1,1, 20.216, 10631.860, 443.904, 52961.900 25/06/27,13:45:27,15,10,1, 11.9,1,1, 20.216, 10631.858, 443.915, 52961.946 25/06/27,13:45:27,16,10,1, 11.9,1,1, 20.216, 10631.831, 443.888, 52961.886 25/06/27,13:45:27,17,10,1, 11.9,1,1, 20.216, 10631.847, 443.878, 52961.826 25/06/27,13:45:27,18,10,1, 11.9,1,1, 20.216, 10631.836, 443.900, 52961.891 25/06/27,13:45:27,19,10,1, 11.9,1,1, 20.216, 10631.826, 443.904, 52961.904 25/06/27,13:45:28,00,10,1, 11.9,1,1, 20.219, 10631.819, 443.904, 52961.904 25/06/27,13:45:28,01,10,1, 11.9,1,1, 20.219, 10631.806, 443.882, 52961.904 25/06/27,13:45:28,02,10,1, 11.9,1,1, 20.219, 10631.781, 443.870, 52961.807 25/06/27,13:45:28,03,10,1, 11.9,1,1, 20.219, 10631.805, 443.878, 52961.883 25/06/27,13:45:28,04,10,1, 11.9,1,1, 20.219, 10631.808, 443.865, 52961.889 25/06/27,13:45:28,05,10,1, 11.9,1,1, 20.219, 10631.781, 443.869, 52961.881 25/06/27,13:45:28,06,10,1, 11.9,1,1, 20.219, 10631.795, 443.853, 52961.805 25/06/27,13:45:28,07,10,1, 11.9,1,1, 20.219, 10631.750, 443.826, 52961.893 25/06/27,13:45:28,08,10,1, 11.9,1,1, 20.219, 10631.756, 443.852, 52961.919 25/06/27,13:45:28,09,10,1, 11.9,1,1, 20.219, 10631.747, 443.842, 52961.817 25/06/27,13:45:28,10,10,1, 11.9,1,1, 20.219, 10631.739, 443.865, 52961.876 25/06/27,13:45:28,11,10,1, 11.9,1,1, 20.219, 10631.724, 443.851, 52961.803 25/06/27,13:45:28,12,10,1, 11.9,1,1, 20.219, 10631.740, 443.850, 52961.917 25/06/27,13:45:28,13,10,1, 11.9,1,1, 20.219, 10631.688, 443.831, 52961.932 25/06/27,13:45:28,14,10,1, 11.9,1,1, 20.219, 10631.699, 443.820, 52961.814 25/06/27,13:45:28,15,10,1, 11.9,1,1, 20.219, 10631.682, 443.804, 52961.897 25/06/27,13:45:28,16,10,1, 11.9,1,1, 20.219, 10631.692, 443.824, 52961.908 25/06/27,13:45:28,17,10,1, 11.9,1,1, 20.219, 10631.684, 443.835, 52961.796 25/06/27,13:45:28,18,10,1, 11.9,1,1, 20.219, 10631.670, 443.830, 52961.921 25/06/27,13:45:28,19,10,1, 11.9,1,1, 20.219, 10631.667, 443.841, 52961.854 25/06/27,13:45:29,00,10,1, 12.0,1,1, 20.215, 10631.660, 443.841, 52961.854 25/06/27,13:45:29,01,10,1, 12.0,1,1, 20.215, 10631.638, 443.783, 52961.779 25/06/27,13:45:29,02,10,1, 12.0,1,1, 20.215, 10631.617, 443.819, 52961.829 25/06/27,13:45:29,03,10,1, 12.0,1,1, 20.215, 10631.618, 443.813, 52961.856 25/06/27,13:45:29,04,10,1, 12.0,1,1, 20.215, 10631.634, 443.791, 52961.884 25/06/27,13:45:29,05,10,1, 12.0,1,1, 20.215, 10631.616, 443.803, 52961.798 25/06/27,13:45:29,06,10,1, 12.0,1,1, 20.215, 10631.604, 443.786, 52961.855 25/06/27,13:45:29,07,10,1, 12.0,1,1, 20.215, 10631.579, 443.821, 52961.797 25/06/27,13:45:29,08,10,1, 12.0,1,1, 20.215, 10631.571, 443.784, 52961.799 25/06/27,13:45:29,09,10,1, 12.0,1,1, 20.215, 10631.578, 443.809, 52961.839 25/06/27,13:45:29,10,10,1, 12.0,1,1, 20.215, 10631.546, 443.780, 52961.769 25/06/27,13:45:29,11,10,1, 12.0,1,1, 20.215, 10631.561, 443.784, 52961.723 25/06/27,13:45:29,12,10,1, 12.0,1,1, 20.215, 10631.564, 443.791, 52961.831 25/06/27,13:45:29,13,10,1, 12.0,1,1, 20.215, 10631.535, 443.805, 52961.821 25/06/27,13:45:29,14,10,1, 12.0,1,1, 20.215, 10631.518, 443.795, 52961.776 25/06/27,13:45:29,15,10,1, 12.0,1,1, 20.215, 10631.519, 443.807, 52961.873 25/06/27,13:45:29,16,10,1, 12.0,1,1, 20.215, 10631.518, 443.799, 52961.824 25/06/27,13:45:29,17,10,1, 12.0,1,1, 20.215, 10631.472, 443.804, 52961.810 25/06/27,13:45:29,18,10,1, 12.0,1,1, 20.215, 10631.490, 443.805, 52961.879 25/06/27,13:45:29,19,10,1, 12.0,1,1, 20.215, 10631.474, 443.759, 52961.771 25/06/27,13:45:30,00,10,1, 11.9,1,1, 20.217, 10631.468, 443.759, 52961.771 25/06/27,13:45:30,01,10,1, 11.9,1,1, 20.217, 10631.488, 443.777, 52961.785 25/06/27,13:45:30,02,10,1, 11.9,1,1, 20.217, 10631.445, 443.742, 52961.824 25/06/27,13:45:30,03,10,1, 11.9,1,1, 20.217, 10631.451, 443.774, 52961.769 25/06/27,13:45:30,04,10,1, 11.9,1,1, 20.217, 10631.441, 443.770, 52961.796 25/06/27,13:45:30,05,10,1, 11.9,1,1, 20.217, 10631.429, 443.763, 52961.765 25/06/27,13:45:30,06,10,1, 11.9,1,1, 20.217, 10631.418, 443.749, 52961.799 25/06/27,13:45:30,07,10,1, 11.9,1,1, 20.217, 10631.424, 443.755, 52961.754 25/06/27,13:45:30,08,10,1, 11.9,1,1, 20.217, 10631.367, 443.741, 52961.800 25/06/27,13:45:30,09,10,1, 11.9,1,1, 20.217, 10631.391, 443.744, 52961.860 25/06/27,13:45:30,10,10,1, 11.9,1,1, 20.217, 10631.384, 443.742, 52961.751 25/06/27,13:45:30,11,10,1, 11.9,1,1, 20.217, 10631.382, 443.736, 52961.812 25/06/27,13:45:30,12,10,1, 11.9,1,1, 20.217, 10631.371, 443.750, 52961.863 25/06/27,13:45:30,13,10,1, 11.9,1,1, 20.217, 10631.337, 443.712, 52961.802 25/06/27,13:45:30,14,10,1, 11.9,1,1, 20.217, 10631.347, 443.745, 52961.787 25/06/27,13:45:30,15,10,1, 11.9,1,1, 20.217, 10631.348, 443.745, 52961.836 25/06/27,13:45:30,16,10,1, 11.9,1,1, 20.217, 10631.334, 443.728, 52961.816 25/06/27,13:45:30,17,10,1, 11.9,1,1, 20.217, 10631.327, 443.716, 52961.820 25/06/27,13:45:30,18,10,1, 11.9,1,1, 20.217, 10631.330, 443.719, 52961.852 25/06/27,13:45:30,19,10,1, 11.9,1,1, 20.217, 10631.325, 443.723, 52961.817 25/06/27,13:45:31,00,10,1, 11.9,1,1, 20.221, 10631.318, 443.723, 52961.817 25/06/27,13:45:31,01,10,1, 11.9,1,1, 20.221, 10631.294, 443.706, 52961.751 25/06/27,13:45:31,02,10,1, 11.9,1,1, 20.221, 10631.275, 443.699, 52961.727 25/06/27,13:45:31,03,10,1, 11.9,1,1, 20.221, 10631.242, 443.722, 52961.824 25/06/27,13:45:31,04,10,1, 11.9,1,1, 20.221, 10631.259, 443.722, 52961.867 25/06/27,13:45:31,05,10,1, 11.9,1,1, 20.221, 10631.260, 443.703, 52961.826 25/06/27,13:45:31,06,10,1, 11.9,1,1, 20.221, 10631.228, 443.696, 52961.711 25/06/27,13:45:31,07,10,1, 11.9,1,1, 20.221, 10631.202, 443.713, 52961.791 25/06/27,13:45:31,08,10,1, 11.9,1,1, 20.221, 10631.203, 443.702, 52961.799 25/06/27,13:45:31,09,10,1, 11.9,1,1, 20.221, 10631.224, 443.692, 52961.711 25/06/27,13:45:31,10,10,1, 11.9,1,1, 20.221, 10631.233, 443.712, 52961.740 25/06/27,13:45:31,11,10,1, 11.9,1,1, 20.221, 10631.206, 443.700, 52961.737 25/06/27,13:45:31,12,10,1, 11.9,1,1, 20.221, 10631.192, 443.679, 52961.786 25/06/27,13:45:31,13,10,1, 11.9,1,1, 20.221, 10631.172, 443.677, 52961.768 25/06/27,13:45:31,14,10,1, 11.9,1,1, 20.221, 10631.176, 443.683, 52961.719 25/06/27,13:45:31,15,10,1, 11.9,1,1, 20.221, 10631.185, 443.682, 52961.775 25/06/27,13:45:31,16,10,1, 11.9,1,1, 20.221, 10631.172, 443.698, 52961.843 25/06/27,13:45:31,17,10,1, 11.9,1,1, 20.221, 10631.153, 443.677, 52961.793 25/06/27,13:45:31,18,10,1, 11.9,1,1, 20.221, 10631.127, 443.687, 52961.715 25/06/27,13:45:31,19,10,1, 11.9,1,1, 20.221, 10631.121, 443.678, 52961.730 25/06/27,13:45:32,00,10,1, 12.0,1,1, 20.220, 10631.118, 443.678, 52961.730 25/06/27,13:45:32,01,10,1, 12.0,1,1, 20.220, 10631.130, 443.676, 52961.815 25/06/27,13:45:32,02,10,1, 12.0,1,1, 20.220, 10631.111, 443.659, 52961.730 25/06/27,13:45:32,03,10,1, 12.0,1,1, 20.220, 10631.132, 443.689, 52961.700 25/06/27,13:45:32,04,10,1, 12.0,1,1, 20.220, 10631.059, 443.667, 52961.723 25/06/27,13:45:32,05,10,1, 12.0,1,1, 20.220, 10631.049, 443.672, 52961.759 25/06/27,13:45:32,06,10,1, 12.0,1,1, 20.220, 10631.053, 443.670, 52961.763 25/06/27,13:45:32,07,10,1, 12.0,1,1, 20.220, 10631.055, 443.677, 52961.721 25/06/27,13:45:32,08,10,1, 12.0,1,1, 20.220, 10631.051, 443.624, 52961.754 25/06/27,13:45:32,09,10,1, 12.0,1,1, 20.220, 10631.023, 443.676, 52961.767 25/06/27,13:45:32,10,10,1, 12.0,1,1, 20.220, 10631.043, 443.662, 52961.791 25/06/27,13:45:32,11,10,1, 12.0,1,1, 20.220, 10631.005, 443.639, 52961.795 25/06/27,13:45:32,12,10,1, 12.0,1,1, 20.220, 10631.029, 443.646, 52961.763 25/06/27,13:45:32,13,10,1, 12.0,1,1, 20.220, 10631.006, 443.656, 52961.719 25/06/27,13:45:32,14,10,1, 12.0,1,1, 20.220, 10630.997, 443.656, 52961.766 25/06/27,13:45:32,15,10,1, 12.0,1,1, 20.220, 10630.998, 443.661, 52961.695 25/06/27,13:45:32,16,10,1, 12.0,1,1, 20.220, 10630.992, 443.654, 52961.739 25/06/27,13:45:32,17,10,1, 12.0,1,1, 20.220, 10630.956, 443.653, 52961.746 25/06/27,13:45:32,18,10,1, 12.0,1,1, 20.220, 10630.941, 443.641, 52961.759 25/06/27,13:45:32,19,10,1, 12.0,1,1, 20.220, 10630.951, 443.639, 52961.707 25/06/27,13:45:33,00,10,1, 11.9,1,1, 20.221, 10630.943, 443.639, 52961.707 25/06/27,13:45:33,01,10,1, 11.9,1,1, 20.221, 10630.969, 443.627, 52961.687 25/06/27,13:45:33,02,10,1, 11.9,1,1, 20.221, 10630.938, 443.644, 52961.713 25/06/27,13:45:33,03,10,1, 11.9,1,1, 20.221, 10630.904, 443.646, 52961.686 25/06/27,13:45:33,04,10,1, 11.9,1,1, 20.221, 10630.918, 443.625, 52961.714 25/06/27,13:45:33,05,10,1, 11.9,1,1, 20.221, 10630.903, 443.626, 52961.735 25/06/27,13:45:33,06,10,1, 11.9,1,1, 20.221, 10630.891, 443.615, 52961.685 25/06/27,13:45:33,07,10,1, 11.9,1,1, 20.221, 10630.880, 443.620, 52961.634 25/06/27,13:45:33,08,10,1, 11.9,1,1, 20.221, 10630.889, 443.606, 52961.709 25/06/27,13:45:33,09,10,1, 11.9,1,1, 20.221, 10630.854, 443.620, 52961.742 25/06/27,13:45:33,10,10,1, 11.9,1,1, 20.221, 10630.863, 443.622, 52961.728 25/06/27,13:45:33,11,10,1, 11.9,1,1, 20.221, 10630.849, 443.597, 52961.771 25/06/27,13:45:33,12,10,1, 11.9,1,1, 20.221, 10630.843, 443.617, 52961.738 25/06/27,13:45:33,13,10,1, 11.9,1,1, 20.221, 10630.837, 443.597, 52961.697 25/06/27,13:45:33,14,10,1, 11.9,1,1, 20.221, 10630.811, 443.601, 52961.661 25/06/27,13:45:33,15,10,1, 11.9,1,1, 20.221, 10630.812, 443.593, 52961.686 25/06/27,13:45:33,16,10,1, 11.9,1,1, 20.221, 10630.802, 443.608, 52961.724 25/06/27,13:45:33,17,10,1, 11.9,1,1, 20.221, 10630.805, 443.607, 52961.700 25/06/27,13:45:33,18,10,1, 11.9,1,1, 20.221, 10630.785, 443.598, 52961.667 25/06/27,13:45:33,19,10,1, 11.9,1,1, 20.221, 10630.787, 443.600, 52961.689 25/06/27,13:45:34,00,11,1, 12.0,1,1, 20.220, 10630.784, 443.600, 52961.689 25/06/27,13:45:34,01,11,1, 12.0,1,1, 20.220, 10630.779, 443.594, 52961.719 25/06/27,13:45:34,02,11,1, 12.0,1,1, 20.220, 10630.743, 443.575, 52961.673 25/06/27,13:45:34,03,11,1, 12.0,1,1, 20.220, 10630.755, 443.603, 52961.704 25/06/27,13:45:34,04,11,1, 12.0,1,1, 20.220, 10630.755, 443.579, 52961.696 25/06/27,13:45:34,05,11,1, 12.0,1,1, 20.220, 10630.738, 443.572, 52961.711 25/06/27,13:45:34,06,11,1, 12.0,1,1, 20.220, 10630.711, 443.609, 52961.735 25/06/27,13:45:34,07,11,1, 12.0,1,1, 20.220, 10630.732, 443.579, 52961.688 25/06/27,13:45:34,08,11,1, 12.0,1,1, 20.220, 10630.707, 443.573, 52961.696 25/06/27,13:45:34,09,11,1, 12.0,1,1, 20.220, 10630.704, 443.585, 52961.695 25/06/27,13:45:34,10,11,1, 12.0,1,1, 20.220, 10630.693, 443.584, 52961.658 25/06/27,13:45:34,11,11,1, 12.0,1,1, 20.220, 10630.669, 443.582, 52961.690 25/06/27,13:45:34,12,11,1, 12.0,1,1, 20.220, 10630.674, 443.565, 52961.737 25/06/27,13:45:34,13,11,1, 12.0,1,1, 20.220, 10630.662, 443.553, 52961.767 25/06/27,13:45:34,14,11,1, 12.0,1,1, 20.220, 10630.675, 443.555, 52961.715 25/06/27,13:45:34,15,11,1, 12.0,1,1, 20.220, 10630.683, 443.548, 52961.691 25/06/27,13:45:34,16,11,1, 12.0,1,1, 20.220, 10630.671, 443.575, 52961.633 25/06/27,13:45:34,17,11,1, 12.0,1,1, 20.220, 10630.663, 443.548, 52961.710 25/06/27,13:45:34,18,11,1, 12.0,1,1, 20.220, 10630.627, 443.566, 52961.794 25/06/27,13:45:34,19,11,1, 12.0,1,1, 20.220, 10630.642, 443.560, 52961.746 25/06/27,13:45:35,00,11,1, 11.9,1,1, 20.219, 10630.634, 443.560, 52961.746 25/06/27,13:45:35,01,11,1, 11.9,1,1, 20.219, 10630.613, 443.545, 52961.714 25/06/27,13:45:35,02,11,1, 11.9,1,1, 20.219, 10630.616, 443.536, 52961.645 25/06/27,13:45:35,03,11,1, 11.9,1,1, 20.219, 10630.613, 443.528, 52961.676 25/06/27,13:45:35,04,11,1, 11.9,1,1, 20.219, 10630.596, 443.558, 52961.680 25/06/27,13:45:35,05,11,1, 11.9,1,1, 20.219, 10630.597, 443.564, 52961.723 25/06/27,13:45:35,06,11,1, 11.9,1,1, 20.219, 10630.582, 443.550, 52961.706 25/06/27,13:45:35,07,11,1, 11.9,1,1, 20.219, 10630.576, 443.543, 52961.699 25/06/27,13:45:35,08,11,1, 11.9,1,1, 20.219, 10630.565, 443.522, 52961.686 25/06/27,13:45:35,09,11,1, 11.9,1,1, 20.219, 10630.535, 443.541, 52961.712 25/06/27,13:45:35,10,11,1, 11.9,1,1, 20.219, 10630.550, 443.514, 52961.714 25/06/27,13:45:35,11,11,1, 11.9,1,1, 20.219, 10630.550, 443.528, 52961.660 25/06/27,13:45:35,12,11,1, 11.9,1,1, 20.219, 10630.553, 443.533, 52961.720 25/06/27,13:45:35,13,11,1, 11.9,1,1, 20.219, 10630.527, 443.543, 52961.699 25/06/27,13:45:35,14,11,1, 11.9,1,1, 20.219, 10630.528, 443.512, 52961.627 25/06/27,13:45:35,15,11,1, 11.9,1,1, 20.219, 10630.502, 443.519, 52961.708 25/06/27,13:45:35,16,11,1, 11.9,1,1, 20.219, 10630.512, 443.516, 52961.717 25/06/27,13:45:35,17,11,1, 11.9,1,1, 20.219, 10630.491, 443.521, 52961.728 25/06/27,13:45:35,18,11,1, 11.9,1,1, 20.219, 10630.498, 443.493, 52961.650 25/06/27,13:45:35,19,11,1, 11.9,1,1, 20.219, 10630.487, 443.521, 52961.693 25/06/27,13:45:36,00,11,1, 12.0,1,1, 20.218, 10630.484, 443.521, 52961.693 25/06/27,13:45:36,01,11,1, 12.0,1,1, 20.218, 10630.448, 443.509, 52961.635 25/06/27,13:45:36,02,11,1, 12.0,1,1, 20.218, 10630.462, 443.488, 52961.631 25/06/27,13:45:36,03,11,1, 12.0,1,1, 20.218, 10630.454, 443.497, 52961.648 25/06/27,13:45:36,04,11,1, 12.0,1,1, 20.218, 10630.435, 443.495, 52961.642 25/06/27,13:45:36,05,11,1, 12.0,1,1, 20.218, 10630.463, 443.487, 52961.688 25/06/27,13:45:36,06,11,1, 12.0,1,1, 20.218, 10630.429, 443.503, 52961.739 25/06/27,13:45:36,07,11,1, 12.0,1,1, 20.218, 10630.433, 443.509, 52961.737 25/06/27,13:45:36,08,11,1, 12.0,1,1, 20.218, 10630.412, 443.481, 52961.645 25/06/27,13:45:36,09,11,1, 12.0,1,1, 20.218, 10630.438, 443.490, 52961.642 25/06/27,13:45:36,10,11,1, 12.0,1,1, 20.218, 10630.389, 443.484, 52961.565 25/06/27,13:45:36,11,11,1, 12.0,1,1, 20.218, 10630.419, 443.495, 52961.575 25/06/27,13:45:36,12,11,1, 12.0,1,1, 20.218, 10630.394, 443.484, 52961.667 25/06/27,13:45:36,13,11,1, 12.0,1,1, 20.218, 10630.394, 443.492, 52961.679 25/06/27,13:45:36,14,11,1, 12.0,1,1, 20.218, 10630.364, 443.477, 52961.679 25/06/27,13:45:36,15,11,1, 12.0,1,1, 20.218, 10630.393, 443.484, 52961.582 25/06/27,13:45:36,16,11,1, 12.0,1,1, 20.218, 10630.359, 443.479, 52961.617 25/06/27,13:45:36,17,11,1, 12.0,1,1, 20.218, 10630.366, 443.474, 52961.667 25/06/27,13:45:36,18,11,1, 12.0,1,1, 20.218, 10630.357, 443.473, 52961.661 25/06/27,13:45:36,19,11,1, 12.0,1,1, 20.218, 10630.377, 443.443, 52961.596 25/06/27,13:45:37,00,09,1, 12.0,1,1, 20.221, 10630.375, 443.443, 52961.596 25/06/27,13:45:37,01,09,1, 12.0,1,1, 20.221, 10630.317, 443.479, 52961.658 25/06/27,13:45:37,02,09,1, 12.0,1,1, 20.221, 10630.320, 443.466, 52961.611 25/06/27,13:45:37,03,09,1, 12.0,1,1, 20.221, 10630.307, 443.461, 52961.585 25/06/27,13:45:37,04,09,1, 12.0,1,1, 20.221, 10630.289, 443.470, 52961.670 25/06/27,13:45:37,05,09,1, 12.0,1,1, 20.221, 10630.294, 443.417, 52961.618 25/06/27,13:45:37,06,09,1, 12.0,1,1, 20.221, 10630.326, 443.418, 52961.547 25/06/27,13:45:37,07,09,1, 12.0,1,1, 20.221, 10630.310, 443.430, 52961.608 25/06/27,13:45:37,08,09,1, 12.0,1,1, 20.221, 10630.292, 443.436, 52961.613 25/06/27,13:45:37,09,09,1, 12.0,1,1, 20.221, 10630.282, 443.451, 52961.651 25/06/27,13:45:37,10,09,1, 12.0,1,1, 20.221, 10630.266, 443.447, 52961.661 25/06/27,13:45:37,11,09,1, 12.0,1,1, 20.221, 10630.264, 443.449, 52961.665 25/06/27,13:45:37,12,09,1, 12.0,1,1, 20.221, 10630.258, 443.432, 52961.585 25/06/27,13:45:37,13,09,1, 12.0,1,1, 20.221, 10630.254, 443.421, 52961.600 25/06/27,13:45:37,14,09,1, 12.0,1,1, 20.221, 10630.242, 443.402, 52961.525 25/06/27,13:45:37,15,09,1, 12.0,1,1, 20.221, 10630.240, 443.438, 52961.670 25/06/27,13:45:37,16,09,1, 12.0,1,1, 20.221, 10630.247, 443.429, 52961.578 25/06/27,13:45:37,17,09,1, 12.0,1,1, 20.221, 10630.228, 443.422, 52961.597 25/06/27,13:45:37,18,09,1, 12.0,1,1, 20.221, 10630.233, 443.423, 52961.585 25/06/27,13:45:37,19,09,1, 12.0,1,1, 20.221, 10630.218, 443.422, 52961.631 25/06/27,13:45:38,00,10,1, 11.9,1,1, 20.223, 10630.217, 443.422, 52961.631 25/06/27,13:45:38,01,10,1, 11.9,1,1, 20.223, 10630.213, 443.403, 52961.619 25/06/27,13:45:38,02,10,1, 11.9,1,1, 20.223, 10630.224, 443.404, 52961.601 25/06/27,13:45:38,03,10,1, 11.9,1,1, 20.223, 10630.180, 443.413, 52961.614 25/06/27,13:45:38,04,10,1, 11.9,1,1, 20.223, 10630.200, 443.388, 52961.639 25/06/27,13:45:38,05,10,1, 11.9,1,1, 20.223, 10630.196, 443.377, 52961.598 25/06/27,13:45:38,06,10,1, 11.9,1,1, 20.223, 10630.176, 443.395, 52961.665 25/06/27,13:45:38,07,10,1, 11.9,1,1, 20.223, 10630.182, 443.364, 52961.625 25/06/27,13:45:38,08,10,1, 11.9,1,1, 20.223, 10630.154, 443.356, 52961.546 25/06/27,13:45:38,09,10,1, 11.9,1,1, 20.223, 10630.165, 443.379, 52961.601 25/06/27,13:45:38,10,10,1, 11.9,1,1, 20.223, 10630.155, 443.385, 52961.536 25/06/27,13:45:38,11,10,1, 11.9,1,1, 20.223, 10630.160, 443.389, 52961.644 25/06/27,13:45:38,12,10,1, 11.9,1,1, 20.223, 10630.121, 443.377, 52961.604 25/06/27,13:45:38,13,10,1, 11.9,1,1, 20.223, 10630.151, 443.384, 52961.593 25/06/27,13:45:38,14,10,1, 11.9,1,1, 20.223, 10630.144, 443.364, 52961.564 25/06/27,13:45:38,15,10,1, 11.9,1,1, 20.223, 10630.137, 443.354, 52961.547 25/06/27,13:45:38,16,10,1, 11.9,1,1, 20.223, 10630.111, 443.335, 52961.631 25/06/27,13:45:38,17,10,1, 11.9,1,1, 20.223, 10630.114, 443.358, 52961.630 25/06/27,13:45:38,18,10,1, 11.9,1,1, 20.223, 10630.147, 443.350, 52961.573 25/06/27,13:45:38,19,10,1, 11.9,1,1, 20.223, 10630.112, 443.375, 52961.561 25/06/27,13:45:39,00,10,1, 12.0,1,1, 20.218, 10630.108, 443.375, 52961.561 25/06/27,13:45:39,01,10,1, 12.0,1,1, 20.218, 10630.119, 443.361, 52961.532 25/06/27,13:45:39,02,10,1, 12.0,1,1, 20.218, 10630.086, 443.356, 52961.565 25/06/27,13:45:39,03,10,1, 12.0,1,1, 20.218, 10630.072, 443.359, 52961.587 25/06/27,13:45:39,04,10,1, 12.0,1,1, 20.218, 10630.076, 443.340, 52961.494 25/06/27,13:45:39,05,10,1, 12.0,1,1, 20.218, 10630.074, 443.344, 52961.643 25/06/27,13:45:39,06,10,1, 12.0,1,1, 20.218, 10630.059, 443.360, 52961.597 25/06/27,13:45:39,07,10,1, 12.0,1,1, 20.218, 10630.075, 443.335, 52961.537 25/06/27,13:45:39,08,10,1, 12.0,1,1, 20.218, 10630.056, 443.356, 52961.569 25/06/27,13:45:39,09,10,1, 12.0,1,1, 20.218, 10630.030, 443.349, 52961.551 25/06/27,13:45:39,10,10,1, 12.0,1,1, 20.218, 10630.051, 443.337, 52961.507 25/06/27,13:45:39,11,10,1, 12.0,1,1, 20.218, 10630.050, 443.303, 52961.536 25/06/27,13:45:39,12,10,1, 12.0,1,1, 20.218, 10630.044, 443.321, 52961.509 25/06/27,13:45:39,13,10,1, 12.0,1,1, 20.218, 10630.040, 443.314, 52961.582 25/06/27,13:45:39,14,10,1, 12.0,1,1, 20.218, 10630.017, 443.309, 52961.574 25/06/27,13:45:39,15,10,1, 12.0,1,1, 20.218, 10630.012, 443.297, 52961.573 25/06/27,13:45:39,16,10,1, 12.0,1,1, 20.218, 10630.007, 443.320, 52961.572 25/06/27,13:45:39,17,10,1, 12.0,1,1, 20.218, 10630.037, 443.330, 52961.534 25/06/27,13:45:39,18,10,1, 12.0,1,1, 20.218, 10629.994, 443.312, 52961.520 25/06/27,13:45:39,19,10,1, 12.0,1,1, 20.218, 10629.996, 443.315, 52961.604 25/06/27,13:45:40,00,10,1, 11.9,1,1, 20.220, 10629.991, 443.315, 52961.604 25/06/27,13:45:40,01,10,1, 11.9,1,1, 20.220, 10630.008, 443.292, 52961.554 25/06/27,13:45:40,02,10,1, 11.9,1,1, 20.220, 10629.992, 443.294, 52961.489 25/06/27,13:45:40,03,10,1, 11.9,1,1, 20.220, 10629.975, 443.290, 52961.511 25/06/27,13:45:40,04,10,1, 11.9,1,1, 20.220, 10629.951, 443.309, 52961.556 25/06/27,13:45:40,05,10,1, 11.9,1,1, 20.220, 10629.989, 443.299, 52961.529 25/06/27,13:45:40,06,10,1, 11.9,1,1, 20.220, 10629.968, 443.302, 52961.555 25/06/27,13:45:40,07,10,1, 11.9,1,1, 20.220, 10629.946, 443.281, 52961.535 25/06/27,13:45:40,08,10,1, 11.9,1,1, 20.220, 10629.935, 443.297, 52961.552 25/06/27,13:45:40,09,10,1, 11.9,1,1, 20.220, 10629.929, 443.298, 52961.572 25/06/27,13:45:40,10,10,1, 11.9,1,1, 20.220, 10629.946, 443.286, 52961.565 25/06/27,13:45:40,11,10,1, 11.9,1,1, 20.220, 10629.908, 443.280, 52961.541 25/06/27,13:45:40,12,10,1, 11.9,1,1, 20.220, 10629.946, 443.299, 52961.601 25/06/27,13:45:40,13,10,1, 11.9,1,1, 20.220, 10629.944, 443.295, 52961.592 25/06/27,13:45:40,14,10,1, 11.9,1,1, 20.220, 10629.922, 443.292, 52961.548 25/06/27,13:45:40,15,10,1, 11.9,1,1, 20.220, 10629.924, 443.287, 52961.502 25/06/27,13:45:40,16,10,1, 11.9,1,1, 20.220, 10629.903, 443.275, 52961.537 25/06/27,13:45:40,17,10,1, 11.9,1,1, 20.220, 10629.901, 443.274, 52961.533 25/06/27,13:45:40,18,10,1, 11.9,1,1, 20.220, 10629.894, 443.265, 52961.562 25/06/27,13:45:40,19,10,1, 11.9,1,1, 20.220, 10629.886, 443.271, 52961.559 25/06/27,13:45:41,00,10,1, 12.0,1,1, 20.223, 10629.883, 443.271, 52961.559 25/06/27,13:45:41,01,10,1, 12.0,1,1, 20.223, 10629.890, 443.257, 52961.515 25/06/27,13:45:41,02,10,1, 12.0,1,1, 20.223, 10629.884, 443.271, 52961.531 25/06/27,13:45:41,03,10,1, 12.0,1,1, 20.223, 10629.864, 443.271, 52961.559 25/06/27,13:45:41,04,10,1, 12.0,1,1, 20.223, 10629.852, 443.283, 52961.636 25/06/27,13:45:41,05,10,1, 12.0,1,1, 20.223, 10629.840, 443.247, 52961.547 25/06/27,13:45:41,06,10,1, 12.0,1,1, 20.223, 10629.851, 443.258, 52961.568 25/06/27,13:45:41,07,10,1, 12.0,1,1, 20.223, 10629.860, 443.245, 52961.485 25/06/27,13:45:41,08,10,1, 12.0,1,1, 20.223, 10629.838, 443.235, 52961.536 25/06/27,13:45:41,09,10,1, 12.0,1,1, 20.223, 10629.825, 443.234, 52961.561 25/06/27,13:45:41,10,10,1, 12.0,1,1, 20.223, 10629.854, 443.233, 52961.492 25/06/27,13:45:41,11,10,1, 12.0,1,1, 20.223, 10629.839, 443.222, 52961.504 25/06/27,13:45:41,12,10,1, 12.0,1,1, 20.223, 10629.812, 443.243, 52961.512 25/06/27,13:45:41,13,10,1, 12.0,1,1, 20.223, 10629.802, 443.232, 52961.574 25/06/27,13:45:41,14,10,1, 12.0,1,1, 20.223, 10629.818, 443.221, 52961.492 25/06/27,13:45:41,15,10,1, 12.0,1,1, 20.223, 10629.799, 443.198, 52961.472 25/06/27,13:45:41,16,10,1, 12.0,1,1, 20.223, 10629.788, 443.223, 52961.499 25/06/27,13:45:41,17,10,1, 12.0,1,1, 20.223, 10629.799, 443.228, 52961.456 25/06/27,13:45:41,18,10,1, 12.0,1,1, 20.223, 10629.787, 443.234, 52961.581 25/06/27,13:45:41,19,10,1, 12.0,1,1, 20.223, 10629.783, 443.211, 52961.584 25/06/27,13:45:42,00,10,1, 11.9,1,1, 20.223, 10629.783, 443.211, 52961.584 25/06/27,13:45:42,01,10,1, 11.9,1,1, 20.223, 10629.774, 443.198, 52961.487 25/06/27,13:45:42,02,10,1, 11.9,1,1, 20.223, 10629.768, 443.204, 52961.500 25/06/27,13:45:42,03,10,1, 11.9,1,1, 20.223, 10629.771, 443.176, 52961.483 25/06/27,13:45:42,04,10,1, 11.9,1,1, 20.223, 10629.728, 443.192, 52961.528 25/06/27,13:45:42,05,10,1, 11.9,1,1, 20.223, 10629.785, 443.211, 52961.463 25/06/27,13:45:42,06,10,1, 11.9,1,1, 20.223, 10629.760, 443.193, 52961.509 25/06/27,13:45:42,07,10,1, 11.9,1,1, 20.223, 10629.746, 443.211, 52961.434 25/06/27,13:45:42,08,10,1, 11.9,1,1, 20.223, 10629.736, 443.189, 52961.561 25/06/27,13:45:42,09,10,1, 11.9,1,1, 20.223, 10629.730, 443.202, 52961.536 25/06/27,13:45:42,10,10,1, 11.9,1,1, 20.223, 10629.717, 443.162, 52961.493 25/06/27,13:45:42,11,10,1, 11.9,1,1, 20.223, 10629.725, 443.174, 52961.456 25/06/27,13:45:42,12,10,1, 11.9,1,1, 20.223, 10629.727, 443.164, 52961.460 25/06/27,13:45:42,13,10,1, 11.9,1,1, 20.223, 10629.716, 443.177, 52961.519 25/06/27,13:45:42,14,10,1, 11.9,1,1, 20.223, 10629.684, 443.168, 52961.571 25/06/27,13:45:42,15,10,1, 11.9,1,1, 20.223, 10629.712, 443.179, 52961.464 25/06/27,13:45:42,16,10,1, 11.9,1,1, 20.223, 10629.715, 443.163, 52961.541 25/06/27,13:45:42,17,10,1, 11.9,1,1, 20.223, 10629.679, 443.151, 52961.482 25/06/27,13:45:42,18,10,1, 11.9,1,1, 20.223, 10629.674, 443.146, 52961.512 25/06/27,13:45:42,19,10,1, 11.9,1,1, 20.223, 10629.688, 443.143, 52961.440 25/06/27,13:45:43,00,10,1, 11.9,1,1, 20.223, 10629.683, 443.143, 52961.440 25/06/27,13:45:43,01,10,1, 11.9,1,1, 20.223, 10629.668, 443.117, 52961.430 25/06/27,13:45:43,02,10,1, 11.9,1,1, 20.223, 10629.650, 443.121, 52961.472 25/06/27,13:45:43,03,10,1, 11.9,1,1, 20.223, 10629.643, 443.145, 52961.511 25/06/27,13:45:43,04,10,1, 11.9,1,1, 20.223, 10629.644, 443.156, 52961.464 25/06/27,13:45:43,05,10,1, 11.9,1,1, 20.223, 10629.636, 443.141, 52961.491 25/06/27,13:45:43,06,10,1, 11.9,1,1, 20.223, 10629.637, 443.147, 52961.428 25/06/27,13:45:43,07,10,1, 11.9,1,1, 20.223, 10629.637, 443.144, 52961.496 25/06/27,13:45:43,08,10,1, 11.9,1,1, 20.223, 10629.632, 443.112, 52961.470 25/06/27,13:45:43,09,10,1, 11.9,1,1, 20.223, 10629.623, 443.134, 52961.498 25/06/27,13:45:43,10,10,1, 11.9,1,1, 20.223, 10629.612, 443.137, 52961.535 25/06/27,13:45:43,11,10,1, 11.9,1,1, 20.223, 10629.592, 443.125, 52961.485 25/06/27,13:45:43,12,10,1, 11.9,1,1, 20.223, 10629.596, 443.132, 52961.420 25/06/27,13:45:43,13,10,1, 11.9,1,1, 20.223, 10629.573, 443.136, 52961.538 25/06/27,13:45:43,14,10,1, 11.9,1,1, 20.223, 10629.596, 443.131, 52961.532 25/06/27,13:45:43,15,10,1, 11.9,1,1, 20.223, 10629.577, 443.119, 52961.497 25/06/27,13:45:43,16,10,1, 11.9,1,1, 20.223, 10629.584, 443.145, 52961.522 25/06/27,13:45:43,17,10,1, 11.9,1,1, 20.223, 10629.560, 443.094, 52961.496 25/06/27,13:45:43,18,10,1, 11.9,1,1, 20.223, 10629.550, 443.090, 52961.465 25/06/27,13:45:43,19,10,1, 11.9,1,1, 20.223, 10629.558, 443.092, 52961.440 25/06/27,13:45:44,00,10,1, 11.9,1,1, 20.224, 10629.557, 443.092, 52961.440 25/06/27,13:45:44,01,10,1, 11.9,1,1, 20.224, 10629.560, 443.095, 52961.476 25/06/27,13:45:44,02,10,1, 11.9,1,1, 20.224, 10629.537, 443.072, 52961.532 25/06/27,13:45:44,03,10,1, 11.9,1,1, 20.224, 10629.533, 443.117, 52961.516 25/06/27,13:45:44,04,10,1, 11.9,1,1, 20.224, 10629.506, 443.092, 52961.510 25/06/27,13:45:44,05,10,1, 11.9,1,1, 20.224, 10629.524, 443.067, 52961.477 25/06/27,13:45:44,06,10,1, 11.9,1,1, 20.224, 10629.510, 443.072, 52961.413 25/06/27,13:45:44,07,10,1, 11.9,1,1, 20.224, 10629.478, 443.085, 52961.528 25/06/27,13:45:44,08,10,1, 11.9,1,1, 20.224, 10629.523, 443.061, 52961.426 25/06/27,13:45:44,09,10,1, 11.9,1,1, 20.224, 10629.506, 443.084, 52961.482 25/06/27,13:45:44,10,10,1, 11.9,1,1, 20.224, 10629.511, 443.073, 52961.418 25/06/27,13:45:44,11,10,1, 11.9,1,1, 20.224, 10629.490, 443.067, 52961.440 25/06/27,13:45:44,12,10,1, 11.9,1,1, 20.224, 10629.483, 443.076, 52961.451 25/06/27,13:45:44,13,10,1, 11.9,1,1, 20.224, 10629.475, 443.058, 52961.456 25/06/27,13:45:44,14,10,1, 11.9,1,1, 20.224, 10629.457, 443.045, 52961.465 25/06/27,13:45:44,15,10,1, 11.9,1,1, 20.224, 10629.449, 443.071, 52961.476 25/06/27,13:45:44,16,10,1, 11.9,1,1, 20.224, 10629.453, 443.060, 52961.443 25/06/27,13:45:44,17,10,1, 11.9,1,1, 20.224, 10629.443, 443.059, 52961.499 25/06/27,13:45:44,18,10,1, 11.9,1,1, 20.224, 10629.432, 443.029, 52961.418 25/06/27,13:45:44,19,10,1, 11.9,1,1, 20.224, 10629.426, 443.042, 52961.401 25/06/27,13:45:45,00,11,1, 12.0,1,1, 20.220, 10629.424, 443.042, 52961.401 25/06/27,13:45:45,01,11,1, 12.0,1,1, 20.220, 10629.417, 443.046, 52961.455 25/06/27,13:45:45,02,11,1, 12.0,1,1, 20.220, 10629.425, 443.045, 52961.488 25/06/27,13:45:45,03,11,1, 12.0,1,1, 20.220, 10629.403, 443.048, 52961.491 25/06/27,13:45:45,04,11,1, 12.0,1,1, 20.220, 10629.389, 443.017, 52961.433 25/06/27,13:45:45,05,11,1, 12.0,1,1, 20.220, 10629.391, 443.043, 52961.397 25/06/27,13:45:45,06,11,1, 12.0,1,1, 20.220, 10629.391, 443.010, 52961.436 25/06/27,13:45:45,07,11,1, 12.0,1,1, 20.220, 10629.378, 443.014, 52961.435 25/06/27,13:45:45,08,11,1, 12.0,1,1, 20.220, 10629.376, 442.994, 52961.425 25/06/27,13:45:45,09,11,1, 12.0,1,1, 20.220, 10629.364, 443.015, 52961.499 25/06/27,13:45:45,10,11,1, 12.0,1,1, 20.220, 10629.353, 443.028, 52961.458 25/06/27,13:45:45,11,11,1, 12.0,1,1, 20.220, 10629.371, 443.026, 52961.497 25/06/27,13:45:45,12,11,1, 12.0,1,1, 20.220, 10629.356, 443.029, 52961.449 25/06/27,13:45:45,13,11,1, 12.0,1,1, 20.220, 10629.361, 443.029, 52961.419 25/06/27,13:45:45,14,11,1, 12.0,1,1, 20.220, 10629.334, 443.020, 52961.486 25/06/27,13:45:45,15,11,1, 12.0,1,1, 20.220, 10629.332, 443.031, 52961.474 25/06/27,13:45:45,16,11,1, 12.0,1,1, 20.220, 10629.322, 443.029, 52961.430 25/06/27,13:45:45,17,11,1, 12.0,1,1, 20.220, 10629.310, 443.009, 52961.415 25/06/27,13:45:45,18,11,1, 12.0,1,1, 20.220, 10629.296, 442.993, 52961.371 25/06/27,13:45:45,19,11,1, 12.0,1,1, 20.220, 10629.301, 442.996, 52961.455 25/06/27,13:45:46,00,11,1, 11.9,1,1, 20.224, 10629.299, 442.996, 52961.455 25/06/27,13:45:46,01,11,1, 11.9,1,1, 20.224, 10629.243, 442.989, 52961.479 25/06/27,13:45:46,02,11,1, 11.9,1,1, 20.224, 10629.265, 443.000, 52961.464 25/06/27,13:45:46,03,11,1, 11.9,1,1, 20.224, 10629.279, 442.996, 52961.438 25/06/27,13:45:46,04,11,1, 11.9,1,1, 20.224, 10629.254, 443.009, 52961.493 25/06/27,13:45:46,05,11,1, 11.9,1,1, 20.224, 10629.236, 442.993, 52961.460 25/06/27,13:45:46,06,11,1, 11.9,1,1, 20.224, 10629.219, 442.992, 52961.448 25/06/27,13:45:46,07,11,1, 11.9,1,1, 20.224, 10629.223, 442.971, 52961.397 25/06/27,13:45:46,08,11,1, 11.9,1,1, 20.224, 10629.215, 442.985, 52961.452 25/06/27,13:45:46,09,11,1, 11.9,1,1, 20.224, 10629.231, 442.966, 52961.483 25/06/27,13:45:46,10,11,1, 11.9,1,1, 20.224, 10629.222, 442.961, 52961.441 25/06/27,13:45:46,11,11,1, 11.9,1,1, 20.224, 10629.193, 442.985, 52961.420 25/06/27,13:45:46,12,11,1, 11.9,1,1, 20.224, 10629.176, 442.975, 52961.469 25/06/27,13:45:46,13,11,1, 11.9,1,1, 20.224, 10629.188, 442.963, 52961.419 25/06/27,13:45:46,14,11,1, 11.9,1,1, 20.224, 10629.166, 442.990, 52961.410 25/06/27,13:45:46,15,11,1, 11.9,1,1, 20.224, 10629.134, 442.977, 52961.423 25/06/27,13:45:46,16,11,1, 11.9,1,1, 20.224, 10629.146, 442.967, 52961.414 25/06/27,13:45:46,17,11,1, 11.9,1,1, 20.224, 10629.148, 442.959, 52961.446 25/06/27,13:45:46,18,11,1, 11.9,1,1, 20.224, 10629.138, 442.946, 52961.452 25/06/27,13:45:46,19,11,1, 11.9,1,1, 20.224, 10629.131, 442.950, 52961.398 25/06/27,13:45:47,00,12,1, 11.9,1,1, 20.225, 10629.123, 442.950, 52961.398 25/06/27,13:45:47,01,12,1, 11.9,1,1, 20.225, 10629.123, 442.975, 52961.479 25/06/27,13:45:47,02,12,1, 11.9,1,1, 20.225, 10629.110, 442.976, 52961.512 25/06/27,13:45:47,03,12,1, 11.9,1,1, 20.225, 10629.103, 442.942, 52961.408 25/06/27,13:45:47,04,12,1, 11.9,1,1, 20.225, 10629.081, 442.964, 52961.343 25/06/27,13:45:47,05,12,1, 11.9,1,1, 20.225, 10629.064, 442.957, 52961.338 25/06/27,13:45:47,06,12,1, 11.9,1,1, 20.225, 10629.036, 442.956, 52961.445 25/06/27,13:45:47,07,12,1, 11.9,1,1, 20.225, 10629.050, 442.940, 52961.378 25/06/27,13:45:47,08,12,1, 11.9,1,1, 20.225, 10629.061, 442.947, 52961.491 25/06/27,13:45:47,09,12,1, 11.9,1,1, 20.225, 10629.059, 442.955, 52961.405 25/06/27,13:45:47,10,12,1, 11.9,1,1, 20.225, 10629.045, 442.974, 52961.472 25/06/27,13:45:47,11,12,1, 11.9,1,1, 20.225, 10629.041, 442.968, 52961.453 25/06/27,13:45:47,12,12,1, 11.9,1,1, 20.225, 10629.025, 442.974, 52961.458 25/06/27,13:45:47,13,12,1, 11.9,1,1, 20.225, 10629.029, 442.973, 52961.411 25/06/27,13:45:47,14,12,1, 11.9,1,1, 20.225, 10629.024, 442.953, 52961.415 25/06/27,13:45:47,15,12,1, 11.9,1,1, 20.225, 10629.013, 442.949, 52961.434 25/06/27,13:45:47,16,12,1, 11.9,1,1, 20.225, 10628.974, 442.947, 52961.293 25/06/27,13:45:47,17,12,1, 11.9,1,1, 20.225, 10628.935, 442.951, 52961.422 25/06/27,13:45:47,18,12,1, 11.9,1,1, 20.225, 10628.927, 442.979, 52961.516 25/06/27,13:45:47,19,12,1, 11.9,1,1, 20.225, 10628.963, 442.942, 52961.455 25/06/27,13:45:48,00,12,1, 11.9,1,1, 20.222, 10628.957, 442.942, 52961.455 25/06/27,13:45:48,01,12,1, 11.9,1,1, 20.222, 10628.947, 442.927, 52961.422 25/06/27,13:45:48,02,12,1, 11.9,1,1, 20.222, 10628.943, 442.959, 52961.400 25/06/27,13:45:48,03,12,1, 11.9,1,1, 20.222, 10628.910, 442.967, 52961.475 25/06/27,13:45:48,04,12,1, 11.9,1,1, 20.222, 10628.909, 442.970, 52961.419 25/06/27,13:45:48,05,12,1, 11.9,1,1, 20.222, 10628.907, 442.938, 52961.432 25/06/27,13:45:48,06,12,1, 11.9,1,1, 20.222, 10628.893, 442.938, 52961.436 25/06/27,13:45:48,07,12,1, 11.9,1,1, 20.222, 10628.856, 442.937, 52961.383 25/06/27,13:45:48,08,12,1, 11.9,1,1, 20.222, 10628.863, 442.931, 52961.436 25/06/27,13:45:48,09,12,1, 11.9,1,1, 20.222, 10628.878, 442.933, 52961.416 25/06/27,13:45:48,10,12,1, 11.9,1,1, 20.222, 10628.852, 442.918, 52961.449 25/06/27,13:45:48,11,12,1, 11.9,1,1, 20.222, 10628.831, 442.941, 52961.406 25/06/27,13:45:48,12,12,1, 11.9,1,1, 20.222, 10628.868, 442.944, 52961.462 25/06/27,13:45:48,13,12,1, 11.9,1,1, 20.222, 10628.849, 442.947, 52961.419 25/06/27,13:45:48,14,12,1, 11.9,1,1, 20.222, 10628.847, 442.940, 52961.431 25/06/27,13:45:48,15,12,1, 11.9,1,1, 20.222, 10628.809, 442.951, 52961.467 25/06/27,13:45:48,16,12,1, 11.9,1,1, 20.222, 10628.822, 442.943, 52961.428 25/06/27,13:45:48,17,12,1, 11.9,1,1, 20.222, 10628.795, 442.924, 52961.450 25/06/27,13:45:48,18,12,1, 11.9,1,1, 20.222, 10628.795, 442.923, 52961.423 25/06/27,13:45:48,19,12,1, 11.9,1,1, 20.222, 10628.796, 442.942, 52961.421 25/06/27,13:45:49,00,12,1, 11.9,1,1, 20.223, 10628.790, 442.942, 52961.421 25/06/27,13:45:49,01,12,1, 11.9,1,1, 20.223, 10628.756, 442.942, 52961.419 25/06/27,13:45:49,02,12,1, 11.9,1,1, 20.223, 10628.782, 442.945, 52961.430 25/06/27,13:45:49,03,12,1, 11.9,1,1, 20.223, 10628.763, 442.950, 52961.367 25/06/27,13:45:49,04,12,1, 11.9,1,1, 20.223, 10628.741, 442.937, 52961.433 25/06/27,13:45:49,05,12,1, 11.9,1,1, 20.223, 10628.740, 442.937, 52961.443 25/06/27,13:45:49,06,12,1, 11.9,1,1, 20.223, 10628.729, 442.951, 52961.447 25/06/27,13:45:49,07,12,1, 11.9,1,1, 20.223, 10628.715, 442.950, 52961.418 25/06/27,13:45:49,08,12,1, 11.9,1,1, 20.223, 10628.709, 442.948, 52961.472 25/06/27,13:45:49,09,12,1, 11.9,1,1, 20.223, 10628.685, 442.937, 52961.406 25/06/27,13:45:49,10,12,1, 11.9,1,1, 20.223, 10628.711, 442.928, 52961.391 25/06/27,13:45:49,11,12,1, 11.9,1,1, 20.223, 10628.675, 442.950, 52961.395 25/06/27,13:45:49,12,12,1, 11.9,1,1, 20.223, 10628.642, 442.933, 52961.418 25/06/27,13:45:49,13,12,1, 11.9,1,1, 20.223, 10628.669, 442.913, 52961.433 25/06/27,13:45:49,14,12,1, 11.9,1,1, 20.223, 10628.662, 442.933, 52961.400 25/06/27,13:45:49,15,12,1, 11.9,1,1, 20.223, 10628.643, 442.935, 52961.420 25/06/27,13:45:49,16,12,1, 11.9,1,1, 20.223, 10628.650, 442.939, 52961.452 25/06/27,13:45:49,17,12,1, 11.9,1,1, 20.223, 10628.608, 442.929, 52961.467 25/06/27,13:45:49,18,12,1, 11.9,1,1, 20.223, 10628.607, 442.914, 52961.437 25/06/27,13:45:49,19,12,1, 11.9,1,1, 20.223, 10628.634, 442.947, 52961.427 25/06/27,13:45:50,00,11,1, 11.9,1,1, 20.220, 10628.631, 442.947, 52961.427 25/06/27,13:45:50,01,11,1, 11.9,1,1, 20.220, 10628.595, 442.923, 52961.423 25/06/27,13:45:50,02,11,1, 11.9,1,1, 20.220, 10628.592, 442.941, 52961.411 25/06/27,13:45:50,03,11,1, 11.9,1,1, 20.220, 10628.578, 442.918, 52961.403 25/06/27,13:45:50,04,11,1, 11.9,1,1, 20.220, 10628.580, 442.926, 52961.406 25/06/27,13:45:50,05,11,1, 11.9,1,1, 20.220, 10628.554, 442.946, 52961.405 25/06/27,13:45:50,06,11,1, 11.9,1,1, 20.220, 10628.553, 442.970, 52961.422 25/06/27,13:45:50,07,11,1, 11.9,1,1, 20.220, 10628.544, 442.952, 52961.417 25/06/27,13:45:50,08,11,1, 11.9,1,1, 20.220, 10628.529, 442.942, 52961.442 25/06/27,13:45:50,09,11,1, 11.9,1,1, 20.220, 10628.517, 442.944, 52961.362 25/06/27,13:45:50,10,11,1, 11.9,1,1, 20.220, 10628.505, 442.916, 52961.422 25/06/27,13:45:50,11,11,1, 11.9,1,1, 20.220, 10628.525, 442.956, 52961.469 25/06/27,13:45:50,12,11,1, 11.9,1,1, 20.220, 10628.522, 442.942, 52961.408 25/06/27,13:45:50,13,11,1, 11.9,1,1, 20.220, 10628.506, 442.925, 52961.462 25/06/27,13:45:50,14,11,1, 11.9,1,1, 20.220, 10628.479, 442.941, 52961.450 25/06/27,13:45:50,15,11,1, 11.9,1,1, 20.220, 10628.468, 442.941, 52961.431 25/06/27,13:45:50,16,11,1, 11.9,1,1, 20.220, 10628.454, 442.937, 52961.463 25/06/27,13:45:50,17,11,1, 11.9,1,1, 20.220, 10628.444, 442.920, 52961.418 25/06/27,13:45:50,18,11,1, 11.9,1,1, 20.220, 10628.440, 442.925, 52961.408 25/06/27,13:45:50,19,11,1, 11.9,1,1, 20.220, 10628.450, 442.940, 52961.404 25/06/27,13:45:51,00,11,1, 12.0,1,1, 20.227, 10628.448, 442.940, 52961.404 25/06/27,13:45:51,01,11,1, 12.0,1,1, 20.227, 10628.437, 442.916, 52961.432 25/06/27,13:45:51,02,11,1, 12.0,1,1, 20.227, 10628.421, 442.921, 52961.428 25/06/27,13:45:51,03,11,1, 12.0,1,1, 20.227, 10628.397, 442.913, 52961.414 25/06/27,13:45:51,04,11,1, 12.0,1,1, 20.227, 10628.394, 442.924, 52961.467 25/06/27,13:45:51,05,11,1, 12.0,1,1, 20.227, 10628.375, 442.941, 52961.432 25/06/27,13:45:51,06,11,1, 12.0,1,1, 20.227, 10628.375, 442.941, 52961.401 25/06/27,13:45:51,07,11,1, 12.0,1,1, 20.227, 10628.366, 442.930, 52961.406 25/06/27,13:45:51,08,11,1, 12.0,1,1, 20.227, 10628.344, 442.918, 52961.426 25/06/27,13:45:51,09,11,1, 12.0,1,1, 20.227, 10628.350, 442.932, 52961.427 25/06/27,13:45:51,10,11,1, 12.0,1,1, 20.227, 10628.350, 442.945, 52961.402 25/06/27,13:45:51,11,11,1, 12.0,1,1, 20.227, 10628.319, 442.943, 52961.420 25/06/27,13:45:51,12,11,1, 12.0,1,1, 20.227, 10628.343, 442.946, 52961.414 25/06/27,13:45:51,13,11,1, 12.0,1,1, 20.227, 10628.339, 442.930, 52961.416 25/06/27,13:45:51,14,11,1, 12.0,1,1, 20.227, 10628.311, 442.922, 52961.426 25/06/27,13:45:51,15,11,1, 12.0,1,1, 20.227, 10628.281, 442.925, 52961.428 25/06/27,13:45:51,16,11,1, 12.0,1,1, 20.227, 10628.292, 442.924, 52961.414 25/06/27,13:45:51,17,11,1, 12.0,1,1, 20.227, 10628.268, 442.925, 52961.437 25/06/27,13:45:51,18,11,1, 12.0,1,1, 20.227, 10628.261, 442.914, 52961.368 25/06/27,13:45:51,19,11,1, 12.0,1,1, 20.227, 10628.259, 442.929, 52961.429 25/06/27,13:45:52,00,11,1, 12.0,1,1, 20.225, 10628.256, 442.929, 52961.429 25/06/27,13:45:52,01,11,1, 12.0,1,1, 20.225, 10628.244, 442.919, 52961.416 25/06/27,13:45:52,02,11,1, 12.0,1,1, 20.225, 10628.230, 442.921, 52961.411 25/06/27,13:45:52,03,11,1, 12.0,1,1, 20.225, 10628.221, 442.951, 52961.365 25/06/27,13:45:52,04,11,1, 12.0,1,1, 20.225, 10628.230, 442.938, 52961.451 25/06/27,13:45:52,05,11,1, 12.0,1,1, 20.225, 10628.200, 442.918, 52961.385 25/06/27,13:45:52,06,11,1, 12.0,1,1, 20.225, 10628.181, 442.931, 52961.361 25/06/27,13:45:52,07,11,1, 12.0,1,1, 20.225, 10628.200, 442.928, 52961.408 25/06/27,13:45:52,08,11,1, 12.0,1,1, 20.225, 10628.199, 442.910, 52961.403 25/06/27,13:45:52,09,11,1, 12.0,1,1, 20.225, 10628.186, 442.920, 52961.429 25/06/27,13:45:52,10,11,1, 12.0,1,1, 20.225, 10628.171, 442.909, 52961.426 25/06/27,13:45:52,11,11,1, 12.0,1,1, 20.225, 10628.180, 442.920, 52961.313 25/06/27,13:45:52,12,11,1, 12.0,1,1, 20.225, 10628.163, 442.930, 52961.415 25/06/27,13:45:52,13,11,1, 12.0,1,1, 20.225, 10628.166, 442.905, 52961.380 25/06/27,13:45:52,14,11,1, 12.0,1,1, 20.225, 10628.198, 442.929, 52961.377 25/06/27,13:45:52,15,11,1, 12.0,1,1, 20.225, 10628.128, 442.945, 52961.444 25/06/27,13:45:52,16,11,1, 12.0,1,1, 20.225, 10628.132, 442.946, 52961.346 25/06/27,13:45:52,17,11,1, 12.0,1,1, 20.225, 10628.143, 442.928, 52961.413 25/06/27,13:45:52,18,11,1, 12.0,1,1, 20.225, 10628.126, 442.917, 52961.373 25/06/27,13:45:52,19,11,1, 12.0,1,1, 20.225, 10628.118, 442.920, 52961.341 25/06/27,13:45:53,00,11,1, 12.0,1,1, 20.228, 10628.114, 442.920, 52961.341 25/06/27,13:45:53,01,11,1, 12.0,1,1, 20.228, 10628.095, 442.945, 52961.388 25/06/27,13:45:53,02,11,1, 12.0,1,1, 20.228, 10628.090, 442.920, 52961.463 25/06/27,13:45:53,03,11,1, 12.0,1,1, 20.228, 10628.080, 442.928, 52961.471 25/06/27,13:45:53,04,11,1, 12.0,1,1, 20.228, 10628.067, 442.920, 52961.448 25/06/27,13:45:53,05,11,1, 12.0,1,1, 20.228, 10628.060, 442.930, 52961.412 25/06/27,13:45:53,06,11,1, 12.0,1,1, 20.228, 10628.059, 442.956, 52961.366 25/06/27,13:45:53,07,11,1, 12.0,1,1, 20.228, 10628.039, 442.936, 52961.375 25/06/27,13:45:53,08,11,1, 12.0,1,1, 20.228, 10628.061, 442.941, 52961.424 25/06/27,13:45:53,09,11,1, 12.0,1,1, 20.228, 10628.033, 442.921, 52961.445 25/06/27,13:45:53,10,11,1, 12.0,1,1, 20.228, 10627.998, 442.925, 52961.403 25/06/27,13:45:53,11,11,1, 12.0,1,1, 20.228, 10628.030, 442.913, 52961.429 25/06/27,13:45:53,12,11,1, 12.0,1,1, 20.228, 10627.996, 442.892, 52961.454 25/06/27,13:45:53,13,11,1, 12.0,1,1, 20.228, 10627.989, 442.899, 52961.449 25/06/27,13:45:53,14,11,1, 12.0,1,1, 20.228, 10627.975, 442.935, 52961.471 25/06/27,13:45:53,15,11,1, 12.0,1,1, 20.228, 10627.965, 442.893, 52961.353 25/06/27,13:45:53,16,11,1, 12.0,1,1, 20.228, 10627.987, 442.913, 52961.380 25/06/27,13:45:53,17,11,1, 12.0,1,1, 20.228, 10627.981, 442.930, 52961.402 25/06/27,13:45:53,18,11,1, 12.0,1,1, 20.228, 10627.965, 442.937, 52961.385 25/06/27,13:45:53,19,11,1, 12.0,1,1, 20.228, 10627.949, 442.924, 52961.406 25/06/27,13:45:54,00,11,1, 11.9,1,1, 20.229, 10627.947, 442.924, 52961.406 25/06/27,13:45:54,01,11,1, 11.9,1,1, 20.229, 10627.945, 442.934, 52961.497 25/06/27,13:45:54,02,11,1, 11.9,1,1, 20.229, 10627.944, 442.917, 52961.413 25/06/27,13:45:54,03,11,1, 11.9,1,1, 20.229, 10627.934, 442.923, 52961.501 25/06/27,13:45:54,04,11,1, 11.9,1,1, 20.229, 10627.938, 442.912, 52961.327 25/06/27,13:45:54,05,11,1, 11.9,1,1, 20.229, 10627.899, 442.941, 52961.410 25/06/27,13:45:54,06,11,1, 11.9,1,1, 20.229, 10627.920, 442.925, 52961.484 25/06/27,13:45:54,07,11,1, 11.9,1,1, 20.229, 10627.923, 442.907, 52961.451 25/06/27,13:45:54,08,11,1, 11.9,1,1, 20.229, 10627.879, 442.914, 52961.417 25/06/27,13:45:54,09,11,1, 11.9,1,1, 20.229, 10627.884, 442.935, 52961.372 25/06/27,13:45:54,10,11,1, 11.9,1,1, 20.229, 10627.871, 442.930, 52961.446 25/06/27,13:45:54,11,11,1, 11.9,1,1, 20.229, 10627.881, 442.945, 52961.445 25/06/27,13:45:54,12,11,1, 11.9,1,1, 20.229, 10627.867, 442.953, 52961.419 25/06/27,13:45:54,13,11,1, 11.9,1,1, 20.229, 10627.876, 442.944, 52961.396 25/06/27,13:45:54,14,11,1, 11.9,1,1, 20.229, 10627.852, 442.953, 52961.404 25/06/27,13:45:54,15,11,1, 11.9,1,1, 20.229, 10627.856, 442.937, 52961.448 25/06/27,13:45:54,16,11,1, 11.9,1,1, 20.229, 10627.851, 442.970, 52961.471 25/06/27,13:45:54,17,11,1, 11.9,1,1, 20.229, 10627.838, 442.945, 52961.407 25/06/27,13:45:54,18,11,1, 11.9,1,1, 20.229, 10627.837, 442.948, 52961.459 25/06/27,13:45:54,19,11,1, 11.9,1,1, 20.229, 10627.823, 442.944, 52961.427 25/06/27,13:45:55,00,11,1, 11.9,1,1, 20.228, 10627.822, 442.944, 52961.427 25/06/27,13:45:55,01,11,1, 11.9,1,1, 20.228, 10627.815, 442.934, 52961.396 25/06/27,13:45:55,02,11,1, 11.9,1,1, 20.228, 10627.814, 442.968, 52961.449 25/06/27,13:45:55,03,11,1, 11.9,1,1, 20.228, 10627.800, 442.947, 52961.440 25/06/27,13:45:55,04,11,1, 11.9,1,1, 20.228, 10627.795, 442.953, 52961.436 25/06/27,13:45:55,05,11,1, 11.9,1,1, 20.228, 10627.771, 442.966, 52961.498 25/06/27,13:45:55,06,11,1, 11.9,1,1, 20.228, 10627.770, 442.955, 52961.472 25/06/27,13:45:55,07,11,1, 11.9,1,1, 20.228, 10627.755, 442.958, 52961.478 25/06/27,13:45:55,08,11,1, 11.9,1,1, 20.228, 10627.779, 442.960, 52961.412 25/06/27,13:45:55,09,11,1, 11.9,1,1, 20.228, 10627.738, 442.974, 52961.466 25/06/27,13:45:55,10,11,1, 11.9,1,1, 20.228, 10627.751, 442.939, 52961.412 25/06/27,13:45:55,11,11,1, 11.9,1,1, 20.228, 10627.729, 442.958, 52961.432 25/06/27,13:45:55,12,11,1, 11.9,1,1, 20.228, 10627.723, 442.944, 52961.418 25/06/27,13:45:55,13,11,1, 11.9,1,1, 20.228, 10627.702, 442.961, 52961.451 25/06/27,13:45:55,14,11,1, 11.9,1,1, 20.228, 10627.696, 442.966, 52961.444 25/06/27,13:45:55,15,11,1, 11.9,1,1, 20.228, 10627.713, 442.980, 52961.476 25/06/27,13:45:55,16,11,1, 11.9,1,1, 20.228, 10627.709, 442.950, 52961.478 25/06/27,13:45:55,17,11,1, 11.9,1,1, 20.228, 10627.692, 442.965, 52961.446 25/06/27,13:45:55,18,11,1, 11.9,1,1, 20.228, 10627.690, 442.963, 52961.457 25/06/27,13:45:55,19,11,1, 11.9,1,1, 20.228, 10627.698, 442.985, 52961.441 25/06/27,13:45:56,00,11,1, 12.0,1,1, 20.226, 10627.697, 442.985, 52961.441 25/06/27,13:45:56,01,11,1, 12.0,1,1, 20.226, 10627.703, 442.984, 52961.432 25/06/27,13:45:56,02,11,1, 12.0,1,1, 20.226, 10627.657, 442.987, 52961.386 25/06/27,13:45:56,03,11,1, 12.0,1,1, 20.226, 10627.665, 443.002, 52961.407 25/06/27,13:45:56,04,11,1, 12.0,1,1, 20.226, 10627.645, 442.968, 52961.434 25/06/27,13:45:56,05,11,1, 12.0,1,1, 20.226, 10627.635, 442.963, 52961.431 25/06/27,13:45:56,06,11,1, 12.0,1,1, 20.226, 10627.641, 442.974, 52961.436 25/06/27,13:45:56,07,11,1, 12.0,1,1, 20.226, 10627.630, 442.970, 52961.410 25/06/27,13:45:56,08,11,1, 12.0,1,1, 20.226, 10627.617, 442.995, 52961.495 25/06/27,13:45:56,09,11,1, 12.0,1,1, 20.226, 10627.601, 442.977, 52961.487 25/06/27,13:45:56,10,11,1, 12.0,1,1, 20.226, 10627.585, 442.984, 52961.364 25/06/27,13:45:56,11,11,1, 12.0,1,1, 20.226, 10627.619, 442.994, 52961.382 25/06/27,13:45:56,12,11,1, 12.0,1,1, 20.226, 10627.582, 443.015, 52961.486 25/06/27,13:45:56,13,11,1, 12.0,1,1, 20.226, 10627.583, 443.007, 52961.437 25/06/27,13:45:56,14,11,1, 12.0,1,1, 20.226, 10627.610, 442.973, 52961.426 25/06/27,13:45:56,15,11,1, 12.0,1,1, 20.226, 10627.582, 442.989, 52961.507 25/06/27,13:45:56,16,11,1, 12.0,1,1, 20.226, 10627.580, 443.005, 52961.486 25/06/27,13:45:56,17,11,1, 12.0,1,1, 20.226, 10627.564, 442.995, 52961.454 25/06/27,13:45:56,18,11,1, 12.0,1,1, 20.226, 10627.553, 443.002, 52961.440 25/06/27,13:45:56,19,11,1, 12.0,1,1, 20.226, 10627.549, 442.988, 52961.443 25/06/27,13:45:57,00,11,1, 12.0,1,1, 20.231, 10627.546, 442.988, 52961.443 25/06/27,13:45:57,01,11,1, 12.0,1,1, 20.231, 10627.545, 443.008, 52961.486 25/06/27,13:45:57,02,11,1, 12.0,1,1, 20.231, 10627.551, 443.131, 52962.161 25/06/27,13:45:57,03,11,1, 12.0,1,1, 20.231, 10627.548, 443.170, 52962.253 25/06/27,13:45:57,04,11,1, 12.0,1,1, 20.231, 10627.533, 443.146, 52962.172 25/06/27,13:45:57,05,11,1, 12.0,1,1, 20.231, 10627.513, 443.153, 52962.204 25/06/27,13:45:57,06,11,1, 12.0,1,1, 20.231, 10627.515, 443.189, 52962.228 25/06/27,13:45:57,07,11,1, 12.0,1,1, 20.231, 10627.516, 443.190, 52962.178 25/06/27,13:45:57,08,11,1, 12.0,1,1, 20.231, 10627.511, 443.194, 52962.162 25/06/27,13:45:57,09,11,1, 12.0,1,1, 20.231, 10627.496, 443.169, 52962.186 25/06/27,13:45:57,10,11,1, 12.0,1,1, 20.231, 10627.501, 443.191, 52962.166 25/06/27,13:45:57,11,11,1, 12.0,1,1, 20.231, 10627.492, 443.180, 52962.204 25/06/27,13:45:57,12,11,1, 12.0,1,1, 20.231, 10627.473, 443.205, 52962.216 25/06/27,13:45:57,13,11,1, 12.0,1,1, 20.231, 10627.498, 443.183, 52962.175 25/06/27,13:45:57,14,11,1, 12.0,1,1, 20.231, 10627.473, 443.197, 52962.224 25/06/27,13:45:57,15,11,1, 12.0,1,1, 20.231, 10627.444, 443.209, 52962.241 25/06/27,13:45:57,16,11,1, 12.0,1,1, 20.231, 10627.459, 443.190, 52962.242 25/06/27,13:45:57,17,11,1, 12.0,1,1, 20.231, 10627.448, 443.209, 52962.199 25/06/27,13:45:57,18,11,1, 12.0,1,1, 20.231, 10627.451, 443.204, 52962.169 25/06/27,13:45:57,19,11,1, 12.0,1,1, 20.231, 10627.420, 443.200, 52962.233 25/06/27,13:45:58,00,11,1, 11.9,1,1, 20.234, 10627.413, 443.200, 52962.233 25/06/27,13:45:58,01,11,1, 11.9,1,1, 20.234, 10627.407, 443.195, 52962.101 25/06/27,13:45:58,02,11,1, 11.9,1,1, 20.234, 10627.406, 443.227, 52962.220 25/06/27,13:45:58,03,11,1, 11.9,1,1, 20.234, 10627.397, 443.233, 52962.201 25/06/27,13:45:58,04,11,1, 11.9,1,1, 20.234, 10627.397, 443.210, 52962.224 25/06/27,13:45:58,05,11,1, 11.9,1,1, 20.234, 10627.380, 443.217, 52962.193 25/06/27,13:45:58,06,11,1, 11.9,1,1, 20.234, 10627.368, 443.230, 52962.231 25/06/27,13:45:58,07,11,1, 11.9,1,1, 20.234, 10627.365, 443.208, 52962.243 25/06/27,13:45:58,08,11,1, 11.9,1,1, 20.234, 10627.365, 443.215, 52962.201 25/06/27,13:45:58,09,11,1, 11.9,1,1, 20.234, 10627.364, 443.227, 52962.256 25/06/27,13:45:58,10,11,1, 11.9,1,1, 20.234, 10627.334, 443.220, 52962.175 25/06/27,13:45:58,11,11,1, 11.9,1,1, 20.234, 10627.339, 443.201, 52962.228 25/06/27,13:45:58,12,11,1, 11.9,1,1, 20.234, 10627.344, 443.232, 52962.235 25/06/27,13:45:58,13,11,1, 11.9,1,1, 20.234, 10627.324, 443.224, 52962.170 25/06/27,13:45:58,14,11,1, 11.9,1,1, 20.234, 10627.322, 443.243, 52962.227 25/06/27,13:45:58,15,11,1, 11.9,1,1, 20.234, 10627.319, 443.223, 52962.152 25/06/27,13:45:58,16,11,1, 11.9,1,1, 20.234, 10627.305, 443.236, 52962.162 25/06/27,13:45:58,17,11,1, 11.9,1,1, 20.234, 10627.319, 443.209, 52962.210 25/06/27,13:45:58,18,11,1, 11.9,1,1, 20.234, 10627.316, 443.244, 52962.198 25/06/27,13:45:58,19,11,1, 11.9,1,1, 20.234, 10627.285, 443.216, 52962.201 25/06/27,13:45:59,00,11,1, 12.0,1,1, 20.230, 10627.279, 443.216, 52962.201 25/06/27,13:45:59,01,11,1, 12.0,1,1, 20.230, 10627.298, 443.249, 52962.223 25/06/27,13:45:59,02,11,1, 12.0,1,1, 20.230, 10627.286, 443.246, 52962.186 25/06/27,13:45:59,03,11,1, 12.0,1,1, 20.230, 10627.267, 443.252, 52962.238 25/06/27,13:45:59,04,11,1, 12.0,1,1, 20.230, 10627.259, 443.264, 52962.231 25/06/27,13:45:59,05,11,1, 12.0,1,1, 20.230, 10627.274, 443.245, 52962.241 25/06/27,13:45:59,06,11,1, 12.0,1,1, 20.230, 10627.226, 443.247, 52962.220 25/06/27,13:45:59,07,11,1, 12.0,1,1, 20.230, 10627.268, 443.254, 52962.161 25/06/27,13:45:59,08,11,1, 12.0,1,1, 20.230, 10627.228, 443.245, 52962.153 25/06/27,13:45:59,09,11,1, 12.0,1,1, 20.230, 10627.213, 443.250, 52962.158 25/06/27,13:45:59,10,11,1, 12.0,1,1, 20.230, 10627.228, 443.276, 52962.140 25/06/27,13:45:59,11,11,1, 12.0,1,1, 20.230, 10627.231, 443.236, 52962.193 25/06/27,13:45:59,12,11,1, 12.0,1,1, 20.230, 10627.210, 443.236, 52962.173 25/06/27,13:45:59,13,11,1, 12.0,1,1, 20.230, 10627.191, 443.243, 52962.137 25/06/27,13:45:59,14,11,1, 12.0,1,1, 20.230, 10627.215, 443.249, 52962.218 25/06/27,13:45:59,15,11,1, 12.0,1,1, 20.230, 10627.165, 443.253, 52962.224 25/06/27,13:45:59,16,11,1, 12.0,1,1, 20.230, 10627.200, 443.230, 52962.213 25/06/27,13:45:59,17,11,1, 12.0,1,1, 20.230, 10627.190, 443.264, 52962.200 25/06/27,13:45:59,18,11,1, 12.0,1,1, 20.230, 10627.184, 443.251, 52962.181 25/06/27,13:45:59,19,11,1, 12.0,1,1, 20.230, 10627.163, 443.261, 52962.174 25/06/27,13:46:00,00,11,1, 12.0,1,1, 20.229, 10627.162, 443.261, 52962.174 25/06/27,13:46:00,01,11,1, 12.0,1,1, 20.229, 10627.151, 443.262, 52962.107 25/06/27,13:46:00,02,11,1, 12.0,1,1, 20.229, 10627.126, 443.133, 52961.542 25/06/27,13:46:00,03,11,1, 12.0,1,1, 20.229, 10627.122, 443.116, 52961.472 25/06/27,13:46:00,04,11,1, 12.0,1,1, 20.229, 10627.129, 443.089, 52961.334 25/06/27,13:46:00,05,11,1, 12.0,1,1, 20.229, 10627.117, 443.102, 52961.355 25/06/27,13:46:00,06,11,1, 12.0,1,1, 20.229, 10627.120, 443.103, 52961.488 25/06/27,13:46:00,07,11,1, 12.0,1,1, 20.229, 10627.107, 443.117, 52961.447 25/06/27,13:46:00,08,11,1, 12.0,1,1, 20.229, 10627.070, 443.107, 52961.441 25/06/27,13:46:00,09,11,1, 12.0,1,1, 20.229, 10627.060, 443.116, 52961.391 25/06/27,13:46:00,10,11,1, 12.0,1,1, 20.229, 10627.059, 443.115, 52961.404 25/06/27,13:46:00,11,11,1, 12.0,1,1, 20.229, 10627.043, 443.116, 52961.368 25/06/27,13:46:00,12,11,1, 12.0,1,1, 20.229, 10627.045, 443.111, 52961.375 25/06/27,13:46:00,13,11,1, 12.0,1,1, 20.229, 10627.044, 443.129, 52961.462 25/06/27,13:46:00,14,11,1, 12.0,1,1, 20.229, 10627.033, 443.106, 52961.325 25/06/27,13:46:00,15,11,1, 12.0,1,1, 20.229, 10627.029, 443.120, 52961.416 25/06/27,13:46:00,16,11,1, 12.0,1,1, 20.229, 10627.017, 443.107, 52961.478 25/06/27,13:46:00,17,11,1, 12.0,1,1, 20.229, 10627.026, 443.101, 52961.412 25/06/27,13:46:00,18,11,1, 12.0,1,1, 20.229, 10627.021, 443.118, 52961.348 25/06/27,13:46:00,19,11,1, 12.0,1,1, 20.229, 10627.032, 443.121, 52961.429 25/06/27,13:46:01,00,11,1, 11.9,1,1, 20.231, 10627.029, 443.121, 52961.429 25/06/27,13:46:01,01,11,1, 11.9,1,1, 20.231, 10626.999, 443.144, 52961.452 25/06/27,13:46:01,02,11,1, 11.9,1,1, 20.231, 10626.983, 443.137, 52961.390 25/06/27,13:46:01,03,11,1, 11.9,1,1, 20.231, 10626.994, 443.120, 52961.351 25/06/27,13:46:01,04,11,1, 11.9,1,1, 20.231, 10626.990, 443.121, 52961.388 25/06/27,13:46:01,05,11,1, 11.9,1,1, 20.231, 10626.951, 443.120, 52961.453 25/06/27,13:46:01,06,11,1, 11.9,1,1, 20.231, 10626.974, 443.113, 52961.421 25/06/27,13:46:01,07,11,1, 11.9,1,1, 20.231, 10626.962, 443.123, 52961.434 25/06/27,13:46:01,08,11,1, 11.9,1,1, 20.231, 10626.947, 443.123, 52961.423 25/06/27,13:46:01,09,11,1, 11.9,1,1, 20.231, 10626.945, 443.112, 52961.372 25/06/27,13:46:01,10,11,1, 11.9,1,1, 20.231, 10626.946, 443.145, 52961.368 25/06/27,13:46:01,11,11,1, 11.9,1,1, 20.231, 10626.937, 443.135, 52961.448 25/06/27,13:46:01,12,11,1, 11.9,1,1, 20.231, 10626.942, 443.169, 52961.440 25/06/27,13:46:01,13,11,1, 11.9,1,1, 20.231, 10626.923, 443.129, 52961.430 25/06/27,13:46:01,14,11,1, 11.9,1,1, 20.231, 10626.911, 443.152, 52961.405 25/06/27,13:46:01,15,11,1, 11.9,1,1, 20.231, 10626.907, 443.120, 52961.439 25/06/27,13:46:01,16,11,1, 11.9,1,1, 20.231, 10626.896, 443.138, 52961.420 25/06/27,13:46:01,17,11,1, 11.9,1,1, 20.231, 10626.877, 443.140, 52961.437 25/06/27,13:46:01,18,11,1, 11.9,1,1, 20.231, 10626.885, 443.150, 52961.411 25/06/27,13:46:01,19,11,1, 11.9,1,1, 20.231, 10626.891, 443.157, 52961.396 25/06/27,13:46:02,00,11,1, 12.0,1,1, 20.227, 10626.887, 443.157, 52961.396 25/06/27,13:46:02,01,11,1, 12.0,1,1, 20.227, 10626.860, 443.143, 52961.437 25/06/27,13:46:02,02,11,1, 12.0,1,1, 20.227, 10626.889, 443.133, 52961.412 25/06/27,13:46:02,03,11,1, 12.0,1,1, 20.227, 10626.873, 443.152, 52961.385 25/06/27,13:46:02,04,11,1, 12.0,1,1, 20.227, 10626.855, 443.124, 52961.400 25/06/27,13:46:02,05,11,1, 12.0,1,1, 20.227, 10626.860, 443.147, 52961.372 25/06/27,13:46:02,06,11,1, 12.0,1,1, 20.227, 10626.853, 443.130, 52961.409 25/06/27,13:46:02,07,11,1, 12.0,1,1, 20.227, 10626.834, 443.128, 52961.355 25/06/27,13:46:02,08,11,1, 12.0,1,1, 20.227, 10626.846, 443.148, 52961.399 25/06/27,13:46:02,09,11,1, 12.0,1,1, 20.227, 10626.837, 443.130, 52961.444 25/06/27,13:46:02,10,11,1, 12.0,1,1, 20.227, 10626.797, 443.135, 52961.435 25/06/27,13:46:02,11,11,1, 12.0,1,1, 20.227, 10626.821, 443.138, 52961.389 25/06/27,13:46:02,12,11,1, 12.0,1,1, 20.227, 10626.801, 443.153, 52961.450 25/06/27,13:46:02,13,11,1, 12.0,1,1, 20.227, 10626.789, 443.153, 52961.451 25/06/27,13:46:02,14,11,1, 12.0,1,1, 20.227, 10626.787, 443.143, 52961.484 25/06/27,13:46:02,15,11,1, 12.0,1,1, 20.227, 10626.775, 443.175, 52961.508 25/06/27,13:46:02,16,11,1, 12.0,1,1, 20.227, 10626.774, 443.165, 52961.508 25/06/27,13:46:02,17,11,1, 12.0,1,1, 20.227, 10626.770, 443.163, 52961.445 25/06/27,13:46:02,18,11,1, 12.0,1,1, 20.227, 10626.770, 443.168, 52961.471 25/06/27,13:46:02,19,11,1, 12.0,1,1, 20.227, 10626.782, 443.165, 52961.439 25/06/27,13:46:03,00,10,1, 11.9,1,1, 20.229, 10626.779, 443.165, 52961.439 25/06/27,13:46:03,01,10,1, 11.9,1,1, 20.229, 10626.752, 443.152, 52961.416 25/06/27,13:46:03,02,10,1, 11.9,1,1, 20.229, 10626.752, 443.156, 52961.416 25/06/27,13:46:03,03,10,1, 11.9,1,1, 20.229, 10626.728, 443.154, 52961.419 25/06/27,13:46:03,04,10,1, 11.9,1,1, 20.229, 10626.728, 443.169, 52961.447 25/06/27,13:46:03,05,10,1, 11.9,1,1, 20.229, 10626.741, 443.168, 52961.431 25/06/27,13:46:03,06,10,1, 11.9,1,1, 20.229, 10626.716, 443.197, 52961.485 25/06/27,13:46:03,07,10,1, 11.9,1,1, 20.229, 10626.708, 443.157, 52961.396 25/06/27,13:46:03,08,10,1, 11.9,1,1, 20.229, 10626.706, 443.154, 52961.435 25/06/27,13:46:03,09,10,1, 11.9,1,1, 20.229, 10626.700, 443.138, 52961.426 25/06/27,13:46:03,10,10,1, 11.9,1,1, 20.229, 10626.684, 443.170, 52961.439 25/06/27,13:46:03,11,10,1, 11.9,1,1, 20.229, 10626.685, 443.177, 52961.400 25/06/27,13:46:03,12,10,1, 11.9,1,1, 20.229, 10626.689, 443.174, 52961.461 25/06/27,13:46:03,13,10,1, 11.9,1,1, 20.229, 10626.670, 443.154, 52961.384 25/06/27,13:46:03,14,10,1, 11.9,1,1, 20.229, 10626.652, 443.172, 52961.429 25/06/27,13:46:03,15,10,1, 11.9,1,1, 20.229, 10626.640, 443.185, 52961.469 25/06/27,13:46:03,16,10,1, 11.9,1,1, 20.229, 10626.683, 443.185, 52961.441 25/06/27,13:46:03,17,10,1, 11.9,1,1, 20.229, 10626.631, 443.170, 52961.469 25/06/27,13:46:03,18,10,1, 11.9,1,1, 20.229, 10626.632, 443.179, 52961.360 25/06/27,13:46:03,19,10,1, 11.9,1,1, 20.229, 10626.645, 443.170, 52961.419 25/06/27,13:46:04,00,10,1, 12.0,1,1, 20.229, 10626.637, 443.170, 52961.419 25/06/27,13:46:04,01,10,1, 12.0,1,1, 20.229, 10626.615, 443.175, 52961.395 25/06/27,13:46:04,02,10,1, 12.0,1,1, 20.229, 10626.607, 443.174, 52961.386 25/06/27,13:46:04,03,10,1, 12.0,1,1, 20.229, 10626.583, 443.191, 52961.460 25/06/27,13:46:04,04,10,1, 12.0,1,1, 20.229, 10626.596, 443.180, 52961.348 25/06/27,13:46:04,05,10,1, 12.0,1,1, 20.229, 10626.620, 443.186, 52961.395 25/06/27,13:46:04,06,10,1, 12.0,1,1, 20.229, 10626.585, 443.169, 52961.397 25/06/27,13:46:04,07,10,1, 12.0,1,1, 20.229, 10626.557, 443.187, 52961.391 25/06/27,13:46:04,08,10,1, 12.0,1,1, 20.229, 10626.553, 443.176, 52961.414 25/06/27,13:46:04,09,10,1, 12.0,1,1, 20.229, 10626.564, 443.194, 52961.438 25/06/27,13:46:04,10,10,1, 12.0,1,1, 20.229, 10626.558, 443.190, 52961.411 25/06/27,13:46:04,11,10,1, 12.0,1,1, 20.229, 10626.537, 443.205, 52961.395 25/06/27,13:46:04,12,10,1, 12.0,1,1, 20.229, 10626.554, 443.212, 52961.396 25/06/27,13:46:04,13,10,1, 12.0,1,1, 20.229, 10626.535, 443.191, 52961.408 25/06/27,13:46:04,14,10,1, 12.0,1,1, 20.229, 10626.531, 443.194, 52961.428 25/06/27,13:46:04,15,10,1, 12.0,1,1, 20.229, 10626.528, 443.209, 52961.433 25/06/27,13:46:04,16,10,1, 12.0,1,1, 20.229, 10626.481, 443.228, 52961.482 25/06/27,13:46:04,17,10,1, 12.0,1,1, 20.229, 10626.495, 443.211, 52961.379 25/06/27,13:46:04,18,10,1, 12.0,1,1, 20.229, 10626.463, 443.212, 52961.382 25/06/27,13:46:04,19,10,1, 12.0,1,1, 20.229, 10626.471, 443.208, 52961.443 25/06/27,13:46:05,00,10,1, 11.9,1,1, 20.232, 10626.470, 443.208, 52961.443 25/06/27,13:46:05,01,10,1, 11.9,1,1, 20.232, 10626.452, 443.216, 52961.380 25/06/27,13:46:05,02,10,1, 11.9,1,1, 20.232, 10626.451, 443.237, 52961.425 25/06/27,13:46:05,03,10,1, 11.9,1,1, 20.232, 10626.448, 443.214, 52961.472 25/06/27,13:46:05,04,10,1, 11.9,1,1, 20.232, 10626.440, 443.234, 52961.416 25/06/27,13:46:05,05,10,1, 11.9,1,1, 20.232, 10626.422, 443.212, 52961.459 25/06/27,13:46:05,06,10,1, 11.9,1,1, 20.232, 10626.426, 443.196, 52961.429 25/06/27,13:46:05,07,10,1, 11.9,1,1, 20.232, 10626.416, 443.222, 52961.474 25/06/27,13:46:05,08,10,1, 11.9,1,1, 20.232, 10626.372, 443.205, 52961.432 25/06/27,13:46:05,09,10,1, 11.9,1,1, 20.232, 10626.376, 443.233, 52961.395 25/06/27,13:46:05,10,10,1, 11.9,1,1, 20.232, 10626.391, 443.230, 52961.424 25/06/27,13:46:05,11,10,1, 11.9,1,1, 20.232, 10626.377, 443.218, 52961.468 25/06/27,13:46:05,12,10,1, 11.9,1,1, 20.232, 10626.376, 443.213, 52961.438 25/06/27,13:46:05,13,10,1, 11.9,1,1, 20.232, 10626.349, 443.249, 52961.473 25/06/27,13:46:05,14,10,1, 11.9,1,1, 20.232, 10626.367, 443.254, 52961.474 25/06/27,13:46:05,15,10,1, 11.9,1,1, 20.232, 10626.346, 443.234, 52961.428 25/06/27,13:46:05,16,10,1, 11.9,1,1, 20.232, 10626.337, 443.227, 52961.418 25/06/27,13:46:05,17,10,1, 11.9,1,1, 20.232, 10626.312, 443.235, 52961.443 25/06/27,13:46:05,18,10,1, 11.9,1,1, 20.232, 10626.305, 443.216, 52961.359 25/06/27,13:46:05,19,10,1, 11.9,1,1, 20.232, 10626.307, 443.235, 52961.403 25/06/27,13:46:06,00,10,1, 11.9,1,1, 20.230, 10626.303, 443.235, 52961.403 25/06/27,13:46:06,01,10,1, 11.9,1,1, 20.230, 10626.282, 443.231, 52961.425 25/06/27,13:46:06,02,10,1, 11.9,1,1, 20.230, 10626.268, 443.258, 52961.455 25/06/27,13:46:06,03,10,1, 11.9,1,1, 20.230, 10626.257, 443.276, 52961.484 25/06/27,13:46:06,04,10,1, 11.9,1,1, 20.230, 10626.263, 443.262, 52961.434 25/06/27,13:46:06,05,10,1, 11.9,1,1, 20.230, 10626.249, 443.241, 52961.491 25/06/27,13:46:06,06,10,1, 11.9,1,1, 20.230, 10626.247, 443.218, 52961.396 25/06/27,13:46:06,07,10,1, 11.9,1,1, 20.230, 10626.250, 443.229, 52961.385 25/06/27,13:46:06,08,10,1, 11.9,1,1, 20.230, 10626.220, 443.223, 52961.404 25/06/27,13:46:06,09,10,1, 11.9,1,1, 20.230, 10626.238, 443.254, 52961.431 25/06/27,13:46:06,10,10,1, 11.9,1,1, 20.230, 10626.203, 443.251, 52961.445 25/06/27,13:46:06,11,10,1, 11.9,1,1, 20.230, 10626.193, 443.274, 52961.483 25/06/27,13:46:06,12,10,1, 11.9,1,1, 20.230, 10626.200, 443.243, 52961.455 25/06/27,13:46:06,13,10,1, 11.9,1,1, 20.230, 10626.171, 443.251, 52961.444 25/06/27,13:46:06,14,10,1, 11.9,1,1, 20.230, 10626.199, 443.252, 52961.393 25/06/27,13:46:06,15,10,1, 11.9,1,1, 20.230, 10626.162, 443.249, 52961.419 25/06/27,13:46:06,16,10,1, 11.9,1,1, 20.230, 10626.148, 443.258, 52961.465 25/06/27,13:46:06,17,10,1, 11.9,1,1, 20.230, 10626.151, 443.240, 52961.413 25/06/27,13:46:06,18,10,1, 11.9,1,1, 20.230, 10626.137, 443.256, 52961.409 25/06/27,13:46:06,19,10,1, 11.9,1,1, 20.230, 10626.133, 443.266, 52961.373 25/06/27,13:46:07,00,10,1, 12.0,1,1, 20.226, 10626.128, 443.266, 52961.373 25/06/27,13:46:07,01,10,1, 12.0,1,1, 20.226, 10626.110, 443.277, 52961.335 25/06/27,13:46:07,02,10,1, 12.0,1,1, 20.226, 10626.110, 443.250, 52961.403 25/06/27,13:46:07,03,10,1, 12.0,1,1, 20.226, 10626.101, 443.244, 52961.398 25/06/27,13:46:07,04,10,1, 12.0,1,1, 20.226, 10626.093, 443.296, 52961.430 25/06/27,13:46:07,05,10,1, 12.0,1,1, 20.226, 10626.087, 443.309, 52961.429 25/06/27,13:46:07,06,10,1, 12.0,1,1, 20.226, 10626.071, 443.292, 52961.428 25/06/27,13:46:07,07,10,1, 12.0,1,1, 20.226, 10626.077, 443.282, 52961.378 25/06/27,13:46:07,08,10,1, 12.0,1,1, 20.226, 10626.062, 443.287, 52961.490 25/06/27,13:46:07,09,10,1, 12.0,1,1, 20.226, 10626.037, 443.285, 52961.446 25/06/27,13:46:07,10,10,1, 12.0,1,1, 20.226, 10626.060, 443.296, 52961.432 25/06/27,13:46:07,11,10,1, 12.0,1,1, 20.226, 10626.044, 443.271, 52961.469 25/06/27,13:46:07,12,10,1, 12.0,1,1, 20.226, 10626.002, 443.290, 52961.432 25/06/27,13:46:07,13,10,1, 12.0,1,1, 20.226, 10626.009, 443.284, 52961.411 25/06/27,13:46:07,14,10,1, 12.0,1,1, 20.226, 10626.011, 443.292, 52961.431 25/06/27,13:46:07,15,10,1, 12.0,1,1, 20.226, 10625.991, 443.256, 52961.386 25/06/27,13:46:07,16,10,1, 12.0,1,1, 20.226, 10625.979, 443.284, 52961.450 25/06/27,13:46:07,17,10,1, 12.0,1,1, 20.226, 10625.981, 443.294, 52961.392 25/06/27,13:46:07,18,10,1, 12.0,1,1, 20.226, 10625.970, 443.296, 52961.473 25/06/27,13:46:07,19,10,1, 12.0,1,1, 20.226, 10625.958, 443.278, 52961.359 25/06/27,13:46:08,00,10,1, 12.0,1,1, 20.229, 10625.952, 443.278, 52961.359 25/06/27,13:46:08,01,10,1, 12.0,1,1, 20.229, 10625.950, 443.273, 52961.430 25/06/27,13:46:08,02,10,1, 12.0,1,1, 20.229, 10625.923, 443.309, 52961.604 25/06/27,13:46:08,03,10,1, 12.0,1,1, 20.229, 10625.958, 443.291, 52961.368 25/06/27,13:46:08,04,10,1, 12.0,1,1, 20.229, 10625.939, 443.305, 52961.357 25/06/27,13:46:08,05,10,1, 12.0,1,1, 20.229, 10625.935, 443.303, 52961.415 25/06/27,13:46:08,06,10,1, 12.0,1,1, 20.229, 10625.908, 443.306, 52961.393 25/06/27,13:46:08,07,10,1, 12.0,1,1, 20.229, 10625.914, 443.323, 52961.413 25/06/27,13:46:08,08,10,1, 12.0,1,1, 20.229, 10625.908, 443.316, 52961.404 25/06/27,13:46:08,09,10,1, 12.0,1,1, 20.229, 10625.892, 443.328, 52961.379 25/06/27,13:46:08,10,10,1, 12.0,1,1, 20.229, 10625.897, 443.331, 52961.470 25/06/27,13:46:08,11,10,1, 12.0,1,1, 20.229, 10625.882, 443.326, 52961.485 25/06/27,13:46:08,12,10,1, 12.0,1,1, 20.229, 10625.862, 443.343, 52961.394 25/06/27,13:46:08,13,10,1, 12.0,1,1, 20.229, 10625.864, 443.335, 52961.377 25/06/27,13:46:08,14,10,1, 12.0,1,1, 20.229, 10625.842, 443.336, 52961.460 25/06/27,13:46:08,15,10,1, 12.0,1,1, 20.229, 10625.822, 443.313, 52961.349 25/06/27,13:46:08,16,10,1, 12.0,1,1, 20.229, 10625.799, 443.327, 52961.445 25/06/27,13:46:08,17,10,1, 12.0,1,1, 20.229, 10625.801, 443.342, 52961.411 25/06/27,13:46:08,18,10,1, 12.0,1,1, 20.229, 10625.817, 443.325, 52961.415 25/06/27,13:46:08,19,10,1, 12.0,1,1, 20.229, 10625.828, 443.315, 52961.383 25/06/27,13:46:09,00,10,1, 11.9,1,1, 20.231, 10625.827, 443.315, 52961.383 25/06/27,13:46:09,01,10,1, 11.9,1,1, 20.231, 10625.806, 443.295, 52961.383 25/06/27,13:46:09,02,10,1, 11.9,1,1, 20.231, 10625.784, 443.321, 52961.352 25/06/27,13:46:09,03,10,1, 11.9,1,1, 20.231, 10625.781, 443.313, 52961.417 25/06/27,13:46:09,04,10,1, 11.9,1,1, 20.231, 10625.769, 443.306, 52961.368 25/06/27,13:46:09,05,10,1, 11.9,1,1, 20.231, 10625.763, 443.330, 52961.425 25/06/27,13:46:09,06,10,1, 11.9,1,1, 20.231, 10625.754, 443.335, 52961.438 25/06/27,13:46:09,07,10,1, 11.9,1,1, 20.231, 10625.713, 443.329, 52961.370 25/06/27,13:46:09,08,10,1, 11.9,1,1, 20.231, 10625.727, 443.330, 52961.388 25/06/27,13:46:09,09,10,1, 11.9,1,1, 20.231, 10625.718, 443.323, 52961.339 25/06/27,13:46:09,10,10,1, 11.9,1,1, 20.231, 10625.696, 443.341, 52961.396 25/06/27,13:46:09,11,10,1, 11.9,1,1, 20.231, 10625.681, 443.325, 52961.325 25/06/27,13:46:09,12,10,1, 11.9,1,1, 20.231, 10625.678, 443.340, 52961.417 25/06/27,13:46:09,13,10,1, 11.9,1,1, 20.231, 10625.694, 443.340, 52961.437 25/06/27,13:46:09,14,10,1, 11.9,1,1, 20.231, 10625.672, 443.359, 52961.319 25/06/27,13:46:09,15,10,1, 11.9,1,1, 20.231, 10625.657, 443.338, 52961.348 25/06/27,13:46:09,16,10,1, 11.9,1,1, 20.231, 10625.670, 443.341, 52961.389 25/06/27,13:46:09,17,10,1, 11.9,1,1, 20.231, 10625.652, 443.353, 52961.426 25/06/27,13:46:09,18,10,1, 11.9,1,1, 20.231, 10625.643, 443.356, 52961.403 25/06/27,13:46:09,19,10,1, 11.9,1,1, 20.231, 10625.668, 443.371, 52961.426 25/06/27,13:46:10,00,10,1, 12.0,1,1, 20.231, 10625.660, 443.371, 52961.426 25/06/27,13:46:10,01,10,1, 12.0,1,1, 20.231, 10625.631, 443.332, 52961.395 25/06/27,13:46:10,02,10,1, 12.0,1,1, 20.231, 10625.624, 443.354, 52961.447 25/06/27,13:46:10,03,10,1, 12.0,1,1, 20.231, 10625.634, 443.314, 52961.288 25/06/27,13:46:10,04,10,1, 12.0,1,1, 20.231, 10625.597, 443.344, 52961.339 25/06/27,13:46:10,05,10,1, 12.0,1,1, 20.231, 10625.594, 443.344, 52961.416 25/06/27,13:46:10,06,10,1, 12.0,1,1, 20.231, 10625.573, 443.345, 52961.378 25/06/27,13:46:10,07,10,1, 12.0,1,1, 20.231, 10625.573, 443.351, 52961.321 25/06/27,13:46:10,08,10,1, 12.0,1,1, 20.231, 10625.554, 443.348, 52961.383 25/06/27,13:46:10,09,10,1, 12.0,1,1, 20.231, 10625.560, 443.364, 52961.326 25/06/27,13:46:10,10,10,1, 12.0,1,1, 20.231, 10625.545, 443.363, 52961.343 25/06/27,13:46:10,11,10,1, 12.0,1,1, 20.231, 10625.572, 443.329, 52961.312 25/06/27,13:46:10,12,10,1, 12.0,1,1, 20.231, 10625.553, 443.352, 52961.380 25/06/27,13:46:10,13,10,1, 12.0,1,1, 20.231, 10625.509, 443.320, 52961.324 25/06/27,13:46:10,14,10,1, 12.0,1,1, 20.231, 10625.525, 443.331, 52961.330 25/06/27,13:46:10,15,10,1, 12.0,1,1, 20.231, 10625.488, 443.360, 52961.348 25/06/27,13:46:10,16,10,1, 12.0,1,1, 20.231, 10625.499, 443.350, 52961.300 25/06/27,13:46:10,17,10,1, 12.0,1,1, 20.231, 10625.481, 443.376, 52961.320 25/06/27,13:46:10,18,10,1, 12.0,1,1, 20.231, 10625.501, 443.352, 52961.394 25/06/27,13:46:10,19,10,1, 12.0,1,1, 20.231, 10625.468, 443.346, 52961.426 25/06/27,13:46:11,00,11,1, 11.9,1,1, 20.231, 10625.460, 443.346, 52961.426 25/06/27,13:46:11,01,11,1, 11.9,1,1, 20.231, 10625.491, 443.359, 52961.406 25/06/27,13:46:11,02,11,1, 11.9,1,1, 20.231, 10625.446, 443.351, 52961.368 25/06/27,13:46:11,03,11,1, 11.9,1,1, 20.231, 10625.435, 443.367, 52961.388 25/06/27,13:46:11,04,11,1, 11.9,1,1, 20.231, 10625.416, 443.378, 52961.384 25/06/27,13:46:11,05,11,1, 11.9,1,1, 20.231, 10625.408, 443.359, 52961.344 25/06/27,13:46:11,06,11,1, 11.9,1,1, 20.231, 10625.403, 443.361, 52961.342 25/06/27,13:46:11,07,11,1, 11.9,1,1, 20.231, 10625.414, 443.376, 52961.355 25/06/27,13:46:11,08,11,1, 11.9,1,1, 20.231, 10625.363, 443.362, 52961.332 25/06/27,13:46:11,09,11,1, 11.9,1,1, 20.231, 10625.404, 443.373, 52961.371 25/06/27,13:46:11,10,11,1, 11.9,1,1, 20.231, 10625.388, 443.359, 52961.400 25/06/27,13:46:11,11,11,1, 11.9,1,1, 20.231, 10625.376, 443.373, 52961.428 25/06/27,13:46:11,12,11,1, 11.9,1,1, 20.231, 10625.361, 443.359, 52961.334 25/06/27,13:46:11,13,11,1, 11.9,1,1, 20.231, 10625.358, 443.382, 52961.357 25/06/27,13:46:11,14,11,1, 11.9,1,1, 20.231, 10625.355, 443.357, 52961.366 25/06/27,13:46:11,15,11,1, 11.9,1,1, 20.231, 10625.322, 443.351, 52961.292 25/06/27,13:46:11,16,11,1, 11.9,1,1, 20.231, 10625.312, 443.358, 52961.416 25/06/27,13:46:11,17,11,1, 11.9,1,1, 20.231, 10625.306, 443.354, 52961.431 25/06/27,13:46:11,18,11,1, 11.9,1,1, 20.231, 10625.292, 443.354, 52961.431 25/06/27,13:46:11,19,11,1, 11.9,1,1, 20.231, 10625.292, 443.354, 52961.402 25/06/27,13:46:12,00,11,1, 12.0,1,1, 20.230, 10625.285, 443.354, 52961.402 25/06/27,13:46:12,01,11,1, 12.0,1,1, 20.230, 10625.274, 443.348, 52961.372 25/06/27,13:46:12,02,11,1, 12.0,1,1, 20.230, 10625.266, 443.372, 52961.313 25/06/27,13:46:12,03,11,1, 12.0,1,1, 20.230, 10625.268, 443.390, 52961.335 25/06/27,13:46:12,04,11,1, 12.0,1,1, 20.230, 10625.244, 443.352, 52961.346 25/06/27,13:46:12,05,11,1, 12.0,1,1, 20.230, 10625.233, 443.363, 52961.353 25/06/27,13:46:12,06,11,1, 12.0,1,1, 20.230, 10625.219, 443.362, 52961.376 25/06/27,13:46:12,07,11,1, 12.0,1,1, 20.230, 10625.222, 443.349, 52961.370 25/06/27,13:46:12,08,11,1, 12.0,1,1, 20.230, 10625.214, 443.352, 52961.311 25/06/27,13:46:12,09,11,1, 12.0,1,1, 20.230, 10625.204, 443.425, 52961.400 25/06/27,13:46:12,10,11,1, 12.0,1,1, 20.230, 10625.189, 443.390, 52961.422 25/06/27,13:46:12,11,11,1, 12.0,1,1, 20.230, 10625.182, 443.381, 52961.327 25/06/27,13:46:12,12,11,1, 12.0,1,1, 20.230, 10625.152, 443.383, 52961.389 25/06/27,13:46:12,13,11,1, 12.0,1,1, 20.230, 10625.173, 443.385, 52961.346 25/06/27,13:46:12,14,11,1, 12.0,1,1, 20.230, 10625.155, 443.378, 52961.356 25/06/27,13:46:12,15,11,1, 12.0,1,1, 20.230, 10625.141, 443.389, 52961.344 25/06/27,13:46:12,16,11,1, 12.0,1,1, 20.230, 10625.133, 443.376, 52961.322 25/06/27,13:46:12,17,11,1, 12.0,1,1, 20.230, 10625.131, 443.388, 52961.396 25/06/27,13:46:12,18,11,1, 12.0,1,1, 20.230, 10625.145, 443.401, 52961.396 25/06/27,13:46:12,19,11,1, 12.0,1,1, 20.230, 10625.104, 443.411, 52961.377 25/06/27,13:46:13,00,11,1, 12.0,1,1, 20.234, 10625.101, 443.411, 52961.377 25/06/27,13:46:13,01,11,1, 12.0,1,1, 20.234, 10625.091, 443.396, 52961.383 25/06/27,13:46:13,02,11,1, 12.0,1,1, 20.234, 10625.091, 443.395, 52961.384 25/06/27,13:46:13,03,11,1, 12.0,1,1, 20.234, 10625.061, 443.422, 52961.480 25/06/27,13:46:13,04,11,1, 12.0,1,1, 20.234, 10625.071, 443.401, 52961.351 25/06/27,13:46:13,05,11,1, 12.0,1,1, 20.234, 10625.035, 443.405, 52961.395 25/06/27,13:46:13,06,11,1, 12.0,1,1, 20.234, 10625.014, 443.416, 52961.379 25/06/27,13:46:13,07,11,1, 12.0,1,1, 20.234, 10625.034, 443.407, 52961.390 25/06/27,13:46:13,08,11,1, 12.0,1,1, 20.234, 10625.019, 443.406, 52961.345 25/06/27,13:46:13,09,11,1, 12.0,1,1, 20.234, 10625.008, 443.409, 52961.442 25/06/27,13:46:13,10,11,1, 12.0,1,1, 20.234, 10624.986, 443.421, 52961.421 25/06/27,13:46:13,11,11,1, 12.0,1,1, 20.234, 10624.981, 443.415, 52961.359 25/06/27,13:46:13,12,11,1, 12.0,1,1, 20.234, 10624.996, 443.391, 52961.414 25/06/27,13:46:13,13,11,1, 12.0,1,1, 20.234, 10624.970, 443.399, 52961.426 25/06/27,13:46:13,14,11,1, 12.0,1,1, 20.234, 10624.967, 443.412, 52961.396 25/06/27,13:46:13,15,11,1, 12.0,1,1, 20.234, 10624.949, 443.407, 52961.398 25/06/27,13:46:13,16,11,1, 12.0,1,1, 20.234, 10624.919, 443.426, 52961.419 25/06/27,13:46:13,17,11,1, 12.0,1,1, 20.234, 10624.934, 443.421, 52961.428 25/06/27,13:46:13,18,11,1, 12.0,1,1, 20.234, 10624.901, 443.419, 52961.376 25/06/27,13:46:13,19,11,1, 12.0,1,1, 20.234, 10624.916, 443.419, 52961.415 25/06/27,13:46:14,00,11,1, 12.0,1,1, 20.233, 10624.909, 443.419, 52961.415 25/06/27,13:46:14,01,11,1, 12.0,1,1, 20.233, 10624.893, 443.423, 52961.381 25/06/27,13:46:14,02,11,1, 12.0,1,1, 20.233, 10624.868, 443.424, 52961.343 25/06/27,13:46:14,03,11,1, 12.0,1,1, 20.233, 10624.859, 443.414, 52961.399 25/06/27,13:46:14,04,11,1, 12.0,1,1, 20.233, 10624.863, 443.425, 52961.351 25/06/27,13:46:14,05,11,1, 12.0,1,1, 20.233, 10624.860, 443.428, 52961.378 25/06/27,13:46:14,06,11,1, 12.0,1,1, 20.233, 10624.869, 443.415, 52961.332 25/06/27,13:46:14,07,11,1, 12.0,1,1, 20.233, 10624.835, 443.410, 52961.296 25/06/27,13:46:14,08,11,1, 12.0,1,1, 20.233, 10624.825, 443.440, 52961.337 25/06/27,13:46:14,09,11,1, 12.0,1,1, 20.233, 10624.799, 443.416, 52961.337 25/06/27,13:46:14,10,11,1, 12.0,1,1, 20.233, 10624.798, 443.422, 52961.394 25/06/27,13:46:14,11,11,1, 12.0,1,1, 20.233, 10624.790, 443.429, 52961.371 25/06/27,13:46:14,12,11,1, 12.0,1,1, 20.233, 10624.760, 443.409, 52961.326 25/06/27,13:46:14,13,11,1, 12.0,1,1, 20.233, 10624.770, 443.407, 52961.325 25/06/27,13:46:14,14,11,1, 12.0,1,1, 20.233, 10624.755, 443.437, 52961.344 25/06/27,13:46:14,15,11,1, 12.0,1,1, 20.233, 10624.727, 443.446, 52961.297 25/06/27,13:46:14,16,11,1, 12.0,1,1, 20.233, 10624.743, 443.446, 52961.371 25/06/27,13:46:14,17,11,1, 12.0,1,1, 20.233, 10624.712, 443.449, 52961.304 25/06/27,13:46:14,18,11,1, 12.0,1,1, 20.233, 10624.728, 443.441, 52961.352 25/06/27,13:46:14,19,11,1, 12.0,1,1, 20.233, 10624.712, 443.450, 52961.255 25/06/27,13:46:15,00,10,1, 11.9,1,1, 20.236, 10624.709, 443.450, 52961.255 25/06/27,13:46:15,01,10,1, 11.9,1,1, 20.236, 10624.690, 443.443, 52961.333 25/06/27,13:46:15,02,10,1, 11.9,1,1, 20.236, 10624.656, 443.455, 52961.340 25/06/27,13:46:15,03,10,1, 11.9,1,1, 20.236, 10624.666, 443.455, 52961.361 25/06/27,13:46:15,04,10,1, 11.9,1,1, 20.236, 10624.648, 443.433, 52961.280 25/06/27,13:46:15,05,10,1, 11.9,1,1, 20.236, 10624.649, 443.474, 52961.435 25/06/27,13:46:15,06,10,1, 11.9,1,1, 20.236, 10624.621, 443.447, 52961.346 25/06/27,13:46:15,07,10,1, 11.9,1,1, 20.236, 10624.616, 443.465, 52961.302 25/06/27,13:46:15,08,10,1, 11.9,1,1, 20.236, 10624.585, 443.466, 52961.344 25/06/27,13:46:15,09,10,1, 11.9,1,1, 20.236, 10624.570, 443.462, 52961.332 25/06/27,13:46:15,10,10,1, 11.9,1,1, 20.236, 10624.587, 443.458, 52961.353 25/06/27,13:46:15,11,10,1, 11.9,1,1, 20.236, 10624.561, 443.460, 52961.319 25/06/27,13:46:15,12,10,1, 11.9,1,1, 20.236, 10624.551, 443.475, 52961.311 25/06/27,13:46:15,13,10,1, 11.9,1,1, 20.236, 10624.549, 443.485, 52961.354 25/06/27,13:46:15,14,10,1, 11.9,1,1, 20.236, 10624.527, 443.465, 52961.338 25/06/27,13:46:15,15,10,1, 11.9,1,1, 20.236, 10624.519, 443.469, 52961.353 25/06/27,13:46:15,16,10,1, 11.9,1,1, 20.236, 10624.499, 443.489, 52961.368 25/06/27,13:46:15,17,10,1, 11.9,1,1, 20.236, 10624.494, 443.479, 52961.248 25/06/27,13:46:15,18,10,1, 11.9,1,1, 20.236, 10624.485, 443.490, 52961.293 25/06/27,13:46:15,19,10,1, 11.9,1,1, 20.236, 10624.460, 443.480, 52961.385 25/06/27,13:46:16,00,11,1, 11.9,1,1, 20.228, 10624.459, 443.480, 52961.385 25/06/27,13:46:16,01,11,1, 11.9,1,1, 20.228, 10624.456, 443.476, 52961.303 25/06/27,13:46:16,02,11,1, 11.9,1,1, 20.228, 10624.425, 443.474, 52961.269 25/06/27,13:46:16,03,11,1, 11.9,1,1, 20.228, 10624.403, 443.477, 52961.377 25/06/27,13:46:16,04,11,1, 11.9,1,1, 20.228, 10624.404, 443.510, 52961.398 25/06/27,13:46:16,05,11,1, 11.9,1,1, 20.228, 10624.388, 443.490, 52961.344 25/06/27,13:46:16,06,11,1, 11.9,1,1, 20.228, 10624.342, 443.505, 52961.317 25/06/27,13:46:16,07,11,1, 11.9,1,1, 20.228, 10624.376, 443.486, 52961.270 25/06/27,13:46:16,08,11,1, 11.9,1,1, 20.228, 10624.368, 443.475, 52961.259 25/06/27,13:46:16,09,11,1, 11.9,1,1, 20.228, 10624.350, 443.472, 52961.247 25/06/27,13:46:16,10,11,1, 11.9,1,1, 20.228, 10624.329, 443.475, 52961.321 25/06/27,13:46:16,11,11,1, 11.9,1,1, 20.228, 10624.317, 443.495, 52961.328 25/06/27,13:46:16,12,11,1, 11.9,1,1, 20.228, 10624.326, 443.471, 52961.306 25/06/27,13:46:16,13,11,1, 11.9,1,1, 20.228, 10624.317, 443.485, 52961.281 25/06/27,13:46:16,14,11,1, 11.9,1,1, 20.228, 10624.310, 443.471, 52961.317 25/06/27,13:46:16,15,11,1, 11.9,1,1, 20.228, 10624.285, 443.472, 52961.344 25/06/27,13:46:16,16,11,1, 11.9,1,1, 20.228, 10624.276, 443.487, 52961.263 25/06/27,13:46:16,17,11,1, 11.9,1,1, 20.228, 10624.237, 443.488, 52961.227 25/06/27,13:46:16,18,11,1, 11.9,1,1, 20.228, 10624.259, 443.491, 52961.327 25/06/27,13:46:16,19,11,1, 11.9,1,1, 20.228, 10624.235, 443.479, 52961.280 25/06/27,13:46:17,00,11,1, 11.9,1,1, 20.235, 10624.233, 443.479, 52961.280 25/06/27,13:46:17,01,11,1, 11.9,1,1, 20.235, 10624.206, 443.483, 52961.282 25/06/27,13:46:17,02,11,1, 11.9,1,1, 20.235, 10624.203, 443.475, 52961.328 25/06/27,13:46:17,03,11,1, 11.9,1,1, 20.235, 10624.189, 443.462, 52961.263 25/06/27,13:46:17,04,11,1, 11.9,1,1, 20.235, 10624.175, 443.490, 52961.312 25/06/27,13:46:17,05,11,1, 11.9,1,1, 20.235, 10624.153, 443.467, 52961.321 25/06/27,13:46:17,06,11,1, 11.9,1,1, 20.235, 10624.148, 443.469, 52961.283 25/06/27,13:46:17,07,11,1, 11.9,1,1, 20.235, 10624.135, 443.470, 52961.242 25/06/27,13:46:17,08,11,1, 11.9,1,1, 20.235, 10624.143, 443.470, 52961.311 25/06/27,13:46:17,09,11,1, 11.9,1,1, 20.235, 10624.127, 443.465, 52961.248 25/06/27,13:46:17,10,11,1, 11.9,1,1, 20.235, 10624.115, 443.482, 52961.294 25/06/27,13:46:17,11,11,1, 11.9,1,1, 20.235, 10624.081, 443.473, 52961.238 25/06/27,13:46:17,12,11,1, 11.9,1,1, 20.235, 10624.085, 443.476, 52961.293 25/06/27,13:46:17,13,11,1, 11.9,1,1, 20.235, 10624.084, 443.472, 52961.330 25/06/27,13:46:17,14,11,1, 11.9,1,1, 20.235, 10624.066, 443.464, 52961.285 25/06/27,13:46:17,15,11,1, 11.9,1,1, 20.235, 10624.050, 443.469, 52961.267 25/06/27,13:46:17,16,11,1, 11.9,1,1, 20.235, 10624.030, 443.470, 52961.244 25/06/27,13:46:17,17,11,1, 11.9,1,1, 20.235, 10624.021, 443.447, 52961.200 25/06/27,13:46:17,18,11,1, 11.9,1,1, 20.235, 10624.043, 443.475, 52961.304 25/06/27,13:46:17,19,11,1, 11.9,1,1, 20.235, 10624.026, 443.465, 52961.275 25/06/27,13:46:18,00,11,1, 11.9,1,1, 20.235, 10624.025, 443.465, 52961.275 25/06/27,13:46:18,01,11,1, 11.9,1,1, 20.235, 10623.994, 443.470, 52961.270 25/06/27,13:46:18,02,11,1, 11.9,1,1, 20.235, 10623.957, 443.441, 52961.230 25/06/27,13:46:18,03,11,1, 11.9,1,1, 20.235, 10623.991, 443.466, 52961.276 25/06/27,13:46:18,04,11,1, 11.9,1,1, 20.235, 10623.958, 443.451, 52961.262 25/06/27,13:46:18,05,11,1, 11.9,1,1, 20.235, 10623.937, 443.457, 52961.220 25/06/27,13:46:18,06,11,1, 11.9,1,1, 20.235, 10623.904, 443.451, 52961.267 25/06/27,13:46:18,07,11,1, 11.9,1,1, 20.235, 10623.902, 443.438, 52961.198 25/06/27,13:46:18,08,11,1, 11.9,1,1, 20.235, 10623.908, 443.466, 52961.269 25/06/27,13:46:18,09,11,1, 11.9,1,1, 20.235, 10623.881, 443.423, 52961.225 25/06/27,13:46:18,10,11,1, 11.9,1,1, 20.235, 10623.896, 443.422, 52961.176 25/06/27,13:46:18,11,11,1, 11.9,1,1, 20.235, 10623.874, 443.428, 52961.197 25/06/27,13:46:18,12,11,1, 11.9,1,1, 20.235, 10623.890, 443.431, 52961.233 25/06/27,13:46:18,13,11,1, 11.9,1,1, 20.235, 10623.855, 443.433, 52961.258 25/06/27,13:46:18,14,11,1, 11.9,1,1, 20.235, 10623.851, 443.444, 52961.245 25/06/27,13:46:18,15,11,1, 11.9,1,1, 20.235, 10623.846, 443.402, 52961.234 25/06/27,13:46:18,16,11,1, 11.9,1,1, 20.235, 10623.811, 443.434, 52961.282 25/06/27,13:46:18,17,11,1, 11.9,1,1, 20.235, 10623.790, 443.418, 52961.288 25/06/27,13:46:18,18,11,1, 11.9,1,1, 20.235, 10623.800, 443.421, 52961.272 25/06/27,13:46:18,19,11,1, 11.9,1,1, 20.235, 10623.798, 443.435, 52961.248 25/06/27,13:46:19,00,11,1, 11.9,1,1, 20.236, 10623.791, 443.435, 52961.248 25/06/27,13:46:19,01,11,1, 11.9,1,1, 20.236, 10623.746, 443.403, 52961.191 25/06/27,13:46:19,02,11,1, 11.9,1,1, 20.236, 10623.768, 443.402, 52961.232 25/06/27,13:46:19,03,11,1, 11.9,1,1, 20.236, 10623.747, 443.411, 52961.227 25/06/27,13:46:19,04,11,1, 11.9,1,1, 20.236, 10623.742, 443.424, 52961.172 25/06/27,13:46:19,05,11,1, 11.9,1,1, 20.236, 10623.744, 443.405, 52961.215 25/06/27,13:46:19,06,11,1, 11.9,1,1, 20.236, 10623.706, 443.408, 52961.205 25/06/27,13:46:19,07,11,1, 11.9,1,1, 20.236, 10623.709, 443.412, 52961.168 25/06/27,13:46:19,08,11,1, 11.9,1,1, 20.236, 10623.698, 443.419, 52961.169 25/06/27,13:46:19,09,11,1, 11.9,1,1, 20.236, 10623.683, 443.418, 52961.185 25/06/27,13:46:19,10,11,1, 11.9,1,1, 20.236, 10623.640, 443.425, 52961.177 25/06/27,13:46:19,11,11,1, 11.9,1,1, 20.236, 10623.663, 443.427, 52961.186 25/06/27,13:46:19,12,11,1, 11.9,1,1, 20.236, 10623.641, 443.416, 52961.229 25/06/27,13:46:19,13,11,1, 11.9,1,1, 20.236, 10623.669, 443.428, 52961.189 25/06/27,13:46:19,14,11,1, 11.9,1,1, 20.236, 10623.612, 443.438, 52961.217 25/06/27,13:46:19,15,11,1, 11.9,1,1, 20.236, 10623.618, 443.433, 52961.237 25/06/27,13:46:19,16,11,1, 11.9,1,1, 20.236, 10623.602, 443.410, 52961.182 25/06/27,13:46:19,17,11,1, 11.9,1,1, 20.236, 10623.573, 443.419, 52961.173 25/06/27,13:46:19,18,11,1, 11.9,1,1, 20.236, 10623.589, 443.431, 52961.240 25/06/27,13:46:19,19,11,1, 11.9,1,1, 20.236, 10623.560, 443.405, 52961.196 25/06/27,13:46:20,00,12,1, 12.0,1,1, 20.239, 10623.558, 443.405, 52961.196 25/06/27,13:46:20,01,12,1, 12.0,1,1, 20.239, 10623.536, 443.399, 52961.186 25/06/27,13:46:20,02,12,1, 12.0,1,1, 20.239, 10623.567, 443.390, 52961.177 25/06/27,13:46:20,03,12,1, 12.0,1,1, 20.239, 10623.523, 443.399, 52961.176 25/06/27,13:46:20,04,12,1, 12.0,1,1, 20.239, 10623.533, 443.389, 52961.138 25/06/27,13:46:20,05,12,1, 12.0,1,1, 20.239, 10623.511, 443.401, 52961.170 25/06/27,13:46:20,06,12,1, 12.0,1,1, 20.239, 10623.500, 443.408, 52961.187 25/06/27,13:46:20,07,12,1, 12.0,1,1, 20.239, 10623.500, 443.410, 52961.098 25/06/27,13:46:20,08,12,1, 12.0,1,1, 20.239, 10623.473, 443.419, 52961.209 25/06/27,13:46:20,09,12,1, 12.0,1,1, 20.239, 10623.481, 443.407, 52961.159 25/06/27,13:46:20,10,12,1, 12.0,1,1, 20.239, 10623.458, 443.414, 52961.123 25/06/27,13:46:20,11,12,1, 12.0,1,1, 20.239, 10623.442, 443.393, 52961.161 25/06/27,13:46:20,12,12,1, 12.0,1,1, 20.239, 10623.436, 443.392, 52961.225 25/06/27,13:46:20,13,12,1, 12.0,1,1, 20.239, 10623.435, 443.411, 52961.187 25/06/27,13:46:20,14,12,1, 12.0,1,1, 20.239, 10623.407, 443.386, 52961.153 25/06/27,13:46:20,15,12,1, 12.0,1,1, 20.239, 10623.423, 443.389, 52961.159 25/06/27,13:46:20,16,12,1, 12.0,1,1, 20.239, 10623.400, 443.393, 52961.156 25/06/27,13:46:20,17,12,1, 12.0,1,1, 20.239, 10623.399, 443.401, 52961.228 25/06/27,13:46:20,18,12,1, 12.0,1,1, 20.239, 10623.381, 443.409, 52961.161 25/06/27,13:46:20,19,12,1, 12.0,1,1, 20.239, 10623.365, 443.390, 52961.211 25/06/27,13:46:21,00,12,1, 11.9,1,1, 20.234, 10623.357, 443.390, 52961.211 25/06/27,13:46:21,01,12,1, 11.9,1,1, 20.234, 10623.328, 443.405, 52961.091 25/06/27,13:46:21,02,12,1, 11.9,1,1, 20.234, 10623.341, 443.380, 52961.104 25/06/27,13:46:21,03,12,1, 11.9,1,1, 20.234, 10623.351, 443.398, 52961.138 25/06/27,13:46:21,04,12,1, 11.9,1,1, 20.234, 10623.335, 443.391, 52961.106 25/06/27,13:46:21,05,12,1, 11.9,1,1, 20.234, 10623.312, 443.396, 52961.153 25/06/27,13:46:21,06,12,1, 11.9,1,1, 20.234, 10623.313, 443.397, 52961.165 25/06/27,13:46:21,07,12,1, 11.9,1,1, 20.234, 10623.288, 443.393, 52961.141 25/06/27,13:46:21,08,12,1, 11.9,1,1, 20.234, 10623.299, 443.406, 52961.082 25/06/27,13:46:21,09,12,1, 11.9,1,1, 20.234, 10623.285, 443.384, 52961.175 25/06/27,13:46:21,10,12,1, 11.9,1,1, 20.234, 10623.265, 443.402, 52961.127 25/06/27,13:46:21,11,12,1, 11.9,1,1, 20.234, 10623.248, 443.416, 52961.146 25/06/27,13:46:21,12,12,1, 11.9,1,1, 20.234, 10623.221, 443.388, 52961.096 25/06/27,13:46:21,13,12,1, 11.9,1,1, 20.234, 10623.250, 443.391, 52961.119 25/06/27,13:46:21,14,12,1, 11.9,1,1, 20.234, 10623.195, 443.416, 52961.150 25/06/27,13:46:21,15,12,1, 11.9,1,1, 20.234, 10623.196, 443.389, 52961.128 25/06/27,13:46:21,16,12,1, 11.9,1,1, 20.234, 10623.237, 443.395, 52961.159 25/06/27,13:46:21,17,12,1, 11.9,1,1, 20.234, 10623.210, 443.405, 52961.129 25/06/27,13:46:21,18,12,1, 11.9,1,1, 20.234, 10623.193, 443.371, 52961.139 25/06/27,13:46:21,19,12,1, 11.9,1,1, 20.234, 10623.186, 443.391, 52961.102 25/06/27,13:46:22,00,12,1, 12.0,1,1, 20.233, 10623.182, 443.391, 52961.102 25/06/27,13:46:22,01,12,1, 12.0,1,1, 20.233, 10623.173, 443.377, 52961.151 25/06/27,13:46:22,02,12,1, 12.0,1,1, 20.233, 10623.142, 443.362, 52961.112 25/06/27,13:46:22,03,12,1, 12.0,1,1, 20.233, 10623.161, 443.375, 52961.129 25/06/27,13:46:22,04,12,1, 12.0,1,1, 20.233, 10623.117, 443.398, 52961.096 25/06/27,13:46:22,05,12,1, 12.0,1,1, 20.233, 10623.132, 443.379, 52961.115 25/06/27,13:46:22,06,12,1, 12.0,1,1, 20.233, 10623.123, 443.381, 52961.138 25/06/27,13:46:22,07,12,1, 12.0,1,1, 20.233, 10623.116, 443.372, 52961.098 25/06/27,13:46:22,08,12,1, 12.0,1,1, 20.233, 10623.100, 443.389, 52961.036 25/06/27,13:46:22,09,12,1, 12.0,1,1, 20.233, 10623.065, 443.379, 52961.159 25/06/27,13:46:22,10,12,1, 12.0,1,1, 20.233, 10623.097, 443.392, 52961.124 25/06/27,13:46:22,11,12,1, 12.0,1,1, 20.233, 10623.076, 443.365, 52961.095 25/06/27,13:46:22,12,12,1, 12.0,1,1, 20.233, 10623.059, 443.377, 52961.067 25/06/27,13:46:22,13,12,1, 12.0,1,1, 20.233, 10623.034, 443.390, 52961.087 25/06/27,13:46:22,14,12,1, 12.0,1,1, 20.233, 10623.061, 443.395, 52961.157 25/06/27,13:46:22,15,12,1, 12.0,1,1, 20.233, 10623.032, 443.358, 52961.085 25/06/27,13:46:22,16,12,1, 12.0,1,1, 20.233, 10623.015, 443.395, 52961.083 25/06/27,13:46:22,17,12,1, 12.0,1,1, 20.233, 10623.014, 443.380, 52961.025 25/06/27,13:46:22,18,12,1, 12.0,1,1, 20.233, 10622.979, 443.393, 52961.133 25/06/27,13:46:22,19,12,1, 12.0,1,1, 20.233, 10622.998, 443.404, 52961.131 25/06/27,13:46:23,00,12,1, 12.0,1,1, 20.236, 10622.990, 443.404, 52961.131 25/06/27,13:46:23,01,12,1, 12.0,1,1, 20.236, 10622.948, 443.397, 52961.106 25/06/27,13:46:23,02,12,1, 12.0,1,1, 20.236, 10622.954, 443.379, 52961.080 25/06/27,13:46:23,03,12,1, 12.0,1,1, 20.236, 10622.954, 443.384, 52961.145 25/06/27,13:46:23,04,12,1, 12.0,1,1, 20.236, 10622.907, 443.376, 52961.079 25/06/27,13:46:23,05,12,1, 12.0,1,1, 20.236, 10622.916, 443.359, 52961.085 25/06/27,13:46:23,06,12,1, 12.0,1,1, 20.236, 10622.906, 443.368, 52961.096 25/06/27,13:46:23,07,12,1, 12.0,1,1, 20.236, 10622.925, 443.356, 52961.091 25/06/27,13:46:23,08,12,1, 12.0,1,1, 20.236, 10622.867, 443.336, 52961.012 25/06/27,13:46:23,09,12,1, 12.0,1,1, 20.236, 10622.903, 443.357, 52961.069 25/06/27,13:46:23,10,12,1, 12.0,1,1, 20.236, 10622.894, 443.382, 52961.050 25/06/27,13:46:23,11,12,1, 12.0,1,1, 20.236, 10622.877, 443.369, 52961.024 25/06/27,13:46:23,12,12,1, 12.0,1,1, 20.236, 10622.861, 443.370, 52961.070 25/06/27,13:46:23,13,12,1, 12.0,1,1, 20.236, 10622.861, 443.361, 52961.078 25/06/27,13:46:23,14,12,1, 12.0,1,1, 20.236, 10622.805, 443.362, 52961.048 25/06/27,13:46:23,15,12,1, 12.0,1,1, 20.236, 10622.832, 443.348, 52961.100 25/06/27,13:46:23,16,12,1, 12.0,1,1, 20.236, 10622.826, 443.342, 52961.109 25/06/27,13:46:23,17,12,1, 12.0,1,1, 20.236, 10622.803, 443.357, 52961.136 25/06/27,13:46:23,18,12,1, 12.0,1,1, 20.236, 10622.818, 443.350, 52961.069 25/06/27,13:46:23,19,12,1, 12.0,1,1, 20.236, 10622.795, 443.352, 52961.093 25/06/27,13:46:24,00,11,1, 11.9,1,1, 20.236, 10622.790, 443.352, 52961.093 25/06/27,13:46:24,01,11,1, 11.9,1,1, 20.236, 10622.754, 443.327, 52961.032 25/06/27,13:46:24,02,11,1, 11.9,1,1, 20.236, 10622.779, 443.336, 52961.018 25/06/27,13:46:24,03,11,1, 11.9,1,1, 20.236, 10622.746, 443.351, 52961.004 25/06/27,13:46:24,04,11,1, 11.9,1,1, 20.236, 10622.753, 443.336, 52961.077 25/06/27,13:46:24,05,11,1, 11.9,1,1, 20.236, 10622.706, 443.346, 52961.089 25/06/27,13:46:24,06,11,1, 11.9,1,1, 20.236, 10622.699, 443.327, 52961.031 25/06/27,13:46:24,07,11,1, 11.9,1,1, 20.236, 10622.691, 443.338, 52961.041 25/06/27,13:46:24,08,11,1, 11.9,1,1, 20.236, 10622.703, 443.356, 52961.008 25/06/27,13:46:24,09,11,1, 11.9,1,1, 20.236, 10622.683, 443.362, 52961.067 25/06/27,13:46:24,10,11,1, 11.9,1,1, 20.236, 10622.671, 443.371, 52961.124 25/06/27,13:46:24,11,11,1, 11.9,1,1, 20.236, 10622.641, 443.351, 52960.980 25/06/27,13:46:24,12,11,1, 11.9,1,1, 20.236, 10622.653, 443.357, 52960.956 25/06/27,13:46:24,13,11,1, 11.9,1,1, 20.236, 10622.652, 443.344, 52961.029 25/06/27,13:46:24,14,11,1, 11.9,1,1, 20.236, 10622.617, 443.335, 52960.980 25/06/27,13:46:24,15,11,1, 11.9,1,1, 20.236, 10622.630, 443.352, 52961.065 25/06/27,13:46:24,16,11,1, 11.9,1,1, 20.236, 10622.611, 443.358, 52961.065 25/06/27,13:46:24,17,11,1, 11.9,1,1, 20.236, 10622.615, 443.343, 52961.000 25/06/27,13:46:24,18,11,1, 11.9,1,1, 20.236, 10622.600, 443.329, 52960.998 25/06/27,13:46:24,19,11,1, 11.9,1,1, 20.236, 10622.582, 443.335, 52960.988 25/06/27,13:46:25,00,12,1, 11.9,1,1, 20.239, 10622.581, 443.335, 52960.988 25/06/27,13:46:25,01,12,1, 11.9,1,1, 20.239, 10622.566, 443.336, 52961.036 25/06/27,13:46:25,02,12,1, 11.9,1,1, 20.239, 10622.557, 443.324, 52961.046 25/06/27,13:46:25,03,12,1, 11.9,1,1, 20.239, 10622.564, 443.308, 52961.072 25/06/27,13:46:25,04,12,1, 11.9,1,1, 20.239, 10622.551, 443.323, 52961.022 25/06/27,13:46:25,05,12,1, 11.9,1,1, 20.239, 10622.534, 443.323, 52961.046 25/06/27,13:46:25,06,12,1, 11.9,1,1, 20.239, 10622.522, 443.320, 52961.050 25/06/27,13:46:25,07,12,1, 11.9,1,1, 20.239, 10622.506, 443.324, 52961.052 25/06/27,13:46:25,08,12,1, 11.9,1,1, 20.239, 10622.491, 443.294, 52961.059 25/06/27,13:46:25,09,12,1, 11.9,1,1, 20.239, 10622.502, 443.313, 52961.050 25/06/27,13:46:25,10,12,1, 11.9,1,1, 20.239, 10622.480, 443.308, 52961.026 25/06/27,13:46:25,11,12,1, 11.9,1,1, 20.239, 10622.476, 443.311, 52961.012 25/06/27,13:46:25,12,12,1, 11.9,1,1, 20.239, 10622.460, 443.301, 52961.001 25/06/27,13:46:25,13,12,1, 11.9,1,1, 20.239, 10622.426, 443.310, 52961.000 25/06/27,13:46:25,14,12,1, 11.9,1,1, 20.239, 10622.454, 443.292, 52961.015 25/06/27,13:46:25,15,12,1, 11.9,1,1, 20.239, 10622.436, 443.292, 52960.997 25/06/27,13:46:25,16,12,1, 11.9,1,1, 20.239, 10622.432, 443.289, 52961.006 25/06/27,13:46:25,17,12,1, 11.9,1,1, 20.239, 10622.431, 443.293, 52960.970 25/06/27,13:46:25,18,12,1, 11.9,1,1, 20.239, 10622.387, 443.272, 52960.990 25/06/27,13:46:25,19,12,1, 11.9,1,1, 20.239, 10622.391, 443.297, 52961.012 25/06/27,13:46:26,00,12,1, 11.9,1,1, 20.231, 10622.389, 443.297, 52961.012 25/06/27,13:46:26,01,12,1, 11.9,1,1, 20.231, 10622.352, 443.263, 52960.898 25/06/27,13:46:26,02,12,1, 11.9,1,1, 20.231, 10622.368, 443.298, 52961.045 25/06/27,13:46:26,03,12,1, 11.9,1,1, 20.231, 10622.344, 443.273, 52961.013 25/06/27,13:46:26,04,12,1, 11.9,1,1, 20.231, 10622.326, 443.264, 52960.922 25/06/27,13:46:26,05,12,1, 11.9,1,1, 20.231, 10622.346, 443.266, 52961.049 25/06/27,13:46:26,06,12,1, 11.9,1,1, 20.231, 10622.304, 443.273, 52961.009 25/06/27,13:46:26,07,12,1, 11.9,1,1, 20.231, 10622.300, 443.235, 52960.903 25/06/27,13:46:26,08,12,1, 11.9,1,1, 20.231, 10622.298, 443.255, 52961.012 25/06/27,13:46:26,09,12,1, 11.9,1,1, 20.231, 10622.270, 443.238, 52960.965 25/06/27,13:46:26,10,12,1, 11.9,1,1, 20.231, 10622.258, 443.240, 52960.970 25/06/27,13:46:26,11,12,1, 11.9,1,1, 20.231, 10622.281, 443.224, 52961.008 25/06/27,13:46:26,12,12,1, 11.9,1,1, 20.231, 10622.256, 443.249, 52961.014 25/06/27,13:46:26,13,12,1, 11.9,1,1, 20.231, 10622.271, 443.247, 52961.020 25/06/27,13:46:26,14,12,1, 11.9,1,1, 20.231, 10622.244, 443.256, 52960.966 25/06/27,13:46:26,15,12,1, 11.9,1,1, 20.231, 10622.223, 443.229, 52960.906 25/06/27,13:46:26,16,12,1, 11.9,1,1, 20.231, 10622.213, 443.233, 52960.946 25/06/27,13:46:26,17,12,1, 11.9,1,1, 20.231, 10622.205, 443.251, 52961.010 25/06/27,13:46:26,18,12,1, 11.9,1,1, 20.231, 10622.186, 443.247, 52961.046 25/06/27,13:46:26,19,12,1, 11.9,1,1, 20.231, 10622.179, 443.247, 52960.906 25/06/27,13:46:27,00,12,1, 12.0,1,1, 20.240, 10622.172, 443.247, 52960.906 25/06/27,13:46:27,01,12,1, 12.0,1,1, 20.240, 10622.129, 443.225, 52961.003 25/06/27,13:46:27,02,12,1, 12.0,1,1, 20.240, 10622.158, 443.232, 52960.906 25/06/27,13:46:27,03,12,1, 12.0,1,1, 20.240, 10622.132, 443.222, 52960.926 25/06/27,13:46:27,04,12,1, 12.0,1,1, 20.240, 10622.136, 443.231, 52960.950 25/06/27,13:46:27,05,12,1, 12.0,1,1, 20.240, 10622.146, 443.223, 52960.934 25/06/27,13:46:27,06,12,1, 12.0,1,1, 20.240, 10622.163, 443.237, 52961.014 25/06/27,13:46:27,07,12,1, 12.0,1,1, 20.240, 10622.119, 443.209, 52960.976 25/06/27,13:46:27,08,12,1, 12.0,1,1, 20.240, 10622.085, 443.219, 52960.994 25/06/27,13:46:27,09,12,1, 12.0,1,1, 20.240, 10622.068, 443.225, 52961.039 25/06/27,13:46:27,10,12,1, 12.0,1,1, 20.240, 10622.084, 443.212, 52960.899 25/06/27,13:46:27,11,12,1, 12.0,1,1, 20.240, 10622.042, 443.214, 52960.936 25/06/27,13:46:27,12,12,1, 12.0,1,1, 20.240, 10622.060, 443.231, 52961.013 25/06/27,13:46:27,13,12,1, 12.0,1,1, 20.240, 10622.044, 443.198, 52960.885 25/06/27,13:46:27,14,12,1, 12.0,1,1, 20.240, 10622.039, 443.198, 52960.972 25/06/27,13:46:27,15,12,1, 12.0,1,1, 20.240, 10622.003, 443.198, 52960.905 25/06/27,13:46:27,16,12,1, 12.0,1,1, 20.240, 10622.018, 443.199, 52960.920 25/06/27,13:46:27,17,12,1, 12.0,1,1, 20.240, 10622.001, 443.197, 52960.922 25/06/27,13:46:27,18,12,1, 12.0,1,1, 20.240, 10621.982, 443.200, 52960.965 25/06/27,13:46:27,19,12,1, 12.0,1,1, 20.240, 10621.983, 443.178, 52960.909 25/06/27,13:46:28,00,12,1, 11.9,1,1, 20.236, 10621.980, 443.178, 52960.909 25/06/27,13:46:28,01,12,1, 11.9,1,1, 20.236, 10621.972, 443.194, 52960.906 25/06/27,13:46:28,02,12,1, 11.9,1,1, 20.236, 10621.954, 443.187, 52960.918 25/06/27,13:46:28,03,12,1, 11.9,1,1, 20.236, 10621.936, 443.174, 52960.942 25/06/27,13:46:28,04,12,1, 11.9,1,1, 20.236, 10621.928, 443.168, 52960.856 25/06/27,13:46:28,05,12,1, 11.9,1,1, 20.236, 10621.919, 443.171, 52960.869 25/06/27,13:46:28,06,12,1, 11.9,1,1, 20.236, 10621.912, 443.174, 52960.962 25/06/27,13:46:28,07,12,1, 11.9,1,1, 20.236, 10621.893, 443.195, 52960.939 25/06/27,13:46:28,08,12,1, 11.9,1,1, 20.236, 10621.896, 443.180, 52960.916 25/06/27,13:46:28,09,12,1, 11.9,1,1, 20.236, 10621.882, 443.170, 52960.866 25/06/27,13:46:28,10,12,1, 11.9,1,1, 20.236, 10621.860, 443.182, 52960.940 25/06/27,13:46:28,11,12,1, 11.9,1,1, 20.236, 10621.865, 443.191, 52960.957 25/06/27,13:46:28,12,12,1, 11.9,1,1, 20.236, 10621.827, 443.175, 52960.889 25/06/27,13:46:28,13,12,1, 11.9,1,1, 20.236, 10621.826, 443.190, 52960.962 25/06/27,13:46:28,14,12,1, 11.9,1,1, 20.236, 10621.810, 443.158, 52960.874 25/06/27,13:46:28,15,12,1, 11.9,1,1, 20.236, 10621.804, 443.171, 52960.958 25/06/27,13:46:28,16,12,1, 11.9,1,1, 20.236, 10621.805, 443.179, 52960.932 25/06/27,13:46:28,17,12,1, 11.9,1,1, 20.236, 10621.802, 443.167, 52960.951 25/06/27,13:46:28,18,12,1, 11.9,1,1, 20.236, 10621.775, 443.149, 52960.882 25/06/27,13:46:28,19,12,1, 11.9,1,1, 20.236, 10621.787, 443.139, 52960.880 25/06/27,13:46:29,00,12,1, 12.0,1,1, 20.239, 10621.780, 443.139, 52960.880 25/06/27,13:46:29,01,12,1, 12.0,1,1, 20.239, 10621.722, 443.154, 52960.859 25/06/27,13:46:29,02,12,1, 12.0,1,1, 20.239, 10621.749, 443.152, 52960.886 25/06/27,13:46:29,03,12,1, 12.0,1,1, 20.239, 10621.710, 443.148, 52960.892 25/06/27,13:46:29,04,12,1, 12.0,1,1, 20.239, 10621.713, 443.177, 52960.904 25/06/27,13:46:29,05,12,1, 12.0,1,1, 20.239, 10621.713, 443.151, 52960.905 25/06/27,13:46:29,06,12,1, 12.0,1,1, 20.239, 10621.688, 443.146, 52960.924 25/06/27,13:46:29,07,12,1, 12.0,1,1, 20.239, 10621.694, 443.136, 52960.880 25/06/27,13:46:29,08,12,1, 12.0,1,1, 20.239, 10621.662, 443.153, 52960.926 25/06/27,13:46:29,09,12,1, 12.0,1,1, 20.239, 10621.639, 443.181, 52960.853 25/06/27,13:46:29,10,12,1, 12.0,1,1, 20.239, 10621.646, 443.138, 52960.910 25/06/27,13:46:29,11,12,1, 12.0,1,1, 20.239, 10621.678, 443.139, 52960.903 25/06/27,13:46:29,12,12,1, 12.0,1,1, 20.239, 10621.624, 443.171, 52960.895 25/06/27,13:46:29,13,12,1, 12.0,1,1, 20.239, 10621.599, 443.142, 52960.930 25/06/27,13:46:29,14,12,1, 12.0,1,1, 20.239, 10621.624, 443.131, 52960.848 25/06/27,13:46:29,15,12,1, 12.0,1,1, 20.239, 10621.579, 443.138, 52960.871 25/06/27,13:46:29,16,12,1, 12.0,1,1, 20.239, 10621.597, 443.148, 52960.845 25/06/27,13:46:29,17,12,1, 12.0,1,1, 20.239, 10621.566, 443.137, 52960.927 25/06/27,13:46:29,18,12,1, 12.0,1,1, 20.239, 10621.559, 443.127, 52960.859 25/06/27,13:46:29,19,12,1, 12.0,1,1, 20.239, 10621.563, 443.135, 52960.903 25/06/27,13:46:30,00,12,1, 11.9,1,1, 20.238, 10621.555, 443.135, 52960.903 25/06/27,13:46:30,01,12,1, 11.9,1,1, 20.238, 10621.540, 443.158, 52960.933 25/06/27,13:46:30,02,12,1, 11.9,1,1, 20.238, 10621.524, 443.125, 52960.955 25/06/27,13:46:30,03,12,1, 11.9,1,1, 20.238, 10621.512, 443.146, 52960.843 25/06/27,13:46:30,04,12,1, 11.9,1,1, 20.238, 10621.503, 443.135, 52960.868 25/06/27,13:46:30,05,12,1, 11.9,1,1, 20.238, 10621.509, 443.134, 52960.890 25/06/27,13:46:30,06,12,1, 11.9,1,1, 20.238, 10621.495, 443.132, 52960.887 25/06/27,13:46:30,07,12,1, 11.9,1,1, 20.238, 10621.470, 443.142, 52960.833 25/06/27,13:46:30,08,12,1, 11.9,1,1, 20.238, 10621.445, 443.141, 52960.819 25/06/27,13:46:30,09,12,1, 11.9,1,1, 20.238, 10621.425, 443.153, 52960.873 25/06/27,13:46:30,10,12,1, 11.9,1,1, 20.238, 10621.432, 443.124, 52960.857 25/06/27,13:46:30,11,12,1, 11.9,1,1, 20.238, 10621.436, 443.140, 52960.833 25/06/27,13:46:30,12,12,1, 11.9,1,1, 20.238, 10621.428, 443.144, 52960.774 25/06/27,13:46:30,13,12,1, 11.9,1,1, 20.238, 10621.392, 443.160, 52960.850 25/06/27,13:46:30,14,12,1, 11.9,1,1, 20.238, 10621.418, 443.149, 52960.846 25/06/27,13:46:30,15,12,1, 11.9,1,1, 20.238, 10621.392, 443.157, 52960.917 25/06/27,13:46:30,16,12,1, 11.9,1,1, 20.238, 10621.409, 443.144, 52960.838 25/06/27,13:46:30,17,12,1, 11.9,1,1, 20.238, 10621.403, 443.153, 52960.876 25/06/27,13:46:30,18,12,1, 11.9,1,1, 20.238, 10621.373, 443.165, 52960.894 25/06/27,13:46:30,19,12,1, 11.9,1,1, 20.238, 10621.380, 443.144, 52960.805 25/06/27,13:46:31,00,11,1, 12.0,1,1, 20.241, 10621.380, 443.144, 52960.805 25/06/27,13:46:31,01,11,1, 12.0,1,1, 20.241, 10621.337, 443.149, 52960.903 25/06/27,13:46:31,02,11,1, 12.0,1,1, 20.241, 10621.329, 443.146, 52960.802 25/06/27,13:46:31,03,11,1, 12.0,1,1, 20.241, 10621.322, 443.138, 52960.843 25/06/27,13:46:31,04,11,1, 12.0,1,1, 20.241, 10621.295, 443.139, 52960.848 25/06/27,13:46:31,05,11,1, 12.0,1,1, 20.241, 10621.280, 443.125, 52960.842 25/06/27,13:46:31,06,11,1, 12.0,1,1, 20.241, 10621.271, 443.145, 52960.849 25/06/27,13:46:31,07,11,1, 12.0,1,1, 20.241, 10621.264, 443.153, 52960.852 25/06/27,13:46:31,08,11,1, 12.0,1,1, 20.241, 10621.249, 443.142, 52960.785 25/06/27,13:46:31,09,11,1, 12.0,1,1, 20.241, 10621.251, 443.130, 52960.813 25/06/27,13:46:31,10,11,1, 12.0,1,1, 20.241, 10621.240, 443.150, 52960.813 25/06/27,13:46:31,11,11,1, 12.0,1,1, 20.241, 10621.233, 443.163, 52960.889 25/06/27,13:46:31,12,11,1, 12.0,1,1, 20.241, 10621.204, 443.177, 52960.889 25/06/27,13:46:31,13,11,1, 12.0,1,1, 20.241, 10621.208, 443.139, 52960.826 25/06/27,13:46:31,14,11,1, 12.0,1,1, 20.241, 10621.197, 443.147, 52960.790 25/06/27,13:46:31,15,11,1, 12.0,1,1, 20.241, 10621.187, 443.142, 52960.826 25/06/27,13:46:31,16,11,1, 12.0,1,1, 20.241, 10621.167, 443.150, 52960.879 25/06/27,13:46:31,17,11,1, 12.0,1,1, 20.241, 10621.156, 443.150, 52960.768 25/06/27,13:46:31,18,11,1, 12.0,1,1, 20.241, 10621.146, 443.148, 52960.809 25/06/27,13:46:31,19,11,1, 12.0,1,1, 20.241, 10621.115, 443.166, 52960.889 25/06/27,13:46:32,00,11,1, 12.0,1,1, 20.239, 10621.113, 443.166, 52960.889 25/06/27,13:46:32,01,11,1, 12.0,1,1, 20.239, 10621.120, 443.164, 52960.852 25/06/27,13:46:32,02,11,1, 12.0,1,1, 20.239, 10621.107, 443.169, 52960.807 25/06/27,13:46:32,03,11,1, 12.0,1,1, 20.239, 10621.100, 443.170, 52960.806 25/06/27,13:46:32,04,11,1, 12.0,1,1, 20.239, 10621.089, 443.172, 52960.821 25/06/27,13:46:32,05,11,1, 12.0,1,1, 20.239, 10621.056, 443.175, 52960.838 25/06/27,13:46:32,06,11,1, 12.0,1,1, 20.239, 10621.027, 443.156, 52960.868 25/06/27,13:46:32,07,11,1, 12.0,1,1, 20.239, 10621.034, 443.169, 52960.803 25/06/27,13:46:32,08,11,1, 12.0,1,1, 20.239, 10621.030, 443.180, 52960.785 25/06/27,13:46:32,09,11,1, 12.0,1,1, 20.239, 10621.012, 443.189, 52960.772 25/06/27,13:46:32,10,11,1, 12.0,1,1, 20.239, 10621.007, 443.181, 52960.858 25/06/27,13:46:32,11,11,1, 12.0,1,1, 20.239, 10620.986, 443.187, 52960.801 25/06/27,13:46:32,12,11,1, 12.0,1,1, 20.239, 10620.976, 443.160, 52960.829 25/06/27,13:46:32,13,11,1, 12.0,1,1, 20.239, 10620.941, 443.166, 52960.808 25/06/27,13:46:32,14,11,1, 12.0,1,1, 20.239, 10620.962, 443.168, 52960.782 25/06/27,13:46:32,15,11,1, 12.0,1,1, 20.239, 10620.925, 443.160, 52960.847 25/06/27,13:46:32,16,11,1, 12.0,1,1, 20.239, 10620.912, 443.172, 52960.882 25/06/27,13:46:32,17,11,1, 12.0,1,1, 20.239, 10620.913, 443.168, 52960.790 25/06/27,13:46:32,18,11,1, 12.0,1,1, 20.239, 10620.910, 443.168, 52960.743 25/06/27,13:46:32,19,11,1, 12.0,1,1, 20.239, 10620.895, 443.165, 52960.788 25/06/27,13:46:33,00,10,1, 11.9,1,1, 20.238, 10620.887, 443.165, 52960.788 25/06/27,13:46:33,01,10,1, 11.9,1,1, 20.238, 10620.841, 443.173, 52960.838 25/06/27,13:46:33,02,10,1, 11.9,1,1, 20.238, 10620.833, 443.171, 52960.803 25/06/27,13:46:33,03,10,1, 11.9,1,1, 20.238, 10620.838, 443.184, 52960.823 25/06/27,13:46:33,04,10,1, 11.9,1,1, 20.238, 10620.816, 443.157, 52960.790 25/06/27,13:46:33,05,10,1, 11.9,1,1, 20.238, 10620.795, 443.167, 52960.746 25/06/27,13:46:33,06,10,1, 11.9,1,1, 20.238, 10620.767, 443.173, 52960.752 25/06/27,13:46:33,07,10,1, 11.9,1,1, 20.238, 10620.783, 443.164, 52960.767 25/06/27,13:46:33,08,10,1, 11.9,1,1, 20.238, 10620.739, 443.177, 52960.767 25/06/27,13:46:33,09,10,1, 11.9,1,1, 20.238, 10620.772, 443.174, 52960.753 25/06/27,13:46:33,10,10,1, 11.9,1,1, 20.238, 10620.743, 443.171, 52960.730 25/06/27,13:46:33,11,10,1, 11.9,1,1, 20.238, 10620.718, 443.202, 52960.826 25/06/27,13:46:33,12,10,1, 11.9,1,1, 20.238, 10620.735, 443.184, 52960.874 25/06/27,13:46:33,13,10,1, 11.9,1,1, 20.238, 10620.712, 443.195, 52960.797 25/06/27,13:46:33,14,10,1, 11.9,1,1, 20.238, 10620.687, 443.189, 52960.716 25/06/27,13:46:33,15,10,1, 11.9,1,1, 20.238, 10620.687, 443.166, 52960.823 25/06/27,13:46:33,16,10,1, 11.9,1,1, 20.238, 10620.658, 443.199, 52960.832 25/06/27,13:46:33,17,10,1, 11.9,1,1, 20.238, 10620.653, 443.166, 52960.804 25/06/27,13:46:33,18,10,1, 11.9,1,1, 20.238, 10620.637, 443.180, 52960.838 25/06/27,13:46:33,19,10,1, 11.9,1,1, 20.238, 10620.647, 443.173, 52960.803 25/06/27,13:46:34,00,11,1, 11.9,1,1, 20.238, 10620.645, 443.173, 52960.803 25/06/27,13:46:34,01,11,1, 11.9,1,1, 20.238, 10620.617, 443.175, 52960.776 25/06/27,13:46:34,02,11,1, 11.9,1,1, 20.238, 10620.601, 443.168, 52960.707 25/06/27,13:46:34,03,11,1, 11.9,1,1, 20.238, 10620.576, 443.172, 52960.790 25/06/27,13:46:34,04,11,1, 11.9,1,1, 20.238, 10620.567, 443.195, 52960.842 25/06/27,13:46:34,05,11,1, 11.9,1,1, 20.238, 10620.549, 443.187, 52960.781 25/06/27,13:46:34,06,11,1, 11.9,1,1, 20.238, 10620.546, 443.169, 52960.784 25/06/27,13:46:34,07,11,1, 11.9,1,1, 20.238, 10620.531, 443.176, 52960.766 25/06/27,13:46:34,08,11,1, 11.9,1,1, 20.238, 10620.502, 443.184, 52960.778 25/06/27,13:46:34,09,11,1, 11.9,1,1, 20.238, 10620.504, 443.182, 52960.768 25/06/27,13:46:34,10,11,1, 11.9,1,1, 20.238, 10620.513, 443.185, 52960.836 25/06/27,13:46:34,11,11,1, 11.9,1,1, 20.238, 10620.475, 443.189, 52960.789 25/06/27,13:46:34,12,11,1, 11.9,1,1, 20.238, 10620.453, 443.185, 52960.821 25/06/27,13:46:34,13,11,1, 11.9,1,1, 20.238, 10620.433, 443.163, 52960.734 25/06/27,13:46:34,14,11,1, 11.9,1,1, 20.238, 10620.425, 443.173, 52960.752 25/06/27,13:46:34,15,11,1, 11.9,1,1, 20.238, 10620.418, 443.185, 52960.785 25/06/27,13:46:34,16,11,1, 11.9,1,1, 20.238, 10620.391, 443.189, 52960.781 25/06/27,13:46:34,17,11,1, 11.9,1,1, 20.238, 10620.392, 443.186, 52960.732 25/06/27,13:46:34,18,11,1, 11.9,1,1, 20.238, 10620.357, 443.165, 52960.808 25/06/27,13:46:34,19,11,1, 11.9,1,1, 20.238, 10620.348, 443.161, 52960.817 25/06/27,13:46:35,00,11,1, 12.0,1,1, 20.241, 10620.345, 443.161, 52960.817 25/06/27,13:46:35,01,11,1, 12.0,1,1, 20.241, 10620.331, 443.159, 52960.785 25/06/27,13:46:35,02,11,1, 12.0,1,1, 20.241, 10620.297, 443.176, 52960.742 25/06/27,13:46:35,03,11,1, 12.0,1,1, 20.241, 10620.293, 443.172, 52960.760 25/06/27,13:46:35,04,11,1, 12.0,1,1, 20.241, 10620.275, 443.187, 52960.854 25/06/27,13:46:35,05,11,1, 12.0,1,1, 20.241, 10620.308, 443.158, 52960.755 25/06/27,13:46:35,06,11,1, 12.0,1,1, 20.241, 10620.301, 443.158, 52960.760 25/06/27,13:46:35,07,11,1, 12.0,1,1, 20.241, 10620.291, 443.142, 52960.755 25/06/27,13:46:35,08,11,1, 12.0,1,1, 20.241, 10620.262, 443.178, 52960.816 25/06/27,13:46:35,09,11,1, 12.0,1,1, 20.241, 10620.217, 443.158, 52960.802 25/06/27,13:46:35,10,11,1, 12.0,1,1, 20.241, 10620.248, 443.180, 52960.761 25/06/27,13:46:35,11,11,1, 12.0,1,1, 20.241, 10620.228, 443.164, 52960.821 25/06/27,13:46:35,12,11,1, 12.0,1,1, 20.241, 10620.191, 443.172, 52960.836 25/06/27,13:46:35,13,11,1, 12.0,1,1, 20.241, 10620.198, 443.152, 52960.767 25/06/27,13:46:35,14,11,1, 12.0,1,1, 20.241, 10620.182, 443.168, 52960.778 25/06/27,13:46:35,15,11,1, 12.0,1,1, 20.241, 10620.160, 443.149, 52960.821 25/06/27,13:46:35,16,11,1, 12.0,1,1, 20.241, 10620.154, 443.159, 52960.848 25/06/27,13:46:35,17,11,1, 12.0,1,1, 20.241, 10620.140, 443.174, 52960.814 25/06/27,13:46:35,18,11,1, 12.0,1,1, 20.241, 10620.116, 443.183, 52960.786 25/06/27,13:46:35,19,11,1, 12.0,1,1, 20.241, 10620.104, 443.171, 52960.826 25/06/27,13:46:36,00,12,1, 12.0,1,1, 20.239, 10620.103, 443.171, 52960.826 25/06/27,13:46:36,01,12,1, 12.0,1,1, 20.239, 10620.115, 443.190, 52960.850 25/06/27,13:46:36,02,12,1, 12.0,1,1, 20.239, 10620.077, 443.189, 52960.859 25/06/27,13:46:36,03,12,1, 12.0,1,1, 20.239, 10620.071, 443.179, 52960.815 25/06/27,13:46:36,04,12,1, 12.0,1,1, 20.239, 10620.064, 443.198, 52960.790 25/06/27,13:46:36,05,12,1, 12.0,1,1, 20.239, 10620.046, 443.171, 52960.808 25/06/27,13:46:36,06,12,1, 12.0,1,1, 20.239, 10620.042, 443.202, 52960.859 25/06/27,13:46:36,07,12,1, 12.0,1,1, 20.239, 10620.052, 443.196, 52960.746 25/06/27,13:46:36,08,12,1, 12.0,1,1, 20.239, 10620.030, 443.183, 52960.778 25/06/27,13:46:36,09,12,1, 12.0,1,1, 20.239, 10620.003, 443.188, 52960.791 25/06/27,13:46:36,10,12,1, 12.0,1,1, 20.239, 10619.995, 443.181, 52960.786 25/06/27,13:46:36,11,12,1, 12.0,1,1, 20.239, 10619.970, 443.217, 52960.821 25/06/27,13:46:36,12,12,1, 12.0,1,1, 20.239, 10619.957, 443.178, 52960.749 25/06/27,13:46:36,13,12,1, 12.0,1,1, 20.239, 10619.981, 443.177, 52960.756 25/06/27,13:46:36,14,12,1, 12.0,1,1, 20.239, 10619.933, 443.185, 52960.768 25/06/27,13:46:36,15,12,1, 12.0,1,1, 20.239, 10619.940, 443.171, 52960.770 25/06/27,13:46:36,16,12,1, 12.0,1,1, 20.239, 10619.934, 443.190, 52960.808 25/06/27,13:46:36,17,12,1, 12.0,1,1, 20.239, 10619.925, 443.170, 52960.809 25/06/27,13:46:36,18,12,1, 12.0,1,1, 20.239, 10619.874, 443.171, 52960.859 25/06/27,13:46:36,19,12,1, 12.0,1,1, 20.239, 10619.888, 443.166, 52960.768 25/06/27,13:46:37,00,10,1, 11.9,1,1, 20.241, 10619.886, 443.166, 52960.768 25/06/27,13:46:37,01,10,1, 11.9,1,1, 20.241, 10619.868, 443.193, 52960.794 25/06/27,13:46:37,02,10,1, 11.9,1,1, 20.241, 10619.870, 443.185, 52960.771 25/06/27,13:46:37,03,10,1, 11.9,1,1, 20.241, 10619.834, 443.185, 52960.752 25/06/27,13:46:37,04,10,1, 11.9,1,1, 20.241, 10619.833, 443.201, 52960.765 25/06/27,13:46:37,05,10,1, 11.9,1,1, 20.241, 10619.841, 443.190, 52960.806 25/06/27,13:46:37,06,10,1, 11.9,1,1, 20.241, 10619.832, 443.196, 52960.801 25/06/27,13:46:37,07,10,1, 11.9,1,1, 20.241, 10619.796, 443.198, 52960.838 25/06/27,13:46:37,08,10,1, 11.9,1,1, 20.241, 10619.768, 443.185, 52960.850 25/06/27,13:46:37,09,10,1, 11.9,1,1, 20.241, 10619.795, 443.179, 52960.774 25/06/27,13:46:37,10,10,1, 11.9,1,1, 20.241, 10619.758, 443.182, 52960.765 25/06/27,13:46:37,11,10,1, 11.9,1,1, 20.241, 10619.760, 443.190, 52960.712 25/06/27,13:46:37,12,10,1, 11.9,1,1, 20.241, 10619.766, 443.217, 52960.819 25/06/27,13:46:37,13,10,1, 11.9,1,1, 20.241, 10619.745, 443.203, 52960.744 25/06/27,13:46:37,14,10,1, 11.9,1,1, 20.241, 10619.738, 443.185, 52960.748 25/06/27,13:46:37,15,10,1, 11.9,1,1, 20.241, 10619.751, 443.203, 52960.762 25/06/27,13:46:37,16,10,1, 11.9,1,1, 20.241, 10619.699, 443.186, 52960.661 25/06/27,13:46:37,17,10,1, 11.9,1,1, 20.241, 10619.705, 443.198, 52960.734 25/06/27,13:46:37,18,10,1, 11.9,1,1, 20.241, 10619.700, 443.184, 52960.790 25/06/27,13:46:37,19,10,1, 11.9,1,1, 20.241, 10619.704, 443.176, 52960.718 25/06/27,13:46:38,00,12,1, 12.0,1,1, 20.243, 10619.702, 443.176, 52960.718 25/06/27,13:46:38,01,12,1, 12.0,1,1, 20.243, 10619.677, 443.198, 52960.802 25/06/27,13:46:38,02,12,1, 12.0,1,1, 20.243, 10619.680, 443.212, 52960.807 25/06/27,13:46:38,03,12,1, 12.0,1,1, 20.243, 10619.648, 443.204, 52960.722 25/06/27,13:46:38,04,12,1, 12.0,1,1, 20.243, 10619.648, 443.208, 52960.730 25/06/27,13:46:38,05,12,1, 12.0,1,1, 20.243, 10619.629, 443.202, 52960.771 25/06/27,13:46:38,06,12,1, 12.0,1,1, 20.243, 10619.614, 443.205, 52960.717 25/06/27,13:46:38,07,12,1, 12.0,1,1, 20.243, 10619.603, 443.232, 52960.775 25/06/27,13:46:38,08,12,1, 12.0,1,1, 20.243, 10619.577, 443.197, 52960.799 25/06/27,13:46:38,09,12,1, 12.0,1,1, 20.243, 10619.598, 443.209, 52960.727 25/06/27,13:46:38,10,12,1, 12.0,1,1, 20.243, 10619.583, 443.210, 52960.749 25/06/27,13:46:38,11,12,1, 12.0,1,1, 20.243, 10619.585, 443.229, 52960.768 25/06/27,13:46:38,12,12,1, 12.0,1,1, 20.243, 10619.551, 443.194, 52960.701 25/06/27,13:46:38,13,12,1, 12.0,1,1, 20.243, 10619.559, 443.183, 52960.733 25/06/27,13:46:38,14,12,1, 12.0,1,1, 20.243, 10619.523, 443.221, 52960.748 25/06/27,13:46:38,15,12,1, 12.0,1,1, 20.243, 10619.551, 443.204, 52960.659 25/06/27,13:46:38,16,12,1, 12.0,1,1, 20.243, 10619.525, 443.203, 52960.709 25/06/27,13:46:38,17,12,1, 12.0,1,1, 20.243, 10619.515, 443.194, 52960.737 25/06/27,13:46:38,18,12,1, 12.0,1,1, 20.243, 10619.489, 443.233, 52960.833 25/06/27,13:46:38,19,12,1, 12.0,1,1, 20.243, 10619.510, 443.236, 52960.709 25/06/27,13:46:39,00,12,1, 12.0,1,1, 20.242, 10619.510, 443.236, 52960.709 25/06/27,13:46:39,01,12,1, 12.0,1,1, 20.242, 10619.455, 443.202, 52960.712 25/06/27,13:46:39,02,12,1, 12.0,1,1, 20.242, 10619.487, 443.220, 52960.794 25/06/27,13:46:39,03,12,1, 12.0,1,1, 20.242, 10619.484, 443.221, 52960.737 25/06/27,13:46:39,04,12,1, 12.0,1,1, 20.242, 10619.454, 443.207, 52960.783 25/06/27,13:46:39,05,12,1, 12.0,1,1, 20.242, 10619.446, 443.185, 52960.739 25/06/27,13:46:39,06,12,1, 12.0,1,1, 20.242, 10619.423, 443.198, 52960.673 25/06/27,13:46:39,07,12,1, 12.0,1,1, 20.242, 10619.411, 443.198, 52960.698 25/06/27,13:46:39,08,12,1, 12.0,1,1, 20.242, 10619.421, 443.195, 52960.721 25/06/27,13:46:39,09,12,1, 12.0,1,1, 20.242, 10619.402, 443.203, 52960.695 25/06/27,13:46:39,10,12,1, 12.0,1,1, 20.242, 10619.383, 443.198, 52960.707 25/06/27,13:46:39,11,12,1, 12.0,1,1, 20.242, 10619.388, 443.199, 52960.694 25/06/27,13:46:39,12,12,1, 12.0,1,1, 20.242, 10619.347, 443.201, 52960.706 25/06/27,13:46:39,13,12,1, 12.0,1,1, 20.242, 10619.352, 443.193, 52960.740 25/06/27,13:46:39,14,12,1, 12.0,1,1, 20.242, 10619.347, 443.201, 52960.659 25/06/27,13:46:39,15,12,1, 12.0,1,1, 20.242, 10619.350, 443.210, 52960.750 25/06/27,13:46:39,16,12,1, 12.0,1,1, 20.242, 10619.320, 443.196, 52960.767 25/06/27,13:46:39,17,12,1, 12.0,1,1, 20.242, 10619.312, 443.205, 52960.744 25/06/27,13:46:39,18,12,1, 12.0,1,1, 20.242, 10619.316, 443.193, 52960.649 25/06/27,13:46:39,19,12,1, 12.0,1,1, 20.242, 10619.266, 443.203, 52960.706 25/06/27,13:46:40,00,12,1, 12.0,1,1, 20.243, 10619.260, 443.203, 52960.706 25/06/27,13:46:40,01,12,1, 12.0,1,1, 20.243, 10619.286, 443.215, 52960.737 25/06/27,13:46:40,02,12,1, 12.0,1,1, 20.243, 10619.245, 443.194, 52960.634 25/06/27,13:46:40,03,12,1, 12.0,1,1, 20.243, 10619.253, 443.227, 52960.753 25/06/27,13:46:40,04,12,1, 12.0,1,1, 20.243, 10619.240, 443.200, 52960.647 25/06/27,13:46:40,05,12,1, 12.0,1,1, 20.243, 10619.227, 443.174, 52960.712 25/06/27,13:46:40,06,12,1, 12.0,1,1, 20.243, 10619.224, 443.198, 52960.763 25/06/27,13:46:40,07,12,1, 12.0,1,1, 20.243, 10619.218, 443.183, 52960.728 25/06/27,13:46:40,08,12,1, 12.0,1,1, 20.243, 10619.222, 443.184, 52960.706 25/06/27,13:46:40,09,12,1, 12.0,1,1, 20.243, 10619.192, 443.192, 52960.687 25/06/27,13:46:40,10,12,1, 12.0,1,1, 20.243, 10619.184, 443.194, 52960.716 25/06/27,13:46:40,11,12,1, 12.0,1,1, 20.243, 10619.168, 443.223, 52960.738 25/06/27,13:46:40,12,12,1, 12.0,1,1, 20.243, 10619.184, 443.203, 52960.681 25/06/27,13:46:40,13,12,1, 12.0,1,1, 20.243, 10619.170, 443.179, 52960.712 25/06/27,13:46:40,14,12,1, 12.0,1,1, 20.243, 10619.138, 443.202, 52960.749 25/06/27,13:46:40,15,12,1, 12.0,1,1, 20.243, 10619.115, 443.198, 52960.729 25/06/27,13:46:40,16,12,1, 12.0,1,1, 20.243, 10619.101, 443.197, 52960.664 25/06/27,13:46:40,17,12,1, 12.0,1,1, 20.243, 10619.085, 443.208, 52960.768 25/06/27,13:46:40,18,12,1, 12.0,1,1, 20.243, 10619.095, 443.153, 52960.670 25/06/27,13:46:40,19,12,1, 12.0,1,1, 20.243, 10619.051, 443.190, 52960.767 25/06/27,13:46:41,00,12,1, 11.9,1,1, 20.243, 10619.043, 443.190, 52960.767 25/06/27,13:46:41,01,12,1, 11.9,1,1, 20.243, 10619.061, 443.186, 52960.726 25/06/27,13:46:41,02,12,1, 11.9,1,1, 20.243, 10619.044, 443.148, 52960.689 25/06/27,13:46:41,03,12,1, 11.9,1,1, 20.243, 10619.037, 443.173, 52960.676 25/06/27,13:46:41,04,12,1, 11.9,1,1, 20.243, 10619.010, 443.163, 52960.704 25/06/27,13:46:41,05,12,1, 11.9,1,1, 20.243, 10619.009, 443.169, 52960.673 25/06/27,13:46:41,06,12,1, 11.9,1,1, 20.243, 10618.969, 443.191, 52960.855 25/06/27,13:46:41,07,12,1, 11.9,1,1, 20.243, 10618.994, 443.187, 52960.746 25/06/27,13:46:41,08,12,1, 11.9,1,1, 20.243, 10618.971, 443.178, 52960.755 25/06/27,13:46:41,09,12,1, 11.9,1,1, 20.243, 10618.975, 443.161, 52960.739 25/06/27,13:46:41,10,12,1, 11.9,1,1, 20.243, 10618.957, 443.168, 52960.779 25/06/27,13:46:41,11,12,1, 11.9,1,1, 20.243, 10618.936, 443.162, 52960.700 25/06/27,13:46:41,12,12,1, 11.9,1,1, 20.243, 10618.938, 443.160, 52960.710 25/06/27,13:46:41,13,12,1, 11.9,1,1, 20.243, 10618.937, 443.166, 52960.742 25/06/27,13:46:41,14,12,1, 11.9,1,1, 20.243, 10618.928, 443.144, 52960.692 25/06/27,13:46:41,15,12,1, 11.9,1,1, 20.243, 10618.886, 443.143, 52960.747 25/06/27,13:46:41,16,12,1, 11.9,1,1, 20.243, 10618.903, 443.138, 52960.653 25/06/27,13:46:41,17,12,1, 11.9,1,1, 20.243, 10618.905, 443.158, 52960.636 25/06/27,13:46:41,18,12,1, 11.9,1,1, 20.243, 10618.869, 443.132, 52960.705 25/06/27,13:46:41,19,12,1, 11.9,1,1, 20.243, 10618.880, 443.104, 52960.614 25/06/27,13:46:42,00,12,1, 11.9,1,1, 20.242, 10618.876, 443.104, 52960.614 25/06/27,13:46:42,01,12,1, 11.9,1,1, 20.242, 10618.860, 443.159, 52960.709 25/06/27,13:46:42,02,12,1, 11.9,1,1, 20.242, 10618.851, 443.152, 52960.736 25/06/27,13:46:42,03,12,1, 11.9,1,1, 20.242, 10618.850, 443.136, 52960.736 25/06/27,13:46:42,04,12,1, 11.9,1,1, 20.242, 10618.815, 443.137, 52960.634 25/06/27,13:46:42,05,12,1, 11.9,1,1, 20.242, 10618.820, 443.143, 52960.617 25/06/27,13:46:42,06,12,1, 11.9,1,1, 20.242, 10618.781, 443.118, 52960.695 25/06/27,13:46:42,07,12,1, 11.9,1,1, 20.242, 10618.773, 443.137, 52960.723 25/06/27,13:46:42,08,12,1, 11.9,1,1, 20.242, 10618.754, 443.129, 52960.666 25/06/27,13:46:42,09,12,1, 11.9,1,1, 20.242, 10618.743, 443.110, 52960.635 25/06/27,13:46:42,10,12,1, 11.9,1,1, 20.242, 10618.758, 443.124, 52960.705 25/06/27,13:46:42,11,12,1, 11.9,1,1, 20.242, 10618.735, 443.153, 52960.616 25/06/27,13:46:42,12,12,1, 11.9,1,1, 20.242, 10618.724, 443.135, 52960.662 25/06/27,13:46:42,13,12,1, 11.9,1,1, 20.242, 10618.740, 443.115, 52960.625 25/06/27,13:46:42,14,12,1, 11.9,1,1, 20.242, 10618.717, 443.118, 52960.596 25/06/27,13:46:42,15,12,1, 11.9,1,1, 20.242, 10618.683, 443.103, 52960.722 25/06/27,13:46:42,16,12,1, 11.9,1,1, 20.242, 10618.706, 443.137, 52960.616 25/06/27,13:46:42,17,12,1, 11.9,1,1, 20.242, 10618.679, 443.112, 52960.605 25/06/27,13:46:42,18,12,1, 11.9,1,1, 20.242, 10618.666, 443.099, 52960.623 25/06/27,13:46:42,19,12,1, 11.9,1,1, 20.242, 10618.667, 443.103, 52960.666 25/06/27,13:46:43,00,11,1, 11.9,1,1, 20.242, 10618.659, 443.103, 52960.666 25/06/27,13:46:43,01,11,1, 11.9,1,1, 20.242, 10618.630, 443.096, 52960.623 25/06/27,13:46:43,02,11,1, 11.9,1,1, 20.242, 10618.628, 443.091, 52960.530 25/06/27,13:46:43,03,11,1, 11.9,1,1, 20.242, 10618.640, 443.080, 52960.603 25/06/27,13:46:43,04,11,1, 11.9,1,1, 20.242, 10618.616, 443.108, 52960.697 25/06/27,13:46:43,05,11,1, 11.9,1,1, 20.242, 10618.580, 443.076, 52960.623 25/06/27,13:46:43,06,11,1, 11.9,1,1, 20.242, 10618.594, 443.099, 52960.643 25/06/27,13:46:43,07,11,1, 11.9,1,1, 20.242, 10618.588, 443.093, 52960.636 25/06/27,13:46:43,08,11,1, 11.9,1,1, 20.242, 10618.590, 443.084, 52960.654 25/06/27,13:46:43,09,11,1, 11.9,1,1, 20.242, 10618.570, 443.061, 52960.666 25/06/27,13:46:43,10,11,1, 11.9,1,1, 20.242, 10618.561, 443.073, 52960.586 25/06/27,13:46:43,11,11,1, 11.9,1,1, 20.242, 10618.565, 443.067, 52960.601 25/06/27,13:46:43,12,11,1, 11.9,1,1, 20.242, 10618.565, 443.069, 52960.635 25/06/27,13:46:43,13,11,1, 11.9,1,1, 20.242, 10618.535, 443.074, 52960.688 25/06/27,13:46:43,14,11,1, 11.9,1,1, 20.242, 10618.548, 443.068, 52960.627 25/06/27,13:46:43,15,11,1, 11.9,1,1, 20.242, 10618.501, 443.066, 52960.590 25/06/27,13:46:43,16,11,1, 11.9,1,1, 20.242, 10618.484, 443.053, 52960.638 25/06/27,13:46:43,17,11,1, 11.9,1,1, 20.242, 10618.533, 443.031, 52960.604 25/06/27,13:46:43,18,11,1, 11.9,1,1, 20.242, 10618.499, 443.043, 52960.614 25/06/27,13:46:43,19,11,1, 11.9,1,1, 20.242, 10618.487, 443.048, 52960.609 25/06/27,13:46:44,00,10,1, 11.9,1,1, 20.243, 10618.484, 443.048, 52960.609 25/06/27,13:46:44,01,10,1, 11.9,1,1, 20.243, 10618.460, 443.052, 52960.621 25/06/27,13:46:44,02,10,1, 11.9,1,1, 20.243, 10618.459, 443.047, 52960.599 25/06/27,13:46:44,03,10,1, 11.9,1,1, 20.243, 10618.443, 443.040, 52960.642 25/06/27,13:46:44,04,10,1, 11.9,1,1, 20.243, 10618.462, 443.048, 52960.563 25/06/27,13:46:44,05,10,1, 11.9,1,1, 20.243, 10618.452, 443.030, 52960.615 25/06/27,13:46:44,06,10,1, 11.9,1,1, 20.243, 10618.418, 443.023, 52960.561 25/06/27,13:46:44,07,10,1, 11.9,1,1, 20.243, 10618.409, 443.039, 52960.608 25/06/27,13:46:44,08,10,1, 11.9,1,1, 20.243, 10618.424, 443.028, 52960.600 25/06/27,13:46:44,09,10,1, 11.9,1,1, 20.243, 10618.405, 443.027, 52960.623 25/06/27,13:46:44,10,10,1, 11.9,1,1, 20.243, 10618.383, 443.021, 52960.555 25/06/27,13:46:44,11,10,1, 11.9,1,1, 20.243, 10618.384, 442.992, 52960.633 25/06/27,13:46:44,12,10,1, 11.9,1,1, 20.243, 10618.390, 443.009, 52960.635 25/06/27,13:46:44,13,10,1, 11.9,1,1, 20.243, 10618.372, 443.012, 52960.610 25/06/27,13:46:44,14,10,1, 11.9,1,1, 20.243, 10618.398, 443.014, 52960.643 25/06/27,13:46:44,15,10,1, 11.9,1,1, 20.243, 10618.385, 443.001, 52960.552 25/06/27,13:46:44,16,10,1, 11.9,1,1, 20.243, 10618.366, 442.987, 52960.643 25/06/27,13:46:44,17,10,1, 11.9,1,1, 20.243, 10618.361, 442.998, 52960.620 25/06/27,13:46:44,18,10,1, 11.9,1,1, 20.243, 10618.363, 443.009, 52960.573 25/06/27,13:46:44,19,10,1, 11.9,1,1, 20.243, 10618.359, 442.994, 52960.574 25/06/27,13:46:45,00,10,1, 11.9,1,1, 20.240, 10618.359, 442.994, 52960.574 25/06/27,13:46:45,01,10,1, 11.9,1,1, 20.240, 10618.329, 442.993, 52960.564 25/06/27,13:46:45,02,10,1, 11.9,1,1, 20.240, 10618.319, 442.992, 52960.583 25/06/27,13:46:45,03,10,1, 11.9,1,1, 20.240, 10618.324, 442.993, 52960.536 25/06/27,13:46:45,04,10,1, 11.9,1,1, 20.240, 10618.315, 443.000, 52960.614 25/06/27,13:46:45,05,10,1, 11.9,1,1, 20.240, 10618.313, 442.987, 52960.630 25/06/27,13:46:45,06,10,1, 11.9,1,1, 20.240, 10618.293, 442.979, 52960.608 25/06/27,13:46:45,07,10,1, 11.9,1,1, 20.240, 10618.304, 442.989, 52960.520 25/06/27,13:46:45,08,10,1, 11.9,1,1, 20.240, 10618.309, 442.978, 52960.598 25/06/27,13:46:45,09,10,1, 11.9,1,1, 20.240, 10618.307, 443.009, 52960.608 25/06/27,13:46:45,10,10,1, 11.9,1,1, 20.240, 10618.286, 442.991, 52960.638 25/06/27,13:46:45,11,10,1, 11.9,1,1, 20.240, 10618.276, 442.983, 52960.637 25/06/27,13:46:45,12,10,1, 11.9,1,1, 20.240, 10618.266, 442.970, 52960.585 25/06/27,13:46:45,13,10,1, 11.9,1,1, 20.240, 10618.286, 442.960, 52960.624 25/06/27,13:46:45,14,10,1, 11.9,1,1, 20.240, 10618.274, 442.946, 52960.632 25/06/27,13:46:45,15,10,1, 11.9,1,1, 20.240, 10618.275, 442.965, 52960.534 25/06/27,13:46:45,16,10,1, 11.9,1,1, 20.240, 10618.241, 442.969, 52960.598 25/06/27,13:46:45,17,10,1, 11.9,1,1, 20.240, 10618.248, 442.970, 52960.505 25/06/27,13:46:45,18,10,1, 11.9,1,1, 20.240, 10618.241, 442.960, 52960.593 25/06/27,13:46:45,19,10,1, 11.9,1,1, 20.240, 10618.250, 442.949, 52960.574 25/06/27,13:46:46,00,10,1, 11.9,1,1, 20.245, 10618.250, 442.949, 52960.574 25/06/27,13:46:46,01,10,1, 11.9,1,1, 20.245, 10618.243, 442.963, 52960.565 25/06/27,13:46:46,02,10,1, 11.9,1,1, 20.245, 10618.258, 442.957, 52960.577 25/06/27,13:46:46,03,10,1, 11.9,1,1, 20.245, 10618.207, 442.934, 52960.530 25/06/27,13:46:46,04,10,1, 11.9,1,1, 20.245, 10618.232, 442.956, 52960.612 25/06/27,13:46:46,05,10,1, 11.9,1,1, 20.245, 10618.212, 442.936, 52960.562 25/06/27,13:46:46,06,10,1, 11.9,1,1, 20.245, 10618.222, 442.943, 52960.536 25/06/27,13:46:46,07,10,1, 11.9,1,1, 20.245, 10618.203, 442.912, 52960.531 25/06/27,13:46:46,08,10,1, 11.9,1,1, 20.245, 10618.215, 442.929, 52960.570 25/06/27,13:46:46,09,10,1, 11.9,1,1, 20.245, 10618.218, 442.941, 52960.528 25/06/27,13:46:46,10,10,1, 11.9,1,1, 20.245, 10618.184, 442.913, 52960.582 25/06/27,13:46:46,11,10,1, 11.9,1,1, 20.245, 10618.180, 442.926, 52960.527 25/06/27,13:46:46,12,10,1, 11.9,1,1, 20.245, 10618.197, 442.918, 52960.607 25/06/27,13:46:46,13,10,1, 11.9,1,1, 20.245, 10618.185, 442.888, 52960.579 25/06/27,13:46:46,14,10,1, 11.9,1,1, 20.245, 10618.147, 442.912, 52960.631 25/06/27,13:46:46,15,10,1, 11.9,1,1, 20.245, 10618.186, 442.899, 52960.550 25/06/27,13:46:46,16,10,1, 11.9,1,1, 20.245, 10618.173, 442.911, 52960.495 25/06/27,13:46:46,17,10,1, 11.9,1,1, 20.245, 10618.157, 442.898, 52960.565 25/06/27,13:46:46,18,10,1, 11.9,1,1, 20.245, 10618.137, 442.880, 52960.491 25/06/27,13:46:46,19,10,1, 11.9,1,1, 20.245, 10618.139, 442.883, 52960.559 25/06/27,13:46:47,00,10,1, 12.0,1,1, 20.243, 10618.134, 442.883, 52960.559 25/06/27,13:46:47,01,10,1, 12.0,1,1, 20.243, 10618.131, 442.881, 52960.565 25/06/27,13:46:47,02,10,1, 12.0,1,1, 20.243, 10618.142, 442.869, 52960.441 25/06/27,13:46:47,03,10,1, 12.0,1,1, 20.243, 10618.133, 442.897, 52960.518 25/06/27,13:46:47,04,10,1, 12.0,1,1, 20.243, 10618.118, 442.887, 52960.549 25/06/27,13:46:47,05,10,1, 12.0,1,1, 20.243, 10618.124, 442.886, 52960.510 25/06/27,13:46:47,06,10,1, 12.0,1,1, 20.243, 10618.116, 442.867, 52960.528 25/06/27,13:46:47,07,10,1, 12.0,1,1, 20.243, 10618.083, 442.862, 52960.452 25/06/27,13:46:47,08,10,1, 12.0,1,1, 20.243, 10618.070, 442.866, 52960.425 25/06/27,13:46:47,09,10,1, 12.0,1,1, 20.243, 10618.057, 442.834, 52960.442 25/06/27,13:46:47,10,10,1, 12.0,1,1, 20.243, 10618.055, 442.847, 52960.548 25/06/27,13:46:47,11,10,1, 12.0,1,1, 20.243, 10618.041, 442.812, 52960.474 25/06/27,13:46:47,12,10,1, 12.0,1,1, 20.243, 10618.039, 442.824, 52960.458 25/06/27,13:46:47,13,10,1, 12.0,1,1, 20.243, 10618.054, 442.847, 52960.493 25/06/27,13:46:47,14,10,1, 12.0,1,1, 20.243, 10618.034, 442.849, 52960.429 25/06/27,13:46:47,15,10,1, 12.0,1,1, 20.243, 10618.034, 442.829, 52960.452 25/06/27,13:46:47,16,10,1, 12.0,1,1, 20.243, 10618.010, 442.848, 52960.458 25/06/27,13:46:47,17,10,1, 12.0,1,1, 20.243, 10618.024, 442.837, 52960.483 25/06/27,13:46:47,18,10,1, 12.0,1,1, 20.243, 10618.013, 442.829, 52960.474 25/06/27,13:46:47,19,10,1, 12.0,1,1, 20.243, 10618.007, 442.817, 52960.426 25/06/27,13:46:48,00,10,1, 11.9,1,1, 20.245, 10618.000, 442.817, 52960.426 25/06/27,13:46:48,01,10,1, 11.9,1,1, 20.245, 10617.980, 442.808, 52960.400 25/06/27,13:46:48,02,10,1, 11.9,1,1, 20.245, 10617.976, 442.811, 52960.443 25/06/27,13:46:48,03,10,1, 11.9,1,1, 20.245, 10617.961, 442.796, 52960.372 25/06/27,13:46:48,04,10,1, 11.9,1,1, 20.245, 10617.953, 442.795, 52960.470 25/06/27,13:46:48,05,10,1, 11.9,1,1, 20.245, 10617.922, 442.809, 52960.413 25/06/27,13:46:48,06,10,1, 11.9,1,1, 20.245, 10617.958, 442.795, 52960.442 25/06/27,13:46:48,07,10,1, 11.9,1,1, 20.245, 10617.946, 442.803, 52960.435 25/06/27,13:46:48,08,10,1, 11.9,1,1, 20.245, 10617.931, 442.793, 52960.438 25/06/27,13:46:48,09,10,1, 11.9,1,1, 20.245, 10617.915, 442.799, 52960.437 25/06/27,13:46:48,10,10,1, 11.9,1,1, 20.245, 10617.962, 442.780, 52960.426 25/06/27,13:46:48,11,10,1, 11.9,1,1, 20.245, 10617.920, 442.784, 52960.455 25/06/27,13:46:48,12,10,1, 11.9,1,1, 20.245, 10617.942, 442.758, 52960.414 25/06/27,13:46:48,13,10,1, 11.9,1,1, 20.245, 10617.877, 442.737, 52960.430 25/06/27,13:46:48,14,10,1, 11.9,1,1, 20.245, 10617.878, 442.768, 52960.403 25/06/27,13:46:48,15,10,1, 11.9,1,1, 20.245, 10617.881, 442.764, 52960.432 25/06/27,13:46:48,16,10,1, 11.9,1,1, 20.245, 10617.874, 442.745, 52960.431 25/06/27,13:46:48,17,10,1, 11.9,1,1, 20.245, 10617.855, 442.735, 52960.398 25/06/27,13:46:48,18,10,1, 11.9,1,1, 20.245, 10617.857, 442.744, 52960.379 25/06/27,13:46:48,19,10,1, 11.9,1,1, 20.245, 10617.873, 442.748, 52960.379 25/06/27,13:46:49,00,11,1, 12.0,1,1, 20.243, 10617.867, 442.748, 52960.379 25/06/27,13:46:49,01,11,1, 12.0,1,1, 20.243, 10617.813, 442.727, 52960.359 25/06/27,13:46:49,02,11,1, 12.0,1,1, 20.243, 10617.831, 442.709, 52960.378 25/06/27,13:46:49,03,11,1, 12.0,1,1, 20.243, 10617.806, 442.710, 52960.374 25/06/27,13:46:49,04,11,1, 12.0,1,1, 20.243, 10617.807, 442.710, 52960.369 25/06/27,13:46:49,05,11,1, 12.0,1,1, 20.243, 10617.764, 442.729, 52960.365 25/06/27,13:46:49,06,11,1, 12.0,1,1, 20.243, 10617.747, 442.708, 52960.375 25/06/27,13:46:49,07,11,1, 12.0,1,1, 20.243, 10617.781, 442.697, 52960.406 25/06/27,13:46:49,08,11,1, 12.0,1,1, 20.243, 10617.759, 442.720, 52960.424 25/06/27,13:46:49,09,11,1, 12.0,1,1, 20.243, 10617.767, 442.707, 52960.349 25/06/27,13:46:49,10,11,1, 12.0,1,1, 20.243, 10617.716, 442.698, 52960.401 25/06/27,13:46:49,11,11,1, 12.0,1,1, 20.243, 10617.702, 442.686, 52960.424 25/06/27,13:46:49,12,11,1, 12.0,1,1, 20.243, 10617.715, 442.708, 52960.371 25/06/27,13:46:49,13,11,1, 12.0,1,1, 20.243, 10617.720, 442.667, 52960.399 25/06/27,13:46:49,14,11,1, 12.0,1,1, 20.243, 10617.703, 442.692, 52960.374 25/06/27,13:46:49,15,11,1, 12.0,1,1, 20.243, 10617.678, 442.652, 52960.368 25/06/27,13:46:49,16,11,1, 12.0,1,1, 20.243, 10617.660, 442.646, 52960.332 25/06/27,13:46:49,17,11,1, 12.0,1,1, 20.243, 10617.636, 442.658, 52960.398 25/06/27,13:46:49,18,11,1, 12.0,1,1, 20.243, 10617.648, 442.668, 52960.345 25/06/27,13:46:49,19,11,1, 12.0,1,1, 20.243, 10617.627, 442.637, 52960.422 25/06/27,13:46:50,00,11,1, 11.9,1,1, 20.243, 10617.625, 442.637, 52960.422 25/06/27,13:46:50,01,11,1, 11.9,1,1, 20.243, 10617.637, 442.628, 52960.394 25/06/27,13:46:50,02,11,1, 11.9,1,1, 20.243, 10617.618, 442.636, 52960.331 25/06/27,13:46:50,03,11,1, 11.9,1,1, 20.243, 10617.598, 442.619, 52960.372 25/06/27,13:46:50,04,11,1, 11.9,1,1, 20.243, 10617.591, 442.625, 52960.429 25/06/27,13:46:50,05,11,1, 11.9,1,1, 20.243, 10617.570, 442.612, 52960.385 25/06/27,13:46:50,06,11,1, 11.9,1,1, 20.243, 10617.575, 442.605, 52960.360 25/06/27,13:46:50,07,11,1, 11.9,1,1, 20.243, 10617.556, 442.600, 52960.303 25/06/27,13:46:50,08,11,1, 11.9,1,1, 20.243, 10617.584, 442.577, 52960.301 25/06/27,13:46:50,09,11,1, 11.9,1,1, 20.243, 10617.568, 442.588, 52960.311 25/06/27,13:46:50,10,11,1, 11.9,1,1, 20.243, 10617.530, 442.598, 52960.363 25/06/27,13:46:50,11,11,1, 11.9,1,1, 20.243, 10617.534, 442.595, 52960.345 25/06/27,13:46:50,12,11,1, 11.9,1,1, 20.243, 10617.528, 442.597, 52960.390 25/06/27,13:46:50,13,11,1, 11.9,1,1, 20.243, 10617.517, 442.588, 52960.336 25/06/27,13:46:50,14,11,1, 11.9,1,1, 20.243, 10617.467, 442.599, 52960.422 25/06/27,13:46:50,15,11,1, 11.9,1,1, 20.243, 10617.499, 442.586, 52960.397 25/06/27,13:46:50,16,11,1, 11.9,1,1, 20.243, 10617.461, 442.563, 52960.337 25/06/27,13:46:50,17,11,1, 11.9,1,1, 20.243, 10617.473, 442.547, 52960.349 25/06/27,13:46:50,18,11,1, 11.9,1,1, 20.243, 10617.464, 442.547, 52960.319 25/06/27,13:46:50,19,11,1, 11.9,1,1, 20.243, 10617.453, 442.565, 52960.321 25/06/27,13:46:51,00,12,1, 11.9,1,1, 20.244, 10617.449, 442.565, 52960.321 25/06/27,13:46:51,01,12,1, 11.9,1,1, 20.244, 10617.440, 442.561, 52960.313 25/06/27,13:46:51,02,12,1, 11.9,1,1, 20.244, 10617.426, 442.557, 52960.307 25/06/27,13:46:51,03,12,1, 11.9,1,1, 20.244, 10617.444, 442.535, 52960.311 25/06/27,13:46:51,04,12,1, 11.9,1,1, 20.244, 10617.409, 442.558, 52960.301 25/06/27,13:46:51,05,12,1, 11.9,1,1, 20.244, 10617.414, 442.527, 52960.290 25/06/27,13:46:51,06,12,1, 11.9,1,1, 20.244, 10617.368, 442.543, 52960.295 25/06/27,13:46:51,07,12,1, 11.9,1,1, 20.244, 10617.353, 442.511, 52960.328 25/06/27,13:46:51,08,12,1, 11.9,1,1, 20.244, 10617.355, 442.516, 52960.298 25/06/27,13:46:51,09,12,1, 11.9,1,1, 20.244, 10617.360, 442.530, 52960.307 25/06/27,13:46:51,10,12,1, 11.9,1,1, 20.244, 10617.353, 442.517, 52960.290 25/06/27,13:46:51,11,12,1, 11.9,1,1, 20.244, 10617.344, 442.543, 52960.328 25/06/27,13:46:51,12,12,1, 11.9,1,1, 20.244, 10617.334, 442.519, 52960.295 25/06/27,13:46:51,13,12,1, 11.9,1,1, 20.244, 10617.303, 442.522, 52960.326 25/06/27,13:46:51,14,12,1, 11.9,1,1, 20.244, 10617.297, 442.508, 52960.309 25/06/27,13:46:51,15,12,1, 11.9,1,1, 20.244, 10617.309, 442.518, 52960.365 25/06/27,13:46:51,16,12,1, 11.9,1,1, 20.244, 10617.300, 442.491, 52960.291 25/06/27,13:46:51,17,12,1, 11.9,1,1, 20.244, 10617.274, 442.483, 52960.327 25/06/27,13:46:51,18,12,1, 11.9,1,1, 20.244, 10617.277, 442.505, 52960.268 25/06/27,13:46:51,19,12,1, 11.9,1,1, 20.244, 10617.264, 442.496, 52960.313 25/06/27,13:46:52,00,12,1, 11.9,1,1, 20.249, 10617.257, 442.496, 52960.313 25/06/27,13:46:52,01,12,1, 11.9,1,1, 20.249, 10617.268, 442.489, 52960.359 25/06/27,13:46:52,02,12,1, 11.9,1,1, 20.249, 10617.262, 442.490, 52960.272 25/06/27,13:46:52,03,12,1, 11.9,1,1, 20.249, 10617.247, 442.499, 52960.369 25/06/27,13:46:52,04,12,1, 11.9,1,1, 20.249, 10617.256, 442.480, 52960.310 25/06/27,13:46:52,05,12,1, 11.9,1,1, 20.249, 10617.244, 442.458, 52960.254 25/06/27,13:46:52,06,12,1, 11.9,1,1, 20.249, 10617.230, 442.471, 52960.340 25/06/27,13:46:52,07,12,1, 11.9,1,1, 20.249, 10617.206, 442.432, 52960.301 25/06/27,13:46:52,08,12,1, 11.9,1,1, 20.249, 10617.195, 442.448, 52960.302 25/06/27,13:46:52,09,12,1, 11.9,1,1, 20.249, 10617.212, 442.447, 52960.312 25/06/27,13:46:52,10,12,1, 11.9,1,1, 20.249, 10617.197, 442.451, 52960.311 25/06/27,13:46:52,11,12,1, 11.9,1,1, 20.249, 10617.170, 442.441, 52960.342 25/06/27,13:46:52,12,12,1, 11.9,1,1, 20.249, 10617.197, 442.469, 52960.305 25/06/27,13:46:52,13,12,1, 11.9,1,1, 20.249, 10617.145, 442.453, 52960.301 25/06/27,13:46:52,14,12,1, 11.9,1,1, 20.249, 10617.175, 442.458, 52960.308 25/06/27,13:46:52,15,12,1, 11.9,1,1, 20.249, 10617.148, 442.445, 52960.266 25/06/27,13:46:52,16,12,1, 11.9,1,1, 20.249, 10617.123, 442.439, 52960.288 25/06/27,13:46:52,17,12,1, 11.9,1,1, 20.249, 10617.138, 442.452, 52960.238 25/06/27,13:46:52,18,12,1, 11.9,1,1, 20.249, 10617.121, 442.440, 52960.280 25/06/27,13:46:52,19,12,1, 11.9,1,1, 20.249, 10617.145, 442.433, 52960.279 25/06/27,13:46:53,00,12,1, 12.0,1,1, 20.248, 10617.141, 442.433, 52960.279 25/06/27,13:46:53,01,12,1, 12.0,1,1, 20.248, 10617.121, 442.457, 52960.331 25/06/27,13:46:53,02,12,1, 12.0,1,1, 20.248, 10617.127, 442.423, 52960.198 25/06/27,13:46:53,03,12,1, 12.0,1,1, 20.248, 10617.088, 442.415, 52960.225 25/06/27,13:46:53,04,12,1, 12.0,1,1, 20.248, 10617.087, 442.407, 52960.247 25/06/27,13:46:53,05,12,1, 12.0,1,1, 20.248, 10617.096, 442.410, 52960.237 25/06/27,13:46:53,06,12,1, 12.0,1,1, 20.248, 10617.062, 442.421, 52960.238 25/06/27,13:46:53,07,12,1, 12.0,1,1, 20.248, 10617.052, 442.394, 52960.214 25/06/27,13:46:53,08,12,1, 12.0,1,1, 20.248, 10617.038, 442.424, 52960.282 25/06/27,13:46:53,09,12,1, 12.0,1,1, 20.248, 10617.057, 442.421, 52960.308 25/06/27,13:46:53,10,12,1, 12.0,1,1, 20.248, 10617.033, 442.430, 52960.295 25/06/27,13:46:53,11,12,1, 12.0,1,1, 20.248, 10617.037, 442.406, 52960.206 25/06/27,13:46:53,12,12,1, 12.0,1,1, 20.248, 10617.044, 442.412, 52960.275 25/06/27,13:46:53,13,12,1, 12.0,1,1, 20.248, 10617.043, 442.410, 52960.304 25/06/27,13:46:53,14,12,1, 12.0,1,1, 20.248, 10617.031, 442.422, 52960.326 25/06/27,13:46:53,15,12,1, 12.0,1,1, 20.248, 10617.006, 442.386, 52960.250 25/06/27,13:46:53,16,12,1, 12.0,1,1, 20.248, 10617.005, 442.407, 52960.310 25/06/27,13:46:53,17,12,1, 12.0,1,1, 20.248, 10617.021, 442.427, 52960.265 25/06/27,13:46:53,18,12,1, 12.0,1,1, 20.248, 10617.017, 442.418, 52960.386 25/06/27,13:46:53,19,12,1, 12.0,1,1, 20.248, 10617.018, 442.414, 52960.242 25/06/27,13:46:54,00,10,1, 11.9,1,1, 20.248, 10617.015, 442.414, 52960.242 25/06/27,13:46:54,01,10,1, 11.9,1,1, 20.248, 10617.026, 442.392, 52960.340 25/06/27,13:46:54,02,10,1, 11.9,1,1, 20.248, 10616.987, 442.387, 52960.315 25/06/27,13:46:54,03,10,1, 11.9,1,1, 20.248, 10616.961, 442.408, 52960.231 25/06/27,13:46:54,04,10,1, 11.9,1,1, 20.248, 10616.969, 442.382, 52960.208 25/06/27,13:46:54,05,10,1, 11.9,1,1, 20.248, 10616.953, 442.378, 52960.152 25/06/27,13:46:54,06,10,1, 11.9,1,1, 20.248, 10616.955, 442.384, 52960.166 25/06/27,13:46:54,07,10,1, 11.9,1,1, 20.248, 10616.927, 442.390, 52960.192 25/06/27,13:46:54,08,10,1, 11.9,1,1, 20.248, 10616.932, 442.392, 52960.291 25/06/27,13:46:54,09,10,1, 11.9,1,1, 20.248, 10616.965, 442.366, 52960.241 25/06/27,13:46:54,10,10,1, 11.9,1,1, 20.248, 10616.949, 442.375, 52960.241 25/06/27,13:46:54,11,10,1, 11.9,1,1, 20.248, 10616.926, 442.385, 52960.236 25/06/27,13:46:54,12,10,1, 11.9,1,1, 20.248, 10616.924, 442.387, 52960.239 25/06/27,13:46:54,13,10,1, 11.9,1,1, 20.248, 10616.940, 442.377, 52960.307 25/06/27,13:46:54,14,10,1, 11.9,1,1, 20.248, 10616.913, 442.386, 52960.283 25/06/27,13:46:54,15,10,1, 11.9,1,1, 20.248, 10616.900, 442.374, 52960.274 25/06/27,13:46:54,16,10,1, 11.9,1,1, 20.248, 10616.901, 442.372, 52960.337 25/06/27,13:46:54,17,10,1, 11.9,1,1, 20.248, 10616.914, 442.370, 52960.296 25/06/27,13:46:54,18,10,1, 11.9,1,1, 20.248, 10616.891, 442.354, 52960.202 25/06/27,13:46:54,19,10,1, 11.9,1,1, 20.248, 10616.891, 442.377, 52960.234 25/06/27,13:46:55,00,10,1, 12.0,1,1, 20.247, 10616.890, 442.377, 52960.234 25/06/27,13:46:55,01,10,1, 12.0,1,1, 20.247, 10616.878, 442.389, 52960.279 25/06/27,13:46:55,02,10,1, 12.0,1,1, 20.247, 10616.875, 442.388, 52960.254 25/06/27,13:46:55,03,10,1, 12.0,1,1, 20.247, 10616.842, 442.393, 52960.192 25/06/27,13:46:55,04,10,1, 12.0,1,1, 20.247, 10616.868, 442.380, 52960.229 25/06/27,13:46:55,05,10,1, 12.0,1,1, 20.247, 10616.854, 442.357, 52960.258 25/06/27,13:46:55,06,10,1, 12.0,1,1, 20.247, 10616.850, 442.368, 52960.214 25/06/27,13:46:55,07,10,1, 12.0,1,1, 20.247, 10616.849, 442.368, 52960.221 25/06/27,13:46:55,08,10,1, 12.0,1,1, 20.247, 10616.832, 442.375, 52960.246 25/06/27,13:46:55,09,10,1, 12.0,1,1, 20.247, 10616.821, 442.378, 52960.214 25/06/27,13:46:55,10,10,1, 12.0,1,1, 20.247, 10616.808, 442.380, 52960.247 25/06/27,13:46:55,11,10,1, 12.0,1,1, 20.247, 10616.802, 442.364, 52960.244 25/06/27,13:46:55,12,10,1, 12.0,1,1, 20.247, 10616.840, 442.385, 52960.204 25/06/27,13:46:55,13,10,1, 12.0,1,1, 20.247, 10616.828, 442.367, 52960.235 25/06/27,13:46:55,14,10,1, 12.0,1,1, 20.247, 10616.822, 442.359, 52960.232 25/06/27,13:46:55,15,10,1, 12.0,1,1, 20.247, 10616.810, 442.383, 52960.274 25/06/27,13:46:55,16,10,1, 12.0,1,1, 20.247, 10616.830, 442.369, 52960.184 25/06/27,13:46:55,17,10,1, 12.0,1,1, 20.247, 10616.828, 442.371, 52960.222 25/06/27,13:46:55,18,10,1, 12.0,1,1, 20.247, 10616.783, 442.376, 52960.268 25/06/27,13:46:55,19,10,1, 12.0,1,1, 20.247, 10616.778, 442.370, 52960.153 25/06/27,13:46:56,00,11,1, 12.0,1,1, 20.247, 10616.773, 442.370, 52960.153 25/06/27,13:46:56,01,11,1, 12.0,1,1, 20.247, 10616.763, 442.367, 52960.133 25/06/27,13:46:56,02,11,1, 12.0,1,1, 20.247, 10616.770, 442.347, 52960.226 25/06/27,13:46:56,03,11,1, 12.0,1,1, 20.247, 10616.768, 442.342, 52960.140 25/06/27,13:46:56,04,11,1, 12.0,1,1, 20.247, 10616.748, 442.356, 52960.196 25/06/27,13:46:56,05,11,1, 12.0,1,1, 20.247, 10616.729, 442.358, 52960.227 25/06/27,13:46:56,06,11,1, 12.0,1,1, 20.247, 10616.760, 442.341, 52960.225 25/06/27,13:46:56,07,11,1, 12.0,1,1, 20.247, 10616.758, 442.364, 52960.158 25/06/27,13:46:56,08,11,1, 12.0,1,1, 20.247, 10616.764, 442.369, 52960.136 25/06/27,13:46:56,09,11,1, 12.0,1,1, 20.247, 10616.755, 442.363, 52960.205 25/06/27,13:46:56,10,11,1, 12.0,1,1, 20.247, 10616.733, 442.343, 52960.229 25/06/27,13:46:56,11,11,1, 12.0,1,1, 20.247, 10616.724, 442.339, 52960.168 25/06/27,13:46:56,12,11,1, 12.0,1,1, 20.247, 10616.726, 442.342, 52960.245 25/06/27,13:46:56,13,11,1, 12.0,1,1, 20.247, 10616.736, 442.343, 52960.197 25/06/27,13:46:56,14,11,1, 12.0,1,1, 20.247, 10616.716, 442.348, 52960.231 25/06/27,13:46:56,15,11,1, 12.0,1,1, 20.247, 10616.755, 442.339, 52960.174 25/06/27,13:46:56,16,11,1, 12.0,1,1, 20.247, 10616.726, 442.355, 52960.201 25/06/27,13:46:56,17,11,1, 12.0,1,1, 20.247, 10616.708, 442.343, 52960.192 25/06/27,13:46:56,18,11,1, 12.0,1,1, 20.247, 10616.696, 442.384, 52960.239 25/06/27,13:46:56,19,11,1, 12.0,1,1, 20.247, 10616.703, 442.336, 52960.206 25/06/27,13:46:57,00,10,1, 11.9,1,1, 20.250, 10616.698, 442.336, 52960.206 25/06/27,13:46:57,01,10,1, 11.9,1,1, 20.250, 10616.711, 442.354, 52960.219 25/06/27,13:46:57,02,10,1, 11.9,1,1, 20.250, 10616.709, 442.483, 52960.937 25/06/27,13:46:57,03,10,1, 11.9,1,1, 20.250, 10616.725, 442.499, 52960.969 25/06/27,13:46:57,04,10,1, 11.9,1,1, 20.250, 10616.720, 442.502, 52961.004 25/06/27,13:46:57,05,10,1, 11.9,1,1, 20.250, 10616.719, 442.492, 52961.022 25/06/27,13:46:57,06,10,1, 11.9,1,1, 20.250, 10616.716, 442.488, 52961.005 25/06/27,13:46:57,07,10,1, 11.9,1,1, 20.250, 10616.692, 442.505, 52961.051 25/06/27,13:46:57,08,10,1, 11.9,1,1, 20.250, 10616.712, 442.492, 52960.959 25/06/27,13:46:57,09,10,1, 11.9,1,1, 20.250, 10616.692, 442.495, 52960.881 25/06/27,13:46:57,10,10,1, 11.9,1,1, 20.250, 10616.717, 442.485, 52960.866 25/06/27,13:46:57,11,10,1, 11.9,1,1, 20.250, 10616.714, 442.478, 52960.944 25/06/27,13:46:57,12,10,1, 11.9,1,1, 20.250, 10616.695, 442.497, 52960.995 25/06/27,13:46:57,13,10,1, 11.9,1,1, 20.250, 10616.688, 442.478, 52960.925 25/06/27,13:46:57,14,10,1, 11.9,1,1, 20.250, 10616.669, 442.500, 52960.965 25/06/27,13:46:57,15,10,1, 11.9,1,1, 20.250, 10616.665, 442.466, 52960.967 25/06/27,13:46:57,16,10,1, 11.9,1,1, 20.250, 10616.670, 442.494, 52961.041 25/06/27,13:46:57,17,10,1, 11.9,1,1, 20.250, 10616.652, 442.464, 52960.887 25/06/27,13:46:57,18,10,1, 11.9,1,1, 20.250, 10616.634, 442.497, 52960.967 25/06/27,13:46:57,19,10,1, 11.9,1,1, 20.250, 10616.646, 442.485, 52960.929 25/06/27,13:46:58,00,11,1, 12.0,1,1, 20.250, 10616.640, 442.485, 52960.929 25/06/27,13:46:58,01,11,1, 12.0,1,1, 20.250, 10616.653, 442.479, 52961.006 25/06/27,13:46:58,02,11,1, 12.0,1,1, 20.250, 10616.609, 442.472, 52960.946 25/06/27,13:46:58,03,11,1, 12.0,1,1, 20.250, 10616.618, 442.477, 52960.966 25/06/27,13:46:58,04,11,1, 12.0,1,1, 20.250, 10616.626, 442.476, 52960.938 25/06/27,13:46:58,05,11,1, 12.0,1,1, 20.250, 10616.598, 442.463, 52960.894 25/06/27,13:46:58,06,11,1, 12.0,1,1, 20.250, 10616.605, 442.473, 52960.902 25/06/27,13:46:58,07,11,1, 12.0,1,1, 20.250, 10616.619, 442.473, 52960.870 25/06/27,13:46:58,08,11,1, 12.0,1,1, 20.250, 10616.598, 442.466, 52960.903 25/06/27,13:46:58,09,11,1, 12.0,1,1, 20.250, 10616.572, 442.452, 52960.959 25/06/27,13:46:58,10,11,1, 12.0,1,1, 20.250, 10616.579, 442.445, 52960.916 25/06/27,13:46:58,11,11,1, 12.0,1,1, 20.250, 10616.546, 442.469, 52960.904 25/06/27,13:46:58,12,11,1, 12.0,1,1, 20.250, 10616.574, 442.446, 52960.952 25/06/27,13:46:58,13,11,1, 12.0,1,1, 20.250, 10616.551, 442.458, 52960.869 25/06/27,13:46:58,14,11,1, 12.0,1,1, 20.250, 10616.551, 442.426, 52960.863 25/06/27,13:46:58,15,11,1, 12.0,1,1, 20.250, 10616.545, 442.468, 52960.932 25/06/27,13:46:58,16,11,1, 12.0,1,1, 20.250, 10616.523, 442.457, 52960.897 25/06/27,13:46:58,17,11,1, 12.0,1,1, 20.250, 10616.513, 442.482, 52960.930 25/06/27,13:46:58,18,11,1, 12.0,1,1, 20.250, 10616.499, 442.451, 52960.891 25/06/27,13:46:58,19,11,1, 12.0,1,1, 20.250, 10616.516, 442.452, 52960.878 25/06/27,13:46:59,00,11,1, 11.9,1,1, 20.251, 10616.515, 442.452, 52960.878 25/06/27,13:46:59,01,11,1, 11.9,1,1, 20.251, 10616.481, 442.465, 52960.954 25/06/27,13:46:59,02,11,1, 11.9,1,1, 20.251, 10616.478, 442.429, 52960.806 25/06/27,13:46:59,03,11,1, 11.9,1,1, 20.251, 10616.476, 442.445, 52960.902 25/06/27,13:46:59,04,11,1, 11.9,1,1, 20.251, 10616.454, 442.461, 52960.849 25/06/27,13:46:59,05,11,1, 11.9,1,1, 20.251, 10616.459, 442.433, 52960.910 25/06/27,13:46:59,06,11,1, 11.9,1,1, 20.251, 10616.458, 442.424, 52960.866 25/06/27,13:46:59,07,11,1, 11.9,1,1, 20.251, 10616.436, 442.450, 52960.829 25/06/27,13:46:59,08,11,1, 11.9,1,1, 20.251, 10616.448, 442.481, 52960.874 25/06/27,13:46:59,09,11,1, 11.9,1,1, 20.251, 10616.407, 442.433, 52960.878 25/06/27,13:46:59,10,11,1, 11.9,1,1, 20.251, 10616.439, 442.457, 52960.913 25/06/27,13:46:59,11,11,1, 11.9,1,1, 20.251, 10616.417, 442.425, 52960.885 25/06/27,13:46:59,12,11,1, 11.9,1,1, 20.251, 10616.403, 442.410, 52960.859 25/06/27,13:46:59,13,11,1, 11.9,1,1, 20.251, 10616.408, 442.428, 52960.899 25/06/27,13:46:59,14,11,1, 11.9,1,1, 20.251, 10616.413, 442.460, 52960.855 25/06/27,13:46:59,15,11,1, 11.9,1,1, 20.251, 10616.414, 442.440, 52960.876 25/06/27,13:46:59,16,11,1, 11.9,1,1, 20.251, 10616.386, 442.426, 52960.886 25/06/27,13:46:59,17,11,1, 11.9,1,1, 20.251, 10616.392, 442.422, 52960.859 25/06/27,13:46:59,18,11,1, 11.9,1,1, 20.251, 10616.375, 442.433, 52960.856 25/06/27,13:46:59,19,11,1, 11.9,1,1, 20.251, 10616.366, 442.418, 52960.932 25/06/27,13:47:00,00,10,1, 12.0,1,1, 20.245, 10616.364, 442.418, 52960.932 25/06/27,13:47:00,01,10,1, 12.0,1,1, 20.245, 10616.367, 442.463, 52960.878 25/06/27,13:47:00,02,10,1, 12.0,1,1, 20.245, 10616.325, 442.291, 52960.150 25/06/27,13:47:00,03,10,1, 12.0,1,1, 20.245, 10616.327, 442.224, 52960.037 25/06/27,13:47:00,04,10,1, 12.0,1,1, 20.245, 10616.305, 442.242, 52960.026 25/06/27,13:47:00,05,10,1, 12.0,1,1, 20.245, 10616.298, 442.272, 52960.064 25/06/27,13:47:00,06,10,1, 12.0,1,1, 20.245, 10616.283, 442.272, 52960.078 25/06/27,13:47:00,07,10,1, 12.0,1,1, 20.245, 10616.292, 442.254, 52960.064 25/06/27,13:47:00,08,10,1, 12.0,1,1, 20.245, 10616.278, 442.277, 52960.057 25/06/27,13:47:00,09,10,1, 12.0,1,1, 20.245, 10616.261, 442.243, 52960.032 25/06/27,13:47:00,10,10,1, 12.0,1,1, 20.245, 10616.248, 442.262, 52960.063 25/06/27,13:47:00,11,10,1, 12.0,1,1, 20.245, 10616.254, 442.243, 52959.987 25/06/27,13:47:00,12,10,1, 12.0,1,1, 20.245, 10616.245, 442.230, 52960.056 25/06/27,13:47:00,13,10,1, 12.0,1,1, 20.245, 10616.248, 442.260, 52960.120 25/06/27,13:47:00,14,10,1, 12.0,1,1, 20.245, 10616.233, 442.250, 52960.099 25/06/27,13:47:00,15,10,1, 12.0,1,1, 20.245, 10616.254, 442.241, 52960.079 25/06/27,13:47:00,16,10,1, 12.0,1,1, 20.245, 10616.214, 442.246, 52960.042 25/06/27,13:47:00,17,10,1, 12.0,1,1, 20.245, 10616.203, 442.229, 52960.106 25/06/27,13:47:00,18,10,1, 12.0,1,1, 20.245, 10616.196, 442.241, 52960.069 25/06/27,13:47:00,19,10,1, 12.0,1,1, 20.245, 10616.199, 442.228, 52960.013 25/06/27,13:47:01,00,10,1, 11.9,1,1, 20.251, 10616.198, 442.228, 52960.013 25/06/27,13:47:01,01,10,1, 11.9,1,1, 20.251, 10616.226, 442.248, 52960.042 25/06/27,13:47:01,02,10,1, 11.9,1,1, 20.251, 10616.197, 442.228, 52960.057 25/06/27,13:47:01,03,10,1, 11.9,1,1, 20.251, 10616.197, 442.229, 52960.030 25/06/27,13:47:01,04,10,1, 11.9,1,1, 20.251, 10616.185, 442.254, 52960.070 25/06/27,13:47:01,05,10,1, 11.9,1,1, 20.251, 10616.179, 442.230, 52960.060 25/06/27,13:47:01,06,10,1, 11.9,1,1, 20.251, 10616.149, 442.226, 52960.043 25/06/27,13:47:01,07,10,1, 11.9,1,1, 20.251, 10616.150, 442.239, 52960.070 25/06/27,13:47:01,08,10,1, 11.9,1,1, 20.251, 10616.155, 442.247, 52960.073 25/06/27,13:47:01,09,10,1, 11.9,1,1, 20.251, 10616.151, 442.223, 52960.024 25/06/27,13:47:01,10,10,1, 11.9,1,1, 20.251, 10616.148, 442.258, 52960.056 25/06/27,13:47:01,11,10,1, 11.9,1,1, 20.251, 10616.138, 442.236, 52960.043 25/06/27,13:47:01,12,10,1, 11.9,1,1, 20.251, 10616.122, 442.254, 52960.051 25/06/27,13:47:01,13,10,1, 11.9,1,1, 20.251, 10616.123, 442.239, 52960.029 25/06/27,13:47:01,14,10,1, 11.9,1,1, 20.251, 10616.108, 442.215, 52960.022 25/06/27,13:47:01,15,10,1, 11.9,1,1, 20.251, 10616.133, 442.227, 52960.045 25/06/27,13:47:01,16,10,1, 11.9,1,1, 20.251, 10616.116, 442.232, 52960.045 25/06/27,13:47:01,17,10,1, 11.9,1,1, 20.251, 10616.096, 442.228, 52960.046 25/06/27,13:47:01,18,10,1, 11.9,1,1, 20.251, 10616.108, 442.249, 52960.088 25/06/27,13:47:01,19,10,1, 11.9,1,1, 20.251, 10616.069, 442.235, 52960.050 25/06/27,13:47:02,00,10,1, 12.0,1,1, 20.247, 10616.064, 442.235, 52960.050 25/06/27,13:47:02,01,10,1, 12.0,1,1, 20.247, 10616.052, 442.216, 52960.019 25/06/27,13:47:02,02,10,1, 12.0,1,1, 20.247, 10616.044, 442.230, 52960.019 25/06/27,13:47:02,03,10,1, 12.0,1,1, 20.247, 10616.027, 442.211, 52960.018 25/06/27,13:47:02,04,10,1, 12.0,1,1, 20.247, 10616.049, 442.217, 52960.066 25/06/27,13:47:02,05,10,1, 12.0,1,1, 20.247, 10616.020, 442.222, 52960.047 25/06/27,13:47:02,06,10,1, 12.0,1,1, 20.247, 10616.034, 442.217, 52959.984 25/06/27,13:47:02,07,10,1, 12.0,1,1, 20.247, 10615.994, 442.233, 52960.013 25/06/27,13:47:02,08,10,1, 12.0,1,1, 20.247, 10616.016, 442.210, 52959.998 25/06/27,13:47:02,09,10,1, 12.0,1,1, 20.247, 10616.023, 442.232, 52960.005 25/06/27,13:47:02,10,10,1, 12.0,1,1, 20.247, 10616.008, 442.193, 52960.015 25/06/27,13:47:02,11,10,1, 12.0,1,1, 20.247, 10615.991, 442.210, 52960.016 25/06/27,13:47:02,12,10,1, 12.0,1,1, 20.247, 10615.994, 442.236, 52960.055 25/06/27,13:47:02,13,10,1, 12.0,1,1, 20.247, 10616.006, 442.250, 52960.055 25/06/27,13:47:02,14,10,1, 12.0,1,1, 20.247, 10615.970, 442.225, 52960.024 25/06/27,13:47:02,15,10,1, 12.0,1,1, 20.247, 10615.983, 442.214, 52960.062 25/06/27,13:47:02,16,10,1, 12.0,1,1, 20.247, 10615.962, 442.229, 52960.017 25/06/27,13:47:02,17,10,1, 12.0,1,1, 20.247, 10615.934, 442.195, 52959.973 25/06/27,13:47:02,18,10,1, 12.0,1,1, 20.247, 10615.943, 442.195, 52960.028 25/06/27,13:47:02,19,10,1, 12.0,1,1, 20.247, 10615.947, 442.226, 52960.055 25/06/27,13:47:03,00,11,1, 12.0,1,1, 20.250, 10615.939, 442.226, 52960.055 25/06/27,13:47:03,01,11,1, 12.0,1,1, 20.250, 10615.927, 442.221, 52959.970 25/06/27,13:47:03,02,11,1, 12.0,1,1, 20.250, 10615.913, 442.232, 52960.055 25/06/27,13:47:03,03,11,1, 12.0,1,1, 20.250, 10615.909, 442.238, 52959.943 25/06/27,13:47:03,04,11,1, 12.0,1,1, 20.250, 10615.889, 442.239, 52960.077 25/06/27,13:47:03,05,11,1, 12.0,1,1, 20.250, 10615.892, 442.210, 52960.057 25/06/27,13:47:03,06,11,1, 12.0,1,1, 20.250, 10615.881, 442.187, 52960.056 25/06/27,13:47:03,07,11,1, 12.0,1,1, 20.250, 10615.856, 442.226, 52960.039 25/06/27,13:47:03,08,11,1, 12.0,1,1, 20.250, 10615.858, 442.237, 52959.995 25/06/27,13:47:03,09,11,1, 12.0,1,1, 20.250, 10615.856, 442.208, 52959.988 25/06/27,13:47:03,10,11,1, 12.0,1,1, 20.250, 10615.852, 442.223, 52959.971 25/06/27,13:47:03,11,11,1, 12.0,1,1, 20.250, 10615.852, 442.215, 52959.992 25/06/27,13:47:03,12,11,1, 12.0,1,1, 20.250, 10615.841, 442.227, 52960.006 25/06/27,13:47:03,13,11,1, 12.0,1,1, 20.250, 10615.817, 442.189, 52959.970 25/06/27,13:47:03,14,11,1, 12.0,1,1, 20.250, 10615.829, 442.216, 52960.018 25/06/27,13:47:03,15,11,1, 12.0,1,1, 20.250, 10615.832, 442.210, 52960.008 25/06/27,13:47:03,16,11,1, 12.0,1,1, 20.250, 10615.825, 442.217, 52959.973 25/06/27,13:47:03,17,11,1, 12.0,1,1, 20.250, 10615.798, 442.203, 52960.015 25/06/27,13:47:03,18,11,1, 12.0,1,1, 20.250, 10615.795, 442.216, 52960.009 25/06/27,13:47:03,19,11,1, 12.0,1,1, 20.250, 10615.797, 442.225, 52959.990 25/06/27,13:47:04,00,10,1, 12.0,1,1, 20.252, 10615.789, 442.225, 52959.990 25/06/27,13:47:04,01,10,1, 12.0,1,1, 20.252, 10615.783, 442.212, 52960.008 25/06/27,13:47:04,02,10,1, 12.0,1,1, 20.252, 10615.740, 442.224, 52959.998 25/06/27,13:47:04,03,10,1, 12.0,1,1, 20.252, 10615.730, 442.222, 52960.007 25/06/27,13:47:04,04,10,1, 12.0,1,1, 20.252, 10615.751, 442.209, 52959.997 25/06/27,13:47:04,05,10,1, 12.0,1,1, 20.252, 10615.741, 442.218, 52959.991 25/06/27,13:47:04,06,10,1, 12.0,1,1, 20.252, 10615.748, 442.233, 52959.987 25/06/27,13:47:04,07,10,1, 12.0,1,1, 20.252, 10615.720, 442.219, 52959.981 25/06/27,13:47:04,08,10,1, 12.0,1,1, 20.252, 10615.725, 442.198, 52959.986 25/06/27,13:47:04,09,10,1, 12.0,1,1, 20.252, 10615.727, 442.215, 52959.970 25/06/27,13:47:04,10,10,1, 12.0,1,1, 20.252, 10615.716, 442.211, 52960.004 25/06/27,13:47:04,11,10,1, 12.0,1,1, 20.252, 10615.710, 442.197, 52959.969 25/06/27,13:47:04,12,10,1, 12.0,1,1, 20.252, 10615.683, 442.212, 52959.959 25/06/27,13:47:04,13,10,1, 12.0,1,1, 20.252, 10615.694, 442.199, 52959.982 25/06/27,13:47:04,14,10,1, 12.0,1,1, 20.252, 10615.676, 442.206, 52959.961 25/06/27,13:47:04,15,10,1, 12.0,1,1, 20.252, 10615.683, 442.228, 52960.004 25/06/27,13:47:04,16,10,1, 12.0,1,1, 20.252, 10615.668, 442.198, 52959.995 25/06/27,13:47:04,17,10,1, 12.0,1,1, 20.252, 10615.655, 442.198, 52959.948 25/06/27,13:47:04,18,10,1, 12.0,1,1, 20.252, 10615.679, 442.190, 52959.991 25/06/27,13:47:04,19,10,1, 12.0,1,1, 20.252, 10615.675, 442.186, 52960.004 25/06/27,13:47:05,00,11,1, 11.9,1,1, 20.250, 10615.672, 442.186, 52960.004 25/06/27,13:47:05,01,11,1, 11.9,1,1, 20.250, 10615.651, 442.179, 52959.964 25/06/27,13:47:05,02,11,1, 11.9,1,1, 20.250, 10615.638, 442.206, 52959.970 25/06/27,13:47:05,03,11,1, 11.9,1,1, 20.250, 10615.635, 442.202, 52960.015 25/06/27,13:47:05,04,11,1, 11.9,1,1, 20.250, 10615.631, 442.215, 52960.020 25/06/27,13:47:05,05,11,1, 11.9,1,1, 20.250, 10615.620, 442.229, 52959.987 25/06/27,13:47:05,06,11,1, 11.9,1,1, 20.250, 10615.594, 442.197, 52959.971 25/06/27,13:47:05,07,11,1, 11.9,1,1, 20.250, 10615.596, 442.204, 52959.965 25/06/27,13:47:05,08,11,1, 11.9,1,1, 20.250, 10615.583, 442.185, 52960.017 25/06/27,13:47:05,09,11,1, 11.9,1,1, 20.250, 10615.576, 442.202, 52960.001 25/06/27,13:47:05,10,11,1, 11.9,1,1, 20.250, 10615.570, 442.205, 52959.978 25/06/27,13:47:05,11,11,1, 11.9,1,1, 20.250, 10615.585, 442.213, 52959.960 25/06/27,13:47:05,12,11,1, 11.9,1,1, 20.250, 10615.577, 442.212, 52959.999 25/06/27,13:47:05,13,11,1, 11.9,1,1, 20.250, 10615.565, 442.198, 52959.946 25/06/27,13:47:05,14,11,1, 11.9,1,1, 20.250, 10615.539, 442.186, 52959.948 25/06/27,13:47:05,15,11,1, 11.9,1,1, 20.250, 10615.531, 442.187, 52959.961 25/06/27,13:47:05,16,11,1, 11.9,1,1, 20.250, 10615.547, 442.168, 52959.962 25/06/27,13:47:05,17,11,1, 11.9,1,1, 20.250, 10615.544, 442.201, 52960.000 25/06/27,13:47:05,18,11,1, 11.9,1,1, 20.250, 10615.527, 442.191, 52959.956 25/06/27,13:47:05,19,11,1, 11.9,1,1, 20.250, 10615.523, 442.193, 52959.952 25/06/27,13:47:06,00,11,1, 11.9,1,1, 20.248, 10615.522, 442.193, 52959.952 25/06/27,13:47:06,01,11,1, 11.9,1,1, 20.248, 10615.497, 442.174, 52959.943 25/06/27,13:47:06,02,11,1, 11.9,1,1, 20.248, 10615.480, 442.165, 52959.968 25/06/27,13:47:06,03,11,1, 11.9,1,1, 20.248, 10615.494, 442.203, 52959.964 25/06/27,13:47:06,04,11,1, 11.9,1,1, 20.248, 10615.458, 442.185, 52959.944 25/06/27,13:47:06,05,11,1, 11.9,1,1, 20.248, 10615.457, 442.181, 52959.951 25/06/27,13:47:06,06,11,1, 11.9,1,1, 20.248, 10615.445, 442.182, 52959.902 25/06/27,13:47:06,07,11,1, 11.9,1,1, 20.248, 10615.460, 442.167, 52959.974 25/06/27,13:47:06,08,11,1, 11.9,1,1, 20.248, 10615.444, 442.158, 52959.930 25/06/27,13:47:06,09,11,1, 11.9,1,1, 20.248, 10615.453, 442.184, 52959.961 25/06/27,13:47:06,10,11,1, 11.9,1,1, 20.248, 10615.452, 442.171, 52959.910 25/06/27,13:47:06,11,11,1, 11.9,1,1, 20.248, 10615.442, 442.181, 52959.906 25/06/27,13:47:06,12,11,1, 11.9,1,1, 20.248, 10615.436, 442.160, 52959.934 25/06/27,13:47:06,13,11,1, 11.9,1,1, 20.248, 10615.418, 442.186, 52959.924 25/06/27,13:47:06,14,11,1, 11.9,1,1, 20.248, 10615.407, 442.167, 52959.942 25/06/27,13:47:06,15,11,1, 11.9,1,1, 20.248, 10615.392, 442.181, 52959.931 25/06/27,13:47:06,16,11,1, 11.9,1,1, 20.248, 10615.408, 442.139, 52959.941 25/06/27,13:47:06,17,11,1, 11.9,1,1, 20.248, 10615.389, 442.165, 52959.908 25/06/27,13:47:06,18,11,1, 11.9,1,1, 20.248, 10615.375, 442.174, 52959.929 25/06/27,13:47:06,19,11,1, 11.9,1,1, 20.248, 10615.374, 442.155, 52959.955 25/06/27,13:47:07,00,12,1, 12.0,1,1, 20.249, 10615.371, 442.155, 52959.955 25/06/27,13:47:07,01,12,1, 12.0,1,1, 20.249, 10615.384, 442.145, 52959.879 25/06/27,13:47:07,02,12,1, 12.0,1,1, 20.249, 10615.368, 442.156, 52959.961 25/06/27,13:47:07,03,12,1, 12.0,1,1, 20.249, 10615.341, 442.154, 52959.934 25/06/27,13:47:07,04,12,1, 12.0,1,1, 20.249, 10615.363, 442.153, 52959.955 25/06/27,13:47:07,05,12,1, 12.0,1,1, 20.249, 10615.360, 442.146, 52959.973 25/06/27,13:47:07,06,12,1, 12.0,1,1, 20.249, 10615.368, 442.119, 52959.951 25/06/27,13:47:07,07,12,1, 12.0,1,1, 20.249, 10615.333, 442.132, 52959.907 25/06/27,13:47:07,08,12,1, 12.0,1,1, 20.249, 10615.308, 442.125, 52959.889 25/06/27,13:47:07,09,12,1, 12.0,1,1, 20.249, 10615.312, 442.121, 52959.853 25/06/27,13:47:07,10,12,1, 12.0,1,1, 20.249, 10615.305, 442.107, 52959.957 25/06/27,13:47:07,11,12,1, 12.0,1,1, 20.249, 10615.300, 442.143, 52959.880 25/06/27,13:47:07,12,12,1, 12.0,1,1, 20.249, 10615.314, 442.156, 52959.947 25/06/27,13:47:07,13,12,1, 12.0,1,1, 20.249, 10615.265, 442.141, 52959.943 25/06/27,13:47:07,14,12,1, 12.0,1,1, 20.249, 10615.259, 442.130, 52959.920 25/06/27,13:47:07,15,12,1, 12.0,1,1, 20.249, 10615.255, 442.107, 52959.927 25/06/27,13:47:07,16,12,1, 12.0,1,1, 20.249, 10615.262, 442.139, 52959.889 25/06/27,13:47:07,17,12,1, 12.0,1,1, 20.249, 10615.268, 442.143, 52959.890 25/06/27,13:47:07,18,12,1, 12.0,1,1, 20.249, 10615.232, 442.112, 52959.871 25/06/27,13:47:07,19,12,1, 12.0,1,1, 20.249, 10615.267, 442.136, 52959.898 25/06/27,13:47:08,00,12,1, 11.8,1,1, 20.252, 10615.263, 442.136, 52959.898 25/06/27,13:47:08,01,12,1, 11.8,1,1, 20.252, 10615.241, 442.133, 52959.862 25/06/27,13:47:08,02,12,1, 11.8,1,1, 20.252, 10615.242, 442.103, 52959.891 25/06/27,13:47:08,03,12,1, 11.8,1,1, 20.252, 10615.254, 442.109, 52959.795 25/06/27,13:47:08,04,12,1, 11.8,1,1, 20.252, 10615.214, 442.117, 52959.892 25/06/27,13:47:08,05,12,1, 11.8,1,1, 20.252, 10615.226, 442.145, 52959.901 25/06/27,13:47:08,06,12,1, 11.8,1,1, 20.252, 10615.230, 442.151, 52959.899 25/06/27,13:47:08,07,12,1, 11.8,1,1, 20.252, 10615.191, 442.138, 52959.885 25/06/27,13:47:08,08,12,1, 11.8,1,1, 20.252, 10615.190, 442.113, 52959.864 25/06/27,13:47:08,09,12,1, 11.8,1,1, 20.252, 10615.223, 442.105, 52959.910 25/06/27,13:47:08,10,12,1, 11.8,1,1, 20.252, 10615.194, 442.112, 52959.900 25/06/27,13:47:08,11,12,1, 11.8,1,1, 20.252, 10615.173, 442.089, 52959.833 25/06/27,13:47:08,12,12,1, 11.8,1,1, 20.252, 10615.190, 442.119, 52959.852 25/06/27,13:47:08,13,12,1, 11.8,1,1, 20.252, 10615.174, 442.100, 52959.849 25/06/27,13:47:08,14,12,1, 11.8,1,1, 20.252, 10615.148, 442.101, 52959.885 25/06/27,13:47:08,15,12,1, 11.8,1,1, 20.252, 10615.162, 442.101, 52959.877 25/06/27,13:47:08,16,12,1, 11.8,1,1, 20.252, 10615.155, 442.113, 52959.894 25/06/27,13:47:08,17,12,1, 11.8,1,1, 20.252, 10615.135, 442.124, 52959.900 25/06/27,13:47:08,18,12,1, 11.8,1,1, 20.252, 10615.149, 442.106, 52959.921 25/06/27,13:47:08,19,12,1, 11.8,1,1, 20.252, 10615.129, 442.089, 52959.910 25/06/27,13:47:09,00,11,1, 11.8,1,1, 20.248, 10615.121, 442.089, 52959.910 25/06/27,13:47:09,01,11,1, 11.8,1,1, 20.248, 10615.133, 442.094, 52959.886 25/06/27,13:47:09,02,11,1, 11.8,1,1, 20.248, 10615.136, 442.096, 52959.828 25/06/27,13:47:09,03,11,1, 11.8,1,1, 20.248, 10615.118, 442.101, 52959.868 25/06/27,13:47:09,04,11,1, 11.8,1,1, 20.248, 10615.094, 442.110, 52959.831 25/06/27,13:47:09,05,11,1, 11.8,1,1, 20.248, 10615.126, 442.102, 52959.947 25/06/27,13:47:09,06,11,1, 11.8,1,1, 20.248, 10615.106, 442.087, 52959.801 25/06/27,13:47:09,07,11,1, 11.8,1,1, 20.248, 10615.091, 442.092, 52959.912 25/06/27,13:47:09,08,11,1, 11.8,1,1, 20.248, 10615.068, 442.099, 52959.893 25/06/27,13:47:09,09,11,1, 11.8,1,1, 20.248, 10615.093, 442.111, 52959.938 25/06/27,13:47:09,10,11,1, 11.8,1,1, 20.248, 10615.066, 442.102, 52959.875 25/06/27,13:47:09,11,11,1, 11.8,1,1, 20.248, 10615.103, 442.100, 52959.851 25/06/27,13:47:09,12,11,1, 11.8,1,1, 20.248, 10615.071, 442.116, 52959.817 25/06/27,13:47:09,13,11,1, 11.8,1,1, 20.248, 10615.073, 442.102, 52959.833 25/06/27,13:47:09,14,11,1, 11.8,1,1, 20.248, 10615.087, 442.114, 52959.879 25/06/27,13:47:09,15,11,1, 11.8,1,1, 20.248, 10615.049, 442.119, 52959.888 25/06/27,13:47:09,16,11,1, 11.8,1,1, 20.248, 10615.061, 442.096, 52959.877 25/06/27,13:47:09,17,11,1, 11.8,1,1, 20.248, 10615.022, 442.112, 52959.906 25/06/27,13:47:09,18,11,1, 11.8,1,1, 20.248, 10615.055, 442.077, 52959.852 25/06/27,13:47:09,19,11,1, 11.8,1,1, 20.248, 10615.029, 442.073, 52959.849 25/06/27,13:47:10,00,10,1, 12.0,1,1, 20.251, 10615.029, 442.073, 52959.849 25/06/27,13:47:10,01,10,1, 12.0,1,1, 20.251, 10615.038, 442.071, 52959.848 25/06/27,13:47:10,02,10,1, 12.0,1,1, 20.251, 10615.009, 442.090, 52959.828 25/06/27,13:47:10,03,10,1, 12.0,1,1, 20.251, 10615.029, 442.098, 52959.817 25/06/27,13:47:10,04,10,1, 12.0,1,1, 20.251, 10615.005, 442.093, 52959.856 25/06/27,13:47:10,05,10,1, 12.0,1,1, 20.251, 10615.027, 442.067, 52959.833 25/06/27,13:47:10,06,10,1, 12.0,1,1, 20.251, 10615.025, 442.063, 52959.756 25/06/27,13:47:10,07,10,1, 12.0,1,1, 20.251, 10614.992, 442.119, 52959.883 25/06/27,13:47:10,08,10,1, 12.0,1,1, 20.251, 10614.972, 442.099, 52959.848 25/06/27,13:47:10,09,10,1, 12.0,1,1, 20.251, 10614.989, 442.110, 52959.872 25/06/27,13:47:10,10,10,1, 12.0,1,1, 20.251, 10615.019, 442.102, 52959.842 25/06/27,13:47:10,11,10,1, 12.0,1,1, 20.251, 10614.969, 442.112, 52959.832 25/06/27,13:47:10,12,10,1, 12.0,1,1, 20.251, 10614.961, 442.061, 52959.832 25/06/27,13:47:10,13,10,1, 12.0,1,1, 20.251, 10614.984, 442.078, 52959.831 25/06/27,13:47:10,14,10,1, 12.0,1,1, 20.251, 10614.984, 442.079, 52959.842 25/06/27,13:47:10,15,10,1, 12.0,1,1, 20.251, 10614.964, 442.094, 52959.860 25/06/27,13:47:10,16,10,1, 12.0,1,1, 20.251, 10614.962, 442.077, 52959.808 25/06/27,13:47:10,17,10,1, 12.0,1,1, 20.251, 10614.923, 442.089, 52959.850 25/06/27,13:47:10,18,10,1, 12.0,1,1, 20.251, 10614.945, 442.108, 52959.859 25/06/27,13:47:10,19,10,1, 12.0,1,1, 20.251, 10614.931, 442.096, 52959.840 25/06/27,13:47:11,00,11,1, 12.0,1,1, 20.257, 10614.929, 442.096, 52959.840 25/06/27,13:47:11,01,11,1, 12.0,1,1, 20.257, 10614.921, 442.082, 52959.836 25/06/27,13:47:11,02,11,1, 12.0,1,1, 20.257, 10614.924, 442.099, 52959.763 25/06/27,13:47:11,03,11,1, 12.0,1,1, 20.257, 10614.922, 442.084, 52959.863 25/06/27,13:47:11,04,11,1, 12.0,1,1, 20.257, 10614.900, 442.074, 52959.873 25/06/27,13:47:11,05,11,1, 12.0,1,1, 20.257, 10614.900, 442.085, 52959.824 25/06/27,13:47:11,06,11,1, 12.0,1,1, 20.257, 10614.899, 442.081, 52959.810 25/06/27,13:47:11,07,11,1, 12.0,1,1, 20.257, 10614.923, 442.085, 52959.876 25/06/27,13:47:11,08,11,1, 12.0,1,1, 20.257, 10614.901, 442.058, 52959.878 25/06/27,13:47:11,09,11,1, 12.0,1,1, 20.257, 10614.919, 442.080, 52959.868 25/06/27,13:47:11,10,11,1, 12.0,1,1, 20.257, 10614.913, 442.079, 52959.812 25/06/27,13:47:11,11,11,1, 12.0,1,1, 20.257, 10614.912, 442.080, 52959.841 25/06/27,13:47:11,12,11,1, 12.0,1,1, 20.257, 10614.886, 442.108, 52959.843 25/06/27,13:47:11,13,11,1, 12.0,1,1, 20.257, 10614.885, 442.081, 52959.805 25/06/27,13:47:11,14,11,1, 12.0,1,1, 20.257, 10614.885, 442.073, 52959.770 25/06/27,13:47:11,15,11,1, 12.0,1,1, 20.257, 10614.881, 442.098, 52959.765 25/06/27,13:47:11,16,11,1, 12.0,1,1, 20.257, 10614.883, 442.081, 52959.718 25/06/27,13:47:11,17,11,1, 12.0,1,1, 20.257, 10614.866, 442.075, 52959.804 25/06/27,13:47:11,18,11,1, 12.0,1,1, 20.257, 10614.870, 442.079, 52959.702 25/06/27,13:47:11,19,11,1, 12.0,1,1, 20.257, 10614.884, 442.076, 52959.680 25/06/27,13:47:12,00,11,1, 12.0,1,1, 20.253, 10614.879, 442.076, 52959.680 25/06/27,13:47:12,01,11,1, 12.0,1,1, 20.253, 10614.853, 442.075, 52959.796 25/06/27,13:47:12,02,11,1, 12.0,1,1, 20.253, 10614.867, 442.104, 52959.724 25/06/27,13:47:12,03,11,1, 12.0,1,1, 20.253, 10614.860, 442.095, 52959.732 25/06/27,13:47:12,04,11,1, 12.0,1,1, 20.253, 10614.848, 442.080, 52959.793 25/06/27,13:47:12,05,11,1, 12.0,1,1, 20.253, 10614.872, 442.070, 52959.763 25/06/27,13:47:12,06,11,1, 12.0,1,1, 20.253, 10614.860, 442.095, 52959.836 25/06/27,13:47:12,07,11,1, 12.0,1,1, 20.253, 10614.842, 442.107, 52959.803 25/06/27,13:47:12,08,11,1, 12.0,1,1, 20.253, 10614.840, 442.092, 52959.713 25/06/27,13:47:12,09,11,1, 12.0,1,1, 20.253, 10614.835, 442.080, 52959.751 25/06/27,13:47:12,10,11,1, 12.0,1,1, 20.253, 10614.853, 442.086, 52959.777 25/06/27,13:47:12,11,11,1, 12.0,1,1, 20.253, 10614.852, 442.108, 52959.696 25/06/27,13:47:12,12,11,1, 12.0,1,1, 20.253, 10614.829, 442.077, 52959.736 25/06/27,13:47:12,13,11,1, 12.0,1,1, 20.253, 10614.873, 442.086, 52959.739 25/06/27,13:47:12,14,11,1, 12.0,1,1, 20.253, 10614.853, 442.082, 52959.753 25/06/27,13:47:12,15,11,1, 12.0,1,1, 20.253, 10614.835, 442.069, 52959.767 25/06/27,13:47:12,16,11,1, 12.0,1,1, 20.253, 10614.828, 442.065, 52959.774 25/06/27,13:47:12,17,11,1, 12.0,1,1, 20.253, 10614.828, 442.066, 52959.753 25/06/27,13:47:12,18,11,1, 12.0,1,1, 20.253, 10614.825, 442.097, 52959.728 25/06/27,13:47:12,19,11,1, 12.0,1,1, 20.253, 10614.831, 442.071, 52959.722 25/06/27,13:47:13,00,11,1, 12.0,1,1, 20.254, 10614.829, 442.071, 52959.722 25/06/27,13:47:13,01,11,1, 12.0,1,1, 20.254, 10614.805, 442.069, 52959.782 25/06/27,13:47:13,02,11,1, 12.0,1,1, 20.254, 10614.810, 442.079, 52959.740 25/06/27,13:47:13,03,11,1, 12.0,1,1, 20.254, 10614.804, 442.087, 52959.803 25/06/27,13:47:13,04,11,1, 12.0,1,1, 20.254, 10614.806, 442.053, 52959.735 25/06/27,13:47:13,05,11,1, 12.0,1,1, 20.254, 10614.805, 442.086, 52959.686 25/06/27,13:47:13,06,11,1, 12.0,1,1, 20.254, 10614.801, 442.057, 52959.698 25/06/27,13:47:13,07,11,1, 12.0,1,1, 20.254, 10614.806, 442.086, 52959.755 25/06/27,13:47:13,08,11,1, 12.0,1,1, 20.254, 10614.814, 442.087, 52959.693 25/06/27,13:47:13,09,11,1, 12.0,1,1, 20.254, 10614.813, 442.075, 52959.758 25/06/27,13:47:13,10,11,1, 12.0,1,1, 20.254, 10614.812, 442.069, 52959.782 25/06/27,13:47:13,11,11,1, 12.0,1,1, 20.254, 10614.780, 442.074, 52959.786 25/06/27,13:47:13,12,11,1, 12.0,1,1, 20.254, 10614.810, 442.067, 52959.683 25/06/27,13:47:13,13,11,1, 12.0,1,1, 20.254, 10614.798, 442.093, 52959.717 25/06/27,13:47:13,14,11,1, 12.0,1,1, 20.254, 10614.822, 442.062, 52959.755 25/06/27,13:47:13,15,11,1, 12.0,1,1, 20.254, 10614.816, 442.065, 52959.692 25/06/27,13:47:13,16,11,1, 12.0,1,1, 20.254, 10614.813, 442.080, 52959.795 25/06/27,13:47:13,17,11,1, 12.0,1,1, 20.254, 10614.779, 442.068, 52959.698 25/06/27,13:47:13,18,11,1, 12.0,1,1, 20.254, 10614.808, 442.058, 52959.718 25/06/27,13:47:13,19,11,1, 12.0,1,1, 20.254, 10614.806, 442.040, 52959.771 25/06/27,13:47:14,00,11,1, 12.0,1,1, 20.254, 10614.804, 442.040, 52959.771 25/06/27,13:47:14,01,11,1, 12.0,1,1, 20.254, 10614.793, 442.053, 52959.766 25/06/27,13:47:14,02,11,1, 12.0,1,1, 20.254, 10614.798, 442.081, 52959.675 25/06/27,13:47:14,03,11,1, 12.0,1,1, 20.254, 10614.796, 442.067, 52959.690 25/06/27,13:47:14,04,11,1, 12.0,1,1, 20.254, 10614.773, 442.078, 52959.758 25/06/27,13:47:14,05,11,1, 12.0,1,1, 20.254, 10614.785, 442.034, 52959.737 25/06/27,13:47:14,06,11,1, 12.0,1,1, 20.254, 10614.798, 442.069, 52959.729 25/06/27,13:47:14,07,11,1, 12.0,1,1, 20.254, 10614.794, 442.078, 52959.746 25/06/27,13:47:14,08,11,1, 12.0,1,1, 20.254, 10614.777, 442.067, 52959.775 25/06/27,13:47:14,09,11,1, 12.0,1,1, 20.254, 10614.786, 442.078, 52959.735 25/06/27,13:47:14,10,11,1, 12.0,1,1, 20.254, 10614.798, 442.062, 52959.864 25/06/27,13:47:14,11,11,1, 12.0,1,1, 20.254, 10614.805, 442.055, 52959.662 25/06/27,13:47:14,12,11,1, 12.0,1,1, 20.254, 10614.791, 442.050, 52959.632 25/06/27,13:47:14,13,11,1, 12.0,1,1, 20.254, 10614.787, 442.056, 52959.629 25/06/27,13:47:14,14,11,1, 12.0,1,1, 20.254, 10614.805, 442.051, 52959.712 25/06/27,13:47:14,15,11,1, 12.0,1,1, 20.254, 10614.782, 442.060, 52959.630 25/06/27,13:47:14,16,11,1, 12.0,1,1, 20.254, 10614.782, 442.039, 52959.752 25/06/27,13:47:14,17,11,1, 12.0,1,1, 20.254, 10614.749, 442.060, 52959.712 25/06/27,13:47:14,18,11,1, 12.0,1,1, 20.254, 10614.765, 442.050, 52959.753 25/06/27,13:47:14,19,11,1, 12.0,1,1, 20.254, 10614.764, 442.067, 52959.705 25/06/27,13:47:15,00,11,1, 11.9,1,1, 20.252, 10614.762, 442.067, 52959.705 25/06/27,13:47:15,01,11,1, 11.9,1,1, 20.252, 10614.750, 442.035, 52959.674 25/06/27,13:47:15,02,11,1, 11.9,1,1, 20.252, 10614.757, 442.052, 52959.711 25/06/27,13:47:15,03,11,1, 11.9,1,1, 20.252, 10614.768, 442.068, 52959.691 25/06/27,13:47:15,04,11,1, 11.9,1,1, 20.252, 10614.756, 442.037, 52959.684 25/06/27,13:47:15,05,11,1, 11.9,1,1, 20.252, 10614.777, 442.029, 52959.640 25/06/27,13:47:15,06,11,1, 11.9,1,1, 20.252, 10614.777, 442.046, 52959.641 25/06/27,13:47:15,07,11,1, 11.9,1,1, 20.252, 10614.772, 442.041, 52959.712 25/06/27,13:47:15,08,11,1, 11.9,1,1, 20.252, 10614.751, 442.034, 52959.680 25/06/27,13:47:15,09,11,1, 11.9,1,1, 20.252, 10614.739, 442.018, 52959.622 25/06/27,13:47:15,10,11,1, 11.9,1,1, 20.252, 10614.717, 442.073, 52959.636 25/06/27,13:47:15,11,11,1, 11.9,1,1, 20.252, 10614.754, 442.027, 52959.683 25/06/27,13:47:15,12,11,1, 11.9,1,1, 20.252, 10614.740, 442.029, 52959.723 25/06/27,13:47:15,13,11,1, 11.9,1,1, 20.252, 10614.746, 442.019, 52959.616 25/06/27,13:47:15,14,11,1, 11.9,1,1, 20.252, 10614.745, 442.019, 52959.654 25/06/27,13:47:15,15,11,1, 11.9,1,1, 20.252, 10614.752, 442.043, 52959.673 25/06/27,13:47:15,16,11,1, 11.9,1,1, 20.252, 10614.754, 442.035, 52959.696 25/06/27,13:47:15,17,11,1, 11.9,1,1, 20.252, 10614.742, 442.032, 52959.706 25/06/27,13:47:15,18,11,1, 11.9,1,1, 20.252, 10614.727, 442.017, 52959.671 25/06/27,13:47:15,19,11,1, 11.9,1,1, 20.252, 10614.739, 442.019, 52959.695 25/06/27,13:47:16,00,11,1, 11.9,1,1, 20.253, 10614.737, 442.019, 52959.695 25/06/27,13:47:16,01,11,1, 11.9,1,1, 20.253, 10614.730, 442.028, 52959.675 25/06/27,13:47:16,02,11,1, 11.9,1,1, 20.253, 10614.721, 442.036, 52959.588 25/06/27,13:47:16,03,11,1, 11.9,1,1, 20.253, 10614.727, 442.030, 52959.647 25/06/27,13:47:16,04,11,1, 11.9,1,1, 20.253, 10614.711, 442.014, 52959.612 25/06/27,13:47:16,05,11,1, 11.9,1,1, 20.253, 10614.728, 442.007, 52959.629 25/06/27,13:47:16,06,11,1, 11.9,1,1, 20.253, 10614.724, 442.026, 52959.594 25/06/27,13:47:16,07,11,1, 11.9,1,1, 20.253, 10614.725, 442.017, 52959.636 25/06/27,13:47:16,08,11,1, 11.9,1,1, 20.253, 10614.723, 441.995, 52959.549 25/06/27,13:47:16,09,11,1, 11.9,1,1, 20.253, 10614.723, 441.984, 52959.611 25/06/27,13:47:16,10,11,1, 11.9,1,1, 20.253, 10614.733, 441.969, 52959.668 25/06/27,13:47:16,11,11,1, 11.9,1,1, 20.253, 10614.701, 441.993, 52959.619 25/06/27,13:47:16,12,11,1, 11.9,1,1, 20.253, 10614.714, 442.021, 52959.625 25/06/27,13:47:16,13,11,1, 11.9,1,1, 20.253, 10614.705, 441.980, 52959.564 25/06/27,13:47:16,14,11,1, 11.9,1,1, 20.253, 10614.693, 441.990, 52959.571 25/06/27,13:47:16,15,11,1, 11.9,1,1, 20.253, 10614.689, 442.001, 52959.646 25/06/27,13:47:16,16,11,1, 11.9,1,1, 20.253, 10614.677, 441.991, 52959.610 25/06/27,13:47:16,17,11,1, 11.9,1,1, 20.253, 10614.688, 441.998, 52959.618 25/06/27,13:47:16,18,11,1, 11.9,1,1, 20.253, 10614.693, 441.996, 52959.577 25/06/27,13:47:16,19,11,1, 11.9,1,1, 20.253, 10614.677, 441.977, 52959.516 25/06/27,13:47:17,00,10,1, 12.0,1,1, 20.254, 10614.671, 441.977, 52959.516 25/06/27,13:47:17,01,10,1, 12.0,1,1, 20.254, 10614.699, 441.965, 52959.632 25/06/27,13:47:17,02,10,1, 12.0,1,1, 20.254, 10614.670, 441.956, 52959.622 25/06/27,13:47:17,03,10,1, 12.0,1,1, 20.254, 10614.687, 441.988, 52959.611 25/06/27,13:47:17,04,10,1, 12.0,1,1, 20.254, 10614.685, 441.986, 52959.563 25/06/27,13:47:17,05,10,1, 12.0,1,1, 20.254, 10614.662, 441.990, 52959.534 25/06/27,13:47:17,06,10,1, 12.0,1,1, 20.254, 10614.655, 441.981, 52959.512 25/06/27,13:47:17,07,10,1, 12.0,1,1, 20.254, 10614.689, 441.964, 52959.509 25/06/27,13:47:17,08,10,1, 12.0,1,1, 20.254, 10614.666, 441.970, 52959.570 25/06/27,13:47:17,09,10,1, 12.0,1,1, 20.254, 10614.679, 441.958, 52959.608 25/06/27,13:47:17,10,10,1, 12.0,1,1, 20.254, 10614.640, 441.979, 52959.602 25/06/27,13:47:17,11,10,1, 12.0,1,1, 20.254, 10614.656, 441.974, 52959.557 25/06/27,13:47:17,12,10,1, 12.0,1,1, 20.254, 10614.618, 441.948, 52959.523 25/06/27,13:47:17,13,10,1, 12.0,1,1, 20.254, 10614.643, 441.961, 52959.552 25/06/27,13:47:17,14,10,1, 12.0,1,1, 20.254, 10614.634, 441.963, 52959.548 25/06/27,13:47:17,15,10,1, 12.0,1,1, 20.254, 10614.625, 441.970, 52959.629 25/06/27,13:47:17,16,10,1, 12.0,1,1, 20.254, 10614.656, 441.955, 52959.519 25/06/27,13:47:17,17,10,1, 12.0,1,1, 20.254, 10614.643, 441.925, 52959.524 25/06/27,13:47:17,18,10,1, 12.0,1,1, 20.254, 10614.612, 441.936, 52959.495 25/06/27,13:47:17,19,10,1, 12.0,1,1, 20.254, 10614.642, 441.941, 52959.580 25/06/27,13:47:18,00,11,1, 12.0,1,1, 20.257, 10614.637, 441.941, 52959.580 25/06/27,13:47:18,01,11,1, 12.0,1,1, 20.257, 10614.634, 441.949, 52959.586 25/06/27,13:47:18,02,11,1, 12.0,1,1, 20.257, 10614.630, 441.946, 52959.549 25/06/27,13:47:18,03,11,1, 12.0,1,1, 20.257, 10614.618, 441.921, 52959.562 25/06/27,13:47:18,04,11,1, 12.0,1,1, 20.257, 10614.617, 441.921, 52959.523 25/06/27,13:47:18,05,11,1, 12.0,1,1, 20.257, 10614.604, 441.936, 52959.569 25/06/27,13:47:18,06,11,1, 12.0,1,1, 20.257, 10614.608, 441.935, 52959.537 25/06/27,13:47:18,07,11,1, 12.0,1,1, 20.257, 10614.608, 441.928, 52959.594 25/06/27,13:47:18,08,11,1, 12.0,1,1, 20.257, 10614.601, 441.934, 52959.499 25/06/27,13:47:18,09,11,1, 12.0,1,1, 20.257, 10614.576, 441.916, 52959.488 25/06/27,13:47:18,10,11,1, 12.0,1,1, 20.257, 10614.583, 441.950, 52959.480 25/06/27,13:47:18,11,11,1, 12.0,1,1, 20.257, 10614.606, 441.942, 52959.517 25/06/27,13:47:18,12,11,1, 12.0,1,1, 20.257, 10614.605, 441.943, 52959.461 25/06/27,13:47:18,13,11,1, 12.0,1,1, 20.257, 10614.584, 441.908, 52959.570 25/06/27,13:47:18,14,11,1, 12.0,1,1, 20.257, 10614.567, 441.928, 52959.476 25/06/27,13:47:18,15,11,1, 12.0,1,1, 20.257, 10614.589, 441.915, 52959.586 25/06/27,13:47:18,16,11,1, 12.0,1,1, 20.257, 10614.581, 441.941, 52959.608 25/06/27,13:47:18,17,11,1, 12.0,1,1, 20.257, 10614.576, 441.936, 52959.488 25/06/27,13:47:18,18,11,1, 12.0,1,1, 20.257, 10614.582, 441.915, 52959.555 25/06/27,13:47:18,19,11,1, 12.0,1,1, 20.257, 10614.560, 441.908, 52959.500 25/06/27,13:47:19,00,11,1, 11.9,1,1, 20.252, 10614.554, 441.908, 52959.500 25/06/27,13:47:19,01,11,1, 11.9,1,1, 20.252, 10614.568, 441.927, 52959.521 25/06/27,13:47:19,02,11,1, 11.9,1,1, 20.252, 10614.549, 441.932, 52959.526 25/06/27,13:47:19,03,11,1, 11.9,1,1, 20.252, 10614.542, 441.922, 52959.547 25/06/27,13:47:19,04,11,1, 11.9,1,1, 20.252, 10614.541, 441.921, 52959.494 25/06/27,13:47:19,05,11,1, 11.9,1,1, 20.252, 10614.530, 441.910, 52959.506 25/06/27,13:47:19,06,11,1, 11.9,1,1, 20.252, 10614.524, 441.918, 52959.527 25/06/27,13:47:19,07,11,1, 11.9,1,1, 20.252, 10614.511, 441.912, 52959.556 25/06/27,13:47:19,08,11,1, 11.9,1,1, 20.252, 10614.499, 441.930, 52959.519 25/06/27,13:47:19,09,11,1, 11.9,1,1, 20.252, 10614.491, 441.904, 52959.523 25/06/27,13:47:19,10,11,1, 11.9,1,1, 20.252, 10614.517, 441.875, 52959.482 25/06/27,13:47:19,11,11,1, 11.9,1,1, 20.252, 10614.511, 441.916, 52959.550 25/06/27,13:47:19,12,11,1, 11.9,1,1, 20.252, 10614.493, 441.906, 52959.498 25/06/27,13:47:19,13,11,1, 11.9,1,1, 20.252, 10614.504, 441.913, 52959.554 25/06/27,13:47:19,14,11,1, 11.9,1,1, 20.252, 10614.505, 441.905, 52959.539 25/06/27,13:47:19,15,11,1, 11.9,1,1, 20.252, 10614.474, 441.916, 52959.551 25/06/27,13:47:19,16,11,1, 11.9,1,1, 20.252, 10614.483, 441.896, 52959.557 25/06/27,13:47:19,17,11,1, 11.9,1,1, 20.252, 10614.514, 441.913, 52959.527 25/06/27,13:47:19,18,11,1, 11.9,1,1, 20.252, 10614.476, 441.927, 52959.563 25/06/27,13:47:19,19,11,1, 11.9,1,1, 20.252, 10614.479, 441.877, 52959.543 25/06/27,13:47:20,00,11,1, 11.9,1,1, 20.254, 10614.479, 441.877, 52959.543 25/06/27,13:47:20,01,11,1, 11.9,1,1, 20.254, 10614.473, 441.891, 52959.484 25/06/27,13:47:20,02,11,1, 11.9,1,1, 20.254, 10614.469, 441.876, 52959.447 25/06/27,13:47:20,03,11,1, 11.9,1,1, 20.254, 10614.455, 441.891, 52959.507 25/06/27,13:47:20,04,11,1, 11.9,1,1, 20.254, 10614.483, 441.908, 52959.473 25/06/27,13:47:20,05,11,1, 11.9,1,1, 20.254, 10614.467, 441.879, 52959.473 25/06/27,13:47:20,06,11,1, 11.9,1,1, 20.254, 10614.461, 441.872, 52959.496 25/06/27,13:47:20,07,11,1, 11.9,1,1, 20.254, 10614.440, 441.869, 52959.458 25/06/27,13:47:20,08,11,1, 11.9,1,1, 20.254, 10614.440, 441.879, 52959.531 25/06/27,13:47:20,09,11,1, 11.9,1,1, 20.254, 10614.428, 441.880, 52959.494 25/06/27,13:47:20,10,11,1, 11.9,1,1, 20.254, 10614.439, 441.890, 52959.407 25/06/27,13:47:20,11,11,1, 11.9,1,1, 20.254, 10614.408, 441.868, 52959.412 25/06/27,13:47:20,12,11,1, 11.9,1,1, 20.254, 10614.413, 441.847, 52959.462 25/06/27,13:47:20,13,11,1, 11.9,1,1, 20.254, 10614.393, 441.905, 52959.503 25/06/27,13:47:20,14,11,1, 11.9,1,1, 20.254, 10614.392, 441.872, 52959.441 25/06/27,13:47:20,15,11,1, 11.9,1,1, 20.254, 10614.404, 441.880, 52959.460 25/06/27,13:47:20,16,11,1, 11.9,1,1, 20.254, 10614.374, 441.870, 52959.487 25/06/27,13:47:20,17,11,1, 11.9,1,1, 20.254, 10614.401, 441.896, 52959.483 25/06/27,13:47:20,18,11,1, 11.9,1,1, 20.254, 10614.397, 441.853, 52959.406 25/06/27,13:47:20,19,11,1, 11.9,1,1, 20.254, 10614.383, 441.874, 52959.445 25/06/27,13:47:21,00,11,1, 12.0,1,1, 20.253, 10614.378, 441.874, 52959.445 25/06/27,13:47:21,01,11,1, 12.0,1,1, 20.253, 10614.391, 441.866, 52959.478 25/06/27,13:47:21,02,11,1, 12.0,1,1, 20.253, 10614.380, 441.871, 52959.436 25/06/27,13:47:21,03,11,1, 12.0,1,1, 20.253, 10614.367, 441.908, 52959.490 25/06/27,13:47:21,04,11,1, 12.0,1,1, 20.253, 10614.375, 441.864, 52959.408 25/06/27,13:47:21,05,11,1, 12.0,1,1, 20.253, 10614.373, 441.874, 52959.473 25/06/27,13:47:21,06,11,1, 12.0,1,1, 20.253, 10614.337, 441.853, 52959.381 25/06/27,13:47:21,07,11,1, 12.0,1,1, 20.253, 10614.356, 441.883, 52959.494 25/06/27,13:47:21,08,11,1, 12.0,1,1, 20.253, 10614.358, 441.855, 52959.477 25/06/27,13:47:21,09,11,1, 12.0,1,1, 20.253, 10614.341, 441.857, 52959.447 25/06/27,13:47:21,10,11,1, 12.0,1,1, 20.253, 10614.368, 441.875, 52959.471 25/06/27,13:47:21,11,11,1, 12.0,1,1, 20.253, 10614.324, 441.857, 52959.464 25/06/27,13:47:21,12,11,1, 12.0,1,1, 20.253, 10614.334, 441.854, 52959.343 25/06/27,13:47:21,13,11,1, 12.0,1,1, 20.253, 10614.336, 441.897, 52959.529 25/06/27,13:47:21,14,11,1, 12.0,1,1, 20.253, 10614.332, 441.892, 52959.430 25/06/27,13:47:21,15,11,1, 12.0,1,1, 20.253, 10614.286, 441.896, 52959.477 25/06/27,13:47:21,16,11,1, 12.0,1,1, 20.253, 10614.328, 441.890, 52959.405 25/06/27,13:47:21,17,11,1, 12.0,1,1, 20.253, 10614.318, 441.858, 52959.439 25/06/27,13:47:21,18,11,1, 12.0,1,1, 20.253, 10614.322, 441.897, 52959.474 25/06/27,13:47:21,19,11,1, 12.0,1,1, 20.253, 10614.320, 441.890, 52959.452 25/06/27,13:47:22,00,11,1, 11.9,1,1, 20.256, 10614.320, 441.890, 52959.452 25/06/27,13:47:22,01,11,1, 11.9,1,1, 20.256, 10614.282, 441.872, 52959.377 25/06/27,13:47:22,02,11,1, 11.9,1,1, 20.256, 10614.275, 441.893, 52959.402 25/06/27,13:47:22,03,11,1, 11.9,1,1, 20.256, 10614.284, 441.863, 52959.395 25/06/27,13:47:22,04,11,1, 11.9,1,1, 20.256, 10614.264, 441.890, 52959.410 25/06/27,13:47:22,05,11,1, 11.9,1,1, 20.256, 10614.258, 441.891, 52959.467 25/06/27,13:47:22,06,11,1, 11.9,1,1, 20.256, 10614.263, 441.890, 52959.435 25/06/27,13:47:22,07,11,1, 11.9,1,1, 20.256, 10614.257, 441.881, 52959.411 25/06/27,13:47:22,08,11,1, 11.9,1,1, 20.256, 10614.263, 441.880, 52959.436 25/06/27,13:47:22,09,11,1, 11.9,1,1, 20.256, 10614.269, 441.875, 52959.348 25/06/27,13:47:22,10,11,1, 11.9,1,1, 20.256, 10614.259, 441.841, 52959.389 25/06/27,13:47:22,11,11,1, 11.9,1,1, 20.256, 10614.234, 441.858, 52959.455 25/06/27,13:47:22,12,11,1, 11.9,1,1, 20.256, 10614.224, 441.841, 52959.393 25/06/27,13:47:22,13,11,1, 11.9,1,1, 20.256, 10614.228, 441.852, 52959.314 25/06/27,13:47:22,14,11,1, 11.9,1,1, 20.256, 10614.205, 441.872, 52959.419 25/06/27,13:47:22,15,11,1, 11.9,1,1, 20.256, 10614.212, 441.872, 52959.431 25/06/27,13:47:22,16,11,1, 11.9,1,1, 20.256, 10614.222, 441.875, 52959.383 25/06/27,13:47:22,17,11,1, 11.9,1,1, 20.256, 10614.215, 441.872, 52959.478 25/06/27,13:47:22,18,11,1, 11.9,1,1, 20.256, 10614.213, 441.844, 52959.425 25/06/27,13:47:22,19,11,1, 11.9,1,1, 20.256, 10614.207, 441.887, 52959.406 25/06/27,13:47:23,00,11,1, 11.9,1,1, 20.254, 10614.203, 441.887, 52959.406 25/06/27,13:47:23,01,11,1, 11.9,1,1, 20.254, 10614.163, 441.878, 52959.477 25/06/27,13:47:23,02,11,1, 11.9,1,1, 20.254, 10614.192, 441.854, 52959.396 25/06/27,13:47:23,03,11,1, 11.9,1,1, 20.254, 10614.192, 441.840, 52959.384 25/06/27,13:47:23,04,11,1, 11.9,1,1, 20.254, 10614.174, 441.872, 52959.479 25/06/27,13:47:23,05,11,1, 11.9,1,1, 20.254, 10614.171, 441.878, 52959.439 25/06/27,13:47:23,06,11,1, 11.9,1,1, 20.254, 10614.190, 441.874, 52959.383 25/06/27,13:47:23,07,11,1, 11.9,1,1, 20.254, 10614.165, 441.854, 52959.369 25/06/27,13:47:23,08,11,1, 11.9,1,1, 20.254, 10614.188, 441.844, 52959.380 25/06/27,13:47:23,09,11,1, 11.9,1,1, 20.254, 10614.156, 441.894, 52959.395 25/06/27,13:47:23,10,11,1, 11.9,1,1, 20.254, 10614.156, 441.895, 52959.458 25/06/27,13:47:23,11,11,1, 11.9,1,1, 20.254, 10614.167, 441.866, 52959.362 25/06/27,13:47:23,12,11,1, 11.9,1,1, 20.254, 10614.142, 441.860, 52959.374 25/06/27,13:47:23,13,11,1, 11.9,1,1, 20.254, 10614.148, 441.865, 52959.417 25/06/27,13:47:23,14,11,1, 11.9,1,1, 20.254, 10614.119, 441.841, 52959.371 25/06/27,13:47:23,15,11,1, 11.9,1,1, 20.254, 10614.113, 441.864, 52959.431 25/06/27,13:47:23,16,11,1, 11.9,1,1, 20.254, 10614.137, 441.858, 52959.384 25/06/27,13:47:23,17,11,1, 11.9,1,1, 20.254, 10614.113, 441.838, 52959.375 25/06/27,13:47:23,18,11,1, 11.9,1,1, 20.254, 10614.118, 441.827, 52959.320 25/06/27,13:47:23,19,11,1, 11.9,1,1, 20.254, 10614.130, 441.877, 52959.462 25/06/27,13:47:24,00,10,1, 11.9,1,1, 20.257, 10614.128, 441.877, 52959.462 25/06/27,13:47:24,01,10,1, 11.9,1,1, 20.257, 10614.072, 441.847, 52959.363 25/06/27,13:47:24,02,10,1, 11.9,1,1, 20.257, 10614.098, 441.879, 52959.433 25/06/27,13:47:24,03,10,1, 11.9,1,1, 20.257, 10614.101, 441.869, 52959.396 25/06/27,13:47:24,04,10,1, 11.9,1,1, 20.257, 10614.086, 441.852, 52959.395 25/06/27,13:47:24,05,10,1, 11.9,1,1, 20.257, 10614.097, 441.893, 52959.335 25/06/27,13:47:24,06,10,1, 11.9,1,1, 20.257, 10614.086, 441.864, 52959.408 25/06/27,13:47:24,07,10,1, 11.9,1,1, 20.257, 10614.072, 441.861, 52959.331 25/06/27,13:47:24,08,10,1, 11.9,1,1, 20.257, 10614.070, 441.872, 52959.404 25/06/27,13:47:24,09,10,1, 11.9,1,1, 20.257, 10614.052, 441.851, 52959.412 25/06/27,13:47:24,10,10,1, 11.9,1,1, 20.257, 10614.045, 441.860, 52959.357 25/06/27,13:47:24,11,10,1, 11.9,1,1, 20.257, 10614.038, 441.855, 52959.363 25/06/27,13:47:24,12,10,1, 11.9,1,1, 20.257, 10614.044, 441.853, 52959.399 25/06/27,13:47:24,13,10,1, 11.9,1,1, 20.257, 10614.026, 441.857, 52959.327 25/06/27,13:47:24,14,10,1, 11.9,1,1, 20.257, 10614.053, 441.850, 52959.331 25/06/27,13:47:24,15,10,1, 11.9,1,1, 20.257, 10614.057, 441.883, 52959.337 25/06/27,13:47:24,16,10,1, 11.9,1,1, 20.257, 10614.063, 441.856, 52959.368 25/06/27,13:47:24,17,10,1, 11.9,1,1, 20.257, 10614.013, 441.842, 52959.325 25/06/27,13:47:24,18,10,1, 11.9,1,1, 20.257, 10614.048, 441.852, 52959.407 25/06/27,13:47:24,19,10,1, 11.9,1,1, 20.257, 10614.022, 441.867, 52959.357 25/06/27,13:47:25,00,11,1, 12.0,1,1, 20.256, 10614.020, 441.867, 52959.357 25/06/27,13:47:25,01,11,1, 12.0,1,1, 20.256, 10614.002, 441.854, 52959.277 25/06/27,13:47:25,02,11,1, 12.0,1,1, 20.256, 10613.999, 441.856, 52959.355 25/06/27,13:47:25,03,11,1, 12.0,1,1, 20.256, 10613.995, 441.866, 52959.296 25/06/27,13:47:25,04,11,1, 12.0,1,1, 20.256, 10613.981, 441.852, 52959.310 25/06/27,13:47:25,05,11,1, 12.0,1,1, 20.256, 10613.977, 441.860, 52959.337 25/06/27,13:47:25,06,11,1, 12.0,1,1, 20.256, 10613.963, 441.861, 52959.333 25/06/27,13:47:25,07,11,1, 12.0,1,1, 20.256, 10613.979, 441.855, 52959.392 25/06/27,13:47:25,08,11,1, 12.0,1,1, 20.256, 10613.984, 441.875, 52959.408 25/06/27,13:47:25,09,11,1, 12.0,1,1, 20.256, 10613.964, 441.880, 52959.275 25/06/27,13:47:25,10,11,1, 12.0,1,1, 20.256, 10613.978, 441.869, 52959.316 25/06/27,13:47:25,11,11,1, 12.0,1,1, 20.256, 10613.943, 441.864, 52959.299 25/06/27,13:47:25,12,11,1, 12.0,1,1, 20.256, 10613.938, 441.850, 52959.336 25/06/27,13:47:25,13,11,1, 12.0,1,1, 20.256, 10613.928, 441.856, 52959.371 25/06/27,13:47:25,14,11,1, 12.0,1,1, 20.256, 10613.948, 441.874, 52959.263 25/06/27,13:47:25,15,11,1, 12.0,1,1, 20.256, 10613.934, 441.880, 52959.350 25/06/27,13:47:25,16,11,1, 12.0,1,1, 20.256, 10613.937, 441.865, 52959.329 25/06/27,13:47:25,17,11,1, 12.0,1,1, 20.256, 10613.949, 441.844, 52959.322 25/06/27,13:47:25,18,11,1, 12.0,1,1, 20.256, 10613.943, 441.865, 52959.301 25/06/27,13:47:25,19,11,1, 12.0,1,1, 20.256, 10613.933, 441.878, 52959.338 25/06/27,13:47:26,00,11,1, 11.9,1,1, 20.252, 10613.928, 441.878, 52959.338 25/06/27,13:47:26,01,11,1, 11.9,1,1, 20.252, 10613.925, 441.879, 52959.351 25/06/27,13:47:26,02,11,1, 11.9,1,1, 20.252, 10613.919, 441.878, 52959.379 25/06/27,13:47:26,03,11,1, 11.9,1,1, 20.252, 10613.917, 441.894, 52959.418 25/06/27,13:47:26,04,11,1, 11.9,1,1, 20.252, 10613.910, 441.892, 52959.306 25/06/27,13:47:26,05,11,1, 11.9,1,1, 20.252, 10613.927, 441.877, 52959.331 25/06/27,13:47:26,06,11,1, 11.9,1,1, 20.252, 10613.874, 441.880, 52959.373 25/06/27,13:47:26,07,11,1, 11.9,1,1, 20.252, 10613.897, 441.892, 52959.313 25/06/27,13:47:26,08,11,1, 11.9,1,1, 20.252, 10613.906, 441.905, 52959.376 25/06/27,13:47:26,09,11,1, 11.9,1,1, 20.252, 10613.898, 441.897, 52959.366 25/06/27,13:47:26,10,11,1, 11.9,1,1, 20.252, 10613.887, 441.875, 52959.294 25/06/27,13:47:26,11,11,1, 11.9,1,1, 20.252, 10613.920, 441.855, 52959.259 25/06/27,13:47:26,12,11,1, 11.9,1,1, 20.252, 10613.913, 441.866, 52959.285 25/06/27,13:47:26,13,11,1, 11.9,1,1, 20.252, 10613.886, 441.892, 52959.237 25/06/27,13:47:26,14,11,1, 11.9,1,1, 20.252, 10613.894, 441.909, 52959.271 25/06/27,13:47:26,15,11,1, 11.9,1,1, 20.252, 10613.880, 441.863, 52959.339 25/06/27,13:47:26,16,11,1, 11.9,1,1, 20.252, 10613.861, 441.907, 52959.310 25/06/27,13:47:26,17,11,1, 11.9,1,1, 20.252, 10613.867, 441.884, 52959.319 25/06/27,13:47:26,18,11,1, 11.9,1,1, 20.252, 10613.880, 441.895, 52959.365 25/06/27,13:47:26,19,11,1, 11.9,1,1, 20.252, 10613.855, 441.896, 52959.346 25/06/27,13:47:27,00,11,1, 12.0,1,1, 20.260, 10613.853, 441.896, 52959.346 25/06/27,13:47:27,01,11,1, 12.0,1,1, 20.260, 10613.883, 441.869, 52959.264 25/06/27,13:47:27,02,11,1, 12.0,1,1, 20.260, 10613.856, 441.896, 52959.331 25/06/27,13:47:27,03,11,1, 12.0,1,1, 20.260, 10613.848, 441.897, 52959.282 25/06/27,13:47:27,04,11,1, 12.0,1,1, 20.260, 10613.845, 441.874, 52959.302 25/06/27,13:47:27,05,11,1, 12.0,1,1, 20.260, 10613.856, 441.875, 52959.265 25/06/27,13:47:27,06,11,1, 12.0,1,1, 20.260, 10613.822, 441.880, 52959.396 25/06/27,13:47:27,07,11,1, 12.0,1,1, 20.260, 10613.829, 441.860, 52959.360 25/06/27,13:47:27,08,11,1, 12.0,1,1, 20.260, 10613.869, 441.872, 52959.230 25/06/27,13:47:27,09,11,1, 12.0,1,1, 20.260, 10613.797, 441.880, 52959.059 25/06/27,13:47:27,10,11,1, 12.0,1,1, 20.260, 10613.802, 441.867, 52959.294 25/06/27,13:47:27,11,11,1, 12.0,1,1, 20.260, 10613.815, 441.885, 52959.261 25/06/27,13:47:27,12,11,1, 12.0,1,1, 20.260, 10613.815, 441.882, 52959.281 25/06/27,13:47:27,13,11,1, 12.0,1,1, 20.260, 10613.778, 441.902, 52959.260 25/06/27,13:47:27,14,11,1, 12.0,1,1, 20.260, 10613.819, 441.879, 52959.269 25/06/27,13:47:27,15,11,1, 12.0,1,1, 20.260, 10613.803, 441.884, 52959.290 25/06/27,13:47:27,16,11,1, 12.0,1,1, 20.260, 10613.816, 441.886, 52959.308 25/06/27,13:47:27,17,11,1, 12.0,1,1, 20.260, 10613.806, 441.879, 52959.291 25/06/27,13:47:27,18,11,1, 12.0,1,1, 20.260, 10613.773, 441.863, 52959.226 25/06/27,13:47:27,19,11,1, 12.0,1,1, 20.260, 10613.793, 441.902, 52959.244 25/06/27,13:47:28,00,11,1, 12.0,1,1, 20.260, 10613.786, 441.902, 52959.244 25/06/27,13:47:28,01,11,1, 12.0,1,1, 20.260, 10613.796, 441.877, 52959.232 25/06/27,13:47:28,02,11,1, 12.0,1,1, 20.260, 10613.774, 441.867, 52959.306 25/06/27,13:47:28,03,11,1, 12.0,1,1, 20.260, 10613.772, 441.892, 52959.329 25/06/27,13:47:28,04,11,1, 12.0,1,1, 20.260, 10613.767, 441.887, 52959.308 25/06/27,13:47:28,05,11,1, 12.0,1,1, 20.260, 10613.774, 441.887, 52959.252 25/06/27,13:47:28,06,11,1, 12.0,1,1, 20.260, 10613.746, 441.887, 52959.262 25/06/27,13:47:28,07,11,1, 12.0,1,1, 20.260, 10613.768, 441.871, 52959.254 25/06/27,13:47:28,08,11,1, 12.0,1,1, 20.260, 10613.726, 441.865, 52959.323 25/06/27,13:47:28,09,11,1, 12.0,1,1, 20.260, 10613.764, 441.889, 52959.338 25/06/27,13:47:28,10,11,1, 12.0,1,1, 20.260, 10613.739, 441.867, 52959.365 25/06/27,13:47:28,11,11,1, 12.0,1,1, 20.260, 10613.759, 441.900, 52959.306 25/06/27,13:47:28,12,11,1, 12.0,1,1, 20.260, 10613.740, 441.887, 52959.313 25/06/27,13:47:28,13,11,1, 12.0,1,1, 20.260, 10613.731, 441.851, 52959.246 25/06/27,13:47:28,14,11,1, 12.0,1,1, 20.260, 10613.771, 441.859, 52959.272 25/06/27,13:47:28,15,11,1, 12.0,1,1, 20.260, 10613.751, 441.866, 52959.260 25/06/27,13:47:28,16,11,1, 12.0,1,1, 20.260, 10613.725, 441.868, 52959.217 25/06/27,13:47:28,17,11,1, 12.0,1,1, 20.260, 10613.736, 441.861, 52959.216 25/06/27,13:47:28,18,11,1, 12.0,1,1, 20.260, 10613.747, 441.862, 52959.233 25/06/27,13:47:28,19,11,1, 12.0,1,1, 20.260, 10613.726, 441.860, 52959.207 25/06/27,13:47:29,00,11,1, 11.9,1,1, 20.257, 10613.719, 441.860, 52959.207 25/06/27,13:47:29,01,11,1, 11.9,1,1, 20.257, 10613.733, 441.885, 52959.197 25/06/27,13:47:29,02,11,1, 11.9,1,1, 20.257, 10613.727, 441.850, 52959.329 25/06/27,13:47:29,03,11,1, 11.9,1,1, 20.257, 10613.737, 441.870, 52959.217 25/06/27,13:47:29,04,11,1, 11.9,1,1, 20.257, 10613.715, 441.878, 52959.263 25/06/27,13:47:29,05,11,1, 11.9,1,1, 20.257, 10613.710, 441.881, 52959.245 25/06/27,13:47:29,06,11,1, 11.9,1,1, 20.257, 10613.699, 441.878, 52959.314 25/06/27,13:47:29,07,11,1, 11.9,1,1, 20.257, 10613.704, 441.876, 52959.245 25/06/27,13:47:29,08,11,1, 11.9,1,1, 20.257, 10613.722, 441.881, 52959.295 25/06/27,13:47:29,09,11,1, 11.9,1,1, 20.257, 10613.703, 441.896, 52959.288 25/06/27,13:47:29,10,11,1, 11.9,1,1, 20.257, 10613.709, 441.901, 52959.271 25/06/27,13:47:29,11,11,1, 11.9,1,1, 20.257, 10613.700, 441.839, 52959.203 25/06/27,13:47:29,12,11,1, 11.9,1,1, 20.257, 10613.674, 441.874, 52959.218 25/06/27,13:47:29,13,11,1, 11.9,1,1, 20.257, 10613.713, 441.885, 52959.268 25/06/27,13:47:29,14,11,1, 11.9,1,1, 20.257, 10613.681, 441.879, 52959.159 25/06/27,13:47:29,15,11,1, 11.9,1,1, 20.257, 10613.662, 441.887, 52959.235 25/06/27,13:47:29,16,11,1, 11.9,1,1, 20.257, 10613.675, 441.887, 52959.209 25/06/27,13:47:29,17,11,1, 11.9,1,1, 20.257, 10613.692, 441.856, 52959.227 25/06/27,13:47:29,18,11,1, 11.9,1,1, 20.257, 10613.671, 441.851, 52959.190 25/06/27,13:47:29,19,11,1, 11.9,1,1, 20.257, 10613.659, 441.881, 52959.146 25/06/27,13:47:30,00,11,1, 12.0,1,1, 20.258, 10613.652, 441.881, 52959.146 25/06/27,13:47:30,01,11,1, 12.0,1,1, 20.258, 10613.663, 441.864, 52959.172 25/06/27,13:47:30,02,11,1, 12.0,1,1, 20.258, 10613.645, 441.866, 52959.249 25/06/27,13:47:30,03,11,1, 12.0,1,1, 20.258, 10613.651, 441.862, 52959.196 25/06/27,13:47:30,04,11,1, 12.0,1,1, 20.258, 10613.646, 441.868, 52959.161 25/06/27,13:47:30,05,11,1, 12.0,1,1, 20.258, 10613.637, 441.867, 52959.216 25/06/27,13:47:30,06,11,1, 12.0,1,1, 20.258, 10613.624, 441.866, 52959.184 25/06/27,13:47:30,07,11,1, 12.0,1,1, 20.258, 10613.617, 441.868, 52959.217 25/06/27,13:47:30,08,11,1, 12.0,1,1, 20.258, 10613.647, 441.853, 52959.213 25/06/27,13:47:30,09,11,1, 12.0,1,1, 20.258, 10613.615, 441.869, 52959.238 25/06/27,13:47:30,10,11,1, 12.0,1,1, 20.258, 10613.576, 441.836, 52959.239 25/06/27,13:47:30,11,11,1, 12.0,1,1, 20.258, 10613.621, 441.851, 52959.218 25/06/27,13:47:30,12,11,1, 12.0,1,1, 20.258, 10613.582, 441.866, 52959.259 25/06/27,13:47:30,13,11,1, 12.0,1,1, 20.258, 10613.575, 441.864, 52959.215 25/06/27,13:47:30,14,11,1, 12.0,1,1, 20.258, 10613.589, 441.842, 52959.161 25/06/27,13:47:30,15,11,1, 12.0,1,1, 20.258, 10613.578, 441.877, 52959.198 25/06/27,13:47:30,16,11,1, 12.0,1,1, 20.258, 10613.592, 441.898, 52959.233 25/06/27,13:47:30,17,11,1, 12.0,1,1, 20.258, 10613.579, 441.870, 52959.157 25/06/27,13:47:30,18,11,1, 12.0,1,1, 20.258, 10613.569, 441.869, 52959.200 25/06/27,13:47:30,19,11,1, 12.0,1,1, 20.258, 10613.555, 441.853, 52959.160 25/06/27,13:47:31,00,11,1, 12.0,1,1, 20.257, 10613.552, 441.853, 52959.160 25/06/27,13:47:31,01,11,1, 12.0,1,1, 20.257, 10613.551, 441.857, 52959.154 25/06/27,13:47:31,02,11,1, 12.0,1,1, 20.257, 10613.562, 441.860, 52959.173 25/06/27,13:47:31,03,11,1, 12.0,1,1, 20.257, 10613.536, 441.868, 52959.253 25/06/27,13:47:31,04,11,1, 12.0,1,1, 20.257, 10613.552, 441.869, 52959.246 25/06/27,13:47:31,05,11,1, 12.0,1,1, 20.257, 10613.524, 441.873, 52959.236 25/06/27,13:47:31,06,11,1, 12.0,1,1, 20.257, 10613.541, 441.872, 52959.197 25/06/27,13:47:31,07,11,1, 12.0,1,1, 20.257, 10613.550, 441.855, 52959.178 25/06/27,13:47:31,08,11,1, 12.0,1,1, 20.257, 10613.511, 441.861, 52959.169 25/06/27,13:47:31,09,11,1, 12.0,1,1, 20.257, 10613.523, 441.883, 52959.152 25/06/27,13:47:31,10,11,1, 12.0,1,1, 20.257, 10613.537, 441.895, 52959.253 25/06/27,13:47:31,11,11,1, 12.0,1,1, 20.257, 10613.497, 441.885, 52959.123 25/06/27,13:47:31,12,11,1, 12.0,1,1, 20.257, 10613.488, 441.868, 52959.183 25/06/27,13:47:31,13,11,1, 12.0,1,1, 20.257, 10613.490, 441.885, 52959.233 25/06/27,13:47:31,14,11,1, 12.0,1,1, 20.257, 10613.483, 441.867, 52959.153 25/06/27,13:47:31,15,11,1, 12.0,1,1, 20.257, 10613.506, 441.878, 52959.195 25/06/27,13:47:31,16,11,1, 12.0,1,1, 20.257, 10613.489, 441.887, 52959.187 25/06/27,13:47:31,17,11,1, 12.0,1,1, 20.257, 10613.455, 441.882, 52959.221 25/06/27,13:47:31,18,11,1, 12.0,1,1, 20.257, 10613.482, 441.878, 52959.119 25/06/27,13:47:31,19,11,1, 12.0,1,1, 20.257, 10613.468, 441.861, 52959.188 25/06/27,13:47:32,00,11,1, 11.9,1,1, 20.256, 10613.461, 441.861, 52959.188 25/06/27,13:47:32,01,11,1, 11.9,1,1, 20.256, 10613.491, 441.895, 52959.238 25/06/27,13:47:32,02,11,1, 11.9,1,1, 20.256, 10613.450, 441.906, 52959.180 25/06/27,13:47:32,03,11,1, 11.9,1,1, 20.256, 10613.435, 441.902, 52959.186 25/06/27,13:47:32,04,11,1, 11.9,1,1, 20.256, 10613.445, 441.878, 52959.142 25/06/27,13:47:32,05,11,1, 11.9,1,1, 20.256, 10613.432, 441.886, 52959.188 25/06/27,13:47:32,06,11,1, 11.9,1,1, 20.256, 10613.437, 441.914, 52959.242 25/06/27,13:47:32,07,11,1, 11.9,1,1, 20.256, 10613.429, 441.910, 52959.151 25/06/27,13:47:32,08,11,1, 11.9,1,1, 20.256, 10613.449, 441.877, 52959.131 25/06/27,13:47:32,09,11,1, 11.9,1,1, 20.256, 10613.434, 441.868, 52959.173 25/06/27,13:47:32,10,11,1, 11.9,1,1, 20.256, 10613.416, 441.871, 52959.098 25/06/27,13:47:32,11,11,1, 11.9,1,1, 20.256, 10613.410, 441.900, 52959.140 25/06/27,13:47:32,12,11,1, 11.9,1,1, 20.256, 10613.393, 441.895, 52959.207 25/06/27,13:47:32,13,11,1, 11.9,1,1, 20.256, 10613.401, 441.871, 52959.128 25/06/27,13:47:32,14,11,1, 11.9,1,1, 20.256, 10613.393, 441.896, 52959.139 25/06/27,13:47:32,15,11,1, 11.9,1,1, 20.256, 10613.389, 441.908, 52959.184 25/06/27,13:47:32,16,11,1, 11.9,1,1, 20.256, 10613.361, 441.918, 52959.162 25/06/27,13:47:32,17,11,1, 11.9,1,1, 20.256, 10613.369, 441.903, 52959.122 25/06/27,13:47:32,18,11,1, 11.9,1,1, 20.256, 10613.369, 441.916, 52959.121 25/06/27,13:47:32,19,11,1, 11.9,1,1, 20.256, 10613.345, 441.931, 52959.080 25/06/27,13:47:33,00,11,1, 12.0,1,1, 20.260, 10613.344, 441.931, 52959.080 25/06/27,13:47:33,01,11,1, 12.0,1,1, 20.260, 10613.349, 441.906, 52959.144 25/06/27,13:47:33,02,11,1, 12.0,1,1, 20.260, 10613.349, 441.898, 52959.225 25/06/27,13:47:33,03,11,1, 12.0,1,1, 20.260, 10613.333, 441.908, 52959.137 25/06/27,13:47:33,04,11,1, 12.0,1,1, 20.260, 10613.340, 441.908, 52959.181 25/06/27,13:47:33,05,11,1, 12.0,1,1, 20.260, 10613.333, 441.901, 52959.157 25/06/27,13:47:33,06,11,1, 12.0,1,1, 20.260, 10613.321, 441.921, 52959.138 25/06/27,13:47:33,07,11,1, 12.0,1,1, 20.260, 10613.336, 441.917, 52959.211 25/06/27,13:47:33,08,11,1, 12.0,1,1, 20.260, 10613.305, 441.935, 52959.223 25/06/27,13:47:33,09,11,1, 12.0,1,1, 20.260, 10613.297, 441.927, 52959.163 25/06/27,13:47:33,10,11,1, 12.0,1,1, 20.260, 10613.321, 441.942, 52959.130 25/06/27,13:47:33,11,11,1, 12.0,1,1, 20.260, 10613.303, 441.933, 52959.213 25/06/27,13:47:33,12,11,1, 12.0,1,1, 20.260, 10613.307, 441.940, 52959.145 25/06/27,13:47:33,13,11,1, 12.0,1,1, 20.260, 10613.283, 441.917, 52959.143 25/06/27,13:47:33,14,11,1, 12.0,1,1, 20.260, 10613.275, 441.921, 52959.171 25/06/27,13:47:33,15,11,1, 12.0,1,1, 20.260, 10613.291, 441.927, 52959.160 25/06/27,13:47:33,16,11,1, 12.0,1,1, 20.260, 10613.280, 441.937, 52959.139 25/06/27,13:47:33,17,11,1, 12.0,1,1, 20.260, 10613.260, 441.949, 52959.149 25/06/27,13:47:33,18,11,1, 12.0,1,1, 20.260, 10613.249, 441.933, 52959.113 25/06/27,13:47:33,19,11,1, 12.0,1,1, 20.260, 10613.286, 441.942, 52959.107 25/06/27,13:47:34,00,11,1, 11.9,1,1, 20.258, 10613.285, 441.942, 52959.107 25/06/27,13:47:34,01,11,1, 11.9,1,1, 20.258, 10613.236, 441.946, 52959.116 25/06/27,13:47:34,02,11,1, 11.9,1,1, 20.258, 10613.215, 441.965, 52959.090 25/06/27,13:47:34,03,11,1, 11.9,1,1, 20.258, 10613.221, 441.962, 52959.186 25/06/27,13:47:34,04,11,1, 11.9,1,1, 20.258, 10613.210, 441.955, 52959.104 25/06/27,13:47:34,05,11,1, 11.9,1,1, 20.258, 10613.215, 441.954, 52959.164 25/06/27,13:47:34,06,11,1, 11.9,1,1, 20.258, 10613.180, 441.942, 52959.162 25/06/27,13:47:34,07,11,1, 11.9,1,1, 20.258, 10613.188, 441.983, 52959.127 25/06/27,13:47:34,08,11,1, 11.9,1,1, 20.258, 10613.202, 441.991, 52959.116 25/06/27,13:47:34,09,11,1, 11.9,1,1, 20.258, 10613.204, 441.980, 52959.168 25/06/27,13:47:34,10,11,1, 11.9,1,1, 20.258, 10613.171, 441.987, 52959.173 25/06/27,13:47:34,11,11,1, 11.9,1,1, 20.258, 10613.158, 441.983, 52959.152 25/06/27,13:47:34,12,11,1, 11.9,1,1, 20.258, 10613.160, 441.994, 52959.160 25/06/27,13:47:34,13,11,1, 11.9,1,1, 20.258, 10613.136, 442.000, 52959.159 25/06/27,13:47:34,14,11,1, 11.9,1,1, 20.258, 10613.151, 442.012, 52959.189 25/06/27,13:47:34,15,11,1, 11.9,1,1, 20.258, 10613.139, 442.007, 52959.100 25/06/27,13:47:34,16,11,1, 11.9,1,1, 20.258, 10613.139, 441.983, 52959.109 25/06/27,13:47:34,17,11,1, 11.9,1,1, 20.258, 10613.153, 442.009, 52959.185 25/06/27,13:47:34,18,11,1, 11.9,1,1, 20.258, 10613.132, 441.984, 52959.123 25/06/27,13:47:34,19,11,1, 11.9,1,1, 20.258, 10613.117, 442.001, 52959.095 25/06/27,13:47:35,00,11,1, 11.9,1,1, 20.258, 10613.110, 442.001, 52959.095 25/06/27,13:47:35,01,11,1, 11.9,1,1, 20.258, 10613.104, 442.032, 52959.114 25/06/27,13:47:35,02,11,1, 11.9,1,1, 20.258, 10613.091, 442.013, 52959.115 25/06/27,13:47:35,03,11,1, 11.9,1,1, 20.258, 10613.104, 442.010, 52959.151 25/06/27,13:47:35,04,11,1, 11.9,1,1, 20.258, 10613.101, 442.010, 52959.106 25/06/27,13:47:35,05,11,1, 11.9,1,1, 20.258, 10613.102, 442.027, 52959.199 25/06/27,13:47:35,06,11,1, 11.9,1,1, 20.258, 10613.071, 442.019, 52959.178 25/06/27,13:47:35,07,11,1, 11.9,1,1, 20.258, 10613.086, 442.051, 52959.092 25/06/27,13:47:35,08,11,1, 11.9,1,1, 20.258, 10613.067, 442.023, 52959.109 25/06/27,13:47:35,09,11,1, 11.9,1,1, 20.258, 10613.044, 442.041, 52959.093 25/06/27,13:47:35,10,11,1, 11.9,1,1, 20.258, 10613.054, 442.024, 52959.136 25/06/27,13:47:35,11,11,1, 11.9,1,1, 20.258, 10613.039, 442.065, 52959.190 25/06/27,13:47:35,12,11,1, 11.9,1,1, 20.258, 10613.044, 442.019, 52959.175 25/06/27,13:47:35,13,11,1, 11.9,1,1, 20.258, 10613.038, 442.046, 52959.155 25/06/27,13:47:35,14,11,1, 11.9,1,1, 20.258, 10613.019, 442.055, 52959.195 25/06/27,13:47:35,15,11,1, 11.9,1,1, 20.258, 10613.030, 442.063, 52959.178 25/06/27,13:47:35,16,11,1, 11.9,1,1, 20.258, 10613.030, 442.063, 52959.201 25/06/27,13:47:35,17,11,1, 11.9,1,1, 20.258, 10613.028, 442.064, 52959.212 25/06/27,13:47:35,18,11,1, 11.9,1,1, 20.258, 10613.019, 442.080, 52959.223 25/06/27,13:47:35,19,11,1, 11.9,1,1, 20.258, 10613.013, 442.106, 52959.044 25/06/27,13:47:36,00,11,1, 11.9,1,1, 20.260, 10613.010, 442.106, 52959.044 25/06/27,13:47:36,01,11,1, 11.9,1,1, 20.260, 10613.004, 442.074, 52959.135 25/06/27,13:47:36,02,11,1, 11.9,1,1, 20.260, 10612.967, 442.079, 52959.085 25/06/27,13:47:36,03,11,1, 11.9,1,1, 20.260, 10612.978, 442.097, 52959.189 25/06/27,13:47:36,04,11,1, 11.9,1,1, 20.260, 10612.971, 442.100, 52959.127 25/06/27,13:47:36,05,11,1, 11.9,1,1, 20.260, 10612.968, 442.098, 52959.123 25/06/27,13:47:36,06,11,1, 11.9,1,1, 20.260, 10612.978, 442.116, 52959.135 25/06/27,13:47:36,07,11,1, 11.9,1,1, 20.260, 10612.985, 442.108, 52959.163 25/06/27,13:47:36,08,11,1, 11.9,1,1, 20.260, 10612.970, 442.100, 52959.158 25/06/27,13:47:36,09,11,1, 11.9,1,1, 20.260, 10612.973, 442.130, 52959.190 25/06/27,13:47:36,10,11,1, 11.9,1,1, 20.260, 10612.966, 442.132, 52959.100 25/06/27,13:47:36,11,11,1, 11.9,1,1, 20.260, 10612.941, 442.140, 52959.196 25/06/27,13:47:36,12,11,1, 11.9,1,1, 20.260, 10612.964, 442.121, 52959.151 25/06/27,13:47:36,13,11,1, 11.9,1,1, 20.260, 10612.955, 442.127, 52959.172 25/06/27,13:47:36,14,11,1, 11.9,1,1, 20.260, 10612.927, 442.143, 52959.177 25/06/27,13:47:36,15,11,1, 11.9,1,1, 20.260, 10612.917, 442.141, 52959.136 25/06/27,13:47:36,16,11,1, 11.9,1,1, 20.260, 10612.933, 442.128, 52959.124 25/06/27,13:47:36,17,11,1, 11.9,1,1, 20.260, 10612.935, 442.154, 52959.155 25/06/27,13:47:36,18,11,1, 11.9,1,1, 20.260, 10612.934, 442.163, 52959.191 25/06/27,13:47:36,19,11,1, 11.9,1,1, 20.260, 10612.912, 442.160, 52959.122 25/06/27,13:47:37,00,11,1, 12.0,1,1, 20.262, 10612.910, 442.160, 52959.122 25/06/27,13:47:37,01,11,1, 12.0,1,1, 20.262, 10612.899, 442.165, 52959.183 25/06/27,13:47:37,02,11,1, 12.0,1,1, 20.262, 10612.917, 442.133, 52959.096 25/06/27,13:47:37,03,11,1, 12.0,1,1, 20.262, 10612.909, 442.156, 52959.071 25/06/27,13:47:37,04,11,1, 12.0,1,1, 20.262, 10612.910, 442.182, 52959.125 25/06/27,13:47:37,05,11,1, 12.0,1,1, 20.262, 10612.895, 442.154, 52959.043 25/06/27,13:47:37,06,11,1, 12.0,1,1, 20.262, 10612.861, 442.175, 52959.064 25/06/27,13:47:37,07,11,1, 12.0,1,1, 20.262, 10612.905, 442.195, 52959.158 25/06/27,13:47:37,08,11,1, 12.0,1,1, 20.262, 10612.875, 442.191, 52959.172 25/06/27,13:47:37,09,11,1, 12.0,1,1, 20.262, 10612.871, 442.164, 52959.069 25/06/27,13:47:37,10,11,1, 12.0,1,1, 20.262, 10612.867, 442.182, 52959.133 25/06/27,13:47:37,11,11,1, 12.0,1,1, 20.262, 10612.867, 442.196, 52959.131 25/06/27,13:47:37,12,11,1, 12.0,1,1, 20.262, 10612.871, 442.183, 52959.133 25/06/27,13:47:37,13,11,1, 12.0,1,1, 20.262, 10612.861, 442.206, 52959.193 25/06/27,13:47:37,14,11,1, 12.0,1,1, 20.262, 10612.853, 442.215, 52959.086 25/06/27,13:47:37,15,11,1, 12.0,1,1, 20.262, 10612.856, 442.192, 52959.213 25/06/27,13:47:37,16,11,1, 12.0,1,1, 20.262, 10612.829, 442.224, 52959.218 25/06/27,13:47:37,17,11,1, 12.0,1,1, 20.262, 10612.837, 442.190, 52959.154 25/06/27,13:47:37,18,11,1, 12.0,1,1, 20.262, 10612.839, 442.219, 52959.177 25/06/27,13:47:37,19,11,1, 12.0,1,1, 20.262, 10612.829, 442.216, 52959.172 25/06/27,13:47:38,00,11,1, 12.0,1,1, 20.259, 10612.826, 442.216, 52959.172 25/06/27,13:47:38,01,11,1, 12.0,1,1, 20.259, 10612.823, 442.206, 52959.164 25/06/27,13:47:38,02,11,1, 12.0,1,1, 20.259, 10612.835, 442.203, 52959.147 25/06/27,13:47:38,03,11,1, 12.0,1,1, 20.259, 10612.825, 442.218, 52959.160 25/06/27,13:47:38,04,11,1, 12.0,1,1, 20.259, 10612.817, 442.211, 52959.074 25/06/27,13:47:38,05,11,1, 12.0,1,1, 20.259, 10612.792, 442.211, 52959.066 25/06/27,13:47:38,06,11,1, 12.0,1,1, 20.259, 10612.831, 442.223, 52959.086 25/06/27,13:47:38,07,11,1, 12.0,1,1, 20.259, 10612.807, 442.187, 52959.077 25/06/27,13:47:38,08,11,1, 12.0,1,1, 20.259, 10612.787, 442.199, 52959.152 25/06/27,13:47:38,09,11,1, 12.0,1,1, 20.259, 10612.779, 442.215, 52959.142 25/06/27,13:47:38,10,11,1, 12.0,1,1, 20.259, 10612.777, 442.231, 52959.075 25/06/27,13:47:38,11,11,1, 12.0,1,1, 20.259, 10612.805, 442.199, 52959.156 25/06/27,13:47:38,12,11,1, 12.0,1,1, 20.259, 10612.794, 442.199, 52959.226 25/06/27,13:47:38,13,11,1, 12.0,1,1, 20.259, 10612.799, 442.192, 52959.081 25/06/27,13:47:38,14,11,1, 12.0,1,1, 20.259, 10612.784, 442.228, 52959.161 25/06/27,13:47:38,15,11,1, 12.0,1,1, 20.259, 10612.789, 442.238, 52959.124 25/06/27,13:47:38,16,11,1, 12.0,1,1, 20.259, 10612.742, 442.253, 52959.153 25/06/27,13:47:38,17,11,1, 12.0,1,1, 20.259, 10612.767, 442.219, 52959.124 25/06/27,13:47:38,18,11,1, 12.0,1,1, 20.259, 10612.787, 442.222, 52959.164 25/06/27,13:47:38,19,11,1, 12.0,1,1, 20.259, 10612.749, 442.239, 52959.148 25/06/27,13:47:39,00,12,1, 11.9,1,1, 20.261, 10612.743, 442.239, 52959.148 25/06/27,13:47:39,01,12,1, 11.9,1,1, 20.261, 10612.775, 442.240, 52959.135 25/06/27,13:47:39,02,12,1, 11.9,1,1, 20.261, 10612.745, 442.226, 52959.147 25/06/27,13:47:39,03,12,1, 11.9,1,1, 20.261, 10612.768, 442.254, 52959.156 25/06/27,13:47:39,04,12,1, 11.9,1,1, 20.261, 10612.761, 442.258, 52959.047 25/06/27,13:47:39,05,12,1, 11.9,1,1, 20.261, 10612.746, 442.225, 52959.126 25/06/27,13:47:39,06,12,1, 11.9,1,1, 20.261, 10612.752, 442.253, 52959.198 25/06/27,13:47:39,07,12,1, 11.9,1,1, 20.261, 10612.743, 442.232, 52959.024 25/06/27,13:47:39,08,12,1, 11.9,1,1, 20.261, 10612.739, 442.237, 52959.076 25/06/27,13:47:39,09,12,1, 11.9,1,1, 20.261, 10612.753, 442.246, 52959.048 25/06/27,13:47:39,10,12,1, 11.9,1,1, 20.261, 10612.745, 442.256, 52959.149 25/06/27,13:47:39,11,12,1, 11.9,1,1, 20.261, 10612.741, 442.289, 52959.175 25/06/27,13:47:39,12,12,1, 11.9,1,1, 20.261, 10612.751, 442.259, 52959.072 25/06/27,13:47:39,13,12,1, 11.9,1,1, 20.261, 10612.732, 442.260, 52959.162 25/06/27,13:47:39,14,12,1, 11.9,1,1, 20.261, 10612.731, 442.253, 52959.117 25/06/27,13:47:39,15,12,1, 11.9,1,1, 20.261, 10612.727, 442.270, 52959.150 25/06/27,13:47:39,16,12,1, 11.9,1,1, 20.261, 10612.693, 442.280, 52959.146 25/06/27,13:47:39,17,12,1, 11.9,1,1, 20.261, 10612.689, 442.258, 52959.054 25/06/27,13:47:39,18,12,1, 11.9,1,1, 20.261, 10612.700, 442.254, 52959.094 25/06/27,13:47:39,19,12,1, 11.9,1,1, 20.261, 10612.695, 442.267, 52959.076 25/06/27,13:47:40,00,12,1, 11.9,1,1, 20.264, 10612.693, 442.267, 52959.076 25/06/27,13:47:40,01,12,1, 11.9,1,1, 20.264, 10612.693, 442.266, 52959.081 25/06/27,13:47:40,02,12,1, 11.9,1,1, 20.264, 10612.708, 442.265, 52959.028 25/06/27,13:47:40,03,12,1, 11.9,1,1, 20.264, 10612.733, 442.290, 52959.156 25/06/27,13:47:40,04,12,1, 11.9,1,1, 20.264, 10612.713, 442.286, 52959.072 25/06/27,13:47:40,05,12,1, 11.9,1,1, 20.264, 10612.689, 442.288, 52959.043 25/06/27,13:47:40,06,12,1, 11.9,1,1, 20.264, 10612.729, 442.274, 52959.042 25/06/27,13:47:40,07,12,1, 11.9,1,1, 20.264, 10612.700, 442.304, 52959.081 25/06/27,13:47:40,08,12,1, 11.9,1,1, 20.264, 10612.736, 442.298, 52959.040 25/06/27,13:47:40,09,12,1, 11.9,1,1, 20.264, 10612.684, 442.278, 52959.008 25/06/27,13:47:40,10,12,1, 11.9,1,1, 20.264, 10612.703, 442.299, 52959.020 25/06/27,13:47:40,11,12,1, 11.9,1,1, 20.264, 10612.708, 442.313, 52959.112 25/06/27,13:47:40,12,12,1, 11.9,1,1, 20.264, 10612.694, 442.289, 52959.073 25/06/27,13:47:40,13,12,1, 11.9,1,1, 20.264, 10612.687, 442.295, 52959.071 25/06/27,13:47:40,14,12,1, 11.9,1,1, 20.264, 10612.703, 442.300, 52959.077 25/06/27,13:47:40,15,12,1, 11.9,1,1, 20.264, 10612.694, 442.317, 52959.079 25/06/27,13:47:40,16,12,1, 11.9,1,1, 20.264, 10612.691, 442.285, 52959.037 25/06/27,13:47:40,17,12,1, 11.9,1,1, 20.264, 10612.704, 442.299, 52959.131 25/06/27,13:47:40,18,12,1, 11.9,1,1, 20.264, 10612.683, 442.302, 52959.088 25/06/27,13:47:40,19,12,1, 11.9,1,1, 20.264, 10612.681, 442.296, 52959.077 25/06/27,13:47:41,00,11,1, 12.0,1,1, 20.259, 10612.676, 442.296, 52959.077 25/06/27,13:47:41,01,11,1, 12.0,1,1, 20.259, 10612.662, 442.302, 52959.089 25/06/27,13:47:41,02,11,1, 12.0,1,1, 20.259, 10612.684, 442.321, 52959.051 25/06/27,13:47:41,03,11,1, 12.0,1,1, 20.259, 10612.696, 442.304, 52959.079 25/06/27,13:47:41,04,11,1, 12.0,1,1, 20.259, 10612.672, 442.295, 52959.019 25/06/27,13:47:41,05,11,1, 12.0,1,1, 20.259, 10612.676, 442.291, 52959.079 25/06/27,13:47:41,06,11,1, 12.0,1,1, 20.259, 10612.673, 442.292, 52959.027 25/06/27,13:47:41,07,11,1, 12.0,1,1, 20.259, 10612.695, 442.318, 52959.027 25/06/27,13:47:41,08,11,1, 12.0,1,1, 20.259, 10612.658, 442.300, 52959.071 25/06/27,13:47:41,09,11,1, 12.0,1,1, 20.259, 10612.689, 442.307, 52959.031 25/06/27,13:47:41,10,11,1, 12.0,1,1, 20.259, 10612.665, 442.308, 52959.036 25/06/27,13:47:41,11,11,1, 12.0,1,1, 20.259, 10612.662, 442.290, 52959.067 25/06/27,13:47:41,12,11,1, 12.0,1,1, 20.259, 10612.671, 442.282, 52959.068 25/06/27,13:47:41,13,11,1, 12.0,1,1, 20.259, 10612.671, 442.322, 52959.031 25/06/27,13:47:41,14,11,1, 12.0,1,1, 20.259, 10612.667, 442.315, 52959.007 25/06/27,13:47:41,15,11,1, 12.0,1,1, 20.259, 10612.677, 442.319, 52959.061 25/06/27,13:47:41,16,11,1, 12.0,1,1, 20.259, 10612.657, 442.318, 52959.045 25/06/27,13:47:41,17,11,1, 12.0,1,1, 20.259, 10612.684, 442.313, 52959.023 25/06/27,13:47:41,18,11,1, 12.0,1,1, 20.259, 10612.681, 442.318, 52959.081 25/06/27,13:47:41,19,11,1, 12.0,1,1, 20.259, 10612.676, 442.327, 52959.080 25/06/27,13:47:42,00,11,1, 12.0,1,1, 20.261, 10612.668, 442.327, 52959.080 25/06/27,13:47:42,01,11,1, 12.0,1,1, 20.261, 10612.673, 442.339, 52959.019 25/06/27,13:47:42,02,11,1, 12.0,1,1, 20.261, 10612.674, 442.329, 52959.028 25/06/27,13:47:42,03,11,1, 12.0,1,1, 20.261, 10612.657, 442.337, 52959.061 25/06/27,13:47:42,04,11,1, 12.0,1,1, 20.261, 10612.660, 442.328, 52959.049 25/06/27,13:47:42,05,11,1, 12.0,1,1, 20.261, 10612.685, 442.314, 52959.041 25/06/27,13:47:42,06,11,1, 12.0,1,1, 20.261, 10612.654, 442.309, 52959.019 25/06/27,13:47:42,07,11,1, 12.0,1,1, 20.261, 10612.668, 442.321, 52959.039 25/06/27,13:47:42,08,11,1, 12.0,1,1, 20.261, 10612.673, 442.335, 52959.074 25/06/27,13:47:42,09,11,1, 12.0,1,1, 20.261, 10612.672, 442.316, 52959.051 25/06/27,13:47:42,10,11,1, 12.0,1,1, 20.261, 10612.659, 442.320, 52959.000 25/06/27,13:47:42,11,11,1, 12.0,1,1, 20.261, 10612.672, 442.322, 52959.018 25/06/27,13:47:42,12,11,1, 12.0,1,1, 20.261, 10612.649, 442.323, 52959.087 25/06/27,13:47:42,13,11,1, 12.0,1,1, 20.261, 10612.672, 442.334, 52959.087 25/06/27,13:47:42,14,11,1, 12.0,1,1, 20.261, 10612.677, 442.331, 52959.071 25/06/27,13:47:42,15,11,1, 12.0,1,1, 20.261, 10612.660, 442.306, 52959.031 25/06/27,13:47:42,16,11,1, 12.0,1,1, 20.261, 10612.681, 442.313, 52959.045 25/06/27,13:47:42,17,11,1, 12.0,1,1, 20.261, 10612.702, 442.344, 52959.028 25/06/27,13:47:42,18,11,1, 12.0,1,1, 20.261, 10612.662, 442.284, 52959.024 25/06/27,13:47:42,19,11,1, 12.0,1,1, 20.261, 10612.655, 442.323, 52959.017 25/06/27,13:47:43,00,12,1, 12.0,1,1, 20.263, 10612.651, 442.323, 52959.017 25/06/27,13:47:43,01,12,1, 12.0,1,1, 20.263, 10612.666, 442.319, 52958.985 25/06/27,13:47:43,02,12,1, 12.0,1,1, 20.263, 10612.663, 442.327, 52959.002 25/06/27,13:47:43,03,12,1, 12.0,1,1, 20.263, 10612.690, 442.311, 52958.988 25/06/27,13:47:43,04,12,1, 12.0,1,1, 20.263, 10612.680, 442.344, 52959.024 25/06/27,13:47:43,05,12,1, 12.0,1,1, 20.263, 10612.671, 442.309, 52958.982 25/06/27,13:47:43,06,12,1, 12.0,1,1, 20.263, 10612.660, 442.317, 52959.028 25/06/27,13:47:43,07,12,1, 12.0,1,1, 20.263, 10612.685, 442.310, 52959.031 25/06/27,13:47:43,08,12,1, 12.0,1,1, 20.263, 10612.676, 442.291, 52959.044 25/06/27,13:47:43,09,12,1, 12.0,1,1, 20.263, 10612.711, 442.330, 52958.972 25/06/27,13:47:43,10,12,1, 12.0,1,1, 20.263, 10612.672, 442.320, 52958.949 25/06/27,13:47:43,11,12,1, 12.0,1,1, 20.263, 10612.685, 442.331, 52959.003 25/06/27,13:47:43,12,12,1, 12.0,1,1, 20.263, 10612.704, 442.334, 52959.011 25/06/27,13:47:43,13,12,1, 12.0,1,1, 20.263, 10612.693, 442.316, 52959.112 25/06/27,13:47:43,14,12,1, 12.0,1,1, 20.263, 10612.693, 442.332, 52959.092 25/06/27,13:47:43,15,12,1, 12.0,1,1, 20.263, 10612.697, 442.293, 52958.992 25/06/27,13:47:43,16,12,1, 12.0,1,1, 20.263, 10612.672, 442.336, 52959.059 25/06/27,13:47:43,17,12,1, 12.0,1,1, 20.263, 10612.696, 442.328, 52959.032 25/06/27,13:47:43,18,12,1, 12.0,1,1, 20.263, 10612.687, 442.294, 52958.957 25/06/27,13:47:43,19,12,1, 12.0,1,1, 20.263, 10612.688, 442.322, 52959.024 25/06/27,13:47:44,00,12,1, 12.0,1,1, 20.263, 10612.684, 442.322, 52959.024 25/06/27,13:47:44,01,12,1, 12.0,1,1, 20.263, 10612.671, 442.308, 52958.928 25/06/27,13:47:44,02,12,1, 12.0,1,1, 20.263, 10612.693, 442.324, 52958.981 25/06/27,13:47:44,03,12,1, 12.0,1,1, 20.263, 10612.689, 442.311, 52959.015 25/06/27,13:47:44,04,12,1, 12.0,1,1, 20.263, 10612.733, 442.342, 52959.004 25/06/27,13:47:44,05,12,1, 12.0,1,1, 20.263, 10612.698, 442.302, 52958.958 25/06/27,13:47:44,06,12,1, 12.0,1,1, 20.263, 10612.721, 442.303, 52958.947 25/06/27,13:47:44,07,12,1, 12.0,1,1, 20.263, 10612.727, 442.299, 52959.018 25/06/27,13:47:44,08,12,1, 12.0,1,1, 20.263, 10612.723, 442.299, 52958.904 25/06/27,13:47:44,09,12,1, 12.0,1,1, 20.263, 10612.738, 442.316, 52958.922 25/06/27,13:47:44,10,12,1, 12.0,1,1, 20.263, 10612.698, 442.316, 52958.963 25/06/27,13:47:44,11,12,1, 12.0,1,1, 20.263, 10612.716, 442.326, 52958.923 25/06/27,13:47:44,12,12,1, 12.0,1,1, 20.263, 10612.716, 442.283, 52958.972 25/06/27,13:47:44,13,12,1, 12.0,1,1, 20.263, 10612.729, 442.281, 52958.913 25/06/27,13:47:44,14,12,1, 12.0,1,1, 20.263, 10612.743, 442.297, 52958.895 25/06/27,13:47:44,15,12,1, 12.0,1,1, 20.263, 10612.740, 442.321, 52958.985 25/06/27,13:47:44,16,12,1, 12.0,1,1, 20.263, 10612.730, 442.291, 52958.944 25/06/27,13:47:44,17,12,1, 12.0,1,1, 20.263, 10612.754, 442.308, 52958.922 25/06/27,13:47:44,18,12,1, 12.0,1,1, 20.263, 10612.764, 442.276, 52958.938 25/06/27,13:47:44,19,12,1, 12.0,1,1, 20.263, 10612.725, 442.316, 52958.966 25/06/27,13:47:45,00,11,1, 12.0,1,1, 20.263, 10612.718, 442.316, 52958.966 25/06/27,13:47:45,01,11,1, 12.0,1,1, 20.263, 10612.737, 442.296, 52958.932 25/06/27,13:47:45,02,11,1, 12.0,1,1, 20.263, 10612.759, 442.286, 52958.961 25/06/27,13:47:45,03,11,1, 12.0,1,1, 20.263, 10612.745, 442.271, 52958.901 25/06/27,13:47:45,04,11,1, 12.0,1,1, 20.263, 10612.735, 442.277, 52958.917 25/06/27,13:47:45,05,11,1, 12.0,1,1, 20.263, 10612.743, 442.305, 52958.897 25/06/27,13:47:45,06,11,1, 12.0,1,1, 20.263, 10612.739, 442.302, 52958.976 25/06/27,13:47:45,07,11,1, 12.0,1,1, 20.263, 10612.738, 442.284, 52958.888 25/06/27,13:47:45,08,11,1, 12.0,1,1, 20.263, 10612.791, 442.285, 52958.884 25/06/27,13:47:45,09,11,1, 12.0,1,1, 20.263, 10612.775, 442.315, 52958.953 25/06/27,13:47:45,10,11,1, 12.0,1,1, 20.263, 10612.759, 442.280, 52958.912 25/06/27,13:47:45,11,11,1, 12.0,1,1, 20.263, 10612.756, 442.295, 52958.895 25/06/27,13:47:45,12,11,1, 12.0,1,1, 20.263, 10612.772, 442.297, 52958.954 25/06/27,13:47:45,13,11,1, 12.0,1,1, 20.263, 10612.789, 442.288, 52958.921 25/06/27,13:47:45,14,11,1, 12.0,1,1, 20.263, 10612.773, 442.281, 52958.941 25/06/27,13:47:45,15,11,1, 12.0,1,1, 20.263, 10612.789, 442.273, 52958.936 25/06/27,13:47:45,16,11,1, 12.0,1,1, 20.263, 10612.816, 442.282, 52958.899 25/06/27,13:47:45,17,11,1, 12.0,1,1, 20.263, 10612.783, 442.267, 52958.908 25/06/27,13:47:45,18,11,1, 12.0,1,1, 20.263, 10612.781, 442.249, 52958.942 25/06/27,13:47:45,19,11,1, 12.0,1,1, 20.263, 10612.802, 442.283, 52958.951 25/06/27,13:47:46,00,12,1, 12.0,1,1, 20.261, 10612.801, 442.283, 52958.951 25/06/27,13:47:46,01,12,1, 12.0,1,1, 20.261, 10612.808, 442.284, 52958.897 25/06/27,13:47:46,02,12,1, 12.0,1,1, 20.261, 10612.795, 442.258, 52958.927 25/06/27,13:47:46,03,12,1, 12.0,1,1, 20.261, 10612.806, 442.280, 52958.884 25/06/27,13:47:46,04,12,1, 12.0,1,1, 20.261, 10612.811, 442.286, 52958.871 25/06/27,13:47:46,05,12,1, 12.0,1,1, 20.261, 10612.803, 442.254, 52958.887 25/06/27,13:47:46,06,12,1, 12.0,1,1, 20.261, 10612.799, 442.274, 52958.972 25/06/27,13:47:46,07,12,1, 12.0,1,1, 20.261, 10612.836, 442.269, 52958.910 25/06/27,13:47:46,08,12,1, 12.0,1,1, 20.261, 10612.803, 442.224, 52958.859 25/06/27,13:47:46,09,12,1, 12.0,1,1, 20.261, 10612.813, 442.247, 52958.880 25/06/27,13:47:46,10,12,1, 12.0,1,1, 20.261, 10612.817, 442.260, 52958.971 25/06/27,13:47:46,11,12,1, 12.0,1,1, 20.261, 10612.812, 442.259, 52958.877 25/06/27,13:47:46,12,12,1, 12.0,1,1, 20.261, 10612.814, 442.243, 52958.855 25/06/27,13:47:46,13,12,1, 12.0,1,1, 20.261, 10612.836, 442.229, 52958.856 25/06/27,13:47:46,14,12,1, 12.0,1,1, 20.261, 10612.840, 442.257, 52958.905 25/06/27,13:47:46,15,12,1, 12.0,1,1, 20.261, 10612.841, 442.235, 52958.944 25/06/27,13:47:46,16,12,1, 12.0,1,1, 20.261, 10612.793, 442.211, 52958.875 25/06/27,13:47:46,17,12,1, 12.0,1,1, 20.261, 10612.848, 442.238, 52958.935 25/06/27,13:47:46,18,12,1, 12.0,1,1, 20.261, 10612.849, 442.243, 52958.947 25/06/27,13:47:46,19,12,1, 12.0,1,1, 20.261, 10612.831, 442.248, 52958.882 25/06/27,13:47:47,00,11,1, 11.9,1,1, 20.261, 10612.826, 442.248, 52958.882 25/06/27,13:47:47,01,11,1, 11.9,1,1, 20.261, 10612.830, 442.218, 52958.884 25/06/27,13:47:47,02,11,1, 11.9,1,1, 20.261, 10612.824, 442.255, 52958.949 25/06/27,13:47:47,03,11,1, 11.9,1,1, 20.261, 10612.846, 442.236, 52958.910 25/06/27,13:47:47,04,11,1, 11.9,1,1, 20.261, 10612.834, 442.228, 52958.829 25/06/27,13:47:47,05,11,1, 11.9,1,1, 20.261, 10612.834, 442.242, 52958.863 25/06/27,13:47:47,06,11,1, 11.9,1,1, 20.261, 10612.841, 442.260, 52958.910 25/06/27,13:47:47,07,11,1, 11.9,1,1, 20.261, 10612.846, 442.208, 52958.874 25/06/27,13:47:47,08,11,1, 11.9,1,1, 20.261, 10612.852, 442.191, 52958.799 25/06/27,13:47:47,09,11,1, 11.9,1,1, 20.261, 10612.862, 442.219, 52958.926 25/06/27,13:47:47,10,11,1, 11.9,1,1, 20.261, 10612.877, 442.200, 52958.799 25/06/27,13:47:47,11,11,1, 11.9,1,1, 20.261, 10612.862, 442.192, 52958.815 25/06/27,13:47:47,12,11,1, 11.9,1,1, 20.261, 10612.874, 442.190, 52958.810 25/06/27,13:47:47,13,11,1, 11.9,1,1, 20.261, 10612.868, 442.211, 52958.819 25/06/27,13:47:47,14,11,1, 11.9,1,1, 20.261, 10612.884, 442.183, 52958.929 25/06/27,13:47:47,15,11,1, 11.9,1,1, 20.261, 10612.863, 442.197, 52958.798 25/06/27,13:47:47,16,11,1, 11.9,1,1, 20.261, 10612.866, 442.170, 52958.835 25/06/27,13:47:47,17,11,1, 11.9,1,1, 20.261, 10612.880, 442.196, 52958.824 25/06/27,13:47:47,18,11,1, 11.9,1,1, 20.261, 10612.886, 442.181, 52958.886 25/06/27,13:47:47,19,11,1, 11.9,1,1, 20.261, 10612.883, 442.186, 52958.867 25/06/27,13:47:48,00,11,1, 12.0,1,1, 20.264, 10612.876, 442.186, 52958.867 25/06/27,13:47:48,01,11,1, 12.0,1,1, 20.264, 10612.907, 442.183, 52958.891 25/06/27,13:47:48,02,11,1, 12.0,1,1, 20.264, 10612.909, 442.170, 52958.797 25/06/27,13:47:48,03,11,1, 12.0,1,1, 20.264, 10612.901, 442.189, 52958.846 25/06/27,13:47:48,04,11,1, 12.0,1,1, 20.264, 10612.913, 442.179, 52958.816 25/06/27,13:47:48,05,11,1, 12.0,1,1, 20.264, 10612.903, 442.183, 52958.877 25/06/27,13:47:48,06,11,1, 12.0,1,1, 20.264, 10612.891, 442.190, 52958.842 25/06/27,13:47:48,07,11,1, 12.0,1,1, 20.264, 10612.903, 442.151, 52958.841 25/06/27,13:47:48,08,11,1, 12.0,1,1, 20.264, 10612.917, 442.176, 52958.827 25/06/27,13:47:48,09,11,1, 12.0,1,1, 20.264, 10612.901, 442.144, 52958.751 25/06/27,13:47:48,10,11,1, 12.0,1,1, 20.264, 10612.899, 442.166, 52958.859 25/06/27,13:47:48,11,11,1, 12.0,1,1, 20.264, 10612.866, 442.159, 52958.799 25/06/27,13:47:48,12,11,1, 12.0,1,1, 20.264, 10612.920, 442.149, 52958.772 25/06/27,13:47:48,13,11,1, 12.0,1,1, 20.264, 10612.902, 442.169, 52958.849 25/06/27,13:47:48,14,11,1, 12.0,1,1, 20.264, 10612.909, 442.158, 52958.881 25/06/27,13:47:48,15,11,1, 12.0,1,1, 20.264, 10612.925, 442.125, 52958.821 25/06/27,13:47:48,16,11,1, 12.0,1,1, 20.264, 10612.891, 442.134, 52958.792 25/06/27,13:47:48,17,11,1, 12.0,1,1, 20.264, 10612.893, 442.166, 52958.822 25/06/27,13:47:48,18,11,1, 12.0,1,1, 20.264, 10612.900, 442.124, 52958.847 25/06/27,13:47:48,19,11,1, 12.0,1,1, 20.264, 10612.915, 442.156, 52958.869 25/06/27,13:47:49,00,11,1, 12.0,1,1, 20.262, 10612.910, 442.156, 52958.869 25/06/27,13:47:49,01,11,1, 12.0,1,1, 20.262, 10612.921, 442.166, 52958.773 25/06/27,13:47:49,02,11,1, 12.0,1,1, 20.262, 10612.907, 442.134, 52958.807 25/06/27,13:47:49,03,11,1, 12.0,1,1, 20.262, 10612.902, 442.106, 52958.783 25/06/27,13:47:49,04,11,1, 12.0,1,1, 20.262, 10612.926, 442.136, 52958.795 25/06/27,13:47:49,05,11,1, 12.0,1,1, 20.262, 10612.903, 442.112, 52958.872 25/06/27,13:47:49,06,11,1, 12.0,1,1, 20.262, 10612.903, 442.136, 52958.726 25/06/27,13:47:49,07,11,1, 12.0,1,1, 20.262, 10612.907, 442.117, 52958.741 25/06/27,13:47:49,08,11,1, 12.0,1,1, 20.262, 10612.917, 442.135, 52958.730 25/06/27,13:47:49,09,11,1, 12.0,1,1, 20.262, 10612.920, 442.102, 52958.773 25/06/27,13:47:49,10,11,1, 12.0,1,1, 20.262, 10612.936, 442.080, 52958.784 25/06/27,13:47:49,11,11,1, 12.0,1,1, 20.262, 10612.911, 442.110, 52958.739 25/06/27,13:47:49,12,11,1, 12.0,1,1, 20.262, 10612.936, 442.111, 52958.814 25/06/27,13:47:49,13,11,1, 12.0,1,1, 20.262, 10612.927, 442.097, 52958.790 25/06/27,13:47:49,14,11,1, 12.0,1,1, 20.262, 10612.926, 442.098, 52958.769 25/06/27,13:47:49,15,11,1, 12.0,1,1, 20.262, 10612.938, 442.093, 52958.820 25/06/27,13:47:49,16,11,1, 12.0,1,1, 20.262, 10612.940, 442.101, 52958.725 25/06/27,13:47:49,17,11,1, 12.0,1,1, 20.262, 10612.918, 442.117, 52958.779 25/06/27,13:47:49,18,11,1, 12.0,1,1, 20.262, 10612.948, 442.099, 52958.735 25/06/27,13:47:49,19,11,1, 12.0,1,1, 20.262, 10612.945, 442.112, 52958.773 25/06/27,13:47:50,00,12,1, 12.0,1,1, 20.264, 10612.943, 442.112, 52958.773 25/06/27,13:47:50,01,12,1, 12.0,1,1, 20.264, 10612.934, 442.081, 52958.792 25/06/27,13:47:50,02,12,1, 12.0,1,1, 20.264, 10612.927, 442.102, 52958.794 25/06/27,13:47:50,03,12,1, 12.0,1,1, 20.264, 10612.926, 442.088, 52958.689 25/06/27,13:47:50,04,12,1, 12.0,1,1, 20.264, 10612.943, 442.084, 52958.756 25/06/27,13:47:50,05,12,1, 12.0,1,1, 20.264, 10612.924, 442.080, 52958.736 25/06/27,13:47:50,06,12,1, 12.0,1,1, 20.264, 10612.933, 442.087, 52958.716 25/06/27,13:47:50,07,12,1, 12.0,1,1, 20.264, 10612.930, 442.078, 52958.765 25/06/27,13:47:50,08,12,1, 12.0,1,1, 20.264, 10612.933, 442.067, 52958.706 25/06/27,13:47:50,09,12,1, 12.0,1,1, 20.264, 10612.933, 442.069, 52958.793 25/06/27,13:47:50,10,12,1, 12.0,1,1, 20.264, 10612.915, 442.067, 52958.759 25/06/27,13:47:50,11,12,1, 12.0,1,1, 20.264, 10612.934, 442.051, 52958.729 25/06/27,13:47:50,12,12,1, 12.0,1,1, 20.264, 10612.941, 442.060, 52958.723 25/06/27,13:47:50,13,12,1, 12.0,1,1, 20.264, 10612.941, 442.048, 52958.701 25/06/27,13:47:50,14,12,1, 12.0,1,1, 20.264, 10612.976, 442.033, 52958.722 25/06/27,13:47:50,15,12,1, 12.0,1,1, 20.264, 10612.959, 442.055, 52958.717 25/06/27,13:47:50,16,12,1, 12.0,1,1, 20.264, 10612.939, 442.049, 52958.716 25/06/27,13:47:50,17,12,1, 12.0,1,1, 20.264, 10612.931, 442.037, 52958.740 25/06/27,13:47:50,18,12,1, 12.0,1,1, 20.264, 10612.978, 442.015, 52958.669 25/06/27,13:47:50,19,12,1, 12.0,1,1, 20.264, 10612.969, 442.046, 52958.758 25/06/27,13:47:51,00,12,1, 11.9,1,1, 20.266, 10612.968, 442.046, 52958.758 25/06/27,13:47:51,01,12,1, 11.9,1,1, 20.266, 10612.938, 442.031, 52958.713 25/06/27,13:47:51,02,12,1, 11.9,1,1, 20.266, 10612.940, 442.034, 52958.690 25/06/27,13:47:51,03,12,1, 11.9,1,1, 20.266, 10612.931, 442.049, 52958.785 25/06/27,13:47:51,04,12,1, 11.9,1,1, 20.266, 10612.921, 442.026, 52958.697 25/06/27,13:47:51,05,12,1, 11.9,1,1, 20.266, 10612.910, 442.048, 52958.714 25/06/27,13:47:51,06,12,1, 11.9,1,1, 20.266, 10612.935, 442.023, 52958.684 25/06/27,13:47:51,07,12,1, 11.9,1,1, 20.266, 10612.948, 442.034, 52958.683 25/06/27,13:47:51,08,12,1, 11.9,1,1, 20.266, 10612.920, 442.036, 52958.664 25/06/27,13:47:51,09,12,1, 11.9,1,1, 20.266, 10612.911, 442.016, 52958.677 25/06/27,13:47:51,10,12,1, 11.9,1,1, 20.266, 10612.952, 442.042, 52958.702 25/06/27,13:47:51,11,12,1, 11.9,1,1, 20.266, 10612.936, 442.012, 52958.757 25/06/27,13:47:51,12,12,1, 11.9,1,1, 20.266, 10612.942, 442.031, 52958.720 25/06/27,13:47:51,13,12,1, 11.9,1,1, 20.266, 10612.934, 442.013, 52958.750 25/06/27,13:47:51,14,12,1, 11.9,1,1, 20.266, 10612.923, 441.989, 52958.672 25/06/27,13:47:51,15,12,1, 11.9,1,1, 20.266, 10612.969, 442.011, 52958.656 25/06/27,13:47:51,16,12,1, 11.9,1,1, 20.266, 10612.929, 442.027, 52958.691 25/06/27,13:47:51,17,12,1, 11.9,1,1, 20.266, 10612.953, 442.032, 52958.733 25/06/27,13:47:51,18,12,1, 11.9,1,1, 20.266, 10612.936, 442.014, 52958.696 25/06/27,13:47:51,19,12,1, 11.9,1,1, 20.266, 10612.944, 442.005, 52958.750 25/06/27,13:47:52,00,12,1, 11.9,1,1, 20.264, 10612.943, 442.005, 52958.750 25/06/27,13:47:52,01,12,1, 11.9,1,1, 20.264, 10612.940, 442.002, 52958.686 25/06/27,13:47:52,02,12,1, 11.9,1,1, 20.264, 10612.939, 442.031, 52958.780 25/06/27,13:47:52,03,12,1, 11.9,1,1, 20.264, 10612.945, 442.003, 52958.712 25/06/27,13:47:52,04,12,1, 11.9,1,1, 20.264, 10612.957, 442.024, 52958.732 25/06/27,13:47:52,05,12,1, 11.9,1,1, 20.264, 10612.959, 441.983, 52958.694 25/06/27,13:47:52,06,12,1, 11.9,1,1, 20.264, 10612.948, 442.021, 52958.691 25/06/27,13:47:52,07,12,1, 11.9,1,1, 20.264, 10612.964, 441.966, 52958.694 25/06/27,13:47:52,08,12,1, 11.9,1,1, 20.264, 10612.955, 441.982, 52958.642 25/06/27,13:47:52,09,12,1, 11.9,1,1, 20.264, 10612.965, 441.978, 52958.723 25/06/27,13:47:52,10,12,1, 11.9,1,1, 20.264, 10612.968, 441.998, 52958.725 25/06/27,13:47:52,11,12,1, 11.9,1,1, 20.264, 10612.955, 441.980, 52958.665 25/06/27,13:47:52,12,12,1, 11.9,1,1, 20.264, 10612.986, 441.983, 52958.675 25/06/27,13:47:52,13,12,1, 11.9,1,1, 20.264, 10612.965, 441.963, 52958.702 25/06/27,13:47:52,14,12,1, 11.9,1,1, 20.264, 10612.949, 441.986, 52958.631 25/06/27,13:47:52,15,12,1, 11.9,1,1, 20.264, 10612.960, 441.963, 52958.665 25/06/27,13:47:52,16,12,1, 11.9,1,1, 20.264, 10612.971, 441.999, 52958.672 25/06/27,13:47:52,17,12,1, 11.9,1,1, 20.264, 10612.947, 441.976, 52958.618 25/06/27,13:47:52,18,12,1, 11.9,1,1, 20.264, 10612.963, 441.967, 52958.655 25/06/27,13:47:52,19,12,1, 11.9,1,1, 20.264, 10612.955, 441.966, 52958.738 25/06/27,13:47:53,00,12,1, 12.0,1,1, 20.265, 10612.952, 441.966, 52958.738 25/06/27,13:47:53,01,12,1, 12.0,1,1, 20.265, 10612.986, 441.958, 52958.675 25/06/27,13:47:53,02,12,1, 12.0,1,1, 20.265, 10612.946, 441.971, 52958.688 25/06/27,13:47:53,03,12,1, 12.0,1,1, 20.265, 10612.989, 441.980, 52958.680 25/06/27,13:47:53,04,12,1, 12.0,1,1, 20.265, 10612.962, 441.946, 52958.679 25/06/27,13:47:53,05,12,1, 12.0,1,1, 20.265, 10612.965, 441.962, 52958.720 25/06/27,13:47:53,06,12,1, 12.0,1,1, 20.265, 10612.994, 441.974, 52958.657 25/06/27,13:47:53,07,12,1, 12.0,1,1, 20.265, 10612.963, 441.955, 52958.656 25/06/27,13:47:53,08,12,1, 12.0,1,1, 20.265, 10612.951, 441.953, 52958.689 25/06/27,13:47:53,09,12,1, 12.0,1,1, 20.265, 10612.989, 441.959, 52958.761 25/06/27,13:47:53,10,12,1, 12.0,1,1, 20.265, 10612.979, 441.990, 52958.746 25/06/27,13:47:53,11,12,1, 12.0,1,1, 20.265, 10612.971, 441.969, 52958.683 25/06/27,13:47:53,12,12,1, 12.0,1,1, 20.265, 10612.980, 441.960, 52958.681 25/06/27,13:47:53,13,12,1, 12.0,1,1, 20.265, 10612.995, 441.986, 52958.719 25/06/27,13:47:53,14,12,1, 12.0,1,1, 20.265, 10612.969, 441.960, 52958.646 25/06/27,13:47:53,15,12,1, 12.0,1,1, 20.265, 10612.982, 441.950, 52958.640 25/06/27,13:47:53,16,12,1, 12.0,1,1, 20.265, 10612.971, 441.967, 52958.658 25/06/27,13:47:53,17,12,1, 12.0,1,1, 20.265, 10612.975, 441.981, 52958.714 25/06/27,13:47:53,18,12,1, 12.0,1,1, 20.265, 10612.971, 441.955, 52958.673 25/06/27,13:47:53,19,12,1, 12.0,1,1, 20.265, 10612.979, 441.961, 52958.670 25/06/27,13:47:54,00,12,1, 11.9,1,1, 20.267, 10612.977, 441.961, 52958.670 25/06/27,13:47:54,01,12,1, 11.9,1,1, 20.267, 10612.963, 441.954, 52958.649 25/06/27,13:47:54,02,12,1, 11.9,1,1, 20.267, 10612.969, 441.985, 52958.682 25/06/27,13:47:54,03,12,1, 11.9,1,1, 20.267, 10612.959, 441.946, 52958.656 25/06/27,13:47:54,04,12,1, 11.9,1,1, 20.267, 10612.962, 441.953, 52958.675 25/06/27,13:47:54,05,12,1, 11.9,1,1, 20.267, 10612.965, 441.917, 52958.676 25/06/27,13:47:54,06,12,1, 11.9,1,1, 20.267, 10612.959, 441.966, 52958.605 25/06/27,13:47:54,07,12,1, 11.9,1,1, 20.267, 10612.976, 441.932, 52958.682 25/06/27,13:47:54,08,12,1, 11.9,1,1, 20.267, 10612.971, 441.912, 52958.701 25/06/27,13:47:54,09,12,1, 11.9,1,1, 20.267, 10612.967, 441.959, 52958.701 25/06/27,13:47:54,10,12,1, 11.9,1,1, 20.267, 10612.966, 441.956, 52958.633 25/06/27,13:47:54,11,12,1, 11.9,1,1, 20.267, 10612.962, 441.959, 52958.641 25/06/27,13:47:54,12,12,1, 11.9,1,1, 20.267, 10612.966, 441.959, 52958.686 25/06/27,13:47:54,13,12,1, 11.9,1,1, 20.267, 10612.979, 441.952, 52958.628 25/06/27,13:47:54,14,12,1, 11.9,1,1, 20.267, 10612.967, 441.947, 52958.693 25/06/27,13:47:54,15,12,1, 11.9,1,1, 20.267, 10612.977, 441.941, 52958.685 25/06/27,13:47:54,16,12,1, 11.9,1,1, 20.267, 10612.977, 441.952, 52958.677 25/06/27,13:47:54,17,12,1, 11.9,1,1, 20.267, 10612.963, 441.947, 52958.654 25/06/27,13:47:54,18,12,1, 11.9,1,1, 20.267, 10612.968, 441.952, 52958.671 25/06/27,13:47:54,19,12,1, 11.9,1,1, 20.267, 10612.962, 441.968, 52958.642 25/06/27,13:47:55,00,12,1, 12.0,1,1, 20.268, 10612.960, 441.968, 52958.642 25/06/27,13:47:55,01,12,1, 12.0,1,1, 20.268, 10612.975, 441.922, 52958.603 25/06/27,13:47:55,02,12,1, 12.0,1,1, 20.268, 10612.958, 441.937, 52958.665 25/06/27,13:47:55,03,12,1, 12.0,1,1, 20.268, 10612.981, 441.974, 52958.601 25/06/27,13:47:55,04,12,1, 12.0,1,1, 20.268, 10612.972, 441.928, 52958.684 25/06/27,13:47:55,05,12,1, 12.0,1,1, 20.268, 10612.985, 441.938, 52958.614 25/06/27,13:47:55,06,12,1, 12.0,1,1, 20.268, 10612.980, 441.942, 52958.678 25/06/27,13:47:55,07,12,1, 12.0,1,1, 20.268, 10612.951, 441.946, 52958.662 25/06/27,13:47:55,08,12,1, 12.0,1,1, 20.268, 10612.966, 441.935, 52958.598 25/06/27,13:47:55,09,12,1, 12.0,1,1, 20.268, 10612.960, 441.944, 52958.652 25/06/27,13:47:55,10,12,1, 12.0,1,1, 20.268, 10612.938, 441.967, 52958.593 25/06/27,13:47:55,11,12,1, 12.0,1,1, 20.268, 10612.952, 441.911, 52958.634 25/06/27,13:47:55,12,12,1, 12.0,1,1, 20.268, 10612.936, 441.948, 52958.631 25/06/27,13:47:55,13,12,1, 12.0,1,1, 20.268, 10612.956, 441.935, 52958.622 25/06/27,13:47:55,14,12,1, 12.0,1,1, 20.268, 10612.974, 441.945, 52958.577 25/06/27,13:47:55,15,12,1, 12.0,1,1, 20.268, 10612.939, 441.928, 52958.639 25/06/27,13:47:55,16,12,1, 12.0,1,1, 20.268, 10612.968, 441.941, 52958.607 25/06/27,13:47:55,17,12,1, 12.0,1,1, 20.268, 10612.946, 441.911, 52958.601 25/06/27,13:47:55,18,12,1, 12.0,1,1, 20.268, 10612.935, 441.924, 52958.585 25/06/27,13:47:55,19,12,1, 12.0,1,1, 20.268, 10612.940, 441.927, 52958.573 25/06/27,13:47:56,00,12,1, 12.0,1,1, 20.265, 10612.935, 441.927, 52958.573 25/06/27,13:47:56,01,12,1, 12.0,1,1, 20.265, 10612.958, 441.927, 52958.651 25/06/27,13:47:56,02,12,1, 12.0,1,1, 20.265, 10612.948, 441.929, 52958.691 25/06/27,13:47:56,03,12,1, 12.0,1,1, 20.265, 10612.937, 441.918, 52958.596 25/06/27,13:47:56,04,12,1, 12.0,1,1, 20.265, 10612.962, 441.925, 52958.613 25/06/27,13:47:56,05,12,1, 12.0,1,1, 20.265, 10612.978, 441.923, 52958.587 25/06/27,13:47:56,06,12,1, 12.0,1,1, 20.265, 10612.942, 441.920, 52958.690 25/06/27,13:47:56,07,12,1, 12.0,1,1, 20.265, 10612.962, 441.936, 52958.600 25/06/27,13:47:56,08,12,1, 12.0,1,1, 20.265, 10612.965, 441.930, 52958.715 25/06/27,13:47:56,09,12,1, 12.0,1,1, 20.265, 10612.967, 441.938, 52958.622 25/06/27,13:47:56,10,12,1, 12.0,1,1, 20.265, 10612.950, 441.948, 52958.626 25/06/27,13:47:56,11,12,1, 12.0,1,1, 20.265, 10612.985, 441.911, 52958.562 25/06/27,13:47:56,12,12,1, 12.0,1,1, 20.265, 10612.961, 441.933, 52958.630 25/06/27,13:47:56,13,12,1, 12.0,1,1, 20.265, 10612.947, 441.893, 52958.580 25/06/27,13:47:56,14,12,1, 12.0,1,1, 20.265, 10612.951, 441.929, 52958.601 25/06/27,13:47:56,15,12,1, 12.0,1,1, 20.265, 10612.952, 441.945, 52958.628 25/06/27,13:47:56,16,12,1, 12.0,1,1, 20.265, 10612.929, 441.910, 52958.543 25/06/27,13:47:56,17,12,1, 12.0,1,1, 20.265, 10612.946, 441.931, 52958.578 25/06/27,13:47:56,18,12,1, 12.0,1,1, 20.265, 10612.982, 441.923, 52958.610 25/06/27,13:47:56,19,12,1, 12.0,1,1, 20.265, 10612.930, 441.935, 52958.578 25/06/27,13:47:57,00,12,1, 12.0,1,1, 20.272, 10612.926, 441.935, 52958.578 25/06/27,13:47:57,01,12,1, 12.0,1,1, 20.272, 10612.940, 441.935, 52958.560 25/06/27,13:47:57,02,12,1, 12.0,1,1, 20.272, 10612.980, 442.080, 52959.373 25/06/27,13:47:57,03,12,1, 12.0,1,1, 20.272, 10612.959, 442.107, 52959.362 25/06/27,13:47:57,04,12,1, 12.0,1,1, 20.272, 10612.980, 442.086, 52959.381 25/06/27,13:47:57,05,12,1, 12.0,1,1, 20.272, 10612.957, 442.094, 52959.406 25/06/27,13:47:57,06,12,1, 12.0,1,1, 20.272, 10612.940, 442.086, 52959.330 25/06/27,13:47:57,07,12,1, 12.0,1,1, 20.272, 10613.003, 442.090, 52959.364 25/06/27,13:47:57,08,12,1, 12.0,1,1, 20.272, 10612.961, 442.063, 52959.378 25/06/27,13:47:57,09,12,1, 12.0,1,1, 20.272, 10612.959, 442.083, 52959.383 25/06/27,13:47:57,10,12,1, 12.0,1,1, 20.272, 10612.979, 442.089, 52959.416 25/06/27,13:47:57,11,12,1, 12.0,1,1, 20.272, 10612.945, 442.098, 52959.380 25/06/27,13:47:57,12,12,1, 12.0,1,1, 20.272, 10612.977, 442.107, 52959.346 25/06/27,13:47:57,13,12,1, 12.0,1,1, 20.272, 10612.952, 442.085, 52959.318 25/06/27,13:47:57,14,12,1, 12.0,1,1, 20.272, 10612.931, 442.081, 52959.347 25/06/27,13:47:57,15,12,1, 12.0,1,1, 20.272, 10612.961, 442.091, 52959.341 25/06/27,13:47:57,16,12,1, 12.0,1,1, 20.272, 10612.978, 442.119, 52959.376 25/06/27,13:47:57,17,12,1, 12.0,1,1, 20.272, 10612.960, 442.087, 52959.306 25/06/27,13:47:57,18,12,1, 12.0,1,1, 20.272, 10612.959, 442.082, 52959.322 25/06/27,13:47:57,19,12,1, 12.0,1,1, 20.272, 10612.951, 442.100, 52959.406 25/06/27,13:47:58,00,12,1, 11.9,1,1, 20.267, 10612.943, 442.100, 52959.406 25/06/27,13:47:58,01,12,1, 11.9,1,1, 20.267, 10612.940, 442.079, 52959.338 25/06/27,13:47:58,02,12,1, 11.9,1,1, 20.267, 10612.951, 442.096, 52959.384 25/06/27,13:47:58,03,12,1, 11.9,1,1, 20.267, 10612.954, 442.092, 52959.411 25/06/27,13:47:58,04,12,1, 11.9,1,1, 20.267, 10612.969, 442.084, 52959.428 25/06/27,13:47:58,05,12,1, 11.9,1,1, 20.267, 10612.968, 442.085, 52959.418 25/06/27,13:47:58,06,12,1, 11.9,1,1, 20.267, 10612.961, 442.083, 52959.348 25/06/27,13:47:58,07,12,1, 11.9,1,1, 20.267, 10612.949, 442.077, 52959.366 25/06/27,13:47:58,08,12,1, 11.9,1,1, 20.267, 10612.967, 442.087, 52959.325 25/06/27,13:47:58,09,12,1, 11.9,1,1, 20.267, 10612.963, 442.085, 52959.359 25/06/27,13:47:58,10,12,1, 11.9,1,1, 20.267, 10612.926, 442.094, 52959.379 25/06/27,13:47:58,11,12,1, 11.9,1,1, 20.267, 10612.950, 442.087, 52959.376 25/06/27,13:47:58,12,12,1, 11.9,1,1, 20.267, 10612.922, 442.090, 52959.399 25/06/27,13:47:58,13,12,1, 11.9,1,1, 20.267, 10612.968, 442.072, 52959.361 25/06/27,13:47:58,14,12,1, 11.9,1,1, 20.267, 10612.944, 442.092, 52959.375 25/06/27,13:47:58,15,12,1, 11.9,1,1, 20.267, 10612.930, 442.061, 52959.309 25/06/27,13:47:58,16,12,1, 11.9,1,1, 20.267, 10612.943, 442.115, 52959.395 25/06/27,13:47:58,17,12,1, 11.9,1,1, 20.267, 10612.943, 442.086, 52959.356 25/06/27,13:47:58,18,12,1, 11.9,1,1, 20.267, 10612.947, 442.078, 52959.377 25/06/27,13:47:58,19,12,1, 11.9,1,1, 20.267, 10612.943, 442.083, 52959.328 25/06/27,13:47:59,00,12,1, 12.0,1,1, 20.268, 10612.943, 442.083, 52959.328 25/06/27,13:47:59,01,12,1, 12.0,1,1, 20.268, 10612.951, 442.089, 52959.327 25/06/27,13:47:59,02,12,1, 12.0,1,1, 20.268, 10612.897, 442.084, 52959.398 25/06/27,13:47:59,03,12,1, 12.0,1,1, 20.268, 10612.927, 442.087, 52959.348 25/06/27,13:47:59,04,12,1, 12.0,1,1, 20.268, 10612.937, 442.103, 52959.450 25/06/27,13:47:59,05,12,1, 12.0,1,1, 20.268, 10612.932, 442.095, 52959.301 25/06/27,13:47:59,06,12,1, 12.0,1,1, 20.268, 10612.919, 442.079, 52959.287 25/06/27,13:47:59,07,12,1, 12.0,1,1, 20.268, 10612.957, 442.095, 52959.324 25/06/27,13:47:59,08,12,1, 12.0,1,1, 20.268, 10612.911, 442.077, 52959.297 25/06/27,13:47:59,09,12,1, 12.0,1,1, 20.268, 10612.941, 442.088, 52959.414 25/06/27,13:47:59,10,12,1, 12.0,1,1, 20.268, 10612.927, 442.110, 52959.370 25/06/27,13:47:59,11,12,1, 12.0,1,1, 20.268, 10612.918, 442.077, 52959.362 25/06/27,13:47:59,12,12,1, 12.0,1,1, 20.268, 10612.938, 442.098, 52959.399 25/06/27,13:47:59,13,12,1, 12.0,1,1, 20.268, 10612.939, 442.058, 52959.359 25/06/27,13:47:59,14,12,1, 12.0,1,1, 20.268, 10612.899, 442.085, 52959.356 25/06/27,13:47:59,15,12,1, 12.0,1,1, 20.268, 10612.918, 442.085, 52959.350 25/06/27,13:47:59,16,12,1, 12.0,1,1, 20.268, 10612.908, 442.073, 52959.363 25/06/27,13:47:59,17,12,1, 12.0,1,1, 20.268, 10612.926, 442.067, 52959.305 25/06/27,13:47:59,18,12,1, 12.0,1,1, 20.268, 10612.921, 442.074, 52959.309 25/06/27,13:47:59,19,12,1, 12.0,1,1, 20.268, 10612.921, 442.095, 52959.339 25/06/27,13:48:00,00,12,1, 12.0,1,1, 20.273, 10612.918, 442.095, 52959.339 25/06/27,13:48:00,01,12,1, 12.0,1,1, 20.273, 10612.924, 442.048, 52959.322 25/06/27,13:48:00,02,12,1, 12.0,1,1, 20.273, 10612.915, 441.921, 52958.622 25/06/27,13:48:00,03,12,1, 12.0,1,1, 20.273, 10612.875, 441.905, 52958.538 25/06/27,13:48:00,04,12,1, 12.0,1,1, 20.273, 10612.880, 441.906, 52958.511 25/06/27,13:48:00,05,12,1, 12.0,1,1, 20.273, 10612.911, 441.890, 52958.505 25/06/27,13:48:00,06,12,1, 12.0,1,1, 20.273, 10612.885, 441.898, 52958.548 25/06/27,13:48:00,07,12,1, 12.0,1,1, 20.273, 10612.884, 441.924, 52958.536 25/06/27,13:48:00,08,12,1, 12.0,1,1, 20.273, 10612.876, 441.924, 52958.578 25/06/27,13:48:00,09,12,1, 12.0,1,1, 20.273, 10612.882, 441.918, 52958.575 25/06/27,13:48:00,10,12,1, 12.0,1,1, 20.273, 10612.897, 441.918, 52958.590 25/06/27,13:48:00,11,12,1, 12.0,1,1, 20.273, 10612.885, 441.926, 52958.560 25/06/27,13:48:00,12,12,1, 12.0,1,1, 20.273, 10612.855, 441.898, 52958.553 25/06/27,13:48:00,13,12,1, 12.0,1,1, 20.273, 10612.883, 441.921, 52958.412 25/06/27,13:48:00,14,12,1, 12.0,1,1, 20.273, 10612.896, 441.891, 52958.502 25/06/27,13:48:00,15,12,1, 12.0,1,1, 20.273, 10612.876, 441.893, 52958.484 25/06/27,13:48:00,16,12,1, 12.0,1,1, 20.273, 10612.865, 441.903, 52958.569 25/06/27,13:48:00,17,12,1, 12.0,1,1, 20.273, 10612.886, 441.900, 52958.584 25/06/27,13:48:00,18,12,1, 12.0,1,1, 20.273, 10612.889, 441.876, 52958.558 25/06/27,13:48:00,19,12,1, 12.0,1,1, 20.273, 10612.871, 441.899, 52958.553 25/06/27,13:48:01,00,11,1, 12.0,1,1, 20.274, 10612.868, 441.899, 52958.553 25/06/27,13:48:01,01,11,1, 12.0,1,1, 20.274, 10612.884, 441.914, 52958.554 25/06/27,13:48:01,02,11,1, 12.0,1,1, 20.274, 10612.872, 441.909, 52958.540 25/06/27,13:48:01,03,11,1, 12.0,1,1, 20.274, 10612.889, 441.917, 52958.603 25/06/27,13:48:01,04,11,1, 12.0,1,1, 20.274, 10612.888, 441.889, 52958.493 25/06/27,13:48:01,05,11,1, 12.0,1,1, 20.274, 10612.892, 441.924, 52958.546 25/06/27,13:48:01,06,11,1, 12.0,1,1, 20.274, 10612.886, 441.880, 52958.569 25/06/27,13:48:01,07,11,1, 12.0,1,1, 20.274, 10612.884, 441.889, 52958.573 25/06/27,13:48:01,08,11,1, 12.0,1,1, 20.274, 10612.855, 441.889, 52958.523 25/06/27,13:48:01,09,11,1, 12.0,1,1, 20.274, 10612.877, 441.899, 52958.548 25/06/27,13:48:01,10,11,1, 12.0,1,1, 20.274, 10612.881, 441.917, 52958.618 25/06/27,13:48:01,11,11,1, 12.0,1,1, 20.274, 10612.902, 441.877, 52958.551 25/06/27,13:48:01,12,11,1, 12.0,1,1, 20.274, 10612.890, 441.916, 52958.511 25/06/27,13:48:01,13,11,1, 12.0,1,1, 20.274, 10612.899, 441.908, 52958.532 25/06/27,13:48:01,14,11,1, 12.0,1,1, 20.274, 10612.909, 441.914, 52958.575 25/06/27,13:48:01,15,11,1, 12.0,1,1, 20.274, 10612.895, 441.879, 52958.583 25/06/27,13:48:01,16,11,1, 12.0,1,1, 20.274, 10612.871, 441.887, 52958.504 25/06/27,13:48:01,17,11,1, 12.0,1,1, 20.274, 10612.889, 441.900, 52958.470 25/06/27,13:48:01,18,11,1, 12.0,1,1, 20.274, 10612.889, 441.915, 52958.540 25/06/27,13:48:01,19,11,1, 12.0,1,1, 20.274, 10612.883, 441.892, 52958.488 25/06/27,13:48:02,00,12,1, 12.0,1,1, 20.270, 10612.876, 441.892, 52958.488 25/06/27,13:48:02,01,12,1, 12.0,1,1, 20.270, 10612.907, 441.904, 52958.526 25/06/27,13:48:02,02,12,1, 12.0,1,1, 20.270, 10612.885, 441.902, 52958.572 25/06/27,13:48:02,03,12,1, 12.0,1,1, 20.270, 10612.880, 441.911, 52958.540 25/06/27,13:48:02,04,12,1, 12.0,1,1, 20.270, 10612.881, 441.904, 52958.532 25/06/27,13:48:02,05,12,1, 12.0,1,1, 20.270, 10612.904, 441.893, 52958.486 25/06/27,13:48:02,06,12,1, 12.0,1,1, 20.270, 10612.864, 441.871, 52958.484 25/06/27,13:48:02,07,12,1, 12.0,1,1, 20.270, 10612.881, 441.894, 52958.590 25/06/27,13:48:02,08,12,1, 12.0,1,1, 20.270, 10612.870, 441.886, 52958.517 25/06/27,13:48:02,09,12,1, 12.0,1,1, 20.270, 10612.879, 441.848, 52958.545 25/06/27,13:48:02,10,12,1, 12.0,1,1, 20.270, 10612.875, 441.890, 52958.599 25/06/27,13:48:02,11,12,1, 12.0,1,1, 20.270, 10612.890, 441.894, 52958.609 25/06/27,13:48:02,12,12,1, 12.0,1,1, 20.270, 10612.909, 441.874, 52958.575 25/06/27,13:48:02,13,12,1, 12.0,1,1, 20.270, 10612.910, 441.879, 52958.593 25/06/27,13:48:02,14,12,1, 12.0,1,1, 20.270, 10612.906, 441.878, 52958.578 25/06/27,13:48:02,15,12,1, 12.0,1,1, 20.270, 10612.888, 441.895, 52958.588 25/06/27,13:48:02,16,12,1, 12.0,1,1, 20.270, 10612.866, 441.881, 52958.561 25/06/27,13:48:02,17,12,1, 12.0,1,1, 20.270, 10612.897, 441.872, 52958.507 25/06/27,13:48:02,18,12,1, 12.0,1,1, 20.270, 10612.890, 441.863, 52958.479 25/06/27,13:48:02,19,12,1, 12.0,1,1, 20.270, 10612.882, 441.887, 52958.540 25/06/27,13:48:03,00,12,1, 11.9,1,1, 20.266, 10612.876, 441.887, 52958.540 25/06/27,13:48:03,01,12,1, 11.9,1,1, 20.266, 10612.895, 441.865, 52958.569 25/06/27,13:48:03,02,12,1, 11.9,1,1, 20.266, 10612.875, 441.855, 52958.489 25/06/27,13:48:03,03,12,1, 11.9,1,1, 20.266, 10612.869, 441.869, 52958.507 25/06/27,13:48:03,04,12,1, 11.9,1,1, 20.266, 10612.886, 441.870, 52958.444 25/06/27,13:48:03,05,12,1, 11.9,1,1, 20.266, 10612.907, 441.880, 52958.517 25/06/27,13:48:03,06,12,1, 11.9,1,1, 20.266, 10612.889, 441.857, 52958.628 25/06/27,13:48:03,07,12,1, 11.9,1,1, 20.266, 10612.896, 441.867, 52958.608 25/06/27,13:48:03,08,12,1, 11.9,1,1, 20.266, 10612.882, 441.881, 52958.562 25/06/27,13:48:03,09,12,1, 11.9,1,1, 20.266, 10612.893, 441.876, 52958.581 25/06/27,13:48:03,10,12,1, 11.9,1,1, 20.266, 10612.897, 441.872, 52958.526 25/06/27,13:48:03,11,12,1, 11.9,1,1, 20.266, 10612.894, 441.865, 52958.496 25/06/27,13:48:03,12,12,1, 11.9,1,1, 20.266, 10612.921, 441.892, 52958.548 25/06/27,13:48:03,13,12,1, 11.9,1,1, 20.266, 10612.891, 441.868, 52958.561 25/06/27,13:48:03,14,12,1, 11.9,1,1, 20.266, 10612.892, 441.856, 52958.508 25/06/27,13:48:03,15,12,1, 11.9,1,1, 20.266, 10612.912, 441.878, 52958.588 25/06/27,13:48:03,16,12,1, 11.9,1,1, 20.266, 10612.882, 441.859, 52958.546 25/06/27,13:48:03,17,12,1, 11.9,1,1, 20.266, 10612.889, 441.865, 52958.567 25/06/27,13:48:03,18,12,1, 11.9,1,1, 20.266, 10612.879, 441.853, 52958.496 25/06/27,13:48:03,19,12,1, 11.9,1,1, 20.266, 10612.881, 441.882, 52958.548 25/06/27,13:48:04,00,12,1, 11.9,1,1, 20.266, 10612.876, 441.882, 52958.548 25/06/27,13:48:04,01,12,1, 11.9,1,1, 20.266, 10612.903, 441.899, 52958.517 25/06/27,13:48:04,02,12,1, 11.9,1,1, 20.266, 10612.892, 441.839, 52958.462 25/06/27,13:48:04,03,12,1, 11.9,1,1, 20.266, 10612.891, 441.880, 52958.577 25/06/27,13:48:04,04,12,1, 11.9,1,1, 20.266, 10612.880, 441.866, 52958.527 25/06/27,13:48:04,05,12,1, 11.9,1,1, 20.266, 10612.887, 441.846, 52958.470 25/06/27,13:48:04,06,12,1, 11.9,1,1, 20.266, 10612.911, 441.851, 52958.509 25/06/27,13:48:04,07,12,1, 11.9,1,1, 20.266, 10612.892, 441.829, 52958.530 25/06/27,13:48:04,08,12,1, 11.9,1,1, 20.266, 10612.884, 441.864, 52958.496 25/06/27,13:48:04,09,12,1, 11.9,1,1, 20.266, 10612.893, 441.860, 52958.500 25/06/27,13:48:04,10,12,1, 11.9,1,1, 20.266, 10612.890, 441.860, 52958.515 25/06/27,13:48:04,11,12,1, 11.9,1,1, 20.266, 10612.894, 441.854, 52958.546 25/06/27,13:48:04,12,12,1, 11.9,1,1, 20.266, 10612.899, 441.883, 52958.519 25/06/27,13:48:04,13,12,1, 11.9,1,1, 20.266, 10612.845, 441.860, 52958.524 25/06/27,13:48:04,14,12,1, 11.9,1,1, 20.266, 10612.891, 441.871, 52958.524 25/06/27,13:48:04,15,12,1, 11.9,1,1, 20.266, 10612.863, 441.845, 52958.530 25/06/27,13:48:04,16,12,1, 11.9,1,1, 20.266, 10612.904, 441.851, 52958.496 25/06/27,13:48:04,17,12,1, 11.9,1,1, 20.266, 10612.888, 441.841, 52958.559 25/06/27,13:48:04,18,12,1, 11.9,1,1, 20.266, 10612.855, 441.856, 52958.462 25/06/27,13:48:04,19,12,1, 11.9,1,1, 20.266, 10612.875, 441.854, 52958.468 25/06/27,13:48:05,00,11,1, 11.9,1,1, 20.269, 10612.868, 441.854, 52958.468 25/06/27,13:48:05,01,11,1, 11.9,1,1, 20.269, 10612.898, 441.878, 52958.504 25/06/27,13:48:05,02,11,1, 11.9,1,1, 20.269, 10612.884, 441.866, 52958.455 25/06/27,13:48:05,03,11,1, 11.9,1,1, 20.269, 10612.933, 441.882, 52958.480 25/06/27,13:48:05,04,11,1, 11.9,1,1, 20.269, 10612.881, 441.868, 52958.429 25/06/27,13:48:05,05,11,1, 11.9,1,1, 20.269, 10612.891, 441.885, 52958.532 25/06/27,13:48:05,06,11,1, 11.9,1,1, 20.269, 10612.919, 441.866, 52958.468 25/06/27,13:48:05,07,11,1, 11.9,1,1, 20.269, 10612.902, 441.870, 52958.515 25/06/27,13:48:05,08,11,1, 11.9,1,1, 20.269, 10612.885, 441.886, 52958.476 25/06/27,13:48:05,09,11,1, 11.9,1,1, 20.269, 10612.904, 441.894, 52958.442 25/06/27,13:48:05,10,11,1, 11.9,1,1, 20.269, 10612.891, 441.874, 52958.497 25/06/27,13:48:05,11,11,1, 11.9,1,1, 20.269, 10612.922, 441.862, 52958.495 25/06/27,13:48:05,12,11,1, 11.9,1,1, 20.269, 10612.916, 441.893, 52958.443 25/06/27,13:48:05,13,11,1, 11.9,1,1, 20.269, 10612.899, 441.871, 52958.468 25/06/27,13:48:05,14,11,1, 11.9,1,1, 20.269, 10612.889, 441.867, 52958.534 25/06/27,13:48:05,15,11,1, 11.9,1,1, 20.269, 10612.893, 441.871, 52958.506 25/06/27,13:48:05,16,11,1, 11.9,1,1, 20.269, 10612.912, 441.860, 52958.481 25/06/27,13:48:05,17,11,1, 11.9,1,1, 20.269, 10612.881, 441.866, 52958.500 25/06/27,13:48:05,18,11,1, 11.9,1,1, 20.269, 10612.917, 441.865, 52958.421 25/06/27,13:48:05,19,11,1, 11.9,1,1, 20.269, 10612.903, 441.873, 52958.450 25/06/27,13:48:06,00,11,1, 11.9,1,1, 20.272, 10612.901, 441.873, 52958.450 25/06/27,13:48:06,01,11,1, 11.9,1,1, 20.272, 10612.922, 441.879, 52958.492 25/06/27,13:48:06,02,11,1, 11.9,1,1, 20.272, 10612.934, 441.878, 52958.551 25/06/27,13:48:06,03,11,1, 11.9,1,1, 20.272, 10612.901, 441.842, 52958.458 25/06/27,13:48:06,04,11,1, 11.9,1,1, 20.272, 10612.929, 441.864, 52958.524 25/06/27,13:48:06,05,11,1, 11.9,1,1, 20.272, 10612.915, 441.857, 52958.461 25/06/27,13:48:06,06,11,1, 11.9,1,1, 20.272, 10612.924, 441.831, 52958.485 25/06/27,13:48:06,07,11,1, 11.9,1,1, 20.272, 10612.915, 441.879, 52958.480 25/06/27,13:48:06,08,11,1, 11.9,1,1, 20.272, 10612.912, 441.854, 52958.498 25/06/27,13:48:06,09,11,1, 11.9,1,1, 20.272, 10612.904, 441.866, 52958.533 25/06/27,13:48:06,10,11,1, 11.9,1,1, 20.272, 10612.922, 441.863, 52958.479 25/06/27,13:48:06,11,11,1, 11.9,1,1, 20.272, 10612.914, 441.860, 52958.515 25/06/27,13:48:06,12,11,1, 11.9,1,1, 20.272, 10612.901, 441.844, 52958.429 25/06/27,13:48:06,13,11,1, 11.9,1,1, 20.272, 10612.902, 441.868, 52958.515 25/06/27,13:48:06,14,11,1, 11.9,1,1, 20.272, 10612.927, 441.846, 52958.499 25/06/27,13:48:06,15,11,1, 11.9,1,1, 20.272, 10612.942, 441.857, 52958.497 25/06/27,13:48:06,16,11,1, 11.9,1,1, 20.272, 10612.946, 441.873, 52958.439 25/06/27,13:48:06,17,11,1, 11.9,1,1, 20.272, 10612.917, 441.836, 52958.499 25/06/27,13:48:06,18,11,1, 11.9,1,1, 20.272, 10612.918, 441.821, 52958.480 25/06/27,13:48:06,19,11,1, 11.9,1,1, 20.272, 10612.932, 441.829, 52958.509 25/06/27,13:48:07,00,11,1, 11.9,1,1, 20.277, 10612.926, 441.829, 52958.509 25/06/27,13:48:07,01,11,1, 11.9,1,1, 20.277, 10612.905, 441.838, 52958.508 25/06/27,13:48:07,02,11,1, 11.9,1,1, 20.277, 10612.925, 441.834, 52958.402 25/06/27,13:48:07,03,11,1, 11.9,1,1, 20.277, 10612.921, 441.843, 52958.447 25/06/27,13:48:07,04,11,1, 11.9,1,1, 20.277, 10612.911, 441.839, 52958.432 25/06/27,13:48:07,05,11,1, 11.9,1,1, 20.277, 10612.903, 441.840, 52958.471 25/06/27,13:48:07,06,11,1, 11.9,1,1, 20.277, 10612.905, 441.862, 52958.482 25/06/27,13:48:07,07,11,1, 11.9,1,1, 20.277, 10612.928, 441.852, 52958.433 25/06/27,13:48:07,08,11,1, 11.9,1,1, 20.277, 10612.917, 441.863, 52958.514 25/06/27,13:48:07,09,11,1, 11.9,1,1, 20.277, 10612.908, 441.847, 52958.523 25/06/27,13:48:07,10,11,1, 11.9,1,1, 20.277, 10612.936, 441.837, 52958.442 25/06/27,13:48:07,11,11,1, 11.9,1,1, 20.277, 10612.921, 441.858, 52958.501 25/06/27,13:48:07,12,11,1, 11.9,1,1, 20.277, 10612.948, 441.839, 52958.504 25/06/27,13:48:07,13,11,1, 11.9,1,1, 20.277, 10612.933, 441.851, 52958.521 25/06/27,13:48:07,14,11,1, 11.9,1,1, 20.277, 10612.962, 441.835, 52958.490 25/06/27,13:48:07,15,11,1, 11.9,1,1, 20.277, 10612.954, 441.830, 52958.483 25/06/27,13:48:07,16,11,1, 11.9,1,1, 20.277, 10612.941, 441.857, 52958.489 25/06/27,13:48:07,17,11,1, 11.9,1,1, 20.277, 10612.921, 441.841, 52958.479 25/06/27,13:48:07,18,11,1, 11.9,1,1, 20.277, 10612.917, 441.843, 52958.446 25/06/27,13:48:07,19,11,1, 11.9,1,1, 20.277, 10612.934, 441.836, 52958.440 25/06/27,13:48:08,00,11,1, 12.0,1,1, 20.271, 10612.926, 441.836, 52958.440 25/06/27,13:48:08,01,11,1, 12.0,1,1, 20.271, 10612.919, 441.839, 52958.479 25/06/27,13:48:08,02,11,1, 12.0,1,1, 20.271, 10612.942, 441.850, 52958.370 25/06/27,13:48:08,03,11,1, 12.0,1,1, 20.271, 10612.917, 441.827, 52958.443 25/06/27,13:48:08,04,11,1, 12.0,1,1, 20.271, 10612.951, 441.842, 52958.400 25/06/27,13:48:08,05,11,1, 12.0,1,1, 20.271, 10612.945, 441.819, 52958.428 25/06/27,13:48:08,06,11,1, 12.0,1,1, 20.271, 10612.940, 441.844, 52958.504 25/06/27,13:48:08,07,11,1, 12.0,1,1, 20.271, 10612.933, 441.857, 52958.517 25/06/27,13:48:08,08,11,1, 12.0,1,1, 20.271, 10612.938, 441.850, 52958.567 25/06/27,13:48:08,09,11,1, 12.0,1,1, 20.271, 10612.939, 441.850, 52958.469 25/06/27,13:48:08,10,11,1, 12.0,1,1, 20.271, 10612.940, 441.828, 52958.452 25/06/27,13:48:08,11,11,1, 12.0,1,1, 20.271, 10612.939, 441.845, 52958.538 25/06/27,13:48:08,12,11,1, 12.0,1,1, 20.271, 10612.984, 441.837, 52958.532 25/06/27,13:48:08,13,11,1, 12.0,1,1, 20.271, 10612.945, 441.844, 52958.444 25/06/27,13:48:08,14,11,1, 12.0,1,1, 20.271, 10612.958, 441.862, 52958.455 25/06/27,13:48:08,15,11,1, 12.0,1,1, 20.271, 10612.940, 441.841, 52958.418 25/06/27,13:48:08,16,11,1, 12.0,1,1, 20.271, 10612.935, 441.840, 52958.481 25/06/27,13:48:08,17,11,1, 12.0,1,1, 20.271, 10612.971, 441.853, 52958.443 25/06/27,13:48:08,18,11,1, 12.0,1,1, 20.271, 10612.981, 441.837, 52958.509 25/06/27,13:48:08,19,11,1, 12.0,1,1, 20.271, 10612.967, 441.838, 52958.545 25/06/27,13:48:09,00,12,1, 11.9,1,1, 20.273, 10612.960, 441.838, 52958.545 25/06/27,13:48:09,01,12,1, 11.9,1,1, 20.273, 10612.941, 441.818, 52958.410 25/06/27,13:48:09,02,12,1, 11.9,1,1, 20.273, 10612.948, 441.815, 52958.516 25/06/27,13:48:09,03,12,1, 11.9,1,1, 20.273, 10612.958, 441.818, 52958.421 25/06/27,13:48:09,04,12,1, 11.9,1,1, 20.273, 10612.955, 441.830, 52958.448 25/06/27,13:48:09,05,12,1, 11.9,1,1, 20.273, 10612.960, 441.841, 52958.429 25/06/27,13:48:09,06,12,1, 11.9,1,1, 20.273, 10612.945, 441.844, 52958.425 25/06/27,13:48:09,07,12,1, 11.9,1,1, 20.273, 10612.961, 441.821, 52958.379 25/06/27,13:48:09,08,12,1, 11.9,1,1, 20.273, 10612.982, 441.807, 52958.430 25/06/27,13:48:09,09,12,1, 11.9,1,1, 20.273, 10612.947, 441.828, 52958.399 25/06/27,13:48:09,10,12,1, 11.9,1,1, 20.273, 10612.960, 441.803, 52958.407 25/06/27,13:48:09,11,12,1, 11.9,1,1, 20.273, 10612.942, 441.813, 52958.470 25/06/27,13:48:09,12,12,1, 11.9,1,1, 20.273, 10612.956, 441.818, 52958.444 25/06/27,13:48:09,13,12,1, 11.9,1,1, 20.273, 10612.932, 441.809, 52958.495 25/06/27,13:48:09,14,12,1, 11.9,1,1, 20.273, 10612.979, 441.825, 52958.459 25/06/27,13:48:09,15,12,1, 11.9,1,1, 20.273, 10612.978, 441.807, 52958.414 25/06/27,13:48:09,16,12,1, 11.9,1,1, 20.273, 10612.972, 441.803, 52958.425 25/06/27,13:48:09,17,12,1, 11.9,1,1, 20.273, 10612.973, 441.814, 52958.475 25/06/27,13:48:09,18,12,1, 11.9,1,1, 20.273, 10612.941, 441.821, 52958.442 25/06/27,13:48:09,19,12,1, 11.9,1,1, 20.273, 10612.984, 441.844, 52958.511 25/06/27,13:48:10,00,12,1, 12.0,1,1, 20.271, 10612.977, 441.844, 52958.511 25/06/27,13:48:10,01,12,1, 12.0,1,1, 20.271, 10612.987, 441.835, 52958.354 25/06/27,13:48:10,02,12,1, 12.0,1,1, 20.271, 10612.976, 441.814, 52958.395 25/06/27,13:48:10,03,12,1, 12.0,1,1, 20.271, 10612.965, 441.831, 52958.412 25/06/27,13:48:10,04,12,1, 12.0,1,1, 20.271, 10612.982, 441.826, 52958.346 25/06/27,13:48:10,05,12,1, 12.0,1,1, 20.271, 10612.977, 441.853, 52958.389 25/06/27,13:48:10,06,12,1, 12.0,1,1, 20.271, 10612.953, 441.839, 52958.381 25/06/27,13:48:10,07,12,1, 12.0,1,1, 20.271, 10612.976, 441.844, 52958.473 25/06/27,13:48:10,08,12,1, 12.0,1,1, 20.271, 10612.984, 441.813, 52958.461 25/06/27,13:48:10,09,12,1, 12.0,1,1, 20.271, 10612.984, 441.828, 52958.452 25/06/27,13:48:10,10,12,1, 12.0,1,1, 20.271, 10612.991, 441.819, 52958.418 25/06/27,13:48:10,11,12,1, 12.0,1,1, 20.271, 10612.988, 441.845, 52958.467 25/06/27,13:48:10,12,12,1, 12.0,1,1, 20.271, 10612.985, 441.837, 52958.393 25/06/27,13:48:10,13,12,1, 12.0,1,1, 20.271, 10612.984, 441.848, 52958.460 25/06/27,13:48:10,14,12,1, 12.0,1,1, 20.271, 10612.991, 441.821, 52958.402 25/06/27,13:48:10,15,12,1, 12.0,1,1, 20.271, 10613.005, 441.842, 52958.466 25/06/27,13:48:10,16,12,1, 12.0,1,1, 20.271, 10613.007, 441.822, 52958.371 25/06/27,13:48:10,17,12,1, 12.0,1,1, 20.271, 10612.998, 441.836, 52958.409 25/06/27,13:48:10,18,12,1, 12.0,1,1, 20.271, 10613.008, 441.817, 52958.462 25/06/27,13:48:10,19,12,1, 12.0,1,1, 20.271, 10612.992, 441.825, 52958.350 25/06/27,13:48:11,00,12,1, 12.0,1,1, 20.270, 10612.985, 441.825, 52958.350 25/06/27,13:48:11,01,12,1, 12.0,1,1, 20.270, 10613.025, 441.828, 52958.403 25/06/27,13:48:11,02,12,1, 12.0,1,1, 20.270, 10613.006, 441.840, 52958.416 25/06/27,13:48:11,03,12,1, 12.0,1,1, 20.270, 10613.033, 441.812, 52958.397 25/06/27,13:48:11,04,12,1, 12.0,1,1, 20.270, 10613.029, 441.849, 52958.430 25/06/27,13:48:11,05,12,1, 12.0,1,1, 20.270, 10613.023, 441.796, 52958.354 25/06/27,13:48:11,06,12,1, 12.0,1,1, 20.270, 10613.029, 441.825, 52958.372 25/06/27,13:48:11,07,12,1, 12.0,1,1, 20.270, 10613.044, 441.814, 52958.397 25/06/27,13:48:11,08,12,1, 12.0,1,1, 20.270, 10613.029, 441.827, 52958.429 25/06/27,13:48:11,09,12,1, 12.0,1,1, 20.270, 10613.045, 441.817, 52958.350 25/06/27,13:48:11,10,12,1, 12.0,1,1, 20.270, 10613.019, 441.807, 52958.404 25/06/27,13:48:11,11,12,1, 12.0,1,1, 20.270, 10613.033, 441.815, 52958.406 25/06/27,13:48:11,12,12,1, 12.0,1,1, 20.270, 10613.025, 441.841, 52958.405 25/06/27,13:48:11,13,12,1, 12.0,1,1, 20.270, 10613.036, 441.828, 52958.409 25/06/27,13:48:11,14,12,1, 12.0,1,1, 20.270, 10613.040, 441.824, 52958.369 25/06/27,13:48:11,15,12,1, 12.0,1,1, 20.270, 10613.026, 441.842, 52958.423 25/06/27,13:48:11,16,12,1, 12.0,1,1, 20.270, 10613.026, 441.840, 52958.501 25/06/27,13:48:11,17,12,1, 12.0,1,1, 20.270, 10613.039, 441.815, 52958.364 25/06/27,13:48:11,18,12,1, 12.0,1,1, 20.270, 10613.032, 441.817, 52958.411 25/06/27,13:48:11,19,12,1, 12.0,1,1, 20.270, 10613.054, 441.827, 52958.448 25/06/27,13:48:12,00,12,1, 12.0,1,1, 20.274, 10613.052, 441.827, 52958.448 25/06/27,13:48:12,01,12,1, 12.0,1,1, 20.274, 10613.031, 441.827, 52958.451 25/06/27,13:48:12,02,12,1, 12.0,1,1, 20.274, 10613.039, 441.821, 52958.381 25/06/27,13:48:12,03,12,1, 12.0,1,1, 20.274, 10613.028, 441.815, 52958.365 25/06/27,13:48:12,04,12,1, 12.0,1,1, 20.274, 10613.067, 441.841, 52958.425 25/06/27,13:48:12,05,12,1, 12.0,1,1, 20.274, 10613.045, 441.823, 52958.378 25/06/27,13:48:12,06,12,1, 12.0,1,1, 20.274, 10613.022, 441.828, 52958.336 25/06/27,13:48:12,07,12,1, 12.0,1,1, 20.274, 10613.069, 441.814, 52958.336 25/06/27,13:48:12,08,12,1, 12.0,1,1, 20.274, 10613.057, 441.817, 52958.387 25/06/27,13:48:12,09,12,1, 12.0,1,1, 20.274, 10613.061, 441.810, 52958.417 25/06/27,13:48:12,10,12,1, 12.0,1,1, 20.274, 10613.040, 441.795, 52958.374 25/06/27,13:48:12,11,12,1, 12.0,1,1, 20.274, 10613.052, 441.830, 52958.344 25/06/27,13:48:12,12,12,1, 12.0,1,1, 20.274, 10613.072, 441.840, 52958.362 25/06/27,13:48:12,13,12,1, 12.0,1,1, 20.274, 10613.050, 441.819, 52958.320 25/06/27,13:48:12,14,12,1, 12.0,1,1, 20.274, 10613.090, 441.798, 52958.314 25/06/27,13:48:12,15,12,1, 12.0,1,1, 20.274, 10613.064, 441.825, 52958.369 25/06/27,13:48:12,16,12,1, 12.0,1,1, 20.274, 10613.084, 441.785, 52958.369 25/06/27,13:48:12,17,12,1, 12.0,1,1, 20.274, 10613.088, 441.847, 52958.424 25/06/27,13:48:12,18,12,1, 12.0,1,1, 20.274, 10613.059, 441.796, 52958.316 25/06/27,13:48:12,19,12,1, 12.0,1,1, 20.274, 10613.090, 441.794, 52958.322 25/06/27,13:48:13,00,11,1, 12.0,1,1, 20.272, 10613.085, 441.794, 52958.322 25/06/27,13:48:13,01,11,1, 12.0,1,1, 20.272, 10613.084, 441.803, 52958.361 25/06/27,13:48:13,02,11,1, 12.0,1,1, 20.272, 10613.105, 441.800, 52958.408 25/06/27,13:48:13,03,11,1, 12.0,1,1, 20.272, 10613.112, 441.811, 52958.334 25/06/27,13:48:13,04,11,1, 12.0,1,1, 20.272, 10613.062, 441.815, 52958.344 25/06/27,13:48:13,05,11,1, 12.0,1,1, 20.272, 10613.095, 441.811, 52958.355 25/06/27,13:48:13,06,11,1, 12.0,1,1, 20.272, 10613.104, 441.830, 52958.369 25/06/27,13:48:13,07,11,1, 12.0,1,1, 20.272, 10613.090, 441.794, 52958.372 25/06/27,13:48:13,08,11,1, 12.0,1,1, 20.272, 10613.117, 441.812, 52958.425 25/06/27,13:48:13,09,11,1, 12.0,1,1, 20.272, 10613.112, 441.829, 52958.393 25/06/27,13:48:13,10,11,1, 12.0,1,1, 20.272, 10613.118, 441.796, 52958.352 25/06/27,13:48:13,11,11,1, 12.0,1,1, 20.272, 10613.095, 441.811, 52958.411 25/06/27,13:48:13,12,11,1, 12.0,1,1, 20.272, 10613.128, 441.810, 52958.323 25/06/27,13:48:13,13,11,1, 12.0,1,1, 20.272, 10613.123, 441.803, 52958.382 25/06/27,13:48:13,14,11,1, 12.0,1,1, 20.272, 10613.138, 441.821, 52958.364 25/06/27,13:48:13,15,11,1, 12.0,1,1, 20.272, 10613.129, 441.788, 52958.329 25/06/27,13:48:13,16,11,1, 12.0,1,1, 20.272, 10613.110, 441.787, 52958.407 25/06/27,13:48:13,17,11,1, 12.0,1,1, 20.272, 10613.121, 441.791, 52958.416 25/06/27,13:48:13,18,11,1, 12.0,1,1, 20.272, 10613.134, 441.811, 52958.363 25/06/27,13:48:13,19,11,1, 12.0,1,1, 20.272, 10613.135, 441.796, 52958.412 25/06/27,13:48:14,00,12,1, 12.0,1,1, 20.271, 10613.135, 441.796, 52958.412 25/06/27,13:48:14,01,12,1, 12.0,1,1, 20.271, 10613.160, 441.787, 52958.362 25/06/27,13:48:14,02,12,1, 12.0,1,1, 20.271, 10613.168, 441.798, 52958.370 25/06/27,13:48:14,03,12,1, 12.0,1,1, 20.271, 10613.127, 441.781, 52958.327 25/06/27,13:48:14,04,12,1, 12.0,1,1, 20.271, 10613.166, 441.800, 52958.366 25/06/27,13:48:14,05,12,1, 12.0,1,1, 20.271, 10613.137, 441.810, 52958.386 25/06/27,13:48:14,06,12,1, 12.0,1,1, 20.271, 10613.156, 441.819, 52958.359 25/06/27,13:48:14,07,12,1, 12.0,1,1, 20.271, 10613.163, 441.773, 52958.308 25/06/27,13:48:14,08,12,1, 12.0,1,1, 20.271, 10613.176, 441.803, 52958.409 25/06/27,13:48:14,09,12,1, 12.0,1,1, 20.271, 10613.188, 441.794, 52958.394 25/06/27,13:48:14,10,12,1, 12.0,1,1, 20.271, 10613.173, 441.788, 52958.359 25/06/27,13:48:14,11,12,1, 12.0,1,1, 20.271, 10613.194, 441.803, 52958.333 25/06/27,13:48:14,12,12,1, 12.0,1,1, 20.271, 10613.221, 441.799, 52958.275 25/06/27,13:48:14,13,12,1, 12.0,1,1, 20.271, 10613.226, 441.788, 52958.332 25/06/27,13:48:14,14,12,1, 12.0,1,1, 20.271, 10613.223, 441.802, 52958.332 25/06/27,13:48:14,15,12,1, 12.0,1,1, 20.271, 10613.198, 441.818, 52958.383 25/06/27,13:48:14,16,12,1, 12.0,1,1, 20.271, 10613.205, 441.784, 52958.424 25/06/27,13:48:14,17,12,1, 12.0,1,1, 20.271, 10613.213, 441.798, 52958.307 25/06/27,13:48:14,18,12,1, 12.0,1,1, 20.271, 10613.204, 441.789, 52958.386 25/06/27,13:48:14,19,12,1, 12.0,1,1, 20.271, 10613.242, 441.767, 52958.309 25/06/27,13:48:15,00,12,1, 11.9,1,1, 20.281, 10613.235, 441.767, 52958.309 25/06/27,13:48:15,01,12,1, 11.9,1,1, 20.281, 10613.241, 441.795, 52958.467 25/06/27,13:48:15,02,12,1, 11.9,1,1, 20.281, 10613.246, 441.792, 52958.423 25/06/27,13:48:15,03,12,1, 11.9,1,1, 20.281, 10613.235, 441.781, 52958.365 25/06/27,13:48:15,04,12,1, 11.9,1,1, 20.281, 10613.241, 441.776, 52958.372 25/06/27,13:48:15,05,12,1, 11.9,1,1, 20.281, 10613.256, 441.782, 52958.387 25/06/27,13:48:15,06,12,1, 11.9,1,1, 20.281, 10613.272, 441.766, 52958.273 25/06/27,13:48:15,07,12,1, 11.9,1,1, 20.281, 10613.229, 441.767, 52958.280 25/06/27,13:48:15,08,12,1, 11.9,1,1, 20.281, 10613.239, 441.781, 52958.322 25/06/27,13:48:15,09,12,1, 11.9,1,1, 20.281, 10613.256, 441.789, 52958.386 25/06/27,13:48:15,10,12,1, 11.9,1,1, 20.281, 10613.246, 441.765, 52958.356 25/06/27,13:48:15,11,12,1, 11.9,1,1, 20.281, 10613.291, 441.776, 52958.330 25/06/27,13:48:15,12,12,1, 11.9,1,1, 20.281, 10613.272, 441.756, 52958.292 25/06/27,13:48:15,13,12,1, 11.9,1,1, 20.281, 10613.261, 441.775, 52958.403 25/06/27,13:48:15,14,12,1, 11.9,1,1, 20.281, 10613.282, 441.778, 52958.384 25/06/27,13:48:15,15,12,1, 11.9,1,1, 20.281, 10613.266, 441.758, 52958.283 25/06/27,13:48:15,16,12,1, 11.9,1,1, 20.281, 10613.247, 441.763, 52958.305 25/06/27,13:48:15,17,12,1, 11.9,1,1, 20.281, 10613.276, 441.769, 52958.379 25/06/27,13:48:15,18,12,1, 11.9,1,1, 20.281, 10613.291, 441.746, 52958.350 25/06/27,13:48:15,19,12,1, 11.9,1,1, 20.281, 10613.304, 441.797, 52958.366 25/06/27,13:48:16,00,12,1, 11.8,1,1, 20.274, 10613.302, 441.797, 52958.366 25/06/27,13:48:16,01,12,1, 11.8,1,1, 20.274, 10613.295, 441.770, 52958.329 25/06/27,13:48:16,02,12,1, 11.8,1,1, 20.274, 10613.294, 441.760, 52958.283 25/06/27,13:48:16,03,12,1, 11.8,1,1, 20.274, 10613.293, 441.787, 52958.345 25/06/27,13:48:16,04,12,1, 11.8,1,1, 20.274, 10613.306, 441.759, 52958.323 25/06/27,13:48:16,05,12,1, 11.8,1,1, 20.274, 10613.313, 441.770, 52958.321 25/06/27,13:48:16,06,12,1, 11.8,1,1, 20.274, 10613.337, 441.754, 52958.274 25/06/27,13:48:16,07,12,1, 11.8,1,1, 20.274, 10613.300, 441.765, 52958.345 25/06/27,13:48:16,08,12,1, 11.8,1,1, 20.274, 10613.312, 441.747, 52958.284 25/06/27,13:48:16,09,12,1, 11.8,1,1, 20.274, 10613.297, 441.737, 52958.321 25/06/27,13:48:16,10,12,1, 11.8,1,1, 20.274, 10613.315, 441.743, 52958.358 25/06/27,13:48:16,11,12,1, 11.8,1,1, 20.274, 10613.307, 441.757, 52958.281 25/06/27,13:48:16,12,12,1, 11.8,1,1, 20.274, 10613.327, 441.745, 52958.266 25/06/27,13:48:16,13,12,1, 11.8,1,1, 20.274, 10613.332, 441.768, 52958.360 25/06/27,13:48:16,14,12,1, 11.8,1,1, 20.274, 10613.329, 441.778, 52958.369 25/06/27,13:48:16,15,12,1, 11.8,1,1, 20.274, 10613.341, 441.753, 52958.380 25/06/27,13:48:16,16,12,1, 11.8,1,1, 20.274, 10613.326, 441.738, 52958.326 25/06/27,13:48:16,17,12,1, 11.8,1,1, 20.274, 10613.352, 441.744, 52958.352 25/06/27,13:48:16,18,12,1, 11.8,1,1, 20.274, 10613.325, 441.760, 52958.288 25/06/27,13:48:16,19,12,1, 11.8,1,1, 20.274, 10613.340, 441.770, 52958.395 25/06/27,13:48:17,00,11,1, 12.0,1,1, 20.273, 10613.335, 441.770, 52958.395 25/06/27,13:48:17,01,11,1, 12.0,1,1, 20.273, 10613.337, 441.749, 52958.267 25/06/27,13:48:17,02,11,1, 12.0,1,1, 20.273, 10613.345, 441.751, 52958.219 25/06/27,13:48:17,03,11,1, 12.0,1,1, 20.273, 10613.351, 441.768, 52958.318 25/06/27,13:48:17,04,11,1, 12.0,1,1, 20.273, 10613.362, 441.741, 52958.330 25/06/27,13:48:17,05,11,1, 12.0,1,1, 20.273, 10613.355, 441.740, 52958.290 25/06/27,13:48:17,06,11,1, 12.0,1,1, 20.273, 10613.358, 441.731, 52958.343 25/06/27,13:48:17,07,11,1, 12.0,1,1, 20.273, 10613.377, 441.740, 52958.242 25/06/27,13:48:17,08,11,1, 12.0,1,1, 20.273, 10613.364, 441.746, 52958.305 25/06/27,13:48:17,09,11,1, 12.0,1,1, 20.273, 10613.390, 441.725, 52958.365 25/06/27,13:48:17,10,11,1, 12.0,1,1, 20.273, 10613.388, 441.744, 52958.314 25/06/27,13:48:17,11,11,1, 12.0,1,1, 20.273, 10613.375, 441.761, 52958.369 25/06/27,13:48:17,12,11,1, 12.0,1,1, 20.273, 10613.344, 441.710, 52958.346 25/06/27,13:48:17,13,11,1, 12.0,1,1, 20.273, 10613.396, 441.727, 52958.262 25/06/27,13:48:17,14,11,1, 12.0,1,1, 20.273, 10613.395, 441.749, 52958.322 25/06/27,13:48:17,15,11,1, 12.0,1,1, 20.273, 10613.404, 441.731, 52958.284 25/06/27,13:48:17,16,11,1, 12.0,1,1, 20.273, 10613.377, 441.737, 52958.254 25/06/27,13:48:17,17,11,1, 12.0,1,1, 20.273, 10613.397, 441.730, 52958.333 25/06/27,13:48:17,18,11,1, 12.0,1,1, 20.273, 10613.388, 441.721, 52958.257 25/06/27,13:48:17,19,11,1, 12.0,1,1, 20.273, 10613.402, 441.740, 52958.286 25/06/27,13:48:18,00,11,1, 11.9,1,1, 20.277, 10613.394, 441.740, 52958.286 25/06/27,13:48:18,01,11,1, 11.9,1,1, 20.277, 10613.407, 441.716, 52958.215 25/06/27,13:48:18,02,11,1, 11.9,1,1, 20.277, 10613.402, 441.727, 52958.266 25/06/27,13:48:18,03,11,1, 11.9,1,1, 20.277, 10613.399, 441.724, 52958.299 25/06/27,13:48:18,04,11,1, 11.9,1,1, 20.277, 10613.421, 441.716, 52958.215 25/06/27,13:48:18,05,11,1, 11.9,1,1, 20.277, 10613.413, 441.723, 52958.336 25/06/27,13:48:18,06,11,1, 11.9,1,1, 20.277, 10613.407, 441.711, 52958.314 25/06/27,13:48:18,07,11,1, 11.9,1,1, 20.277, 10613.422, 441.712, 52958.314 25/06/27,13:48:18,08,11,1, 11.9,1,1, 20.277, 10613.402, 441.685, 52958.201 25/06/27,13:48:18,09,11,1, 11.9,1,1, 20.277, 10613.430, 441.683, 52958.268 25/06/27,13:48:18,10,11,1, 11.9,1,1, 20.277, 10613.423, 441.709, 52958.307 25/06/27,13:48:18,11,11,1, 11.9,1,1, 20.277, 10613.426, 441.708, 52958.290 25/06/27,13:48:18,12,11,1, 11.9,1,1, 20.277, 10613.416, 441.699, 52958.273 25/06/27,13:48:18,13,11,1, 11.9,1,1, 20.277, 10613.432, 441.706, 52958.285 25/06/27,13:48:18,14,11,1, 11.9,1,1, 20.277, 10613.404, 441.683, 52958.219 25/06/27,13:48:18,15,11,1, 11.9,1,1, 20.277, 10613.428, 441.723, 52958.319 25/06/27,13:48:18,16,11,1, 11.9,1,1, 20.277, 10613.439, 441.707, 52958.313 25/06/27,13:48:18,17,11,1, 11.9,1,1, 20.277, 10613.433, 441.714, 52958.342 25/06/27,13:48:18,18,11,1, 11.9,1,1, 20.277, 10613.438, 441.728, 52958.303 25/06/27,13:48:18,19,11,1, 11.9,1,1, 20.277, 10613.445, 441.700, 52958.256 25/06/27,13:48:19,00,11,1, 11.9,1,1, 20.271, 10613.444, 441.700, 52958.256 25/06/27,13:48:19,01,11,1, 11.9,1,1, 20.271, 10613.433, 441.716, 52958.354 25/06/27,13:48:19,02,11,1, 11.9,1,1, 20.271, 10613.457, 441.701, 52958.253 25/06/27,13:48:19,03,11,1, 11.9,1,1, 20.271, 10613.424, 441.707, 52958.280 25/06/27,13:48:19,04,11,1, 11.9,1,1, 20.271, 10613.451, 441.701, 52958.224 25/06/27,13:48:19,05,11,1, 11.9,1,1, 20.271, 10613.462, 441.682, 52958.236 25/06/27,13:48:19,06,11,1, 11.9,1,1, 20.271, 10613.453, 441.711, 52958.253 25/06/27,13:48:19,07,11,1, 11.9,1,1, 20.271, 10613.432, 441.707, 52958.244 25/06/27,13:48:19,08,11,1, 11.9,1,1, 20.271, 10613.463, 441.703, 52958.243 25/06/27,13:48:19,09,11,1, 11.9,1,1, 20.271, 10613.474, 441.700, 52958.205 25/06/27,13:48:19,10,11,1, 11.9,1,1, 20.271, 10613.471, 441.689, 52958.288 25/06/27,13:48:19,11,11,1, 11.9,1,1, 20.271, 10613.479, 441.696, 52958.319 25/06/27,13:48:19,12,11,1, 11.9,1,1, 20.271, 10613.467, 441.715, 52958.290 25/06/27,13:48:19,13,11,1, 11.9,1,1, 20.271, 10613.472, 441.731, 52958.300 25/06/27,13:48:19,14,11,1, 11.9,1,1, 20.271, 10613.500, 441.713, 52958.275 25/06/27,13:48:19,15,11,1, 11.9,1,1, 20.271, 10613.483, 441.691, 52958.237 25/06/27,13:48:19,16,11,1, 11.9,1,1, 20.271, 10613.483, 441.670, 52958.249 25/06/27,13:48:19,17,11,1, 11.9,1,1, 20.271, 10613.470, 441.689, 52958.306 25/06/27,13:48:19,18,11,1, 11.9,1,1, 20.271, 10613.506, 441.696, 52958.206 25/06/27,13:48:19,19,11,1, 11.9,1,1, 20.271, 10613.491, 441.692, 52958.349 25/06/27,13:48:20,00,11,1, 12.0,1,1, 20.277, 10613.486, 441.692, 52958.349 25/06/27,13:48:20,01,11,1, 12.0,1,1, 20.277, 10613.499, 441.693, 52958.258 25/06/27,13:48:20,02,11,1, 12.0,1,1, 20.277, 10613.498, 441.697, 52958.349 25/06/27,13:48:20,03,11,1, 12.0,1,1, 20.277, 10613.508, 441.696, 52958.316 25/06/27,13:48:20,04,11,1, 12.0,1,1, 20.277, 10613.489, 441.683, 52958.220 25/06/27,13:48:20,05,11,1, 12.0,1,1, 20.277, 10613.479, 441.701, 52958.357 25/06/27,13:48:20,06,11,1, 12.0,1,1, 20.277, 10613.493, 441.697, 52958.281 25/06/27,13:48:20,07,11,1, 12.0,1,1, 20.277, 10613.526, 441.686, 52958.283 25/06/27,13:48:20,08,11,1, 12.0,1,1, 20.277, 10613.501, 441.696, 52958.246 25/06/27,13:48:20,09,11,1, 12.0,1,1, 20.277, 10613.488, 441.701, 52958.255 25/06/27,13:48:20,10,11,1, 12.0,1,1, 20.277, 10613.523, 441.699, 52958.294 25/06/27,13:48:20,11,11,1, 12.0,1,1, 20.277, 10613.507, 441.677, 52958.206 25/06/27,13:48:20,12,11,1, 12.0,1,1, 20.277, 10613.488, 441.730, 52958.310 25/06/27,13:48:20,13,11,1, 12.0,1,1, 20.277, 10613.518, 441.703, 52958.222 25/06/27,13:48:20,14,11,1, 12.0,1,1, 20.277, 10613.493, 441.698, 52958.213 25/06/27,13:48:20,15,11,1, 12.0,1,1, 20.277, 10613.514, 441.722, 52958.196 25/06/27,13:48:20,16,11,1, 12.0,1,1, 20.277, 10613.528, 441.707, 52958.286 25/06/27,13:48:20,17,11,1, 12.0,1,1, 20.277, 10613.535, 441.700, 52958.252 25/06/27,13:48:20,18,11,1, 12.0,1,1, 20.277, 10613.555, 441.714, 52958.212 25/06/27,13:48:20,19,11,1, 12.0,1,1, 20.277, 10613.515, 441.712, 52958.377 25/06/27,13:48:21,00,12,1, 11.9,1,1, 20.277, 10613.511, 441.712, 52958.377 25/06/27,13:48:21,01,12,1, 11.9,1,1, 20.277, 10613.556, 441.702, 52958.264 25/06/27,13:48:21,02,12,1, 11.9,1,1, 20.277, 10613.550, 441.733, 52958.380 25/06/27,13:48:21,03,12,1, 11.9,1,1, 20.277, 10613.538, 441.716, 52958.240 25/06/27,13:48:21,04,12,1, 11.9,1,1, 20.277, 10613.532, 441.689, 52958.262 25/06/27,13:48:21,05,12,1, 11.9,1,1, 20.277, 10613.564, 441.722, 52958.289 25/06/27,13:48:21,06,12,1, 11.9,1,1, 20.277, 10613.566, 441.724, 52958.281 25/06/27,13:48:21,07,12,1, 11.9,1,1, 20.277, 10613.542, 441.689, 52958.325 25/06/27,13:48:21,08,12,1, 11.9,1,1, 20.277, 10613.555, 441.694, 52958.270 25/06/27,13:48:21,09,12,1, 11.9,1,1, 20.277, 10613.562, 441.705, 52958.198 25/06/27,13:48:21,10,12,1, 11.9,1,1, 20.277, 10613.534, 441.698, 52958.285 25/06/27,13:48:21,11,12,1, 11.9,1,1, 20.277, 10613.575, 441.701, 52958.246 25/06/27,13:48:21,12,12,1, 11.9,1,1, 20.277, 10613.545, 441.709, 52958.229 25/06/27,13:48:21,13,12,1, 11.9,1,1, 20.277, 10613.551, 441.726, 52958.239 25/06/27,13:48:21,14,12,1, 11.9,1,1, 20.277, 10613.557, 441.694, 52958.224 25/06/27,13:48:21,15,12,1, 11.9,1,1, 20.277, 10613.549, 441.714, 52958.236 25/06/27,13:48:21,16,12,1, 11.9,1,1, 20.277, 10613.577, 441.706, 52958.319 25/06/27,13:48:21,17,12,1, 11.9,1,1, 20.277, 10613.562, 441.688, 52958.253 25/06/27,13:48:21,18,12,1, 11.9,1,1, 20.277, 10613.576, 441.699, 52958.273 25/06/27,13:48:21,19,12,1, 11.9,1,1, 20.277, 10613.562, 441.713, 52958.274 25/06/27,13:48:22,00,11,1, 12.0,1,1, 20.276, 10613.561, 441.713, 52958.274 25/06/27,13:48:22,01,11,1, 12.0,1,1, 20.276, 10613.564, 441.721, 52958.314 25/06/27,13:48:22,02,11,1, 12.0,1,1, 20.276, 10613.594, 441.699, 52958.276 25/06/27,13:48:22,03,11,1, 12.0,1,1, 20.276, 10613.605, 441.702, 52958.178 25/06/27,13:48:22,04,11,1, 12.0,1,1, 20.276, 10613.609, 441.716, 52958.279 25/06/27,13:48:22,05,11,1, 12.0,1,1, 20.276, 10613.587, 441.710, 52958.237 25/06/27,13:48:22,06,11,1, 12.0,1,1, 20.276, 10613.624, 441.725, 52958.314 25/06/27,13:48:22,07,11,1, 12.0,1,1, 20.276, 10613.613, 441.696, 52958.244 25/06/27,13:48:22,08,11,1, 12.0,1,1, 20.276, 10613.600, 441.699, 52958.268 25/06/27,13:48:22,09,11,1, 12.0,1,1, 20.276, 10613.586, 441.711, 52958.195 25/06/27,13:48:22,10,11,1, 12.0,1,1, 20.276, 10613.593, 441.696, 52958.282 25/06/27,13:48:22,11,11,1, 12.0,1,1, 20.276, 10613.595, 441.710, 52958.236 25/06/27,13:48:22,12,11,1, 12.0,1,1, 20.276, 10613.600, 441.723, 52958.240 25/06/27,13:48:22,13,11,1, 12.0,1,1, 20.276, 10613.625, 441.726, 52958.242 25/06/27,13:48:22,14,11,1, 12.0,1,1, 20.276, 10613.613, 441.716, 52958.213 25/06/27,13:48:22,15,11,1, 12.0,1,1, 20.276, 10613.602, 441.705, 52958.257 25/06/27,13:48:22,16,11,1, 12.0,1,1, 20.276, 10613.606, 441.703, 52958.200 25/06/27,13:48:22,17,11,1, 12.0,1,1, 20.276, 10613.603, 441.738, 52958.246 25/06/27,13:48:22,18,11,1, 12.0,1,1, 20.276, 10613.616, 441.721, 52958.237 25/06/27,13:48:22,19,11,1, 12.0,1,1, 20.276, 10613.633, 441.728, 52958.273 25/06/27,13:48:23,00,11,1, 12.0,1,1, 20.280, 10613.627, 441.728, 52958.273 25/06/27,13:48:23,01,11,1, 12.0,1,1, 20.280, 10613.614, 441.718, 52958.155 25/06/27,13:48:23,02,11,1, 12.0,1,1, 20.280, 10613.596, 441.725, 52958.176 25/06/27,13:48:23,03,11,1, 12.0,1,1, 20.280, 10613.626, 441.723, 52958.240 25/06/27,13:48:23,04,11,1, 12.0,1,1, 20.280, 10613.628, 441.732, 52958.220 25/06/27,13:48:23,05,11,1, 12.0,1,1, 20.280, 10613.621, 441.746, 52958.293 25/06/27,13:48:23,06,11,1, 12.0,1,1, 20.280, 10613.633, 441.728, 52958.227 25/06/27,13:48:23,07,11,1, 12.0,1,1, 20.280, 10613.653, 441.704, 52958.224 25/06/27,13:48:23,08,11,1, 12.0,1,1, 20.280, 10613.651, 441.719, 52958.276 25/06/27,13:48:23,09,11,1, 12.0,1,1, 20.280, 10613.654, 441.703, 52958.186 25/06/27,13:48:23,10,11,1, 12.0,1,1, 20.280, 10613.634, 441.732, 52958.248 25/06/27,13:48:23,11,11,1, 12.0,1,1, 20.280, 10613.677, 441.727, 52958.263 25/06/27,13:48:23,12,11,1, 12.0,1,1, 20.280, 10613.677, 441.722, 52958.213 25/06/27,13:48:23,13,11,1, 12.0,1,1, 20.280, 10613.662, 441.724, 52958.227 25/06/27,13:48:23,14,11,1, 12.0,1,1, 20.280, 10613.657, 441.709, 52958.244 25/06/27,13:48:23,15,11,1, 12.0,1,1, 20.280, 10613.673, 441.753, 52958.260 25/06/27,13:48:23,16,11,1, 12.0,1,1, 20.280, 10613.658, 441.718, 52958.279 25/06/27,13:48:23,17,11,1, 12.0,1,1, 20.280, 10613.645, 441.717, 52958.232 25/06/27,13:48:23,18,11,1, 12.0,1,1, 20.280, 10613.673, 441.729, 52958.230 25/06/27,13:48:23,19,11,1, 12.0,1,1, 20.280, 10613.648, 441.731, 52958.254 25/06/27,13:48:24,00,11,1, 11.9,1,1, 20.278, 10613.644, 441.731, 52958.254 25/06/27,13:48:24,01,11,1, 11.9,1,1, 20.278, 10613.678, 441.705, 52958.305 25/06/27,13:48:24,02,11,1, 11.9,1,1, 20.278, 10613.693, 441.712, 52958.238 25/06/27,13:48:24,03,11,1, 11.9,1,1, 20.278, 10613.690, 441.705, 52958.254 25/06/27,13:48:24,04,11,1, 11.9,1,1, 20.278, 10613.700, 441.730, 52958.305 25/06/27,13:48:24,05,11,1, 11.9,1,1, 20.278, 10613.699, 441.707, 52958.195 25/06/27,13:48:24,06,11,1, 11.9,1,1, 20.278, 10613.693, 441.707, 52958.218 25/06/27,13:48:24,07,11,1, 11.9,1,1, 20.278, 10613.702, 441.682, 52958.240 25/06/27,13:48:24,08,11,1, 11.9,1,1, 20.278, 10613.724, 441.706, 52958.272 25/06/27,13:48:24,09,11,1, 11.9,1,1, 20.278, 10613.702, 441.708, 52958.214 25/06/27,13:48:24,10,11,1, 11.9,1,1, 20.278, 10613.715, 441.722, 52958.240 25/06/27,13:48:24,11,11,1, 11.9,1,1, 20.278, 10613.708, 441.702, 52958.187 25/06/27,13:48:24,12,11,1, 11.9,1,1, 20.278, 10613.687, 441.723, 52958.317 25/06/27,13:48:24,13,11,1, 11.9,1,1, 20.278, 10613.708, 441.729, 52958.253 25/06/27,13:48:24,14,11,1, 11.9,1,1, 20.278, 10613.713, 441.724, 52958.267 25/06/27,13:48:24,15,11,1, 11.9,1,1, 20.278, 10613.697, 441.702, 52958.315 25/06/27,13:48:24,16,11,1, 11.9,1,1, 20.278, 10613.703, 441.730, 52958.251 25/06/27,13:48:24,17,11,1, 11.9,1,1, 20.278, 10613.735, 441.715, 52958.253 25/06/27,13:48:24,18,11,1, 11.9,1,1, 20.278, 10613.711, 441.736, 52958.232 25/06/27,13:48:24,19,11,1, 11.9,1,1, 20.278, 10613.703, 441.705, 52958.273 25/06/27,13:48:25,00,10,1, 12.0,1,1, 20.277, 10613.703, 441.705, 52958.273 25/06/27,13:48:25,01,10,1, 12.0,1,1, 20.277, 10613.707, 441.695, 52958.278 25/06/27,13:48:25,02,10,1, 12.0,1,1, 20.277, 10613.724, 441.674, 52958.268 25/06/27,13:48:25,03,10,1, 12.0,1,1, 20.277, 10613.740, 441.705, 52958.260 25/06/27,13:48:25,04,10,1, 12.0,1,1, 20.277, 10613.715, 441.722, 52958.252 25/06/27,13:48:25,05,10,1, 12.0,1,1, 20.277, 10613.731, 441.711, 52958.207 25/06/27,13:48:25,06,10,1, 12.0,1,1, 20.277, 10613.738, 441.726, 52958.229 25/06/27,13:48:25,07,10,1, 12.0,1,1, 20.277, 10613.759, 441.693, 52958.214 25/06/27,13:48:25,08,10,1, 12.0,1,1, 20.277, 10613.755, 441.714, 52958.177 25/06/27,13:48:25,09,10,1, 12.0,1,1, 20.277, 10613.762, 441.704, 52958.228 25/06/27,13:48:25,10,10,1, 12.0,1,1, 20.277, 10613.753, 441.682, 52958.229 25/06/27,13:48:25,11,10,1, 12.0,1,1, 20.277, 10613.780, 441.709, 52958.259 25/06/27,13:48:25,12,10,1, 12.0,1,1, 20.277, 10613.743, 441.684, 52958.203 25/06/27,13:48:25,13,10,1, 12.0,1,1, 20.277, 10613.762, 441.685, 52958.253 25/06/27,13:48:25,14,10,1, 12.0,1,1, 20.277, 10613.770, 441.733, 52958.255 25/06/27,13:48:25,15,10,1, 12.0,1,1, 20.277, 10613.790, 441.694, 52958.170 25/06/27,13:48:25,16,10,1, 12.0,1,1, 20.277, 10613.799, 441.699, 52958.216 25/06/27,13:48:25,17,10,1, 12.0,1,1, 20.277, 10613.776, 441.706, 52958.173 25/06/27,13:48:25,18,10,1, 12.0,1,1, 20.277, 10613.754, 441.701, 52958.185 25/06/27,13:48:25,19,10,1, 12.0,1,1, 20.277, 10613.787, 441.689, 52958.267 25/06/27,13:48:26,00,10,1, 11.9,1,1, 20.278, 10613.786, 441.689, 52958.267 25/06/27,13:48:26,01,10,1, 11.9,1,1, 20.278, 10613.791, 441.703, 52958.222 25/06/27,13:48:26,02,10,1, 11.9,1,1, 20.278, 10613.782, 441.674, 52958.176 25/06/27,13:48:26,03,10,1, 11.9,1,1, 20.278, 10613.796, 441.675, 52958.245 25/06/27,13:48:26,04,10,1, 11.9,1,1, 20.278, 10613.805, 441.716, 52958.233 25/06/27,13:48:26,05,10,1, 11.9,1,1, 20.278, 10613.801, 441.693, 52958.253 25/06/27,13:48:26,06,10,1, 11.9,1,1, 20.278, 10613.808, 441.684, 52958.154 25/06/27,13:48:26,07,10,1, 11.9,1,1, 20.278, 10613.824, 441.713, 52958.305 25/06/27,13:48:26,08,10,1, 11.9,1,1, 20.278, 10613.790, 441.705, 52958.283 25/06/27,13:48:26,09,10,1, 11.9,1,1, 20.278, 10613.829, 441.717, 52958.283 25/06/27,13:48:26,10,10,1, 11.9,1,1, 20.278, 10613.816, 441.692, 52958.224 25/06/27,13:48:26,11,10,1, 11.9,1,1, 20.278, 10613.795, 441.691, 52958.202 25/06/27,13:48:26,12,10,1, 11.9,1,1, 20.278, 10613.840, 441.702, 52958.270 25/06/27,13:48:26,13,10,1, 11.9,1,1, 20.278, 10613.842, 441.680, 52958.159 25/06/27,13:48:26,14,10,1, 11.9,1,1, 20.278, 10613.833, 441.710, 52958.180 25/06/27,13:48:26,15,10,1, 11.9,1,1, 20.278, 10613.805, 441.684, 52958.214 25/06/27,13:48:26,16,10,1, 11.9,1,1, 20.278, 10613.836, 441.703, 52958.209 25/06/27,13:48:26,17,10,1, 11.9,1,1, 20.278, 10613.856, 441.695, 52958.254 25/06/27,13:48:26,18,10,1, 11.9,1,1, 20.278, 10613.828, 441.702, 52958.270 25/06/27,13:48:26,19,10,1, 11.9,1,1, 20.278, 10613.813, 441.697, 52958.203 25/06/27,13:48:27,00,09,1, 12.0,1,1, 20.271, 10613.811, 441.697, 52958.203 25/06/27,13:48:27,01,09,1, 12.0,1,1, 20.271, 10613.859, 441.704, 52958.211 25/06/27,13:48:27,02,09,1, 12.0,1,1, 20.271, 10613.836, 441.695, 52958.268 25/06/27,13:48:27,03,09,1, 12.0,1,1, 20.271, 10613.852, 441.694, 52958.208 25/06/27,13:48:27,04,09,1, 12.0,1,1, 20.271, 10613.858, 441.716, 52958.205 25/06/27,13:48:27,05,09,1, 12.0,1,1, 20.271, 10613.899, 441.696, 52958.225 25/06/27,13:48:27,06,09,1, 12.0,1,1, 20.271, 10613.859, 441.730, 52958.289 25/06/27,13:48:27,07,09,1, 12.0,1,1, 20.271, 10613.889, 441.689, 52958.238 25/06/27,13:48:27,08,09,1, 12.0,1,1, 20.271, 10613.901, 441.725, 52958.234 25/06/27,13:48:27,09,09,1, 12.0,1,1, 20.271, 10613.888, 441.715, 52958.181 25/06/27,13:48:27,10,09,1, 12.0,1,1, 20.271, 10613.868, 441.708, 52958.245 25/06/27,13:48:27,11,09,1, 12.0,1,1, 20.271, 10613.898, 441.702, 52958.233 25/06/27,13:48:27,12,09,1, 12.0,1,1, 20.271, 10613.903, 441.723, 52958.261 25/06/27,13:48:27,13,09,1, 12.0,1,1, 20.271, 10613.888, 441.681, 52958.207 25/06/27,13:48:27,14,09,1, 12.0,1,1, 20.271, 10613.892, 441.689, 52958.251 25/06/27,13:48:27,15,09,1, 12.0,1,1, 20.271, 10613.883, 441.661, 52958.162 25/06/27,13:48:27,16,09,1, 12.0,1,1, 20.271, 10613.900, 441.688, 52958.213 25/06/27,13:48:27,17,09,1, 12.0,1,1, 20.271, 10613.891, 441.700, 52958.235 25/06/27,13:48:27,18,09,1, 12.0,1,1, 20.271, 10613.918, 441.695, 52958.228 25/06/27,13:48:27,19,09,1, 12.0,1,1, 20.271, 10613.925, 441.710, 52958.192 25/06/27,13:48:28,00,10,1, 11.9,1,1, 20.280, 10613.919, 441.710, 52958.192 25/06/27,13:48:28,01,10,1, 11.9,1,1, 20.280, 10613.907, 441.706, 52958.211 25/06/27,13:48:28,02,10,1, 11.9,1,1, 20.280, 10613.896, 441.670, 52958.189 25/06/27,13:48:28,03,10,1, 11.9,1,1, 20.280, 10613.921, 441.679, 52958.181 25/06/27,13:48:28,04,10,1, 11.9,1,1, 20.280, 10613.947, 441.684, 52958.259 25/06/27,13:48:28,05,10,1, 11.9,1,1, 20.280, 10613.929, 441.692, 52958.204 25/06/27,13:48:28,06,10,1, 11.9,1,1, 20.280, 10613.916, 441.708, 52958.284 25/06/27,13:48:28,07,10,1, 11.9,1,1, 20.280, 10613.933, 441.679, 52958.250 25/06/27,13:48:28,08,10,1, 11.9,1,1, 20.280, 10613.943, 441.669, 52958.217 25/06/27,13:48:28,09,10,1, 11.9,1,1, 20.280, 10613.955, 441.706, 52958.277 25/06/27,13:48:28,10,10,1, 11.9,1,1, 20.280, 10613.947, 441.711, 52958.221 25/06/27,13:48:28,11,10,1, 11.9,1,1, 20.280, 10613.941, 441.696, 52958.221 25/06/27,13:48:28,12,10,1, 11.9,1,1, 20.280, 10613.955, 441.682, 52958.166 25/06/27,13:48:28,13,10,1, 11.9,1,1, 20.280, 10613.963, 441.676, 52958.142 25/06/27,13:48:28,14,10,1, 11.9,1,1, 20.280, 10613.957, 441.697, 52958.179 25/06/27,13:48:28,15,10,1, 11.9,1,1, 20.280, 10613.967, 441.680, 52958.130 25/06/27,13:48:28,16,10,1, 11.9,1,1, 20.280, 10613.973, 441.667, 52958.171 25/06/27,13:48:28,17,10,1, 11.9,1,1, 20.280, 10613.935, 441.676, 52958.138 25/06/27,13:48:28,18,10,1, 11.9,1,1, 20.280, 10613.977, 441.693, 52958.202 25/06/27,13:48:28,19,10,1, 11.9,1,1, 20.280, 10613.945, 441.687, 52958.068 25/06/27,13:48:29,00,09,1, 12.0,1,1, 20.282, 10613.945, 441.687, 52958.068 25/06/27,13:48:29,01,09,1, 12.0,1,1, 20.282, 10613.943, 441.667, 52958.239 25/06/27,13:48:29,02,09,1, 12.0,1,1, 20.282, 10613.992, 441.670, 52958.188 25/06/27,13:48:29,03,09,1, 12.0,1,1, 20.282, 10613.990, 441.670, 52958.148 25/06/27,13:48:29,04,09,1, 12.0,1,1, 20.282, 10613.977, 441.677, 52958.171 25/06/27,13:48:29,05,09,1, 12.0,1,1, 20.282, 10613.990, 441.676, 52958.193 25/06/27,13:48:29,06,09,1, 12.0,1,1, 20.282, 10613.998, 441.667, 52958.145 25/06/27,13:48:29,07,09,1, 12.0,1,1, 20.282, 10613.976, 441.681, 52958.177 25/06/27,13:48:29,08,09,1, 12.0,1,1, 20.282, 10614.016, 441.680, 52958.183 25/06/27,13:48:29,09,09,1, 12.0,1,1, 20.282, 10613.991, 441.682, 52958.152 25/06/27,13:48:29,10,09,1, 12.0,1,1, 20.282, 10613.973, 441.687, 52958.196 25/06/27,13:48:29,11,09,1, 12.0,1,1, 20.282, 10614.006, 441.705, 52958.200 25/06/27,13:48:29,12,09,1, 12.0,1,1, 20.282, 10614.009, 441.660, 52958.173 25/06/27,13:48:29,13,09,1, 12.0,1,1, 20.282, 10614.006, 441.692, 52958.225 25/06/27,13:48:29,14,09,1, 12.0,1,1, 20.282, 10614.016, 441.672, 52958.123 25/06/27,13:48:29,15,09,1, 12.0,1,1, 20.282, 10614.030, 441.665, 52958.179 25/06/27,13:48:29,16,09,1, 12.0,1,1, 20.282, 10614.002, 441.660, 52958.129 25/06/27,13:48:29,17,09,1, 12.0,1,1, 20.282, 10614.038, 441.675, 52958.161 25/06/27,13:48:29,18,09,1, 12.0,1,1, 20.282, 10614.024, 441.663, 52958.153 25/06/27,13:48:29,19,09,1, 12.0,1,1, 20.282, 10614.015, 441.660, 52958.174 25/06/27,13:48:30,00,10,1, 11.9,1,1, 20.283, 10614.011, 441.660, 52958.174 25/06/27,13:48:30,01,10,1, 11.9,1,1, 20.283, 10614.069, 441.654, 52958.110 25/06/27,13:48:30,02,10,1, 11.9,1,1, 20.283, 10614.021, 441.658, 52958.152 25/06/27,13:48:30,03,10,1, 11.9,1,1, 20.283, 10614.036, 441.664, 52958.201 25/06/27,13:48:30,04,10,1, 11.9,1,1, 20.283, 10614.046, 441.664, 52958.207 25/06/27,13:48:30,05,10,1, 11.9,1,1, 20.283, 10614.032, 441.674, 52958.207 25/06/27,13:48:30,06,10,1, 11.9,1,1, 20.283, 10614.034, 441.657, 52958.211 25/06/27,13:48:30,07,10,1, 11.9,1,1, 20.283, 10614.032, 441.640, 52958.161 25/06/27,13:48:30,08,10,1, 11.9,1,1, 20.283, 10614.030, 441.672, 52958.184 25/06/27,13:48:30,09,10,1, 11.9,1,1, 20.283, 10614.051, 441.642, 52958.166 25/06/27,13:48:30,10,10,1, 11.9,1,1, 20.283, 10614.056, 441.661, 52958.133 25/06/27,13:48:30,11,10,1, 11.9,1,1, 20.283, 10614.064, 441.654, 52958.213 25/06/27,13:48:30,12,10,1, 11.9,1,1, 20.283, 10614.064, 441.636, 52958.144 25/06/27,13:48:30,13,10,1, 11.9,1,1, 20.283, 10614.037, 441.638, 52958.131 25/06/27,13:48:30,14,10,1, 11.9,1,1, 20.283, 10614.044, 441.623, 52958.134 25/06/27,13:48:30,15,10,1, 11.9,1,1, 20.283, 10614.055, 441.655, 52958.144 25/06/27,13:48:30,16,10,1, 11.9,1,1, 20.283, 10614.062, 441.622, 52958.093 25/06/27,13:48:30,17,10,1, 11.9,1,1, 20.283, 10614.088, 441.632, 52958.108 25/06/27,13:48:30,18,10,1, 11.9,1,1, 20.283, 10614.072, 441.631, 52958.162 25/06/27,13:48:30,19,10,1, 11.9,1,1, 20.283, 10614.082, 441.639, 52958.127 25/06/27,13:48:31,00,10,1, 11.9,1,1, 20.281, 10614.078, 441.639, 52958.127 25/06/27,13:48:31,01,10,1, 11.9,1,1, 20.281, 10614.082, 441.611, 52958.124 25/06/27,13:48:31,02,10,1, 11.9,1,1, 20.281, 10614.081, 441.636, 52958.104 25/06/27,13:48:31,03,10,1, 11.9,1,1, 20.281, 10614.079, 441.636, 52958.184 25/06/27,13:48:31,04,10,1, 11.9,1,1, 20.281, 10614.082, 441.619, 52958.089 25/06/27,13:48:31,05,10,1, 11.9,1,1, 20.281, 10614.072, 441.626, 52958.116 25/06/27,13:48:31,06,10,1, 11.9,1,1, 20.281, 10614.068, 441.625, 52958.092 25/06/27,13:48:31,07,10,1, 11.9,1,1, 20.281, 10614.074, 441.605, 52958.137 25/06/27,13:48:31,08,10,1, 11.9,1,1, 20.281, 10614.065, 441.643, 52958.109 25/06/27,13:48:31,09,10,1, 11.9,1,1, 20.281, 10614.056, 441.593, 52958.121 25/06/27,13:48:31,10,10,1, 11.9,1,1, 20.281, 10614.087, 441.610, 52958.193 25/06/27,13:48:31,11,10,1, 11.9,1,1, 20.281, 10614.076, 441.602, 52958.068 25/06/27,13:48:31,12,10,1, 11.9,1,1, 20.281, 10614.081, 441.629, 52958.175 25/06/27,13:48:31,13,10,1, 11.9,1,1, 20.281, 10614.081, 441.607, 52958.056 25/06/27,13:48:31,14,10,1, 11.9,1,1, 20.281, 10614.103, 441.598, 52958.100 25/06/27,13:48:31,15,10,1, 11.9,1,1, 20.281, 10614.083, 441.602, 52958.161 25/06/27,13:48:31,16,10,1, 11.9,1,1, 20.281, 10614.091, 441.607, 52958.099 25/06/27,13:48:31,17,10,1, 11.9,1,1, 20.281, 10614.075, 441.625, 52958.076 25/06/27,13:48:31,18,10,1, 11.9,1,1, 20.281, 10614.076, 441.617, 52958.145 25/06/27,13:48:31,19,10,1, 11.9,1,1, 20.281, 10614.081, 441.592, 52958.123 25/06/27,13:48:32,00,10,1, 12.0,1,1, 20.283, 10614.078, 441.592, 52958.123 25/06/27,13:48:32,01,10,1, 12.0,1,1, 20.283, 10614.072, 441.577, 52958.105 25/06/27,13:48:32,02,10,1, 12.0,1,1, 20.283, 10614.080, 441.608, 52958.070 25/06/27,13:48:32,03,10,1, 12.0,1,1, 20.283, 10614.071, 441.583, 52958.066 25/06/27,13:48:32,04,10,1, 12.0,1,1, 20.283, 10614.096, 441.587, 52958.133 25/06/27,13:48:32,05,10,1, 12.0,1,1, 20.283, 10614.081, 441.601, 52958.110 25/06/27,13:48:32,06,10,1, 12.0,1,1, 20.283, 10614.110, 441.578, 52958.134 25/06/27,13:48:32,07,10,1, 12.0,1,1, 20.283, 10614.109, 441.572, 52958.107 25/06/27,13:48:32,08,10,1, 12.0,1,1, 20.283, 10614.099, 441.584, 52958.172 25/06/27,13:48:32,09,10,1, 12.0,1,1, 20.283, 10614.118, 441.566, 52958.187 25/06/27,13:48:32,10,10,1, 12.0,1,1, 20.283, 10614.114, 441.577, 52958.114 25/06/27,13:48:32,11,10,1, 12.0,1,1, 20.283, 10614.115, 441.568, 52958.216 25/06/27,13:48:32,12,10,1, 12.0,1,1, 20.283, 10614.138, 441.592, 52958.155 25/06/27,13:48:32,13,10,1, 12.0,1,1, 20.283, 10614.118, 441.585, 52958.070 25/06/27,13:48:32,14,10,1, 12.0,1,1, 20.283, 10614.109, 441.568, 52958.116 25/06/27,13:48:32,15,10,1, 12.0,1,1, 20.283, 10614.106, 441.543, 52958.066 25/06/27,13:48:32,16,10,1, 12.0,1,1, 20.283, 10614.117, 441.567, 52958.127 25/06/27,13:48:32,17,10,1, 12.0,1,1, 20.283, 10614.121, 441.541, 52958.096 25/06/27,13:48:32,18,10,1, 12.0,1,1, 20.283, 10614.124, 441.548, 52958.187 25/06/27,13:48:32,19,10,1, 12.0,1,1, 20.283, 10614.124, 441.574, 52958.158 25/06/27,13:48:33,00,11,1, 12.0,1,1, 20.281, 10614.120, 441.574, 52958.158 25/06/27,13:48:33,01,11,1, 12.0,1,1, 20.281, 10614.123, 441.572, 52958.121 25/06/27,13:48:33,02,11,1, 12.0,1,1, 20.281, 10614.110, 441.578, 52958.139 25/06/27,13:48:33,03,11,1, 12.0,1,1, 20.281, 10614.129, 441.573, 52958.153 25/06/27,13:48:33,04,11,1, 12.0,1,1, 20.281, 10614.107, 441.570, 52958.163 25/06/27,13:48:33,05,11,1, 12.0,1,1, 20.281, 10614.116, 441.567, 52958.177 25/06/27,13:48:33,06,11,1, 12.0,1,1, 20.281, 10614.112, 441.554, 52958.196 25/06/27,13:48:33,07,11,1, 12.0,1,1, 20.281, 10614.111, 441.572, 52958.091 25/06/27,13:48:33,08,11,1, 12.0,1,1, 20.281, 10614.100, 441.552, 52958.144 25/06/27,13:48:33,09,11,1, 12.0,1,1, 20.281, 10614.098, 441.538, 52958.145 25/06/27,13:48:33,10,11,1, 12.0,1,1, 20.281, 10614.102, 441.558, 52958.145 25/06/27,13:48:33,11,11,1, 12.0,1,1, 20.281, 10614.110, 441.555, 52958.113 25/06/27,13:48:33,12,11,1, 12.0,1,1, 20.281, 10614.128, 441.533, 52958.054 25/06/27,13:48:33,13,11,1, 12.0,1,1, 20.281, 10614.117, 441.568, 52958.114 25/06/27,13:48:33,14,11,1, 12.0,1,1, 20.281, 10614.140, 441.557, 52958.127 25/06/27,13:48:33,15,11,1, 12.0,1,1, 20.281, 10614.111, 441.525, 52958.110 25/06/27,13:48:33,16,11,1, 12.0,1,1, 20.281, 10614.104, 441.559, 52957.930 25/06/27,13:48:33,17,11,1, 12.0,1,1, 20.281, 10614.120, 441.537, 52957.989 25/06/27,13:48:33,18,11,1, 12.0,1,1, 20.281, 10614.142, 441.542, 52958.045 25/06/27,13:48:33,19,11,1, 12.0,1,1, 20.281, 10614.113, 441.546, 52958.043 25/06/27,13:48:34,00,11,1, 12.0,1,1, 20.283, 10614.111, 441.546, 52958.043 25/06/27,13:48:34,01,11,1, 12.0,1,1, 20.283, 10614.104, 441.551, 52958.132 25/06/27,13:48:34,02,11,1, 12.0,1,1, 20.283, 10614.098, 441.569, 52958.111 25/06/27,13:48:34,03,11,1, 12.0,1,1, 20.283, 10614.107, 441.570, 52958.123 25/06/27,13:48:34,04,11,1, 12.0,1,1, 20.283, 10614.108, 441.571, 52958.098 25/06/27,13:48:34,05,11,1, 12.0,1,1, 20.283, 10614.117, 441.552, 52958.156 25/06/27,13:48:34,06,11,1, 12.0,1,1, 20.283, 10614.105, 441.582, 52958.175 25/06/27,13:48:34,07,11,1, 12.0,1,1, 20.283, 10614.104, 441.572, 52958.144 25/06/27,13:48:34,08,11,1, 12.0,1,1, 20.283, 10614.105, 441.541, 52958.156 25/06/27,13:48:34,09,11,1, 12.0,1,1, 20.283, 10614.101, 441.554, 52958.149 25/06/27,13:48:34,10,11,1, 12.0,1,1, 20.283, 10614.098, 441.548, 52958.136 25/06/27,13:48:34,11,11,1, 12.0,1,1, 20.283, 10614.086, 441.546, 52958.136 25/06/27,13:48:34,12,11,1, 12.0,1,1, 20.283, 10614.077, 441.562, 52958.142 25/06/27,13:48:34,13,11,1, 12.0,1,1, 20.283, 10614.116, 441.523, 52958.213 25/06/27,13:48:34,14,11,1, 12.0,1,1, 20.283, 10614.101, 441.538, 52958.100 25/06/27,13:48:34,15,11,1, 12.0,1,1, 20.283, 10614.096, 441.532, 52958.197 25/06/27,13:48:34,16,11,1, 12.0,1,1, 20.283, 10614.112, 441.524, 52958.082 25/06/27,13:48:34,17,11,1, 12.0,1,1, 20.283, 10614.102, 441.531, 52958.051 25/06/27,13:48:34,18,11,1, 12.0,1,1, 20.283, 10614.118, 441.548, 52958.141 25/06/27,13:48:34,19,11,1, 12.0,1,1, 20.283, 10614.096, 441.542, 52958.084 25/06/27,13:48:35,00,11,1, 11.9,1,1, 20.281, 10614.095, 441.542, 52958.084 25/06/27,13:48:35,01,11,1, 11.9,1,1, 20.281, 10614.102, 441.536, 52958.107 25/06/27,13:48:35,02,11,1, 11.9,1,1, 20.281, 10614.099, 441.537, 52958.111 25/06/27,13:48:35,03,11,1, 11.9,1,1, 20.281, 10614.092, 441.545, 52958.125 25/06/27,13:48:35,04,11,1, 11.9,1,1, 20.281, 10614.099, 441.551, 52958.111 25/06/27,13:48:35,05,11,1, 11.9,1,1, 20.281, 10614.096, 441.536, 52958.100 25/06/27,13:48:35,06,11,1, 11.9,1,1, 20.281, 10614.064, 441.536, 52958.161 25/06/27,13:48:35,07,11,1, 11.9,1,1, 20.281, 10614.103, 441.536, 52958.151 25/06/27,13:48:35,08,11,1, 11.9,1,1, 20.281, 10614.097, 441.566, 52958.128 25/06/27,13:48:35,09,11,1, 11.9,1,1, 20.281, 10614.086, 441.534, 52958.140 25/06/27,13:48:35,10,11,1, 11.9,1,1, 20.281, 10614.092, 441.543, 52958.210 25/06/27,13:48:35,11,11,1, 11.9,1,1, 20.281, 10614.105, 441.528, 52958.162 25/06/27,13:48:35,12,11,1, 11.9,1,1, 20.281, 10614.074, 441.554, 52958.170 25/06/27,13:48:35,13,11,1, 11.9,1,1, 20.281, 10614.060, 441.535, 52958.164 25/06/27,13:48:35,14,11,1, 11.9,1,1, 20.281, 10614.071, 441.549, 52958.144 25/06/27,13:48:35,15,11,1, 11.9,1,1, 20.281, 10614.102, 441.535, 52958.119 25/06/27,13:48:35,16,11,1, 11.9,1,1, 20.281, 10614.094, 441.526, 52958.125 25/06/27,13:48:35,17,11,1, 11.9,1,1, 20.281, 10614.094, 441.522, 52958.083 25/06/27,13:48:35,18,11,1, 11.9,1,1, 20.281, 10614.088, 441.558, 52958.164 25/06/27,13:48:35,19,11,1, 11.9,1,1, 20.281, 10614.071, 441.548, 52958.198 25/06/27,13:48:36,00,11,1, 11.9,1,1, 20.280, 10614.070, 441.548, 52958.198 25/06/27,13:48:36,01,11,1, 11.9,1,1, 20.280, 10614.083, 441.555, 52958.086 25/06/27,13:48:36,02,11,1, 11.9,1,1, 20.280, 10614.096, 441.548, 52958.078 25/06/27,13:48:36,03,11,1, 11.9,1,1, 20.280, 10614.112, 441.562, 52958.164 25/06/27,13:48:36,04,11,1, 11.9,1,1, 20.280, 10614.077, 441.542, 52958.094 25/06/27,13:48:36,05,11,1, 11.9,1,1, 20.280, 10614.068, 441.541, 52958.159 25/06/27,13:48:36,06,11,1, 11.9,1,1, 20.280, 10614.071, 441.542, 52958.134 25/06/27,13:48:36,07,11,1, 11.9,1,1, 20.280, 10614.084, 441.531, 52958.071 25/06/27,13:48:36,08,11,1, 11.9,1,1, 20.280, 10614.060, 441.547, 52958.166 25/06/27,13:48:36,09,11,1, 11.9,1,1, 20.280, 10614.083, 441.551, 52958.070 25/06/27,13:48:36,10,11,1, 11.9,1,1, 20.280, 10614.069, 441.549, 52958.203 25/06/27,13:48:36,11,11,1, 11.9,1,1, 20.280, 10614.063, 441.524, 52958.067 25/06/27,13:48:36,12,11,1, 11.9,1,1, 20.280, 10614.076, 441.533, 52958.107 25/06/27,13:48:36,13,11,1, 11.9,1,1, 20.280, 10614.058, 441.554, 52958.115 25/06/27,13:48:36,14,11,1, 11.9,1,1, 20.280, 10614.047, 441.566, 52958.099 25/06/27,13:48:36,15,11,1, 11.9,1,1, 20.280, 10614.085, 441.559, 52958.203 25/06/27,13:48:36,16,11,1, 11.9,1,1, 20.280, 10614.043, 441.534, 52958.103 25/06/27,13:48:36,17,11,1, 11.9,1,1, 20.280, 10614.082, 441.540, 52958.149 25/06/27,13:48:36,18,11,1, 11.9,1,1, 20.280, 10614.043, 441.568, 52958.185 25/06/27,13:48:36,19,11,1, 11.9,1,1, 20.280, 10614.039, 441.572, 52958.070 25/06/27,13:48:37,00,11,1, 12.0,1,1, 20.285, 10614.036, 441.572, 52958.070 25/06/27,13:48:37,01,11,1, 12.0,1,1, 20.285, 10614.064, 441.531, 52958.093 25/06/27,13:48:37,02,11,1, 12.0,1,1, 20.285, 10614.070, 441.552, 52958.154 25/06/27,13:48:37,03,11,1, 12.0,1,1, 20.285, 10614.046, 441.567, 52958.106 25/06/27,13:48:37,04,11,1, 12.0,1,1, 20.285, 10614.067, 441.591, 52958.174 25/06/27,13:48:37,05,11,1, 12.0,1,1, 20.285, 10614.054, 441.561, 52958.122 25/06/27,13:48:37,06,11,1, 12.0,1,1, 20.285, 10614.072, 441.570, 52958.133 25/06/27,13:48:37,07,11,1, 12.0,1,1, 20.285, 10614.048, 441.553, 52958.191 25/06/27,13:48:37,08,11,1, 12.0,1,1, 20.285, 10614.031, 441.559, 52958.126 25/06/27,13:48:37,09,11,1, 12.0,1,1, 20.285, 10614.054, 441.539, 52958.222 25/06/27,13:48:37,10,11,1, 12.0,1,1, 20.285, 10614.070, 441.547, 52958.100 25/06/27,13:48:37,11,11,1, 12.0,1,1, 20.285, 10614.056, 441.555, 52958.121 25/06/27,13:48:37,12,11,1, 12.0,1,1, 20.285, 10614.050, 441.563, 52958.165 25/06/27,13:48:37,13,11,1, 12.0,1,1, 20.285, 10614.044, 441.545, 52958.146 25/06/27,13:48:37,14,11,1, 12.0,1,1, 20.285, 10614.032, 441.582, 52958.162 25/06/27,13:48:37,15,11,1, 12.0,1,1, 20.285, 10614.030, 441.564, 52958.173 25/06/27,13:48:37,16,11,1, 12.0,1,1, 20.285, 10614.018, 441.574, 52958.187 25/06/27,13:48:37,17,11,1, 12.0,1,1, 20.285, 10614.050, 441.569, 52958.161 25/06/27,13:48:37,18,11,1, 12.0,1,1, 20.285, 10614.032, 441.596, 52958.189 25/06/27,13:48:37,19,11,1, 12.0,1,1, 20.285, 10614.025, 441.579, 52958.171 25/06/27,13:48:38,00,09,1, 12.0,1,1, 20.285, 10614.020, 441.579, 52958.171 25/06/27,13:48:38,01,09,1, 12.0,1,1, 20.285, 10614.037, 441.582, 52958.164 25/06/27,13:48:38,02,09,1, 12.0,1,1, 20.285, 10614.018, 441.540, 52958.092 25/06/27,13:48:38,03,09,1, 12.0,1,1, 20.285, 10614.026, 441.572, 52958.139 25/06/27,13:48:38,04,09,1, 12.0,1,1, 20.285, 10614.028, 441.578, 52958.152 25/06/27,13:48:38,05,09,1, 12.0,1,1, 20.285, 10614.023, 441.541, 52958.144 25/06/27,13:48:38,06,09,1, 12.0,1,1, 20.285, 10614.024, 441.570, 52958.091 25/06/27,13:48:38,07,09,1, 12.0,1,1, 20.285, 10613.997, 441.554, 52958.130 25/06/27,13:48:38,08,09,1, 12.0,1,1, 20.285, 10613.997, 441.566, 52958.134 25/06/27,13:48:38,09,09,1, 12.0,1,1, 20.285, 10614.018, 441.572, 52958.166 25/06/27,13:48:38,10,09,1, 12.0,1,1, 20.285, 10614.017, 441.574, 52958.154 25/06/27,13:48:38,11,09,1, 12.0,1,1, 20.285, 10613.998, 441.552, 52958.108 25/06/27,13:48:38,12,09,1, 12.0,1,1, 20.285, 10614.020, 441.579, 52958.133 25/06/27,13:48:38,13,09,1, 12.0,1,1, 20.285, 10614.019, 441.549, 52958.149 25/06/27,13:48:38,14,09,1, 12.0,1,1, 20.285, 10614.008, 441.552, 52958.123 25/06/27,13:48:38,15,09,1, 12.0,1,1, 20.285, 10614.020, 441.558, 52958.150 25/06/27,13:48:38,16,09,1, 12.0,1,1, 20.285, 10614.001, 441.569, 52958.096 25/06/27,13:48:38,17,09,1, 12.0,1,1, 20.285, 10613.998, 441.563, 52958.127 25/06/27,13:48:38,18,09,1, 12.0,1,1, 20.285, 10613.992, 441.572, 52958.062 25/06/27,13:48:38,19,09,1, 12.0,1,1, 20.285, 10613.988, 441.561, 52958.154 25/06/27,13:48:39,00,11,1, 11.9,1,1, 20.281, 10613.986, 441.561, 52958.154 25/06/27,13:48:39,01,11,1, 11.9,1,1, 20.281, 10614.000, 441.549, 52958.165 25/06/27,13:48:39,02,11,1, 11.9,1,1, 20.281, 10613.965, 441.574, 52958.168 25/06/27,13:48:39,03,11,1, 11.9,1,1, 20.281, 10613.986, 441.571, 52958.108 25/06/27,13:48:39,04,11,1, 11.9,1,1, 20.281, 10613.985, 441.566, 52958.108 25/06/27,13:48:39,05,11,1, 11.9,1,1, 20.281, 10614.000, 441.564, 52958.161 25/06/27,13:48:39,06,11,1, 11.9,1,1, 20.281, 10613.995, 441.578, 52958.096 25/06/27,13:48:39,07,11,1, 11.9,1,1, 20.281, 10614.011, 441.577, 52958.088 25/06/27,13:48:39,08,11,1, 11.9,1,1, 20.281, 10613.976, 441.583, 52958.146 25/06/27,13:48:39,09,11,1, 11.9,1,1, 20.281, 10613.976, 441.562, 52958.146 25/06/27,13:48:39,10,11,1, 11.9,1,1, 20.281, 10613.961, 441.581, 52958.129 25/06/27,13:48:39,11,11,1, 11.9,1,1, 20.281, 10614.001, 441.556, 52958.158 25/06/27,13:48:39,12,11,1, 11.9,1,1, 20.281, 10614.005, 441.576, 52958.157 25/06/27,13:48:39,13,11,1, 11.9,1,1, 20.281, 10613.963, 441.566, 52958.187 25/06/27,13:48:39,14,11,1, 11.9,1,1, 20.281, 10613.965, 441.592, 52958.196 25/06/27,13:48:39,15,11,1, 11.9,1,1, 20.281, 10613.983, 441.587, 52958.186 25/06/27,13:48:39,16,11,1, 11.9,1,1, 20.281, 10613.958, 441.565, 52958.129 25/06/27,13:48:39,17,11,1, 11.9,1,1, 20.281, 10613.981, 441.597, 52958.158 25/06/27,13:48:39,18,11,1, 11.9,1,1, 20.281, 10613.963, 441.569, 52958.171 25/06/27,13:48:39,19,11,1, 11.9,1,1, 20.281, 10613.949, 441.575, 52958.192 25/06/27,13:48:40,00,10,1, 11.9,1,1, 20.285, 10613.945, 441.575, 52958.192 25/06/27,13:48:40,01,10,1, 11.9,1,1, 20.285, 10613.967, 441.617, 52958.201 25/06/27,13:48:40,02,10,1, 11.9,1,1, 20.285, 10613.965, 441.583, 52958.157 25/06/27,13:48:40,03,10,1, 11.9,1,1, 20.285, 10613.971, 441.581, 52958.165 25/06/27,13:48:40,04,10,1, 11.9,1,1, 20.285, 10613.940, 441.584, 52958.162 25/06/27,13:48:40,05,10,1, 11.9,1,1, 20.285, 10613.962, 441.596, 52958.179 25/06/27,13:48:40,06,10,1, 11.9,1,1, 20.285, 10613.948, 441.598, 52958.126 25/06/27,13:48:40,07,10,1, 11.9,1,1, 20.285, 10613.962, 441.566, 52958.141 25/06/27,13:48:40,08,10,1, 11.9,1,1, 20.285, 10613.954, 441.588, 52958.158 25/06/27,13:48:40,09,10,1, 11.9,1,1, 20.285, 10613.958, 441.576, 52958.206 25/06/27,13:48:40,10,10,1, 11.9,1,1, 20.285, 10613.936, 441.582, 52958.138 25/06/27,13:48:40,11,10,1, 11.9,1,1, 20.285, 10613.974, 441.594, 52958.180 25/06/27,13:48:40,12,10,1, 11.9,1,1, 20.285, 10613.959, 441.579, 52958.200 25/06/27,13:48:40,13,10,1, 11.9,1,1, 20.285, 10613.964, 441.578, 52958.216 25/06/27,13:48:40,14,10,1, 11.9,1,1, 20.285, 10613.955, 441.574, 52958.203 25/06/27,13:48:40,15,10,1, 11.9,1,1, 20.285, 10613.947, 441.597, 52958.219 25/06/27,13:48:40,16,10,1, 11.9,1,1, 20.285, 10613.956, 441.565, 52958.201 25/06/27,13:48:40,17,10,1, 11.9,1,1, 20.285, 10613.945, 441.610, 52958.220 25/06/27,13:48:40,18,10,1, 11.9,1,1, 20.285, 10613.955, 441.614, 52958.206 25/06/27,13:48:40,19,10,1, 11.9,1,1, 20.285, 10613.930, 441.579, 52958.243 25/06/27,13:48:41,00,10,1, 12.0,1,1, 20.282, 10613.928, 441.579, 52958.243 25/06/27,13:48:41,01,10,1, 12.0,1,1, 20.282, 10613.946, 441.603, 52958.160 25/06/27,13:48:41,02,10,1, 12.0,1,1, 20.282, 10613.942, 441.653, 52958.266 25/06/27,13:48:41,03,10,1, 12.0,1,1, 20.282, 10613.933, 441.604, 52958.132 25/06/27,13:48:41,04,10,1, 12.0,1,1, 20.282, 10613.950, 441.635, 52958.254 25/06/27,13:48:41,05,10,1, 12.0,1,1, 20.282, 10613.960, 441.592, 52958.192 25/06/27,13:48:41,06,10,1, 12.0,1,1, 20.282, 10613.955, 441.608, 52958.137 25/06/27,13:48:41,07,10,1, 12.0,1,1, 20.282, 10613.939, 441.604, 52958.226 25/06/27,13:48:41,08,10,1, 12.0,1,1, 20.282, 10613.920, 441.607, 52958.176 25/06/27,13:48:41,09,10,1, 12.0,1,1, 20.282, 10613.940, 441.594, 52958.132 25/06/27,13:48:41,10,10,1, 12.0,1,1, 20.282, 10613.915, 441.593, 52958.137 25/06/27,13:48:41,11,10,1, 12.0,1,1, 20.282, 10613.944, 441.629, 52958.236 25/06/27,13:48:41,12,10,1, 12.0,1,1, 20.282, 10613.912, 441.587, 52958.173 25/06/27,13:48:41,13,10,1, 12.0,1,1, 20.282, 10613.950, 441.625, 52958.247 25/06/27,13:48:41,14,10,1, 12.0,1,1, 20.282, 10613.946, 441.593, 52958.153 25/06/27,13:48:41,15,10,1, 12.0,1,1, 20.282, 10613.945, 441.597, 52958.213 25/06/27,13:48:41,16,10,1, 12.0,1,1, 20.282, 10613.949, 441.610, 52958.216 25/06/27,13:48:41,17,10,1, 12.0,1,1, 20.282, 10613.973, 441.591, 52958.176 25/06/27,13:48:41,18,10,1, 12.0,1,1, 20.282, 10613.946, 441.630, 52958.214 25/06/27,13:48:41,19,10,1, 12.0,1,1, 20.282, 10613.916, 441.591, 52958.144 25/06/27,13:48:42,00,11,1, 12.0,1,1, 20.285, 10613.911, 441.591, 52958.144 25/06/27,13:48:42,01,11,1, 12.0,1,1, 20.285, 10613.917, 441.614, 52958.207 25/06/27,13:48:42,02,11,1, 12.0,1,1, 20.285, 10613.921, 441.622, 52958.219 25/06/27,13:48:42,03,11,1, 12.0,1,1, 20.285, 10613.928, 441.611, 52958.216 25/06/27,13:48:42,04,11,1, 12.0,1,1, 20.285, 10613.918, 441.615, 52958.198 25/06/27,13:48:42,05,11,1, 12.0,1,1, 20.285, 10613.932, 441.617, 52958.203 25/06/27,13:48:42,06,11,1, 12.0,1,1, 20.285, 10613.927, 441.617, 52958.209 25/06/27,13:48:42,07,11,1, 12.0,1,1, 20.285, 10613.913, 441.617, 52958.204 25/06/27,13:48:42,08,11,1, 12.0,1,1, 20.285, 10613.907, 441.631, 52958.193 25/06/27,13:48:42,09,11,1, 12.0,1,1, 20.285, 10613.958, 441.628, 52958.219 25/06/27,13:48:42,10,11,1, 12.0,1,1, 20.285, 10613.924, 441.630, 52958.243 25/06/27,13:48:42,11,11,1, 12.0,1,1, 20.285, 10613.907, 441.633, 52958.163 25/06/27,13:48:42,12,11,1, 12.0,1,1, 20.285, 10613.912, 441.643, 52958.214 25/06/27,13:48:42,13,11,1, 12.0,1,1, 20.285, 10613.918, 441.647, 52958.203 25/06/27,13:48:42,14,11,1, 12.0,1,1, 20.285, 10613.920, 441.624, 52958.180 25/06/27,13:48:42,15,11,1, 12.0,1,1, 20.285, 10613.909, 441.650, 52958.203 25/06/27,13:48:42,16,11,1, 12.0,1,1, 20.285, 10613.920, 441.630, 52958.248 25/06/27,13:48:42,17,11,1, 12.0,1,1, 20.285, 10613.910, 441.644, 52958.206 25/06/27,13:48:42,18,11,1, 12.0,1,1, 20.285, 10613.911, 441.634, 52958.188 25/06/27,13:48:42,19,11,1, 12.0,1,1, 20.285, 10613.903, 441.636, 52958.313 25/06/27,13:48:43,00,10,1, 11.9,1,1, 20.283, 10613.903, 441.636, 52958.313 25/06/27,13:48:43,01,10,1, 11.9,1,1, 20.283, 10613.915, 441.662, 52958.204 25/06/27,13:48:43,02,10,1, 11.9,1,1, 20.283, 10613.923, 441.641, 52958.179 25/06/27,13:48:43,03,10,1, 11.9,1,1, 20.283, 10613.925, 441.632, 52958.200 25/06/27,13:48:43,04,10,1, 11.9,1,1, 20.283, 10613.926, 441.645, 52958.200 25/06/27,13:48:43,05,10,1, 11.9,1,1, 20.283, 10613.910, 441.628, 52958.207 25/06/27,13:48:43,06,10,1, 11.9,1,1, 20.283, 10613.916, 441.666, 52958.240 25/06/27,13:48:43,07,10,1, 11.9,1,1, 20.283, 10613.901, 441.646, 52958.167 25/06/27,13:48:43,08,10,1, 11.9,1,1, 20.283, 10613.911, 441.681, 52958.243 25/06/27,13:48:43,09,10,1, 11.9,1,1, 20.283, 10613.906, 441.673, 52958.286 25/06/27,13:48:43,10,10,1, 11.9,1,1, 20.283, 10613.918, 441.667, 52958.153 25/06/27,13:48:43,11,10,1, 11.9,1,1, 20.283, 10613.909, 441.638, 52958.134 25/06/27,13:48:43,12,10,1, 11.9,1,1, 20.283, 10613.905, 441.680, 52958.196 25/06/27,13:48:43,13,10,1, 11.9,1,1, 20.283, 10613.896, 441.640, 52958.145 25/06/27,13:48:43,14,10,1, 11.9,1,1, 20.283, 10613.922, 441.654, 52958.135 25/06/27,13:48:43,15,10,1, 11.9,1,1, 20.283, 10613.917, 441.677, 52958.199 25/06/27,13:48:43,16,10,1, 11.9,1,1, 20.283, 10613.905, 441.658, 52958.285 25/06/27,13:48:43,17,10,1, 11.9,1,1, 20.283, 10613.925, 441.659, 52958.166 25/06/27,13:48:43,18,10,1, 11.9,1,1, 20.283, 10613.909, 441.657, 52958.143 25/06/27,13:48:43,19,10,1, 11.9,1,1, 20.283, 10613.915, 441.648, 52958.205 25/06/27,13:48:44,00,10,1, 11.9,1,1, 20.286, 10613.911, 441.648, 52958.205 25/06/27,13:48:44,01,10,1, 11.9,1,1, 20.286, 10613.933, 441.691, 52958.281 25/06/27,13:48:44,02,10,1, 11.9,1,1, 20.286, 10613.930, 441.674, 52958.286 25/06/27,13:48:44,03,10,1, 11.9,1,1, 20.286, 10613.941, 441.693, 52958.259 25/06/27,13:48:44,04,10,1, 11.9,1,1, 20.286, 10613.936, 441.666, 52958.234 25/06/27,13:48:44,05,10,1, 11.9,1,1, 20.286, 10613.933, 441.686, 52958.222 25/06/27,13:48:44,06,10,1, 11.9,1,1, 20.286, 10613.939, 441.659, 52958.176 25/06/27,13:48:44,07,10,1, 11.9,1,1, 20.286, 10613.933, 441.672, 52958.265 25/06/27,13:48:44,08,10,1, 11.9,1,1, 20.286, 10613.917, 441.687, 52958.219 25/06/27,13:48:44,09,10,1, 11.9,1,1, 20.286, 10613.954, 441.652, 52958.166 25/06/27,13:48:44,10,10,1, 11.9,1,1, 20.286, 10613.921, 441.678, 52958.216 25/06/27,13:48:44,11,10,1, 11.9,1,1, 20.286, 10613.932, 441.675, 52958.192 25/06/27,13:48:44,12,10,1, 11.9,1,1, 20.286, 10613.932, 441.665, 52958.205 25/06/27,13:48:44,13,10,1, 11.9,1,1, 20.286, 10613.929, 441.688, 52958.250 25/06/27,13:48:44,14,10,1, 11.9,1,1, 20.286, 10613.915, 441.671, 52958.189 25/06/27,13:48:44,15,10,1, 11.9,1,1, 20.286, 10613.940, 441.686, 52958.174 25/06/27,13:48:44,16,10,1, 11.9,1,1, 20.286, 10613.955, 441.682, 52958.252 25/06/27,13:48:44,17,10,1, 11.9,1,1, 20.286, 10613.939, 441.692, 52958.250 25/06/27,13:48:44,18,10,1, 11.9,1,1, 20.286, 10613.935, 441.680, 52958.164 25/06/27,13:48:44,19,10,1, 11.9,1,1, 20.286, 10613.925, 441.690, 52958.161 25/06/27,13:48:45,00,10,1, 12.0,1,1, 20.286, 10613.919, 441.690, 52958.161 25/06/27,13:48:45,01,10,1, 12.0,1,1, 20.286, 10613.934, 441.679, 52958.281 25/06/27,13:48:45,02,10,1, 12.0,1,1, 20.286, 10613.929, 441.681, 52958.281 25/06/27,13:48:45,03,10,1, 12.0,1,1, 20.286, 10613.939, 441.676, 52958.192 25/06/27,13:48:45,04,10,1, 12.0,1,1, 20.286, 10613.951, 441.657, 52958.201 25/06/27,13:48:45,05,10,1, 12.0,1,1, 20.286, 10613.966, 441.683, 52958.215 25/06/27,13:48:45,06,10,1, 12.0,1,1, 20.286, 10613.949, 441.682, 52958.311 25/06/27,13:48:45,07,10,1, 12.0,1,1, 20.286, 10613.957, 441.715, 52958.276 25/06/27,13:48:45,08,10,1, 12.0,1,1, 20.286, 10613.958, 441.690, 52958.195 25/06/27,13:48:45,09,10,1, 12.0,1,1, 20.286, 10613.936, 441.709, 52958.302 25/06/27,13:48:45,10,10,1, 12.0,1,1, 20.286, 10613.974, 441.688, 52958.124 25/06/27,13:48:45,11,10,1, 12.0,1,1, 20.286, 10613.970, 441.678, 52958.175 25/06/27,13:48:45,12,10,1, 12.0,1,1, 20.286, 10613.956, 441.694, 52958.213 25/06/27,13:48:45,13,10,1, 12.0,1,1, 20.286, 10613.977, 441.663, 52958.182 25/06/27,13:48:45,14,10,1, 12.0,1,1, 20.286, 10613.973, 441.700, 52958.327 25/06/27,13:48:45,15,10,1, 12.0,1,1, 20.286, 10614.001, 441.679, 52958.240 25/06/27,13:48:45,16,10,1, 12.0,1,1, 20.286, 10613.949, 441.698, 52958.286 25/06/27,13:48:45,17,10,1, 12.0,1,1, 20.286, 10614.025, 441.675, 52958.227 25/06/27,13:48:45,18,10,1, 12.0,1,1, 20.286, 10613.985, 441.695, 52958.313 25/06/27,13:48:45,19,10,1, 12.0,1,1, 20.286, 10613.990, 441.685, 52958.317 25/06/27,13:48:46,00,10,1, 11.9,1,1, 20.282, 10613.986, 441.685, 52958.317 25/06/27,13:48:46,01,10,1, 11.9,1,1, 20.282, 10613.977, 441.696, 52958.278 25/06/27,13:48:46,02,10,1, 11.9,1,1, 20.282, 10614.003, 441.704, 52958.301 25/06/27,13:48:46,03,10,1, 11.9,1,1, 20.282, 10614.010, 441.681, 52958.267 25/06/27,13:48:46,04,10,1, 11.9,1,1, 20.282, 10614.000, 441.704, 52958.194 25/06/27,13:48:46,05,10,1, 11.9,1,1, 20.282, 10614.036, 441.681, 52958.218 25/06/27,13:48:46,06,10,1, 11.9,1,1, 20.282, 10614.006, 441.694, 52958.189 25/06/27,13:48:46,07,10,1, 11.9,1,1, 20.282, 10614.019, 441.655, 52958.269 25/06/27,13:48:46,08,10,1, 11.9,1,1, 20.282, 10614.010, 441.701, 52958.298 25/06/27,13:48:46,09,10,1, 11.9,1,1, 20.282, 10614.032, 441.719, 52958.255 25/06/27,13:48:46,10,10,1, 11.9,1,1, 20.282, 10614.026, 441.676, 52958.207 25/06/27,13:48:46,11,10,1, 11.9,1,1, 20.282, 10614.039, 441.687, 52958.242 25/06/27,13:48:46,12,10,1, 11.9,1,1, 20.282, 10614.027, 441.697, 52958.227 25/06/27,13:48:46,13,10,1, 11.9,1,1, 20.282, 10614.033, 441.698, 52958.218 25/06/27,13:48:46,14,10,1, 11.9,1,1, 20.282, 10614.033, 441.713, 52958.228 25/06/27,13:48:46,15,10,1, 11.9,1,1, 20.282, 10614.048, 441.658, 52958.230 25/06/27,13:48:46,16,10,1, 11.9,1,1, 20.282, 10614.040, 441.655, 52958.177 25/06/27,13:48:46,17,10,1, 11.9,1,1, 20.282, 10614.049, 441.697, 52958.272 25/06/27,13:48:46,18,10,1, 11.9,1,1, 20.282, 10614.053, 441.692, 52958.210 25/06/27,13:48:46,19,10,1, 11.9,1,1, 20.282, 10614.075, 441.706, 52958.270 25/06/27,13:48:47,00,10,1, 12.0,1,1, 20.287, 10614.070, 441.706, 52958.270 25/06/27,13:48:47,01,10,1, 12.0,1,1, 20.287, 10614.043, 441.676, 52958.168 25/06/27,13:48:47,02,10,1, 12.0,1,1, 20.287, 10614.055, 441.670, 52958.257 25/06/27,13:48:47,03,10,1, 12.0,1,1, 20.287, 10614.043, 441.667, 52958.191 25/06/27,13:48:47,04,10,1, 12.0,1,1, 20.287, 10614.048, 441.694, 52958.315 25/06/27,13:48:47,05,10,1, 12.0,1,1, 20.287, 10614.049, 441.679, 52958.309 25/06/27,13:48:47,06,10,1, 12.0,1,1, 20.287, 10614.055, 441.674, 52958.256 25/06/27,13:48:47,07,10,1, 12.0,1,1, 20.287, 10614.046, 441.673, 52958.183 25/06/27,13:48:47,08,10,1, 12.0,1,1, 20.287, 10614.068, 441.662, 52958.163 25/06/27,13:48:47,09,10,1, 12.0,1,1, 20.287, 10614.048, 441.660, 52958.248 25/06/27,13:48:47,10,10,1, 12.0,1,1, 20.287, 10614.069, 441.684, 52958.258 25/06/27,13:48:47,11,10,1, 12.0,1,1, 20.287, 10614.061, 441.659, 52958.173 25/06/27,13:48:47,12,10,1, 12.0,1,1, 20.287, 10614.082, 441.679, 52958.228 25/06/27,13:48:47,13,10,1, 12.0,1,1, 20.287, 10614.076, 441.657, 52958.272 25/06/27,13:48:47,14,10,1, 12.0,1,1, 20.287, 10614.086, 441.678, 52958.202 25/06/27,13:48:47,15,10,1, 12.0,1,1, 20.287, 10614.075, 441.643, 52958.287 25/06/27,13:48:47,16,10,1, 12.0,1,1, 20.287, 10614.074, 441.650, 52958.181 25/06/27,13:48:47,17,10,1, 12.0,1,1, 20.287, 10614.072, 441.681, 52958.244 25/06/27,13:48:47,18,10,1, 12.0,1,1, 20.287, 10614.067, 441.662, 52958.222 25/06/27,13:48:47,19,10,1, 12.0,1,1, 20.287, 10614.067, 441.671, 52958.263 25/06/27,13:48:48,00,10,1, 12.0,1,1, 20.282, 10614.061, 441.671, 52958.263 25/06/27,13:48:48,01,10,1, 12.0,1,1, 20.282, 10614.104, 441.664, 52958.255 25/06/27,13:48:48,02,10,1, 12.0,1,1, 20.282, 10614.073, 441.663, 52958.201 25/06/27,13:48:48,03,10,1, 12.0,1,1, 20.282, 10614.099, 441.661, 52958.226 25/06/27,13:48:48,04,10,1, 12.0,1,1, 20.282, 10614.099, 441.666, 52958.214 25/06/27,13:48:48,05,10,1, 12.0,1,1, 20.282, 10614.101, 441.650, 52958.277 25/06/27,13:48:48,06,10,1, 12.0,1,1, 20.282, 10614.099, 441.665, 52958.268 25/06/27,13:48:48,07,10,1, 12.0,1,1, 20.282, 10614.111, 441.680, 52958.207 25/06/27,13:48:48,08,10,1, 12.0,1,1, 20.282, 10614.099, 441.649, 52958.259 25/06/27,13:48:48,09,10,1, 12.0,1,1, 20.282, 10614.125, 441.664, 52958.208 25/06/27,13:48:48,10,10,1, 12.0,1,1, 20.282, 10614.118, 441.646, 52958.183 25/06/27,13:48:48,11,10,1, 12.0,1,1, 20.282, 10614.109, 441.680, 52958.212 25/06/27,13:48:48,12,10,1, 12.0,1,1, 20.282, 10614.096, 441.657, 52958.163 25/06/27,13:48:48,13,10,1, 12.0,1,1, 20.282, 10614.088, 441.644, 52958.279 25/06/27,13:48:48,14,10,1, 12.0,1,1, 20.282, 10614.105, 441.648, 52958.253 25/06/27,13:48:48,15,10,1, 12.0,1,1, 20.282, 10614.119, 441.663, 52958.200 25/06/27,13:48:48,16,10,1, 12.0,1,1, 20.282, 10614.154, 441.627, 52958.142 25/06/27,13:48:48,17,10,1, 12.0,1,1, 20.282, 10614.113, 441.686, 52958.239 25/06/27,13:48:48,18,10,1, 12.0,1,1, 20.282, 10614.112, 441.633, 52958.215 25/06/27,13:48:48,19,10,1, 12.0,1,1, 20.282, 10614.104, 441.675, 52958.266 25/06/27,13:48:49,00,10,1, 12.0,1,1, 20.284, 10614.103, 441.675, 52958.266 25/06/27,13:48:49,01,10,1, 12.0,1,1, 20.284, 10614.143, 441.657, 52958.189 25/06/27,13:48:49,02,10,1, 12.0,1,1, 20.284, 10614.126, 441.660, 52958.186 25/06/27,13:48:49,03,10,1, 12.0,1,1, 20.284, 10614.124, 441.652, 52958.284 25/06/27,13:48:49,04,10,1, 12.0,1,1, 20.284, 10614.133, 441.671, 52958.307 25/06/27,13:48:49,05,10,1, 12.0,1,1, 20.284, 10614.135, 441.668, 52958.292 25/06/27,13:48:49,06,10,1, 12.0,1,1, 20.284, 10614.124, 441.678, 52958.227 25/06/27,13:48:49,07,10,1, 12.0,1,1, 20.284, 10614.157, 441.667, 52958.311 25/06/27,13:48:49,08,10,1, 12.0,1,1, 20.284, 10614.132, 441.667, 52958.243 25/06/27,13:48:49,09,10,1, 12.0,1,1, 20.284, 10614.135, 441.647, 52958.139 25/06/27,13:48:49,10,10,1, 12.0,1,1, 20.284, 10614.150, 441.674, 52958.279 25/06/27,13:48:49,11,10,1, 12.0,1,1, 20.284, 10614.160, 441.692, 52958.297 25/06/27,13:48:49,12,10,1, 12.0,1,1, 20.284, 10614.147, 441.657, 52958.154 25/06/27,13:48:49,13,10,1, 12.0,1,1, 20.284, 10614.156, 441.657, 52958.262 25/06/27,13:48:49,14,10,1, 12.0,1,1, 20.284, 10614.158, 441.662, 52958.259 25/06/27,13:48:49,15,10,1, 12.0,1,1, 20.284, 10614.150, 441.652, 52958.251 25/06/27,13:48:49,16,10,1, 12.0,1,1, 20.284, 10614.169, 441.662, 52958.252 25/06/27,13:48:49,17,10,1, 12.0,1,1, 20.284, 10614.157, 441.659, 52958.191 25/06/27,13:48:49,18,10,1, 12.0,1,1, 20.284, 10614.179, 441.655, 52958.211 25/06/27,13:48:49,19,10,1, 12.0,1,1, 20.284, 10614.171, 441.696, 52958.226 25/06/27,13:48:50,00,09,1, 11.9,1,1, 20.288, 10614.170, 441.696, 52958.226 25/06/27,13:48:50,01,09,1, 11.9,1,1, 20.288, 10614.163, 441.697, 52958.265 25/06/27,13:48:50,02,09,1, 11.9,1,1, 20.288, 10614.176, 441.670, 52958.185 25/06/27,13:48:50,03,09,1, 11.9,1,1, 20.288, 10614.173, 441.656, 52958.230 25/06/27,13:48:50,04,09,1, 11.9,1,1, 20.288, 10614.174, 441.669, 52958.244 25/06/27,13:48:50,05,09,1, 11.9,1,1, 20.288, 10614.155, 441.678, 52958.266 25/06/27,13:48:50,06,09,1, 11.9,1,1, 20.288, 10614.184, 441.668, 52958.346 25/06/27,13:48:50,07,09,1, 11.9,1,1, 20.288, 10614.185, 441.664, 52958.247 25/06/27,13:48:50,08,09,1, 11.9,1,1, 20.288, 10614.178, 441.646, 52958.258 25/06/27,13:48:50,09,09,1, 11.9,1,1, 20.288, 10614.184, 441.682, 52958.308 25/06/27,13:48:50,10,09,1, 11.9,1,1, 20.288, 10614.182, 441.691, 52958.291 25/06/27,13:48:50,11,09,1, 11.9,1,1, 20.288, 10614.178, 441.693, 52958.302 25/06/27,13:48:50,12,09,1, 11.9,1,1, 20.288, 10614.162, 441.670, 52958.281 25/06/27,13:48:50,13,09,1, 11.9,1,1, 20.288, 10614.187, 441.658, 52958.234 25/06/27,13:48:50,14,09,1, 11.9,1,1, 20.288, 10614.192, 441.657, 52958.210 25/06/27,13:48:50,15,09,1, 11.9,1,1, 20.288, 10614.184, 441.659, 52958.208 25/06/27,13:48:50,16,09,1, 11.9,1,1, 20.288, 10614.195, 441.648, 52958.196 25/06/27,13:48:50,17,09,1, 11.9,1,1, 20.288, 10614.197, 441.668, 52958.280 25/06/27,13:48:50,18,09,1, 11.9,1,1, 20.288, 10614.166, 441.652, 52958.186 25/06/27,13:48:50,19,09,1, 11.9,1,1, 20.288, 10614.191, 441.677, 52958.205 25/06/27,13:48:51,00,10,1, 12.0,1,1, 20.289, 10614.187, 441.677, 52958.205 25/06/27,13:48:51,01,10,1, 12.0,1,1, 20.289, 10614.192, 441.671, 52958.327 25/06/27,13:48:51,02,10,1, 12.0,1,1, 20.289, 10614.206, 441.686, 52958.262 25/06/27,13:48:51,03,10,1, 12.0,1,1, 20.289, 10614.195, 441.694, 52958.319 25/06/27,13:48:51,04,10,1, 12.0,1,1, 20.289, 10614.172, 441.667, 52958.306 25/06/27,13:48:51,05,10,1, 12.0,1,1, 20.289, 10614.191, 441.667, 52958.323 25/06/27,13:48:51,06,10,1, 12.0,1,1, 20.289, 10614.203, 441.700, 52958.235 25/06/27,13:48:51,07,10,1, 12.0,1,1, 20.289, 10614.233, 441.691, 52958.232 25/06/27,13:48:51,08,10,1, 12.0,1,1, 20.289, 10614.196, 441.700, 52958.268 25/06/27,13:48:51,09,10,1, 12.0,1,1, 20.289, 10614.208, 441.674, 52958.311 25/06/27,13:48:51,10,10,1, 12.0,1,1, 20.289, 10614.243, 441.665, 52958.258 25/06/27,13:48:51,11,10,1, 12.0,1,1, 20.289, 10614.211, 441.666, 52958.228 25/06/27,13:48:51,12,10,1, 12.0,1,1, 20.289, 10614.218, 441.683, 52958.240 25/06/27,13:48:51,13,10,1, 12.0,1,1, 20.289, 10614.214, 441.678, 52958.291 25/06/27,13:48:51,14,10,1, 12.0,1,1, 20.289, 10614.235, 441.693, 52958.265 25/06/27,13:48:51,15,10,1, 12.0,1,1, 20.289, 10614.225, 441.676, 52958.271 25/06/27,13:48:51,16,10,1, 12.0,1,1, 20.289, 10614.242, 441.696, 52958.250 25/06/27,13:48:51,17,10,1, 12.0,1,1, 20.289, 10614.237, 441.685, 52958.270 25/06/27,13:48:51,18,10,1, 12.0,1,1, 20.289, 10614.244, 441.692, 52958.266 25/06/27,13:48:51,19,10,1, 12.0,1,1, 20.289, 10614.237, 441.700, 52958.243 25/06/27,13:48:52,00,10,1, 11.9,1,1, 20.288, 10614.237, 441.700, 52958.243 25/06/27,13:48:52,01,10,1, 11.9,1,1, 20.288, 10614.238, 441.675, 52958.274 25/06/27,13:48:52,02,10,1, 11.9,1,1, 20.288, 10614.267, 441.674, 52958.275 25/06/27,13:48:52,03,10,1, 11.9,1,1, 20.288, 10614.268, 441.687, 52958.266 25/06/27,13:48:52,04,10,1, 11.9,1,1, 20.288, 10614.265, 441.698, 52958.269 25/06/27,13:48:52,05,10,1, 11.9,1,1, 20.288, 10614.252, 441.703, 52958.314 25/06/27,13:48:52,06,10,1, 11.9,1,1, 20.288, 10614.276, 441.675, 52958.265 25/06/27,13:48:52,07,10,1, 11.9,1,1, 20.288, 10614.257, 441.662, 52958.269 25/06/27,13:48:52,08,10,1, 11.9,1,1, 20.288, 10614.260, 441.658, 52958.279 25/06/27,13:48:52,09,10,1, 11.9,1,1, 20.288, 10614.280, 441.677, 52958.269 25/06/27,13:48:52,10,10,1, 11.9,1,1, 20.288, 10614.276, 441.680, 52958.272 25/06/27,13:48:52,11,10,1, 11.9,1,1, 20.288, 10614.268, 441.651, 52958.291 25/06/27,13:48:52,12,10,1, 11.9,1,1, 20.288, 10614.282, 441.645, 52958.265 25/06/27,13:48:52,13,10,1, 11.9,1,1, 20.288, 10614.293, 441.691, 52958.290 25/06/27,13:48:52,14,10,1, 11.9,1,1, 20.288, 10614.260, 441.692, 52958.322 25/06/27,13:48:52,15,10,1, 11.9,1,1, 20.288, 10614.288, 441.695, 52958.279 25/06/27,13:48:52,16,10,1, 11.9,1,1, 20.288, 10614.272, 441.665, 52958.269 25/06/27,13:48:52,17,10,1, 11.9,1,1, 20.288, 10614.273, 441.671, 52958.248 25/06/27,13:48:52,18,10,1, 11.9,1,1, 20.288, 10614.291, 441.672, 52958.283 25/06/27,13:48:52,19,10,1, 11.9,1,1, 20.288, 10614.288, 441.650, 52958.268 25/06/27,13:48:53,00,11,1, 11.9,1,1, 20.286, 10614.287, 441.650, 52958.268 25/06/27,13:48:53,01,11,1, 11.9,1,1, 20.286, 10614.321, 441.665, 52958.254 25/06/27,13:48:53,02,11,1, 11.9,1,1, 20.286, 10614.293, 441.661, 52958.262 25/06/27,13:48:53,03,11,1, 11.9,1,1, 20.286, 10614.317, 441.695, 52958.332 25/06/27,13:48:53,04,11,1, 11.9,1,1, 20.286, 10614.320, 441.649, 52958.289 25/06/27,13:48:53,05,11,1, 11.9,1,1, 20.286, 10614.312, 441.674, 52958.327 25/06/27,13:48:53,06,11,1, 11.9,1,1, 20.286, 10614.310, 441.668, 52958.332 25/06/27,13:48:53,07,11,1, 11.9,1,1, 20.286, 10614.341, 441.655, 52958.307 25/06/27,13:48:53,08,11,1, 11.9,1,1, 20.286, 10614.328, 441.688, 52958.304 25/06/27,13:48:53,09,11,1, 11.9,1,1, 20.286, 10614.338, 441.683, 52958.337 25/06/27,13:48:53,10,11,1, 11.9,1,1, 20.286, 10614.374, 441.654, 52958.291 25/06/27,13:48:53,11,11,1, 11.9,1,1, 20.286, 10614.363, 441.680, 52958.305 25/06/27,13:48:53,12,11,1, 11.9,1,1, 20.286, 10614.327, 441.660, 52958.342 25/06/27,13:48:53,13,11,1, 11.9,1,1, 20.286, 10614.360, 441.676, 52958.331 25/06/27,13:48:53,14,11,1, 11.9,1,1, 20.286, 10614.369, 441.670, 52958.329 25/06/27,13:48:53,15,11,1, 11.9,1,1, 20.286, 10614.373, 441.695, 52958.383 25/06/27,13:48:53,16,11,1, 11.9,1,1, 20.286, 10614.382, 441.665, 52958.334 25/06/27,13:48:53,17,11,1, 11.9,1,1, 20.286, 10614.362, 441.649, 52958.256 25/06/27,13:48:53,18,11,1, 11.9,1,1, 20.286, 10614.378, 441.668, 52958.313 25/06/27,13:48:53,19,11,1, 11.9,1,1, 20.286, 10614.355, 441.656, 52958.356 25/06/27,13:48:54,00,10,1, 11.9,1,1, 20.285, 10614.353, 441.656, 52958.356 25/06/27,13:48:54,01,10,1, 11.9,1,1, 20.285, 10614.362, 441.680, 52958.296 25/06/27,13:48:54,02,10,1, 11.9,1,1, 20.285, 10614.388, 441.677, 52958.304 25/06/27,13:48:54,03,10,1, 11.9,1,1, 20.285, 10614.369, 441.681, 52958.486 25/06/27,13:48:54,04,10,1, 11.9,1,1, 20.285, 10614.424, 441.645, 52958.281 25/06/27,13:48:54,05,10,1, 11.9,1,1, 20.285, 10614.416, 441.668, 52958.222 25/06/27,13:48:54,06,10,1, 11.9,1,1, 20.285, 10614.400, 441.676, 52958.264 25/06/27,13:48:54,07,10,1, 11.9,1,1, 20.285, 10614.405, 441.646, 52958.277 25/06/27,13:48:54,08,10,1, 11.9,1,1, 20.285, 10614.392, 441.662, 52958.295 25/06/27,13:48:54,09,10,1, 11.9,1,1, 20.285, 10614.411, 441.682, 52958.328 25/06/27,13:48:54,10,10,1, 11.9,1,1, 20.285, 10614.404, 441.684, 52958.288 25/06/27,13:48:54,11,10,1, 11.9,1,1, 20.285, 10614.420, 441.693, 52958.320 25/06/27,13:48:54,12,10,1, 11.9,1,1, 20.285, 10614.420, 441.664, 52958.278 25/06/27,13:48:54,13,10,1, 11.9,1,1, 20.285, 10614.420, 441.661, 52958.285 25/06/27,13:48:54,14,10,1, 11.9,1,1, 20.285, 10614.416, 441.693, 52958.306 25/06/27,13:48:54,15,10,1, 11.9,1,1, 20.285, 10614.426, 441.682, 52958.228 25/06/27,13:48:54,16,10,1, 11.9,1,1, 20.285, 10614.440, 441.676, 52958.294 25/06/27,13:48:54,17,10,1, 11.9,1,1, 20.285, 10614.427, 441.658, 52958.243 25/06/27,13:48:54,18,10,1, 11.9,1,1, 20.285, 10614.428, 441.699, 52958.281 25/06/27,13:48:54,19,10,1, 11.9,1,1, 20.285, 10614.444, 441.684, 52958.250 25/06/27,13:48:55,00,10,1, 12.0,1,1, 20.285, 10614.437, 441.684, 52958.250 25/06/27,13:48:55,01,10,1, 12.0,1,1, 20.285, 10614.448, 441.685, 52958.275 25/06/27,13:48:55,02,10,1, 12.0,1,1, 20.285, 10614.470, 441.683, 52958.246 25/06/27,13:48:55,03,10,1, 12.0,1,1, 20.285, 10614.475, 441.684, 52958.221 25/06/27,13:48:55,04,10,1, 12.0,1,1, 20.285, 10614.466, 441.673, 52958.259 25/06/27,13:48:55,05,10,1, 12.0,1,1, 20.285, 10614.455, 441.671, 52958.289 25/06/27,13:48:55,06,10,1, 12.0,1,1, 20.285, 10614.481, 441.675, 52958.280 25/06/27,13:48:55,07,10,1, 12.0,1,1, 20.285, 10614.489, 441.668, 52958.300 25/06/27,13:48:55,08,10,1, 12.0,1,1, 20.285, 10614.470, 441.675, 52958.289 25/06/27,13:48:55,09,10,1, 12.0,1,1, 20.285, 10614.507, 441.681, 52958.300 25/06/27,13:48:55,10,10,1, 12.0,1,1, 20.285, 10614.491, 441.684, 52958.314 25/06/27,13:48:55,11,10,1, 12.0,1,1, 20.285, 10614.483, 441.678, 52958.336 25/06/27,13:48:55,12,10,1, 12.0,1,1, 20.285, 10614.483, 441.677, 52958.283 25/06/27,13:48:55,13,10,1, 12.0,1,1, 20.285, 10614.488, 441.672, 52958.341 25/06/27,13:48:55,14,10,1, 12.0,1,1, 20.285, 10614.507, 441.692, 52958.302 25/06/27,13:48:55,15,10,1, 12.0,1,1, 20.285, 10614.492, 441.691, 52958.338 25/06/27,13:48:55,16,10,1, 12.0,1,1, 20.285, 10614.511, 441.705, 52958.280 25/06/27,13:48:55,17,10,1, 12.0,1,1, 20.285, 10614.504, 441.683, 52958.270 25/06/27,13:48:55,18,10,1, 12.0,1,1, 20.285, 10614.525, 441.681, 52958.245 25/06/27,13:48:55,19,10,1, 12.0,1,1, 20.285, 10614.535, 441.697, 52958.251 25/06/27,13:48:56,00,11,1, 11.9,1,1, 20.287, 10614.529, 441.697, 52958.251 25/06/27,13:48:56,01,11,1, 11.9,1,1, 20.287, 10614.513, 441.666, 52958.291 25/06/27,13:48:56,02,11,1, 11.9,1,1, 20.287, 10614.513, 441.690, 52958.250 25/06/27,13:48:56,03,11,1, 11.9,1,1, 20.287, 10614.513, 441.673, 52958.262 25/06/27,13:48:56,04,11,1, 11.9,1,1, 20.287, 10614.536, 441.684, 52958.261 25/06/27,13:48:56,05,11,1, 11.9,1,1, 20.287, 10614.525, 441.683, 52958.303 25/06/27,13:48:56,06,11,1, 11.9,1,1, 20.287, 10614.551, 441.654, 52958.221 25/06/27,13:48:56,07,11,1, 11.9,1,1, 20.287, 10614.526, 441.700, 52958.240 25/06/27,13:48:56,08,11,1, 11.9,1,1, 20.287, 10614.541, 441.676, 52958.306 25/06/27,13:48:56,09,11,1, 11.9,1,1, 20.287, 10614.536, 441.672, 52958.265 25/06/27,13:48:56,10,11,1, 11.9,1,1, 20.287, 10614.562, 441.671, 52958.280 25/06/27,13:48:56,11,11,1, 11.9,1,1, 20.287, 10614.547, 441.672, 52958.253 25/06/27,13:48:56,12,11,1, 11.9,1,1, 20.287, 10614.569, 441.691, 52958.250 25/06/27,13:48:56,13,11,1, 11.9,1,1, 20.287, 10614.577, 441.688, 52958.274 25/06/27,13:48:56,14,11,1, 11.9,1,1, 20.287, 10614.574, 441.683, 52958.299 25/06/27,13:48:56,15,11,1, 11.9,1,1, 20.287, 10614.576, 441.687, 52958.280 25/06/27,13:48:56,16,11,1, 11.9,1,1, 20.287, 10614.579, 441.679, 52958.287 25/06/27,13:48:56,17,11,1, 11.9,1,1, 20.287, 10614.586, 441.684, 52958.294 25/06/27,13:48:56,18,11,1, 11.9,1,1, 20.287, 10614.582, 441.677, 52958.251 25/06/27,13:48:56,19,11,1, 11.9,1,1, 20.287, 10614.597, 441.672, 52958.295 25/06/27,13:48:57,00,10,1, 12.0,1,1, 20.288, 10614.595, 441.672, 52958.295 25/06/27,13:48:57,01,10,1, 12.0,1,1, 20.288, 10614.591, 441.685, 52958.334 25/06/27,13:48:57,02,10,1, 12.0,1,1, 20.288, 10614.634, 441.824, 52958.979 25/06/27,13:48:57,03,10,1, 12.0,1,1, 20.288, 10614.649, 441.832, 52959.046 25/06/27,13:48:57,04,10,1, 12.0,1,1, 20.288, 10614.647, 441.845, 52959.051 25/06/27,13:48:57,05,10,1, 12.0,1,1, 20.288, 10614.640, 441.846, 52959.071 25/06/27,13:48:57,06,10,1, 12.0,1,1, 20.288, 10614.642, 441.865, 52959.056 25/06/27,13:48:57,07,10,1, 12.0,1,1, 20.288, 10614.660, 441.860, 52959.011 25/06/27,13:48:57,08,10,1, 12.0,1,1, 20.288, 10614.660, 441.844, 52959.009 25/06/27,13:48:57,09,10,1, 12.0,1,1, 20.288, 10614.654, 441.837, 52959.071 25/06/27,13:48:57,10,10,1, 12.0,1,1, 20.288, 10614.650, 441.838, 52958.981 25/06/27,13:48:57,11,10,1, 12.0,1,1, 20.288, 10614.666, 441.822, 52959.031 25/06/27,13:48:57,12,10,1, 12.0,1,1, 20.288, 10614.645, 441.809, 52959.017 25/06/27,13:48:57,13,10,1, 12.0,1,1, 20.288, 10614.676, 441.807, 52959.026 25/06/27,13:48:57,14,10,1, 12.0,1,1, 20.288, 10614.660, 441.812, 52959.068 25/06/27,13:48:57,15,10,1, 12.0,1,1, 20.288, 10614.677, 441.835, 52959.102 25/06/27,13:48:57,16,10,1, 12.0,1,1, 20.288, 10614.682, 441.830, 52959.078 25/06/27,13:48:57,17,10,1, 12.0,1,1, 20.288, 10614.699, 441.832, 52959.002 25/06/27,13:48:57,18,10,1, 12.0,1,1, 20.288, 10614.682, 441.838, 52958.986 25/06/27,13:48:57,19,10,1, 12.0,1,1, 20.288, 10614.692, 441.831, 52958.970 25/06/27,13:48:58,00,11,1, 11.9,1,1, 20.293, 10614.687, 441.831, 52958.970 25/06/27,13:48:58,01,11,1, 11.9,1,1, 20.293, 10614.727, 441.826, 52958.991 25/06/27,13:48:58,02,11,1, 11.9,1,1, 20.293, 10614.736, 441.814, 52958.996 25/06/27,13:48:58,03,11,1, 11.9,1,1, 20.293, 10614.702, 441.819, 52959.071 25/06/27,13:48:58,04,11,1, 11.9,1,1, 20.293, 10614.706, 441.826, 52959.010 25/06/27,13:48:58,05,11,1, 11.9,1,1, 20.293, 10614.741, 441.832, 52959.083 25/06/27,13:48:58,06,11,1, 11.9,1,1, 20.293, 10614.743, 441.844, 52958.980 25/06/27,13:48:58,07,11,1, 11.9,1,1, 20.293, 10614.735, 441.832, 52959.065 25/06/27,13:48:58,08,11,1, 11.9,1,1, 20.293, 10614.755, 441.828, 52959.033 25/06/27,13:48:58,09,11,1, 11.9,1,1, 20.293, 10614.724, 441.818, 52959.030 25/06/27,13:48:58,10,11,1, 11.9,1,1, 20.293, 10614.745, 441.847, 52959.057 25/06/27,13:48:58,11,11,1, 11.9,1,1, 20.293, 10614.755, 441.853, 52959.054 25/06/27,13:48:58,12,11,1, 11.9,1,1, 20.293, 10614.771, 441.839, 52959.064 25/06/27,13:48:58,13,11,1, 11.9,1,1, 20.293, 10614.766, 441.816, 52959.042 25/06/27,13:48:58,14,11,1, 11.9,1,1, 20.293, 10614.750, 441.851, 52959.091 25/06/27,13:48:58,15,11,1, 11.9,1,1, 20.293, 10614.791, 441.812, 52959.004 25/06/27,13:48:58,16,11,1, 11.9,1,1, 20.293, 10614.773, 441.819, 52958.999 25/06/27,13:48:58,17,11,1, 11.9,1,1, 20.293, 10614.767, 441.842, 52959.112 25/06/27,13:48:58,18,11,1, 11.9,1,1, 20.293, 10614.784, 441.805, 52959.064 25/06/27,13:48:58,19,11,1, 11.9,1,1, 20.293, 10614.788, 441.817, 52959.021 25/06/27,13:48:59,00,11,1, 11.9,1,1, 20.290, 10614.787, 441.817, 52959.021 25/06/27,13:48:59,01,11,1, 11.9,1,1, 20.290, 10614.801, 441.864, 52959.010 25/06/27,13:48:59,02,11,1, 11.9,1,1, 20.290, 10614.798, 441.839, 52959.044 25/06/27,13:48:59,03,11,1, 11.9,1,1, 20.290, 10614.811, 441.841, 52959.042 25/06/27,13:48:59,04,11,1, 11.9,1,1, 20.290, 10614.828, 441.830, 52958.968 25/06/27,13:48:59,05,11,1, 11.9,1,1, 20.290, 10614.820, 441.822, 52959.038 25/06/27,13:48:59,06,11,1, 11.9,1,1, 20.290, 10614.809, 441.804, 52959.006 25/06/27,13:48:59,07,11,1, 11.9,1,1, 20.290, 10614.838, 441.810, 52958.980 25/06/27,13:48:59,08,11,1, 11.9,1,1, 20.290, 10614.842, 441.834, 52959.044 25/06/27,13:48:59,09,11,1, 11.9,1,1, 20.290, 10614.807, 441.829, 52959.039 25/06/27,13:48:59,10,11,1, 11.9,1,1, 20.290, 10614.858, 441.839, 52958.985 25/06/27,13:48:59,11,11,1, 11.9,1,1, 20.290, 10614.857, 441.817, 52958.963 25/06/27,13:48:59,12,11,1, 11.9,1,1, 20.290, 10614.835, 441.846, 52959.024 25/06/27,13:48:59,13,11,1, 11.9,1,1, 20.290, 10614.857, 441.808, 52959.027 25/06/27,13:48:59,14,11,1, 11.9,1,1, 20.290, 10614.868, 441.829, 52958.969 25/06/27,13:48:59,15,11,1, 11.9,1,1, 20.290, 10614.848, 441.806, 52959.010 25/06/27,13:48:59,16,11,1, 11.9,1,1, 20.290, 10614.922, 441.792, 52959.058 25/06/27,13:48:59,17,11,1, 11.9,1,1, 20.290, 10614.912, 441.815, 52959.056 25/06/27,13:48:59,18,11,1, 11.9,1,1, 20.290, 10614.880, 441.827, 52958.959 25/06/27,13:48:59,19,11,1, 11.9,1,1, 20.290, 10614.882, 441.824, 52959.037 25/06/27,13:49:00,00,10,1, 12.0,1,1, 20.284, 10614.879, 441.824, 52959.037 25/06/27,13:49:00,01,10,1, 12.0,1,1, 20.284, 10614.921, 441.817, 52958.958 25/06/27,13:49:00,02,10,1, 12.0,1,1, 20.284, 10614.895, 441.686, 52958.223 25/06/27,13:49:00,03,10,1, 12.0,1,1, 20.284, 10614.919, 441.647, 52958.212 25/06/27,13:49:00,04,10,1, 12.0,1,1, 20.284, 10614.894, 441.660, 52958.175 25/06/27,13:49:00,05,10,1, 12.0,1,1, 20.284, 10614.889, 441.643, 52958.212 25/06/27,13:49:00,06,10,1, 12.0,1,1, 20.284, 10614.892, 441.642, 52958.254 25/06/27,13:49:00,07,10,1, 12.0,1,1, 20.284, 10614.927, 441.638, 52958.169 25/06/27,13:49:00,08,10,1, 12.0,1,1, 20.284, 10614.924, 441.643, 52958.200 25/06/27,13:49:00,09,10,1, 12.0,1,1, 20.284, 10614.933, 441.621, 52958.178 25/06/27,13:49:00,10,10,1, 12.0,1,1, 20.284, 10614.934, 441.606, 52958.200 25/06/27,13:49:00,11,10,1, 12.0,1,1, 20.284, 10614.921, 441.624, 52958.200 25/06/27,13:49:00,12,10,1, 12.0,1,1, 20.284, 10614.939, 441.632, 52958.237 25/06/27,13:49:00,13,10,1, 12.0,1,1, 20.284, 10614.935, 441.645, 52958.289 25/06/27,13:49:00,14,10,1, 12.0,1,1, 20.284, 10614.929, 441.639, 52958.240 25/06/27,13:49:00,15,10,1, 12.0,1,1, 20.284, 10614.939, 441.650, 52958.232 25/06/27,13:49:00,16,10,1, 12.0,1,1, 20.284, 10614.964, 441.617, 52958.193 25/06/27,13:49:00,17,10,1, 12.0,1,1, 20.284, 10614.964, 441.644, 52958.208 25/06/27,13:49:00,18,10,1, 12.0,1,1, 20.284, 10614.952, 441.620, 52958.230 25/06/27,13:49:00,19,10,1, 12.0,1,1, 20.284, 10614.961, 441.621, 52958.249 25/06/27,13:49:01,00,11,1, 12.0,1,1, 20.289, 10614.954, 441.621, 52958.249 25/06/27,13:49:01,01,11,1, 12.0,1,1, 20.289, 10614.969, 441.632, 52958.154 25/06/27,13:49:01,02,11,1, 12.0,1,1, 20.289, 10614.965, 441.636, 52958.119 25/06/27,13:49:01,03,11,1, 12.0,1,1, 20.289, 10614.990, 441.647, 52958.250 25/06/27,13:49:01,04,11,1, 12.0,1,1, 20.289, 10614.996, 441.626, 52958.165 25/06/27,13:49:01,05,11,1, 12.0,1,1, 20.289, 10615.016, 441.664, 52958.224 25/06/27,13:49:01,06,11,1, 12.0,1,1, 20.289, 10614.987, 441.658, 52958.184 25/06/27,13:49:01,07,11,1, 12.0,1,1, 20.289, 10615.042, 441.647, 52958.176 25/06/27,13:49:01,08,11,1, 12.0,1,1, 20.289, 10614.999, 441.619, 52958.198 25/06/27,13:49:01,09,11,1, 12.0,1,1, 20.289, 10615.013, 441.634, 52958.190 25/06/27,13:49:01,10,11,1, 12.0,1,1, 20.289, 10615.058, 441.631, 52958.169 25/06/27,13:49:01,11,11,1, 12.0,1,1, 20.289, 10615.022, 441.657, 52958.190 25/06/27,13:49:01,12,11,1, 12.0,1,1, 20.289, 10615.022, 441.637, 52958.221 25/06/27,13:49:01,13,11,1, 12.0,1,1, 20.289, 10615.030, 441.649, 52958.184 25/06/27,13:49:01,14,11,1, 12.0,1,1, 20.289, 10615.037, 441.640, 52958.208 25/06/27,13:49:01,15,11,1, 12.0,1,1, 20.289, 10615.044, 441.611, 52958.188 25/06/27,13:49:01,16,11,1, 12.0,1,1, 20.289, 10615.053, 441.622, 52958.219 25/06/27,13:49:01,17,11,1, 12.0,1,1, 20.289, 10615.027, 441.604, 52958.181 25/06/27,13:49:01,18,11,1, 12.0,1,1, 20.289, 10615.037, 441.620, 52958.198 25/06/27,13:49:01,19,11,1, 12.0,1,1, 20.289, 10615.058, 441.633, 52958.161 25/06/27,13:49:02,00,11,1, 12.0,1,1, 20.292, 10615.054, 441.633, 52958.161 25/06/27,13:49:02,01,11,1, 12.0,1,1, 20.292, 10615.061, 441.613, 52958.206 25/06/27,13:49:02,02,11,1, 12.0,1,1, 20.292, 10615.073, 441.620, 52958.137 25/06/27,13:49:02,03,11,1, 12.0,1,1, 20.292, 10615.062, 441.621, 52958.201 25/06/27,13:49:02,04,11,1, 12.0,1,1, 20.292, 10615.068, 441.615, 52958.093 25/06/27,13:49:02,05,11,1, 12.0,1,1, 20.292, 10615.092, 441.629, 52958.197 25/06/27,13:49:02,06,11,1, 12.0,1,1, 20.292, 10615.059, 441.629, 52958.164 25/06/27,13:49:02,07,11,1, 12.0,1,1, 20.292, 10615.091, 441.590, 52958.112 25/06/27,13:49:02,08,11,1, 12.0,1,1, 20.292, 10615.068, 441.616, 52958.231 25/06/27,13:49:02,09,11,1, 12.0,1,1, 20.292, 10615.102, 441.599, 52958.141 25/06/27,13:49:02,10,11,1, 12.0,1,1, 20.292, 10615.081, 441.608, 52958.163 25/06/27,13:49:02,11,11,1, 12.0,1,1, 20.292, 10615.085, 441.623, 52958.216 25/06/27,13:49:02,12,11,1, 12.0,1,1, 20.292, 10615.088, 441.632, 52958.200 25/06/27,13:49:02,13,11,1, 12.0,1,1, 20.292, 10615.079, 441.615, 52958.143 25/06/27,13:49:02,14,11,1, 12.0,1,1, 20.292, 10615.095, 441.604, 52958.182 25/06/27,13:49:02,15,11,1, 12.0,1,1, 20.292, 10615.089, 441.610, 52958.219 25/06/27,13:49:02,16,11,1, 12.0,1,1, 20.292, 10615.119, 441.607, 52958.196 25/06/27,13:49:02,17,11,1, 12.0,1,1, 20.292, 10615.121, 441.589, 52958.147 25/06/27,13:49:02,18,11,1, 12.0,1,1, 20.292, 10615.124, 441.626, 52958.185 25/06/27,13:49:02,19,11,1, 12.0,1,1, 20.292, 10615.123, 441.613, 52958.130 25/06/27,13:49:03,00,11,1, 11.9,1,1, 20.290, 10615.121, 441.613, 52958.130 25/06/27,13:49:03,01,11,1, 11.9,1,1, 20.290, 10615.130, 441.587, 52958.181 25/06/27,13:49:03,02,11,1, 11.9,1,1, 20.290, 10615.152, 441.591, 52958.159 25/06/27,13:49:03,03,11,1, 11.9,1,1, 20.290, 10615.144, 441.603, 52958.162 25/06/27,13:49:03,04,11,1, 11.9,1,1, 20.290, 10615.148, 441.614, 52958.183 25/06/27,13:49:03,05,11,1, 11.9,1,1, 20.290, 10615.158, 441.598, 52958.163 25/06/27,13:49:03,06,11,1, 11.9,1,1, 20.290, 10615.163, 441.600, 52958.159 25/06/27,13:49:03,07,11,1, 11.9,1,1, 20.290, 10615.179, 441.611, 52958.167 25/06/27,13:49:03,08,11,1, 11.9,1,1, 20.290, 10615.186, 441.573, 52958.166 25/06/27,13:49:03,09,11,1, 11.9,1,1, 20.290, 10615.177, 441.578, 52958.103 25/06/27,13:49:03,10,11,1, 11.9,1,1, 20.290, 10615.192, 441.612, 52958.156 25/06/27,13:49:03,11,11,1, 11.9,1,1, 20.290, 10615.174, 441.586, 52958.113 25/06/27,13:49:03,12,11,1, 11.9,1,1, 20.290, 10615.201, 441.569, 52958.171 25/06/27,13:49:03,13,11,1, 11.9,1,1, 20.290, 10615.195, 441.600, 52958.165 25/06/27,13:49:03,14,11,1, 11.9,1,1, 20.290, 10615.194, 441.589, 52958.095 25/06/27,13:49:03,15,11,1, 11.9,1,1, 20.290, 10615.202, 441.621, 52958.171 25/06/27,13:49:03,16,11,1, 11.9,1,1, 20.290, 10615.201, 441.631, 52958.159 25/06/27,13:49:03,17,11,1, 11.9,1,1, 20.290, 10615.198, 441.608, 52958.209 25/06/27,13:49:03,18,11,1, 11.9,1,1, 20.290, 10615.224, 441.623, 52958.166 25/06/27,13:49:03,19,11,1, 11.9,1,1, 20.290, 10615.225, 441.610, 52958.156 25/06/27,13:49:04,00,11,1, 12.0,1,1, 20.290, 10615.221, 441.610, 52958.156 25/06/27,13:49:04,01,11,1, 12.0,1,1, 20.290, 10615.223, 441.587, 52958.114 25/06/27,13:49:04,02,11,1, 12.0,1,1, 20.290, 10615.235, 441.615, 52958.162 25/06/27,13:49:04,03,11,1, 12.0,1,1, 20.290, 10615.227, 441.624, 52958.174 25/06/27,13:49:04,04,11,1, 12.0,1,1, 20.290, 10615.229, 441.601, 52958.141 25/06/27,13:49:04,05,11,1, 12.0,1,1, 20.290, 10615.262, 441.602, 52958.167 25/06/27,13:49:04,06,11,1, 12.0,1,1, 20.290, 10615.239, 441.575, 52958.060 25/06/27,13:49:04,07,11,1, 12.0,1,1, 20.290, 10615.266, 441.604, 52958.098 25/06/27,13:49:04,08,11,1, 12.0,1,1, 20.290, 10615.230, 441.604, 52958.130 25/06/27,13:49:04,09,11,1, 12.0,1,1, 20.290, 10615.244, 441.612, 52958.122 25/06/27,13:49:04,10,11,1, 12.0,1,1, 20.290, 10615.246, 441.577, 52958.138 25/06/27,13:49:04,11,11,1, 12.0,1,1, 20.290, 10615.259, 441.597, 52958.199 25/06/27,13:49:04,12,11,1, 12.0,1,1, 20.290, 10615.233, 441.590, 52958.087 25/06/27,13:49:04,13,11,1, 12.0,1,1, 20.290, 10615.266, 441.577, 52958.111 25/06/27,13:49:04,14,11,1, 12.0,1,1, 20.290, 10615.266, 441.581, 52958.174 25/06/27,13:49:04,15,11,1, 12.0,1,1, 20.290, 10615.274, 441.605, 52958.223 25/06/27,13:49:04,16,11,1, 12.0,1,1, 20.290, 10615.277, 441.589, 52958.156 25/06/27,13:49:04,17,11,1, 12.0,1,1, 20.290, 10615.282, 441.558, 52958.138 25/06/27,13:49:04,18,11,1, 12.0,1,1, 20.290, 10615.306, 441.592, 52958.215 25/06/27,13:49:04,19,11,1, 12.0,1,1, 20.290, 10615.272, 441.579, 52958.133 25/06/27,13:49:05,00,11,1, 11.9,1,1, 20.294, 10615.271, 441.579, 52958.133 25/06/27,13:49:05,01,11,1, 11.9,1,1, 20.294, 10615.313, 441.585, 52958.157 25/06/27,13:49:05,02,11,1, 11.9,1,1, 20.294, 10615.316, 441.576, 52958.135 25/06/27,13:49:05,03,11,1, 11.9,1,1, 20.294, 10615.335, 441.559, 52958.193 25/06/27,13:49:05,04,11,1, 11.9,1,1, 20.294, 10615.339, 441.578, 52958.156 25/06/27,13:49:05,05,11,1, 11.9,1,1, 20.294, 10615.313, 441.573, 52958.118 25/06/27,13:49:05,06,11,1, 11.9,1,1, 20.294, 10615.340, 441.591, 52958.195 25/06/27,13:49:05,07,11,1, 11.9,1,1, 20.294, 10615.332, 441.602, 52958.161 25/06/27,13:49:05,08,11,1, 11.9,1,1, 20.294, 10615.359, 441.576, 52958.124 25/06/27,13:49:05,09,11,1, 11.9,1,1, 20.294, 10615.338, 441.559, 52958.131 25/06/27,13:49:05,10,11,1, 11.9,1,1, 20.294, 10615.361, 441.600, 52958.132 25/06/27,13:49:05,11,11,1, 11.9,1,1, 20.294, 10615.372, 441.598, 52958.121 25/06/27,13:49:05,12,11,1, 11.9,1,1, 20.294, 10615.339, 441.599, 52958.153 25/06/27,13:49:05,13,11,1, 11.9,1,1, 20.294, 10615.377, 441.591, 52958.140 25/06/27,13:49:05,14,11,1, 11.9,1,1, 20.294, 10615.354, 441.565, 52958.146 25/06/27,13:49:05,15,11,1, 11.9,1,1, 20.294, 10615.379, 441.587, 52958.186 25/06/27,13:49:05,16,11,1, 11.9,1,1, 20.294, 10615.358, 441.569, 52958.146 25/06/27,13:49:05,17,11,1, 11.9,1,1, 20.294, 10615.382, 441.573, 52958.164 25/06/27,13:49:05,18,11,1, 11.9,1,1, 20.294, 10615.386, 441.568, 52958.147 25/06/27,13:49:05,19,11,1, 11.9,1,1, 20.294, 10615.399, 441.572, 52958.124 25/06/27,13:49:06,00,11,1, 12.0,1,1, 20.291, 10615.396, 441.572, 52958.124 25/06/27,13:49:06,01,11,1, 12.0,1,1, 20.291, 10615.390, 441.560, 52958.065 25/06/27,13:49:06,02,11,1, 12.0,1,1, 20.291, 10615.407, 441.577, 52958.182 25/06/27,13:49:06,03,11,1, 12.0,1,1, 20.291, 10615.403, 441.568, 52958.125 25/06/27,13:49:06,04,11,1, 12.0,1,1, 20.291, 10615.410, 441.561, 52958.139 25/06/27,13:49:06,05,11,1, 12.0,1,1, 20.291, 10615.415, 441.591, 52958.118 25/06/27,13:49:06,06,11,1, 12.0,1,1, 20.291, 10615.417, 441.552, 52958.111 25/06/27,13:49:06,07,11,1, 12.0,1,1, 20.291, 10615.427, 441.563, 52958.148 25/06/27,13:49:06,08,11,1, 12.0,1,1, 20.291, 10615.437, 441.569, 52958.171 25/06/27,13:49:06,09,11,1, 12.0,1,1, 20.291, 10615.445, 441.567, 52958.178 25/06/27,13:49:06,10,11,1, 12.0,1,1, 20.291, 10615.424, 441.547, 52958.056 25/06/27,13:49:06,11,11,1, 12.0,1,1, 20.291, 10615.431, 441.556, 52958.048 25/06/27,13:49:06,12,11,1, 12.0,1,1, 20.291, 10615.437, 441.577, 52958.151 25/06/27,13:49:06,13,11,1, 12.0,1,1, 20.291, 10615.462, 441.564, 52958.183 25/06/27,13:49:06,14,11,1, 12.0,1,1, 20.291, 10615.441, 441.575, 52958.128 25/06/27,13:49:06,15,11,1, 12.0,1,1, 20.291, 10615.464, 441.542, 52958.124 25/06/27,13:49:06,16,11,1, 12.0,1,1, 20.291, 10615.452, 441.561, 52958.167 25/06/27,13:49:06,17,11,1, 12.0,1,1, 20.291, 10615.444, 441.573, 52958.158 25/06/27,13:49:06,18,11,1, 12.0,1,1, 20.291, 10615.471, 441.575, 52958.060 25/06/27,13:49:06,19,11,1, 12.0,1,1, 20.291, 10615.489, 441.557, 52958.098 25/06/27,13:49:07,00,11,1, 11.9,1,1, 20.292, 10615.488, 441.557, 52958.098 25/06/27,13:49:07,01,11,1, 11.9,1,1, 20.292, 10615.459, 441.547, 52958.146 25/06/27,13:49:07,02,11,1, 11.9,1,1, 20.292, 10615.486, 441.562, 52958.266 25/06/27,13:49:07,03,11,1, 11.9,1,1, 20.292, 10615.537, 441.547, 52958.060 25/06/27,13:49:07,04,11,1, 11.9,1,1, 20.292, 10615.500, 441.559, 52958.096 25/06/27,13:49:07,05,11,1, 11.9,1,1, 20.292, 10615.501, 441.562, 52958.110 25/06/27,13:49:07,06,11,1, 11.9,1,1, 20.292, 10615.501, 441.523, 52958.111 25/06/27,13:49:07,07,11,1, 11.9,1,1, 20.292, 10615.523, 441.526, 52958.136 25/06/27,13:49:07,08,11,1, 11.9,1,1, 20.292, 10615.513, 441.530, 52958.118 25/06/27,13:49:07,09,11,1, 11.9,1,1, 20.292, 10615.510, 441.538, 52958.105 25/06/27,13:49:07,10,11,1, 11.9,1,1, 20.292, 10615.516, 441.529, 52958.126 25/06/27,13:49:07,11,11,1, 11.9,1,1, 20.292, 10615.507, 441.542, 52958.090 25/06/27,13:49:07,12,11,1, 11.9,1,1, 20.292, 10615.516, 441.510, 52958.088 25/06/27,13:49:07,13,11,1, 11.9,1,1, 20.292, 10615.534, 441.553, 52958.128 25/06/27,13:49:07,14,11,1, 11.9,1,1, 20.292, 10615.556, 441.547, 52958.084 25/06/27,13:49:07,15,11,1, 11.9,1,1, 20.292, 10615.545, 441.556, 52958.110 25/06/27,13:49:07,16,11,1, 11.9,1,1, 20.292, 10615.581, 441.512, 52958.119 25/06/27,13:49:07,17,11,1, 11.9,1,1, 20.292, 10615.567, 441.507, 52958.022 25/06/27,13:49:07,18,11,1, 11.9,1,1, 20.292, 10615.559, 441.531, 52958.121 25/06/27,13:49:07,19,11,1, 11.9,1,1, 20.292, 10615.573, 441.558, 52958.059 25/06/27,13:49:08,00,11,1, 11.9,1,1, 20.291, 10615.572, 441.558, 52958.059 25/06/27,13:49:08,01,11,1, 11.9,1,1, 20.291, 10615.603, 441.500, 52958.113 25/06/27,13:49:08,02,11,1, 11.9,1,1, 20.291, 10615.585, 441.524, 52958.052 25/06/27,13:49:08,03,11,1, 11.9,1,1, 20.291, 10615.592, 441.513, 52958.116 25/06/27,13:49:08,04,11,1, 11.9,1,1, 20.291, 10615.606, 441.502, 52958.049 25/06/27,13:49:08,05,11,1, 11.9,1,1, 20.291, 10615.599, 441.520, 52958.074 25/06/27,13:49:08,06,11,1, 11.9,1,1, 20.291, 10615.623, 441.520, 52958.132 25/06/27,13:49:08,07,11,1, 11.9,1,1, 20.291, 10615.614, 441.484, 52958.150 25/06/27,13:49:08,08,11,1, 11.9,1,1, 20.291, 10615.614, 441.523, 52958.127 25/06/27,13:49:08,09,11,1, 11.9,1,1, 20.291, 10615.600, 441.495, 52958.087 25/06/27,13:49:08,10,11,1, 11.9,1,1, 20.291, 10615.635, 441.528, 52958.102 25/06/27,13:49:08,11,11,1, 11.9,1,1, 20.291, 10615.621, 441.492, 52958.130 25/06/27,13:49:08,12,11,1, 11.9,1,1, 20.291, 10615.606, 441.501, 52958.087 25/06/27,13:49:08,13,11,1, 11.9,1,1, 20.291, 10615.603, 441.498, 52958.065 25/06/27,13:49:08,14,11,1, 11.9,1,1, 20.291, 10615.628, 441.518, 52958.026 25/06/27,13:49:08,15,11,1, 11.9,1,1, 20.291, 10615.630, 441.488, 52958.103 25/06/27,13:49:08,16,11,1, 11.9,1,1, 20.291, 10615.644, 441.482, 52958.064 25/06/27,13:49:08,17,11,1, 11.9,1,1, 20.291, 10615.668, 441.494, 52958.050 25/06/27,13:49:08,18,11,1, 11.9,1,1, 20.291, 10615.645, 441.498, 52958.097 25/06/27,13:49:08,19,11,1, 11.9,1,1, 20.291, 10615.639, 441.478, 52957.991 25/06/27,13:49:09,00,10,1, 12.0,1,1, 20.294, 10615.638, 441.478, 52957.991 25/06/27,13:49:09,01,10,1, 12.0,1,1, 20.294, 10615.640, 441.492, 52958.106 25/06/27,13:49:09,02,10,1, 12.0,1,1, 20.294, 10615.679, 441.495, 52958.043 25/06/27,13:49:09,03,10,1, 12.0,1,1, 20.294, 10615.673, 441.485, 52958.081 25/06/27,13:49:09,04,10,1, 12.0,1,1, 20.294, 10615.659, 441.465, 52958.062 25/06/27,13:49:09,05,10,1, 12.0,1,1, 20.294, 10615.660, 441.484, 52958.099 25/06/27,13:49:09,06,10,1, 12.0,1,1, 20.294, 10615.688, 441.486, 52957.989 25/06/27,13:49:09,07,10,1, 12.0,1,1, 20.294, 10615.720, 441.505, 52958.089 25/06/27,13:49:09,08,10,1, 12.0,1,1, 20.294, 10615.728, 441.486, 52958.033 25/06/27,13:49:09,09,10,1, 12.0,1,1, 20.294, 10615.737, 441.481, 52957.979 25/06/27,13:49:09,10,10,1, 12.0,1,1, 20.294, 10615.705, 441.474, 52958.051 25/06/27,13:49:09,11,10,1, 12.0,1,1, 20.294, 10615.694, 441.485, 52958.085 25/06/27,13:49:09,12,10,1, 12.0,1,1, 20.294, 10615.729, 441.493, 52958.082 25/06/27,13:49:09,13,10,1, 12.0,1,1, 20.294, 10615.733, 441.507, 52958.030 25/06/27,13:49:09,14,10,1, 12.0,1,1, 20.294, 10615.718, 441.470, 52958.021 25/06/27,13:49:09,15,10,1, 12.0,1,1, 20.294, 10615.714, 441.470, 52958.103 25/06/27,13:49:09,16,10,1, 12.0,1,1, 20.294, 10615.741, 441.494, 52958.042 25/06/27,13:49:09,17,10,1, 12.0,1,1, 20.294, 10615.768, 441.476, 52958.054 25/06/27,13:49:09,18,10,1, 12.0,1,1, 20.294, 10615.761, 441.472, 52957.996 25/06/27,13:49:09,19,10,1, 12.0,1,1, 20.294, 10615.744, 441.449, 52958.065 25/06/27,13:49:10,00,10,1, 11.9,1,1, 20.292, 10615.739, 441.449, 52958.065 25/06/27,13:49:10,01,10,1, 11.9,1,1, 20.292, 10615.769, 441.480, 52958.110 25/06/27,13:49:10,02,10,1, 11.9,1,1, 20.292, 10615.782, 441.479, 52958.067 25/06/27,13:49:10,03,10,1, 11.9,1,1, 20.292, 10615.795, 441.491, 52958.075 25/06/27,13:49:10,04,10,1, 11.9,1,1, 20.292, 10615.775, 441.499, 52958.052 25/06/27,13:49:10,05,10,1, 11.9,1,1, 20.292, 10615.794, 441.469, 52958.049 25/06/27,13:49:10,06,10,1, 11.9,1,1, 20.292, 10615.794, 441.477, 52958.093 25/06/27,13:49:10,07,10,1, 11.9,1,1, 20.292, 10615.790, 441.463, 52958.109 25/06/27,13:49:10,08,10,1, 11.9,1,1, 20.292, 10615.801, 441.471, 52958.037 25/06/27,13:49:10,09,10,1, 11.9,1,1, 20.292, 10615.791, 441.483, 52958.105 25/06/27,13:49:10,10,10,1, 11.9,1,1, 20.292, 10615.789, 441.471, 52958.074 25/06/27,13:49:10,11,10,1, 11.9,1,1, 20.292, 10615.807, 441.465, 52957.992 25/06/27,13:49:10,12,10,1, 11.9,1,1, 20.292, 10615.829, 441.476, 52957.993 25/06/27,13:49:10,13,10,1, 11.9,1,1, 20.292, 10615.820, 441.493, 52958.052 25/06/27,13:49:10,14,10,1, 11.9,1,1, 20.292, 10615.801, 441.474, 52958.025 25/06/27,13:49:10,15,10,1, 11.9,1,1, 20.292, 10615.820, 441.502, 52958.050 25/06/27,13:49:10,16,10,1, 11.9,1,1, 20.292, 10615.823, 441.489, 52958.020 25/06/27,13:49:10,17,10,1, 11.9,1,1, 20.292, 10615.837, 441.505, 52958.059 25/06/27,13:49:10,18,10,1, 11.9,1,1, 20.292, 10615.839, 441.479, 52958.052 25/06/27,13:49:10,19,10,1, 11.9,1,1, 20.292, 10615.835, 441.478, 52958.109 25/06/27,13:49:11,00,10,1, 12.0,1,1, 20.294, 10615.830, 441.478, 52958.109 25/06/27,13:49:11,01,10,1, 12.0,1,1, 20.294, 10615.839, 441.500, 52958.070 25/06/27,13:49:11,02,10,1, 12.0,1,1, 20.294, 10615.850, 441.479, 52958.062 25/06/27,13:49:11,03,10,1, 12.0,1,1, 20.294, 10615.833, 441.484, 52958.010 25/06/27,13:49:11,04,10,1, 12.0,1,1, 20.294, 10615.852, 441.482, 52958.028 25/06/27,13:49:11,05,10,1, 12.0,1,1, 20.294, 10615.826, 441.486, 52958.078 25/06/27,13:49:11,06,10,1, 12.0,1,1, 20.294, 10615.874, 441.476, 52958.089 25/06/27,13:49:11,07,10,1, 12.0,1,1, 20.294, 10615.870, 441.482, 52958.057 25/06/27,13:49:11,08,10,1, 12.0,1,1, 20.294, 10615.884, 441.484, 52958.063 25/06/27,13:49:11,09,10,1, 12.0,1,1, 20.294, 10615.853, 441.488, 52958.070 25/06/27,13:49:11,10,10,1, 12.0,1,1, 20.294, 10615.872, 441.506, 52958.037 25/06/27,13:49:11,11,10,1, 12.0,1,1, 20.294, 10615.868, 441.515, 52957.997 25/06/27,13:49:11,12,10,1, 12.0,1,1, 20.294, 10615.884, 441.497, 52957.955 25/06/27,13:49:11,13,10,1, 12.0,1,1, 20.294, 10615.920, 441.505, 52957.987 25/06/27,13:49:11,14,10,1, 12.0,1,1, 20.294, 10615.910, 441.520, 52958.016 25/06/27,13:49:11,15,10,1, 12.0,1,1, 20.294, 10615.905, 441.533, 52958.061 25/06/27,13:49:11,16,10,1, 12.0,1,1, 20.294, 10615.916, 441.527, 52958.026 25/06/27,13:49:11,17,10,1, 12.0,1,1, 20.294, 10615.923, 441.517, 52958.116 25/06/27,13:49:11,18,10,1, 12.0,1,1, 20.294, 10615.909, 441.504, 52958.098 25/06/27,13:49:11,19,10,1, 12.0,1,1, 20.294, 10615.939, 441.527, 52958.026 25/06/27,13:49:12,00,11,1, 12.0,1,1, 20.295, 10615.939, 441.527, 52958.026 25/06/27,13:49:12,01,11,1, 12.0,1,1, 20.295, 10615.915, 441.508, 52958.004 25/06/27,13:49:12,02,11,1, 12.0,1,1, 20.295, 10615.945, 441.529, 52958.101 25/06/27,13:49:12,03,11,1, 12.0,1,1, 20.295, 10615.947, 441.523, 52957.975 25/06/27,13:49:12,04,11,1, 12.0,1,1, 20.295, 10615.909, 441.510, 52958.037 25/06/27,13:49:12,05,11,1, 12.0,1,1, 20.295, 10615.940, 441.514, 52958.080 25/06/27,13:49:12,06,11,1, 12.0,1,1, 20.295, 10615.945, 441.509, 52957.948 25/06/27,13:49:12,07,11,1, 12.0,1,1, 20.295, 10615.956, 441.490, 52958.035 25/06/27,13:49:12,08,11,1, 12.0,1,1, 20.295, 10615.983, 441.509, 52958.022 25/06/27,13:49:12,09,11,1, 12.0,1,1, 20.295, 10615.961, 441.499, 52957.977 25/06/27,13:49:12,10,11,1, 12.0,1,1, 20.295, 10615.952, 441.500, 52957.975 25/06/27,13:49:12,11,11,1, 12.0,1,1, 20.295, 10615.975, 441.514, 52958.064 25/06/27,13:49:12,12,11,1, 12.0,1,1, 20.295, 10615.982, 441.510, 52957.988 25/06/27,13:49:12,13,11,1, 12.0,1,1, 20.295, 10615.968, 441.511, 52957.987 25/06/27,13:49:12,14,11,1, 12.0,1,1, 20.295, 10615.957, 441.478, 52957.943 25/06/27,13:49:12,15,11,1, 12.0,1,1, 20.295, 10615.957, 441.500, 52958.006 25/06/27,13:49:12,16,11,1, 12.0,1,1, 20.295, 10615.963, 441.496, 52958.022 25/06/27,13:49:12,17,11,1, 12.0,1,1, 20.295, 10615.992, 441.486, 52957.993 25/06/27,13:49:12,18,11,1, 12.0,1,1, 20.295, 10615.987, 441.503, 52957.986 25/06/27,13:49:12,19,11,1, 12.0,1,1, 20.295, 10615.981, 441.488, 52958.022 25/06/27,13:49:13,00,11,1, 11.9,1,1, 20.292, 10615.981, 441.488, 52958.022 25/06/27,13:49:13,01,11,1, 11.9,1,1, 20.292, 10616.030, 441.511, 52958.029 25/06/27,13:49:13,02,11,1, 11.9,1,1, 20.292, 10615.993, 441.508, 52958.067 25/06/27,13:49:13,03,11,1, 11.9,1,1, 20.292, 10615.998, 441.511, 52958.002 25/06/27,13:49:13,04,11,1, 11.9,1,1, 20.292, 10616.011, 441.515, 52957.911 25/06/27,13:49:13,05,11,1, 11.9,1,1, 20.292, 10616.019, 441.486, 52957.974 25/06/27,13:49:13,06,11,1, 11.9,1,1, 20.292, 10616.025, 441.536, 52958.069 25/06/27,13:49:13,07,11,1, 11.9,1,1, 20.292, 10615.985, 441.484, 52957.992 25/06/27,13:49:13,08,11,1, 11.9,1,1, 20.292, 10616.027, 441.502, 52958.048 25/06/27,13:49:13,09,11,1, 11.9,1,1, 20.292, 10616.050, 441.492, 52957.992 25/06/27,13:49:13,10,11,1, 11.9,1,1, 20.292, 10616.043, 441.491, 52958.017 25/06/27,13:49:13,11,11,1, 11.9,1,1, 20.292, 10616.032, 441.467, 52958.030 25/06/27,13:49:13,12,11,1, 11.9,1,1, 20.292, 10616.053, 441.487, 52957.959 25/06/27,13:49:13,13,11,1, 11.9,1,1, 20.292, 10616.061, 441.493, 52958.031 25/06/27,13:49:13,14,11,1, 11.9,1,1, 20.292, 10616.052, 441.497, 52958.003 25/06/27,13:49:13,15,11,1, 11.9,1,1, 20.292, 10616.053, 441.502, 52957.957 25/06/27,13:49:13,16,11,1, 11.9,1,1, 20.292, 10616.073, 441.491, 52957.970 25/06/27,13:49:13,17,11,1, 11.9,1,1, 20.292, 10616.060, 441.495, 52958.022 25/06/27,13:49:13,18,11,1, 11.9,1,1, 20.292, 10616.068, 441.477, 52957.965 25/06/27,13:49:13,19,11,1, 11.9,1,1, 20.292, 10616.086, 441.511, 52957.996 25/06/27,13:49:14,00,11,1, 12.0,1,1, 20.293, 10616.081, 441.511, 52957.996 25/06/27,13:49:14,01,11,1, 12.0,1,1, 20.293, 10616.076, 441.480, 52958.036 25/06/27,13:49:14,02,11,1, 12.0,1,1, 20.293, 10616.124, 441.476, 52958.072 25/06/27,13:49:14,03,11,1, 12.0,1,1, 20.293, 10616.095, 441.455, 52957.926 25/06/27,13:49:14,04,11,1, 12.0,1,1, 20.293, 10616.105, 441.493, 52958.036 25/06/27,13:49:14,05,11,1, 12.0,1,1, 20.293, 10616.107, 441.468, 52958.013 25/06/27,13:49:14,06,11,1, 12.0,1,1, 20.293, 10616.105, 441.489, 52958.017 25/06/27,13:49:14,07,11,1, 12.0,1,1, 20.293, 10616.094, 441.493, 52957.921 25/06/27,13:49:14,08,11,1, 12.0,1,1, 20.293, 10616.105, 441.492, 52957.988 25/06/27,13:49:14,09,11,1, 12.0,1,1, 20.293, 10616.126, 441.504, 52957.964 25/06/27,13:49:14,10,11,1, 12.0,1,1, 20.293, 10616.101, 441.483, 52958.025 25/06/27,13:49:14,11,11,1, 12.0,1,1, 20.293, 10616.098, 441.475, 52957.968 25/06/27,13:49:14,12,11,1, 12.0,1,1, 20.293, 10616.131, 441.494, 52957.999 25/06/27,13:49:14,13,11,1, 12.0,1,1, 20.293, 10616.113, 441.458, 52957.970 25/06/27,13:49:14,14,11,1, 12.0,1,1, 20.293, 10616.137, 441.470, 52958.027 25/06/27,13:49:14,15,11,1, 12.0,1,1, 20.293, 10616.138, 441.481, 52957.908 25/06/27,13:49:14,16,11,1, 12.0,1,1, 20.293, 10616.115, 441.481, 52957.978 25/06/27,13:49:14,17,11,1, 12.0,1,1, 20.293, 10616.150, 441.485, 52958.051 25/06/27,13:49:14,18,11,1, 12.0,1,1, 20.293, 10616.128, 441.492, 52958.058 25/06/27,13:49:14,19,11,1, 12.0,1,1, 20.293, 10616.151, 441.463, 52958.028 25/06/27,13:49:15,00,10,1, 12.0,1,1, 20.296, 10616.148, 441.463, 52958.028 25/06/27,13:49:15,01,10,1, 12.0,1,1, 20.296, 10616.159, 441.472, 52957.947 25/06/27,13:49:15,02,10,1, 12.0,1,1, 20.296, 10616.144, 441.495, 52958.006 25/06/27,13:49:15,03,10,1, 12.0,1,1, 20.296, 10616.167, 441.483, 52958.033 25/06/27,13:49:15,04,10,1, 12.0,1,1, 20.296, 10616.172, 441.480, 52958.039 25/06/27,13:49:15,05,10,1, 12.0,1,1, 20.296, 10616.133, 441.470, 52957.990 25/06/27,13:49:15,06,10,1, 12.0,1,1, 20.296, 10616.178, 441.467, 52957.944 25/06/27,13:49:15,07,10,1, 12.0,1,1, 20.296, 10616.170, 441.488, 52957.993 25/06/27,13:49:15,08,10,1, 12.0,1,1, 20.296, 10616.176, 441.470, 52957.999 25/06/27,13:49:15,09,10,1, 12.0,1,1, 20.296, 10616.170, 441.481, 52958.019 25/06/27,13:49:15,10,10,1, 12.0,1,1, 20.296, 10616.191, 441.474, 52957.964 25/06/27,13:49:15,11,10,1, 12.0,1,1, 20.296, 10616.192, 441.496, 52957.915 25/06/27,13:49:15,12,10,1, 12.0,1,1, 20.296, 10616.162, 441.463, 52957.933 25/06/27,13:49:15,13,10,1, 12.0,1,1, 20.296, 10616.205, 441.499, 52957.939 25/06/27,13:49:15,14,10,1, 12.0,1,1, 20.296, 10616.224, 441.465, 52957.921 25/06/27,13:49:15,15,10,1, 12.0,1,1, 20.296, 10616.195, 441.485, 52957.909 25/06/27,13:49:15,16,10,1, 12.0,1,1, 20.296, 10616.209, 441.475, 52958.023 25/06/27,13:49:15,17,10,1, 12.0,1,1, 20.296, 10616.217, 441.495, 52957.979 25/06/27,13:49:15,18,10,1, 12.0,1,1, 20.296, 10616.197, 441.469, 52957.944 25/06/27,13:49:15,19,10,1, 12.0,1,1, 20.296, 10616.193, 441.498, 52957.983 25/06/27,13:49:16,00,11,1, 12.0,1,1, 20.294, 10616.189, 441.498, 52957.983 25/06/27,13:49:16,01,11,1, 12.0,1,1, 20.294, 10616.211, 441.478, 52957.893 25/06/27,13:49:16,02,11,1, 12.0,1,1, 20.294, 10616.225, 441.494, 52957.971 25/06/27,13:49:16,03,11,1, 12.0,1,1, 20.294, 10616.233, 441.481, 52957.992 25/06/27,13:49:16,04,11,1, 12.0,1,1, 20.294, 10616.220, 441.496, 52957.949 25/06/27,13:49:16,05,11,1, 12.0,1,1, 20.294, 10616.222, 441.454, 52957.924 25/06/27,13:49:16,06,11,1, 12.0,1,1, 20.294, 10616.221, 441.485, 52957.908 25/06/27,13:49:16,07,11,1, 12.0,1,1, 20.294, 10616.230, 441.480, 52958.000 25/06/27,13:49:16,08,11,1, 12.0,1,1, 20.294, 10616.232, 441.478, 52957.930 25/06/27,13:49:16,09,11,1, 12.0,1,1, 20.294, 10616.211, 441.484, 52957.934 25/06/27,13:49:16,10,11,1, 12.0,1,1, 20.294, 10616.241, 441.454, 52957.860 25/06/27,13:49:16,11,11,1, 12.0,1,1, 20.294, 10616.251, 441.473, 52957.964 25/06/27,13:49:16,12,11,1, 12.0,1,1, 20.294, 10616.250, 441.470, 52957.991 25/06/27,13:49:16,13,11,1, 12.0,1,1, 20.294, 10616.241, 441.494, 52957.967 25/06/27,13:49:16,14,11,1, 12.0,1,1, 20.294, 10616.244, 441.487, 52957.955 25/06/27,13:49:16,15,11,1, 12.0,1,1, 20.294, 10616.264, 441.490, 52957.958 25/06/27,13:49:16,16,11,1, 12.0,1,1, 20.294, 10616.289, 441.470, 52957.912 25/06/27,13:49:16,17,11,1, 12.0,1,1, 20.294, 10616.267, 441.464, 52957.880 25/06/27,13:49:16,18,11,1, 12.0,1,1, 20.294, 10616.284, 441.490, 52957.886 25/06/27,13:49:16,19,11,1, 12.0,1,1, 20.294, 10616.264, 441.461, 52957.917 25/06/27,13:49:17,00,10,1, 11.9,1,1, 20.298, 10616.264, 441.461, 52957.917 25/06/27,13:49:17,01,10,1, 11.9,1,1, 20.298, 10616.282, 441.435, 52957.916 25/06/27,13:49:17,02,10,1, 11.9,1,1, 20.298, 10616.280, 441.457, 52957.857 25/06/27,13:49:17,03,10,1, 11.9,1,1, 20.298, 10616.293, 441.467, 52957.929 25/06/27,13:49:17,04,10,1, 11.9,1,1, 20.298, 10616.264, 441.453, 52957.904 25/06/27,13:49:17,05,10,1, 11.9,1,1, 20.298, 10616.300, 441.462, 52957.880 25/06/27,13:49:17,06,10,1, 11.9,1,1, 20.298, 10616.310, 441.461, 52957.932 25/06/27,13:49:17,07,10,1, 11.9,1,1, 20.298, 10616.347, 441.459, 52957.839 25/06/27,13:49:17,08,10,1, 11.9,1,1, 20.298, 10616.338, 441.460, 52957.851 25/06/27,13:49:17,09,10,1, 11.9,1,1, 20.298, 10616.335, 441.468, 52957.859 25/06/27,13:49:17,10,10,1, 11.9,1,1, 20.298, 10616.328, 441.446, 52957.893 25/06/27,13:49:17,11,10,1, 11.9,1,1, 20.298, 10616.314, 441.482, 52957.920 25/06/27,13:49:17,12,10,1, 11.9,1,1, 20.298, 10616.334, 441.451, 52957.852 25/06/27,13:49:17,13,10,1, 11.9,1,1, 20.298, 10616.318, 441.462, 52957.954 25/06/27,13:49:17,14,10,1, 11.9,1,1, 20.298, 10616.344, 441.456, 52957.867 25/06/27,13:49:17,15,10,1, 11.9,1,1, 20.298, 10616.353, 441.450, 52957.909 25/06/27,13:49:17,16,10,1, 11.9,1,1, 20.298, 10616.376, 441.453, 52957.877 25/06/27,13:49:17,17,10,1, 11.9,1,1, 20.298, 10616.377, 441.473, 52957.874 25/06/27,13:49:17,18,10,1, 11.9,1,1, 20.298, 10616.361, 441.490, 52957.887 25/06/27,13:49:17,19,10,1, 11.9,1,1, 20.298, 10616.375, 441.452, 52957.874 25/06/27,13:49:18,00,10,1, 11.9,1,1, 20.296, 10616.373, 441.452, 52957.874 25/06/27,13:49:18,01,10,1, 11.9,1,1, 20.296, 10616.396, 441.450, 52957.846 25/06/27,13:49:18,02,10,1, 11.9,1,1, 20.296, 10616.382, 441.468, 52957.919 25/06/27,13:49:18,03,10,1, 11.9,1,1, 20.296, 10616.398, 441.474, 52957.914 25/06/27,13:49:18,04,10,1, 11.9,1,1, 20.296, 10616.395, 441.431, 52957.811 25/06/27,13:49:18,05,10,1, 11.9,1,1, 20.296, 10616.408, 441.455, 52957.891 25/06/27,13:49:18,06,10,1, 11.9,1,1, 20.296, 10616.416, 441.438, 52957.874 25/06/27,13:49:18,07,10,1, 11.9,1,1, 20.296, 10616.402, 441.451, 52957.885 25/06/27,13:49:18,08,10,1, 11.9,1,1, 20.296, 10616.436, 441.447, 52957.852 25/06/27,13:49:18,09,10,1, 11.9,1,1, 20.296, 10616.415, 441.437, 52957.912 25/06/27,13:49:18,10,10,1, 11.9,1,1, 20.296, 10616.440, 441.449, 52957.868 25/06/27,13:49:18,11,10,1, 11.9,1,1, 20.296, 10616.457, 441.462, 52957.863 25/06/27,13:49:18,12,10,1, 11.9,1,1, 20.296, 10616.446, 441.442, 52957.916 25/06/27,13:49:18,13,10,1, 11.9,1,1, 20.296, 10616.441, 441.419, 52957.873 25/06/27,13:49:18,14,10,1, 11.9,1,1, 20.296, 10616.458, 441.456, 52957.910 25/06/27,13:49:18,15,10,1, 11.9,1,1, 20.296, 10616.456, 441.436, 52957.908 25/06/27,13:49:18,16,10,1, 11.9,1,1, 20.296, 10616.452, 441.452, 52957.834 25/06/27,13:49:18,17,10,1, 11.9,1,1, 20.296, 10616.452, 441.445, 52957.877 25/06/27,13:49:18,18,10,1, 11.9,1,1, 20.296, 10616.452, 441.412, 52957.860 25/06/27,13:49:18,19,10,1, 11.9,1,1, 20.296, 10616.476, 441.428, 52957.829 25/06/27,13:49:19,00,09,1, 12.0,1,1, 20.298, 10616.473, 441.428, 52957.829 25/06/27,13:49:19,01,09,1, 12.0,1,1, 20.298, 10616.511, 441.429, 52957.852 25/06/27,13:49:19,02,09,1, 12.0,1,1, 20.298, 10616.514, 441.408, 52957.860 25/06/27,13:49:19,03,09,1, 12.0,1,1, 20.298, 10616.504, 441.418, 52957.855 25/06/27,13:49:19,04,09,1, 12.0,1,1, 20.298, 10616.492, 441.415, 52957.867 25/06/27,13:49:19,05,09,1, 12.0,1,1, 20.298, 10616.511, 441.395, 52957.896 25/06/27,13:49:19,06,09,1, 12.0,1,1, 20.298, 10616.513, 441.397, 52957.858 25/06/27,13:49:19,07,09,1, 12.0,1,1, 20.298, 10616.533, 441.403, 52957.814 25/06/27,13:49:19,08,09,1, 12.0,1,1, 20.298, 10616.518, 441.386, 52957.799 25/06/27,13:49:19,09,09,1, 12.0,1,1, 20.298, 10616.546, 441.410, 52957.800 25/06/27,13:49:19,10,09,1, 12.0,1,1, 20.298, 10616.533, 441.408, 52957.884 25/06/27,13:49:19,11,09,1, 12.0,1,1, 20.298, 10616.557, 441.389, 52957.833 25/06/27,13:49:19,12,09,1, 12.0,1,1, 20.298, 10616.553, 441.416, 52957.847 25/06/27,13:49:19,13,09,1, 12.0,1,1, 20.298, 10616.548, 441.412, 52957.816 25/06/27,13:49:19,14,09,1, 12.0,1,1, 20.298, 10616.561, 441.422, 52957.896 25/06/27,13:49:19,15,09,1, 12.0,1,1, 20.298, 10616.545, 441.420, 52957.880 25/06/27,13:49:19,16,09,1, 12.0,1,1, 20.298, 10616.576, 441.405, 52957.827 25/06/27,13:49:19,17,09,1, 12.0,1,1, 20.298, 10616.578, 441.406, 52957.891 25/06/27,13:49:19,18,09,1, 12.0,1,1, 20.298, 10616.566, 441.412, 52957.932 25/06/27,13:49:19,19,09,1, 12.0,1,1, 20.298, 10616.581, 441.359, 52957.845 25/06/27,13:49:20,00,11,1, 11.9,1,1, 20.299, 10616.573, 441.359, 52957.845 25/06/27,13:49:20,01,11,1, 11.9,1,1, 20.299, 10616.596, 441.393, 52957.919 25/06/27,13:49:20,02,11,1, 11.9,1,1, 20.299, 10616.592, 441.411, 52957.876 25/06/27,13:49:20,03,11,1, 11.9,1,1, 20.299, 10616.626, 441.375, 52957.799 25/06/27,13:49:20,04,11,1, 11.9,1,1, 20.299, 10616.607, 441.376, 52957.817 25/06/27,13:49:20,05,11,1, 11.9,1,1, 20.299, 10616.573, 441.382, 52957.874 25/06/27,13:49:20,06,11,1, 11.9,1,1, 20.299, 10616.598, 441.369, 52957.804 25/06/27,13:49:20,07,11,1, 11.9,1,1, 20.299, 10616.624, 441.398, 52957.931 25/06/27,13:49:20,08,11,1, 11.9,1,1, 20.299, 10616.602, 441.378, 52957.878 25/06/27,13:49:20,09,11,1, 11.9,1,1, 20.299, 10616.621, 441.341, 52957.814 25/06/27,13:49:20,10,11,1, 11.9,1,1, 20.299, 10616.617, 441.369, 52957.896 25/06/27,13:49:20,11,11,1, 11.9,1,1, 20.299, 10616.630, 441.340, 52957.889 25/06/27,13:49:20,12,11,1, 11.9,1,1, 20.299, 10616.627, 441.349, 52957.873 25/06/27,13:49:20,13,11,1, 11.9,1,1, 20.299, 10616.640, 441.345, 52957.879 25/06/27,13:49:20,14,11,1, 11.9,1,1, 20.299, 10616.643, 441.365, 52957.842 25/06/27,13:49:20,15,11,1, 11.9,1,1, 20.299, 10616.637, 441.345, 52957.841 25/06/27,13:49:20,16,11,1, 11.9,1,1, 20.299, 10616.645, 441.362, 52957.856 25/06/27,13:49:20,17,11,1, 11.9,1,1, 20.299, 10616.692, 441.348, 52957.851 25/06/27,13:49:20,18,11,1, 11.9,1,1, 20.299, 10616.676, 441.329, 52957.815 25/06/27,13:49:20,19,11,1, 11.9,1,1, 20.299, 10616.676, 441.321, 52957.791 25/06/27,13:49:21,00,11,1, 12.0,1,1, 20.299, 10616.673, 441.321, 52957.791 25/06/27,13:49:21,01,11,1, 12.0,1,1, 20.299, 10616.693, 441.322, 52957.809 25/06/27,13:49:21,02,11,1, 12.0,1,1, 20.299, 10616.684, 441.312, 52957.792 25/06/27,13:49:21,03,11,1, 12.0,1,1, 20.299, 10616.695, 441.341, 52957.860 25/06/27,13:49:21,04,11,1, 12.0,1,1, 20.299, 10616.687, 441.312, 52957.764 25/06/27,13:49:21,05,11,1, 12.0,1,1, 20.299, 10616.683, 441.307, 52957.781 25/06/27,13:49:21,06,11,1, 12.0,1,1, 20.299, 10616.689, 441.337, 52957.799 25/06/27,13:49:21,07,11,1, 12.0,1,1, 20.299, 10616.706, 441.331, 52957.827 25/06/27,13:49:21,08,11,1, 12.0,1,1, 20.299, 10616.712, 441.314, 52957.767 25/06/27,13:49:21,09,11,1, 12.0,1,1, 20.299, 10616.739, 441.282, 52957.827 25/06/27,13:49:21,10,11,1, 12.0,1,1, 20.299, 10616.738, 441.312, 52957.804 25/06/27,13:49:21,11,11,1, 12.0,1,1, 20.299, 10616.736, 441.305, 52957.810 25/06/27,13:49:21,12,11,1, 12.0,1,1, 20.299, 10616.751, 441.294, 52957.829 25/06/27,13:49:21,13,11,1, 12.0,1,1, 20.299, 10616.751, 441.278, 52957.790 25/06/27,13:49:21,14,11,1, 12.0,1,1, 20.299, 10616.743, 441.281, 52957.700 25/06/27,13:49:21,15,11,1, 12.0,1,1, 20.299, 10616.757, 441.290, 52957.800 25/06/27,13:49:21,16,11,1, 12.0,1,1, 20.299, 10616.750, 441.281, 52957.825 25/06/27,13:49:21,17,11,1, 12.0,1,1, 20.299, 10616.745, 441.290, 52957.847 25/06/27,13:49:21,18,11,1, 12.0,1,1, 20.299, 10616.780, 441.301, 52957.766 25/06/27,13:49:21,19,11,1, 12.0,1,1, 20.299, 10616.768, 441.255, 52957.775 25/06/27,13:49:22,00,11,1, 12.0,1,1, 20.296, 10616.765, 441.255, 52957.775 25/06/27,13:49:22,01,11,1, 12.0,1,1, 20.296, 10616.781, 441.276, 52957.796 25/06/27,13:49:22,02,11,1, 12.0,1,1, 20.296, 10616.757, 441.276, 52957.813 25/06/27,13:49:22,03,11,1, 12.0,1,1, 20.296, 10616.773, 441.274, 52957.761 25/06/27,13:49:22,04,11,1, 12.0,1,1, 20.296, 10616.813, 441.269, 52957.790 25/06/27,13:49:22,05,11,1, 12.0,1,1, 20.296, 10616.789, 441.246, 52957.715 25/06/27,13:49:22,06,11,1, 12.0,1,1, 20.296, 10616.773, 441.259, 52957.717 25/06/27,13:49:22,07,11,1, 12.0,1,1, 20.296, 10616.801, 441.229, 52957.739 25/06/27,13:49:22,08,11,1, 12.0,1,1, 20.296, 10616.813, 441.244, 52957.745 25/06/27,13:49:22,09,11,1, 12.0,1,1, 20.296, 10616.813, 441.258, 52957.738 25/06/27,13:49:22,10,11,1, 12.0,1,1, 20.296, 10616.804, 441.276, 52957.748 25/06/27,13:49:22,11,11,1, 12.0,1,1, 20.296, 10616.809, 441.256, 52957.753 25/06/27,13:49:22,12,11,1, 12.0,1,1, 20.296, 10616.829, 441.244, 52957.807 25/06/27,13:49:22,13,11,1, 12.0,1,1, 20.296, 10616.836, 441.223, 52957.750 25/06/27,13:49:22,14,11,1, 12.0,1,1, 20.296, 10616.825, 441.240, 52957.746 25/06/27,13:49:22,15,11,1, 12.0,1,1, 20.296, 10616.828, 441.255, 52957.808 25/06/27,13:49:22,16,11,1, 12.0,1,1, 20.296, 10616.839, 441.247, 52957.728 25/06/27,13:49:22,17,11,1, 12.0,1,1, 20.296, 10616.853, 441.222, 52957.728 25/06/27,13:49:22,18,11,1, 12.0,1,1, 20.296, 10616.845, 441.216, 52957.736 25/06/27,13:49:22,19,11,1, 12.0,1,1, 20.296, 10616.833, 441.229, 52957.696 25/06/27,13:49:23,00,11,1, 12.0,1,1, 20.297, 10616.832, 441.229, 52957.696 25/06/27,13:49:23,01,11,1, 12.0,1,1, 20.297, 10616.853, 441.251, 52957.721 25/06/27,13:49:23,02,11,1, 12.0,1,1, 20.297, 10616.834, 441.235, 52957.760 25/06/27,13:49:23,03,11,1, 12.0,1,1, 20.297, 10616.885, 441.224, 52957.713 25/06/27,13:49:23,04,11,1, 12.0,1,1, 20.297, 10616.889, 441.215, 52957.722 25/06/27,13:49:23,05,11,1, 12.0,1,1, 20.297, 10616.863, 441.203, 52957.797 25/06/27,13:49:23,06,11,1, 12.0,1,1, 20.297, 10616.887, 441.203, 52957.802 25/06/27,13:49:23,07,11,1, 12.0,1,1, 20.297, 10616.883, 441.238, 52957.856 25/06/27,13:49:23,08,11,1, 12.0,1,1, 20.297, 10616.889, 441.221, 52957.820 25/06/27,13:49:23,09,11,1, 12.0,1,1, 20.297, 10616.894, 441.210, 52957.792 25/06/27,13:49:23,10,11,1, 12.0,1,1, 20.297, 10616.906, 441.201, 52957.786 25/06/27,13:49:23,11,11,1, 12.0,1,1, 20.297, 10616.893, 441.205, 52957.775 25/06/27,13:49:23,12,11,1, 12.0,1,1, 20.297, 10616.910, 441.186, 52957.662 25/06/27,13:49:23,13,11,1, 12.0,1,1, 20.297, 10616.913, 441.203, 52957.794 25/06/27,13:49:23,14,11,1, 12.0,1,1, 20.297, 10616.921, 441.202, 52957.767 25/06/27,13:49:23,15,11,1, 12.0,1,1, 20.297, 10616.918, 441.202, 52957.795 25/06/27,13:49:23,16,11,1, 12.0,1,1, 20.297, 10616.909, 441.184, 52957.755 25/06/27,13:49:23,17,11,1, 12.0,1,1, 20.297, 10616.925, 441.180, 52957.793 25/06/27,13:49:23,18,11,1, 12.0,1,1, 20.297, 10616.931, 441.181, 52957.723 25/06/27,13:49:23,19,11,1, 12.0,1,1, 20.297, 10616.946, 441.178, 52957.652 25/06/27,13:49:24,00,11,1, 12.0,1,1, 20.297, 10616.940, 441.178, 52957.652 25/06/27,13:49:24,01,11,1, 12.0,1,1, 20.297, 10616.947, 441.162, 52957.737 25/06/27,13:49:24,02,11,1, 12.0,1,1, 20.297, 10616.953, 441.156, 52957.776 25/06/27,13:49:24,03,11,1, 12.0,1,1, 20.297, 10616.953, 441.165, 52957.776 25/06/27,13:49:24,04,11,1, 12.0,1,1, 20.297, 10616.949, 441.178, 52957.736 25/06/27,13:49:24,05,11,1, 12.0,1,1, 20.297, 10616.971, 441.157, 52957.777 25/06/27,13:49:24,06,11,1, 12.0,1,1, 20.297, 10616.974, 441.128, 52957.788 25/06/27,13:49:24,07,11,1, 12.0,1,1, 20.297, 10616.987, 441.153, 52957.649 25/06/27,13:49:24,08,11,1, 12.0,1,1, 20.297, 10616.986, 441.148, 52957.727 25/06/27,13:49:24,09,11,1, 12.0,1,1, 20.297, 10616.991, 441.144, 52957.687 25/06/27,13:49:24,10,11,1, 12.0,1,1, 20.297, 10616.983, 441.139, 52957.738 25/06/27,13:49:24,11,11,1, 12.0,1,1, 20.297, 10616.995, 441.131, 52957.778 25/06/27,13:49:24,12,11,1, 12.0,1,1, 20.297, 10617.001, 441.136, 52957.721 25/06/27,13:49:24,13,11,1, 12.0,1,1, 20.297, 10616.979, 441.126, 52957.682 25/06/27,13:49:24,14,11,1, 12.0,1,1, 20.297, 10616.999, 441.151, 52957.705 25/06/27,13:49:24,15,11,1, 12.0,1,1, 20.297, 10617.015, 441.146, 52957.770 25/06/27,13:49:24,16,11,1, 12.0,1,1, 20.297, 10616.980, 441.112, 52957.739 25/06/27,13:49:24,17,11,1, 12.0,1,1, 20.297, 10617.036, 441.134, 52957.754 25/06/27,13:49:24,18,11,1, 12.0,1,1, 20.297, 10617.010, 441.115, 52957.669 25/06/27,13:49:24,19,11,1, 12.0,1,1, 20.297, 10617.013, 441.101, 52957.662 25/06/27,13:49:25,00,11,1, 11.9,1,1, 20.301, 10617.007, 441.101, 52957.662 25/06/27,13:49:25,01,11,1, 11.9,1,1, 20.301, 10617.009, 441.111, 52957.753 25/06/27,13:49:25,02,11,1, 11.9,1,1, 20.301, 10617.026, 441.111, 52957.699 25/06/27,13:49:25,03,11,1, 11.9,1,1, 20.301, 10617.032, 441.092, 52957.617 25/06/27,13:49:25,04,11,1, 11.9,1,1, 20.301, 10617.036, 441.105, 52957.760 25/06/27,13:49:25,05,11,1, 11.9,1,1, 20.301, 10617.059, 441.100, 52957.722 25/06/27,13:49:25,06,11,1, 11.9,1,1, 20.301, 10617.056, 441.085, 52957.664 25/06/27,13:49:25,07,11,1, 11.9,1,1, 20.301, 10617.077, 441.083, 52957.725 25/06/27,13:49:25,08,11,1, 11.9,1,1, 20.301, 10617.048, 441.089, 52957.655 25/06/27,13:49:25,09,11,1, 11.9,1,1, 20.301, 10617.071, 441.081, 52957.629 25/06/27,13:49:25,10,11,1, 11.9,1,1, 20.301, 10617.058, 441.065, 52957.633 25/06/27,13:49:25,11,11,1, 11.9,1,1, 20.301, 10617.063, 441.082, 52957.637 25/06/27,13:49:25,12,11,1, 11.9,1,1, 20.301, 10617.058, 441.074, 52957.653 25/06/27,13:49:25,13,11,1, 11.9,1,1, 20.301, 10617.079, 441.085, 52957.668 25/06/27,13:49:25,14,11,1, 11.9,1,1, 20.301, 10617.082, 441.063, 52957.682 25/06/27,13:49:25,15,11,1, 11.9,1,1, 20.301, 10617.120, 441.090, 52957.717 25/06/27,13:49:25,16,11,1, 11.9,1,1, 20.301, 10617.098, 441.075, 52957.693 25/06/27,13:49:25,17,11,1, 11.9,1,1, 20.301, 10617.123, 441.047, 52957.733 25/06/27,13:49:25,18,11,1, 11.9,1,1, 20.301, 10617.115, 441.043, 52957.702 25/06/27,13:49:25,19,11,1, 11.9,1,1, 20.301, 10617.122, 441.042, 52957.661 25/06/27,13:49:26,00,10,1, 12.0,1,1, 20.300, 10617.115, 441.042, 52957.661 25/06/27,13:49:26,01,10,1, 12.0,1,1, 20.300, 10617.127, 441.044, 52957.637 25/06/27,13:49:26,02,10,1, 12.0,1,1, 20.300, 10617.117, 441.044, 52957.633 25/06/27,13:49:26,03,10,1, 12.0,1,1, 20.300, 10617.136, 441.013, 52957.630 25/06/27,13:49:26,04,10,1, 12.0,1,1, 20.300, 10617.152, 441.003, 52957.632 25/06/27,13:49:26,05,10,1, 12.0,1,1, 20.300, 10617.157, 441.032, 52957.673 25/06/27,13:49:26,06,10,1, 12.0,1,1, 20.300, 10617.151, 441.007, 52957.660 25/06/27,13:49:26,07,10,1, 12.0,1,1, 20.300, 10617.142, 441.015, 52957.688 25/06/27,13:49:26,08,10,1, 12.0,1,1, 20.300, 10617.185, 441.036, 52957.673 25/06/27,13:49:26,09,10,1, 12.0,1,1, 20.300, 10617.163, 441.024, 52957.670 25/06/27,13:49:26,10,10,1, 12.0,1,1, 20.300, 10617.167, 440.994, 52957.668 25/06/27,13:49:26,11,10,1, 12.0,1,1, 20.300, 10617.160, 441.002, 52957.681 25/06/27,13:49:26,12,10,1, 12.0,1,1, 20.300, 10617.194, 440.989, 52957.643 25/06/27,13:49:26,13,10,1, 12.0,1,1, 20.300, 10617.201, 441.005, 52957.644 25/06/27,13:49:26,14,10,1, 12.0,1,1, 20.300, 10617.197, 440.983, 52957.691 25/06/27,13:49:26,15,10,1, 12.0,1,1, 20.300, 10617.174, 440.993, 52957.652 25/06/27,13:49:26,16,10,1, 12.0,1,1, 20.300, 10617.187, 440.998, 52957.617 25/06/27,13:49:26,17,10,1, 12.0,1,1, 20.300, 10617.162, 440.957, 52957.643 25/06/27,13:49:26,18,10,1, 12.0,1,1, 20.300, 10617.216, 440.958, 52957.661 25/06/27,13:49:26,19,10,1, 12.0,1,1, 20.300, 10617.198, 441.006, 52957.596 25/06/27,13:49:27,00,10,1, 11.9,1,1, 20.298, 10617.191, 441.006, 52957.596 25/06/27,13:49:27,01,10,1, 11.9,1,1, 20.298, 10617.226, 440.953, 52957.618 25/06/27,13:49:27,02,10,1, 11.9,1,1, 20.298, 10617.234, 440.962, 52957.648 25/06/27,13:49:27,03,10,1, 11.9,1,1, 20.298, 10617.250, 440.975, 52957.619 25/06/27,13:49:27,04,10,1, 11.9,1,1, 20.298, 10617.241, 440.935, 52957.616 25/06/27,13:49:27,05,10,1, 11.9,1,1, 20.298, 10617.274, 440.943, 52957.615 25/06/27,13:49:27,06,10,1, 11.9,1,1, 20.298, 10617.258, 440.972, 52957.697 25/06/27,13:49:27,07,10,1, 11.9,1,1, 20.298, 10617.233, 440.968, 52957.649 25/06/27,13:49:27,08,10,1, 11.9,1,1, 20.298, 10617.272, 440.918, 52957.676 25/06/27,13:49:27,09,10,1, 11.9,1,1, 20.298, 10617.278, 440.933, 52957.655 25/06/27,13:49:27,10,10,1, 11.9,1,1, 20.298, 10617.269, 440.927, 52957.633 25/06/27,13:49:27,11,10,1, 11.9,1,1, 20.298, 10617.274, 440.911, 52957.616 25/06/27,13:49:27,12,10,1, 11.9,1,1, 20.298, 10617.262, 440.915, 52957.574 25/06/27,13:49:27,13,10,1, 11.9,1,1, 20.298, 10617.294, 440.901, 52957.595 25/06/27,13:49:27,14,10,1, 11.9,1,1, 20.298, 10617.306, 440.941, 52957.570 25/06/27,13:49:27,15,10,1, 11.9,1,1, 20.298, 10617.311, 440.921, 52957.587 25/06/27,13:49:27,16,10,1, 11.9,1,1, 20.298, 10617.302, 440.937, 52957.569 25/06/27,13:49:27,17,10,1, 11.9,1,1, 20.298, 10617.329, 440.940, 52957.615 25/06/27,13:49:27,18,10,1, 11.9,1,1, 20.298, 10617.317, 440.921, 52957.550 25/06/27,13:49:27,19,10,1, 11.9,1,1, 20.298, 10617.316, 440.919, 52957.616 25/06/27,13:49:28,00,10,1, 11.9,1,1, 20.300, 10617.316, 440.919, 52957.616 25/06/27,13:49:28,01,10,1, 11.9,1,1, 20.300, 10617.329, 440.890, 52957.558 25/06/27,13:49:28,02,10,1, 11.9,1,1, 20.300, 10617.353, 440.894, 52957.645 25/06/27,13:49:28,03,10,1, 11.9,1,1, 20.300, 10617.352, 440.879, 52957.660 25/06/27,13:49:28,04,10,1, 11.9,1,1, 20.300, 10617.396, 440.911, 52957.654 25/06/27,13:49:28,05,10,1, 11.9,1,1, 20.300, 10617.374, 440.892, 52957.664 25/06/27,13:49:28,06,10,1, 11.9,1,1, 20.300, 10617.372, 440.867, 52957.574 25/06/27,13:49:28,07,10,1, 11.9,1,1, 20.300, 10617.367, 440.856, 52957.551 25/06/27,13:49:28,08,10,1, 11.9,1,1, 20.300, 10617.388, 440.857, 52957.580 25/06/27,13:49:28,09,10,1, 11.9,1,1, 20.300, 10617.393, 440.858, 52957.614 25/06/27,13:49:28,10,10,1, 11.9,1,1, 20.300, 10617.390, 440.850, 52957.624 25/06/27,13:49:28,11,10,1, 11.9,1,1, 20.300, 10617.422, 440.861, 52957.565 25/06/27,13:49:28,12,10,1, 11.9,1,1, 20.300, 10617.423, 440.850, 52957.518 25/06/27,13:49:28,13,10,1, 11.9,1,1, 20.300, 10617.413, 440.837, 52957.499 25/06/27,13:49:28,14,10,1, 11.9,1,1, 20.300, 10617.420, 440.838, 52957.491 25/06/27,13:49:28,15,10,1, 11.9,1,1, 20.300, 10617.423, 440.855, 52957.628 25/06/27,13:49:28,16,10,1, 11.9,1,1, 20.300, 10617.421, 440.827, 52957.596 25/06/27,13:49:28,17,10,1, 11.9,1,1, 20.300, 10617.440, 440.828, 52957.544 25/06/27,13:49:28,18,10,1, 11.9,1,1, 20.300, 10617.439, 440.818, 52957.624 25/06/27,13:49:28,19,10,1, 11.9,1,1, 20.300, 10617.435, 440.824, 52957.603 25/06/27,13:49:29,00,11,1, 11.9,1,1, 20.299, 10617.433, 440.824, 52957.603 25/06/27,13:49:29,01,11,1, 11.9,1,1, 20.299, 10617.469, 440.804, 52957.511 25/06/27,13:49:29,02,11,1, 11.9,1,1, 20.299, 10617.463, 440.816, 52957.553 25/06/27,13:49:29,03,11,1, 11.9,1,1, 20.299, 10617.475, 440.776, 52957.520 25/06/27,13:49:29,04,11,1, 11.9,1,1, 20.299, 10617.467, 440.785, 52957.500 25/06/27,13:49:29,05,11,1, 11.9,1,1, 20.299, 10617.457, 440.810, 52957.581 25/06/27,13:49:29,06,11,1, 11.9,1,1, 20.299, 10617.464, 440.801, 52957.573 25/06/27,13:49:29,07,11,1, 11.9,1,1, 20.299, 10617.481, 440.792, 52957.549 25/06/27,13:49:29,08,11,1, 11.9,1,1, 20.299, 10617.483, 440.752, 52957.509 25/06/27,13:49:29,09,11,1, 11.9,1,1, 20.299, 10617.490, 440.790, 52957.603 25/06/27,13:49:29,10,11,1, 11.9,1,1, 20.299, 10617.498, 440.795, 52957.578 25/06/27,13:49:29,11,11,1, 11.9,1,1, 20.299, 10617.518, 440.776, 52957.505 25/06/27,13:49:29,12,11,1, 11.9,1,1, 20.299, 10617.501, 440.749, 52957.548 25/06/27,13:49:29,13,11,1, 11.9,1,1, 20.299, 10617.526, 440.742, 52957.562 25/06/27,13:49:29,14,11,1, 11.9,1,1, 20.299, 10617.519, 440.739, 52957.566 25/06/27,13:49:29,15,11,1, 11.9,1,1, 20.299, 10617.520, 440.735, 52957.504 25/06/27,13:49:29,16,11,1, 11.9,1,1, 20.299, 10617.559, 440.714, 52957.505 25/06/27,13:49:29,17,11,1, 11.9,1,1, 20.299, 10617.553, 440.753, 52957.560 25/06/27,13:49:29,18,11,1, 11.9,1,1, 20.299, 10617.559, 440.743, 52957.522 25/06/27,13:49:29,19,11,1, 11.9,1,1, 20.299, 10617.536, 440.720, 52957.532 25/06/27,13:49:30,00,09,1, 11.9,1,1, 20.300, 10617.533, 440.720, 52957.532 25/06/27,13:49:30,01,09,1, 11.9,1,1, 20.300, 10617.561, 440.726, 52957.530 25/06/27,13:49:30,02,09,1, 11.9,1,1, 20.300, 10617.573, 440.723, 52957.550 25/06/27,13:49:30,03,09,1, 11.9,1,1, 20.300, 10617.568, 440.706, 52957.494 25/06/27,13:49:30,04,09,1, 11.9,1,1, 20.300, 10617.578, 440.697, 52957.526 25/06/27,13:49:30,05,09,1, 11.9,1,1, 20.300, 10617.557, 440.720, 52957.519 25/06/27,13:49:30,06,09,1, 11.9,1,1, 20.300, 10617.572, 440.710, 52957.532 25/06/27,13:49:30,07,09,1, 11.9,1,1, 20.300, 10617.593, 440.707, 52957.591 25/06/27,13:49:30,08,09,1, 11.9,1,1, 20.300, 10617.599, 440.705, 52957.538 25/06/27,13:49:30,09,09,1, 11.9,1,1, 20.300, 10617.610, 440.685, 52957.478 25/06/27,13:49:30,10,09,1, 11.9,1,1, 20.300, 10617.606, 440.694, 52957.494 25/06/27,13:49:30,11,09,1, 11.9,1,1, 20.300, 10617.620, 440.669, 52957.498 25/06/27,13:49:30,12,09,1, 11.9,1,1, 20.300, 10617.616, 440.696, 52957.525 25/06/27,13:49:30,13,09,1, 11.9,1,1, 20.300, 10617.631, 440.670, 52957.470 25/06/27,13:49:30,14,09,1, 11.9,1,1, 20.300, 10617.643, 440.666, 52957.511 25/06/27,13:49:30,15,09,1, 11.9,1,1, 20.300, 10617.625, 440.677, 52957.505 25/06/27,13:49:30,16,09,1, 11.9,1,1, 20.300, 10617.651, 440.672, 52957.456 25/06/27,13:49:30,17,09,1, 11.9,1,1, 20.300, 10617.652, 440.649, 52957.527 25/06/27,13:49:30,18,09,1, 11.9,1,1, 20.300, 10617.647, 440.662, 52957.498 25/06/27,13:49:30,19,09,1, 11.9,1,1, 20.300, 10617.664, 440.654, 52957.492 25/06/27,13:49:31,00,11,1, 11.9,1,1, 20.300, 10617.658, 440.654, 52957.492 25/06/27,13:49:31,01,11,1, 11.9,1,1, 20.300, 10617.653, 440.641, 52957.491 25/06/27,13:49:31,02,11,1, 11.9,1,1, 20.300, 10617.655, 440.650, 52957.538 25/06/27,13:49:31,03,11,1, 11.9,1,1, 20.300, 10617.683, 440.625, 52957.537 25/06/27,13:49:31,04,11,1, 11.9,1,1, 20.300, 10617.657, 440.626, 52957.519 25/06/27,13:49:31,05,11,1, 11.9,1,1, 20.300, 10617.662, 440.628, 52957.508 25/06/27,13:49:31,06,11,1, 11.9,1,1, 20.300, 10617.669, 440.634, 52957.472 25/06/27,13:49:31,07,11,1, 11.9,1,1, 20.300, 10617.672, 440.617, 52957.504 25/06/27,13:49:31,08,11,1, 11.9,1,1, 20.300, 10617.707, 440.629, 52957.475 25/06/27,13:49:31,09,11,1, 11.9,1,1, 20.300, 10617.707, 440.606, 52957.475 25/06/27,13:49:31,10,11,1, 11.9,1,1, 20.300, 10617.701, 440.611, 52957.516 25/06/27,13:49:31,11,11,1, 11.9,1,1, 20.300, 10617.702, 440.619, 52957.499 25/06/27,13:49:31,12,11,1, 11.9,1,1, 20.300, 10617.691, 440.610, 52957.500 25/06/27,13:49:31,13,11,1, 11.9,1,1, 20.300, 10617.677, 440.585, 52957.496 25/06/27,13:49:31,14,11,1, 11.9,1,1, 20.300, 10617.700, 440.601, 52957.491 25/06/27,13:49:31,15,11,1, 11.9,1,1, 20.300, 10617.692, 440.595, 52957.453 25/06/27,13:49:31,16,11,1, 11.9,1,1, 20.300, 10617.722, 440.589, 52957.476 25/06/27,13:49:31,17,11,1, 11.9,1,1, 20.300, 10617.703, 440.581, 52957.484 25/06/27,13:49:31,18,11,1, 11.9,1,1, 20.300, 10617.742, 440.598, 52957.459 25/06/27,13:49:31,19,11,1, 11.9,1,1, 20.300, 10617.724, 440.583, 52957.464 25/06/27,13:49:32,00,09,1, 12.0,1,1, 20.298, 10617.716, 440.583, 52957.464 25/06/27,13:49:32,01,09,1, 12.0,1,1, 20.298, 10617.729, 440.595, 52957.481 25/06/27,13:49:32,02,09,1, 12.0,1,1, 20.298, 10617.717, 440.597, 52957.453 25/06/27,13:49:32,03,09,1, 12.0,1,1, 20.298, 10617.722, 440.566, 52957.469 25/06/27,13:49:32,04,09,1, 12.0,1,1, 20.298, 10617.730, 440.577, 52957.505 25/06/27,13:49:32,05,09,1, 12.0,1,1, 20.298, 10617.768, 440.589, 52957.501 25/06/27,13:49:32,06,09,1, 12.0,1,1, 20.298, 10617.757, 440.572, 52957.470 25/06/27,13:49:32,07,09,1, 12.0,1,1, 20.298, 10617.760, 440.555, 52957.474 25/06/27,13:49:32,08,09,1, 12.0,1,1, 20.298, 10617.770, 440.552, 52957.431 25/06/27,13:49:32,09,09,1, 12.0,1,1, 20.298, 10617.751, 440.549, 52957.440 25/06/27,13:49:32,10,09,1, 12.0,1,1, 20.298, 10617.756, 440.557, 52957.464 25/06/27,13:49:32,11,09,1, 12.0,1,1, 20.298, 10617.769, 440.565, 52957.444 25/06/27,13:49:32,12,09,1, 12.0,1,1, 20.298, 10617.766, 440.572, 52957.456 25/06/27,13:49:32,13,09,1, 12.0,1,1, 20.298, 10617.769, 440.561, 52957.484 25/06/27,13:49:32,14,09,1, 12.0,1,1, 20.298, 10617.783, 440.553, 52957.414 25/06/27,13:49:32,15,09,1, 12.0,1,1, 20.298, 10617.762, 440.543, 52957.428 25/06/27,13:49:32,16,09,1, 12.0,1,1, 20.298, 10617.777, 440.569, 52957.500 25/06/27,13:49:32,17,09,1, 12.0,1,1, 20.298, 10617.755, 440.538, 52957.455 25/06/27,13:49:32,18,09,1, 12.0,1,1, 20.298, 10617.784, 440.559, 52957.477 25/06/27,13:49:32,19,09,1, 12.0,1,1, 20.298, 10617.789, 440.542, 52957.458 25/06/27,13:49:33,00,10,1, 11.9,1,1, 20.301, 10617.783, 440.542, 52957.458 25/06/27,13:49:33,01,10,1, 11.9,1,1, 20.301, 10617.784, 440.519, 52957.433 25/06/27,13:49:33,02,10,1, 11.9,1,1, 20.301, 10617.793, 440.507, 52957.442 25/06/27,13:49:33,03,10,1, 11.9,1,1, 20.301, 10617.801, 440.512, 52957.429 25/06/27,13:49:33,04,10,1, 11.9,1,1, 20.301, 10617.798, 440.527, 52957.451 25/06/27,13:49:33,05,10,1, 11.9,1,1, 20.301, 10617.786, 440.518, 52957.537 25/06/27,13:49:33,06,10,1, 11.9,1,1, 20.301, 10617.829, 440.523, 52957.458 25/06/27,13:49:33,07,10,1, 11.9,1,1, 20.301, 10617.796, 440.518, 52957.475 25/06/27,13:49:33,08,10,1, 11.9,1,1, 20.301, 10617.806, 440.538, 52957.515 25/06/27,13:49:33,09,10,1, 11.9,1,1, 20.301, 10617.816, 440.513, 52957.469 25/06/27,13:49:33,10,10,1, 11.9,1,1, 20.301, 10617.818, 440.485, 52957.486 25/06/27,13:49:33,11,10,1, 11.9,1,1, 20.301, 10617.800, 440.498, 52957.446 25/06/27,13:49:33,12,10,1, 11.9,1,1, 20.301, 10617.833, 440.491, 52957.440 25/06/27,13:49:33,13,10,1, 11.9,1,1, 20.301, 10617.835, 440.516, 52957.430 25/06/27,13:49:33,14,10,1, 11.9,1,1, 20.301, 10617.838, 440.499, 52957.482 25/06/27,13:49:33,15,10,1, 11.9,1,1, 20.301, 10617.843, 440.479, 52957.392 25/06/27,13:49:33,16,10,1, 11.9,1,1, 20.301, 10617.825, 440.511, 52957.483 25/06/27,13:49:33,17,10,1, 11.9,1,1, 20.301, 10617.829, 440.478, 52957.425 25/06/27,13:49:33,18,10,1, 11.9,1,1, 20.301, 10617.833, 440.496, 52957.429 25/06/27,13:49:33,19,10,1, 11.9,1,1, 20.301, 10617.867, 440.486, 52957.432 25/06/27,13:49:34,00,11,1, 11.9,1,1, 20.299, 10617.867, 440.486, 52957.432 25/06/27,13:49:34,01,11,1, 11.9,1,1, 20.299, 10617.845, 440.481, 52957.401 25/06/27,13:49:34,02,11,1, 11.9,1,1, 20.299, 10617.847, 440.477, 52957.449 25/06/27,13:49:34,03,11,1, 11.9,1,1, 20.299, 10617.858, 440.494, 52957.468 25/06/27,13:49:34,04,11,1, 11.9,1,1, 20.299, 10617.848, 440.498, 52957.454 25/06/27,13:49:34,05,11,1, 11.9,1,1, 20.299, 10617.836, 440.491, 52957.446 25/06/27,13:49:34,06,11,1, 11.9,1,1, 20.299, 10617.846, 440.475, 52957.467 25/06/27,13:49:34,07,11,1, 11.9,1,1, 20.299, 10617.877, 440.465, 52957.390 25/06/27,13:49:34,08,11,1, 11.9,1,1, 20.299, 10617.876, 440.477, 52957.455 25/06/27,13:49:34,09,11,1, 11.9,1,1, 20.299, 10617.860, 440.453, 52957.407 25/06/27,13:49:34,10,11,1, 11.9,1,1, 20.299, 10617.869, 440.464, 52957.450 25/06/27,13:49:34,11,11,1, 11.9,1,1, 20.299, 10617.891, 440.463, 52957.417 25/06/27,13:49:34,12,11,1, 11.9,1,1, 20.299, 10617.860, 440.457, 52957.439 25/06/27,13:49:34,13,11,1, 11.9,1,1, 20.299, 10617.890, 440.471, 52957.443 25/06/27,13:49:34,14,11,1, 11.9,1,1, 20.299, 10617.872, 440.478, 52957.466 25/06/27,13:49:34,15,11,1, 11.9,1,1, 20.299, 10617.870, 440.448, 52957.380 25/06/27,13:49:34,16,11,1, 11.9,1,1, 20.299, 10617.889, 440.453, 52957.396 25/06/27,13:49:34,17,11,1, 11.9,1,1, 20.299, 10617.875, 440.456, 52957.388 25/06/27,13:49:34,18,11,1, 11.9,1,1, 20.299, 10617.879, 440.442, 52957.443 25/06/27,13:49:34,19,11,1, 11.9,1,1, 20.299, 10617.878, 440.427, 52957.404 25/06/27,13:49:35,00,11,1, 11.9,1,1, 20.299, 10617.875, 440.427, 52957.404 25/06/27,13:49:35,01,11,1, 11.9,1,1, 20.299, 10617.882, 440.444, 52957.477 25/06/27,13:49:35,02,11,1, 11.9,1,1, 20.299, 10617.911, 440.414, 52957.383 25/06/27,13:49:35,03,11,1, 11.9,1,1, 20.299, 10617.872, 440.431, 52957.457 25/06/27,13:49:35,04,11,1, 11.9,1,1, 20.299, 10617.888, 440.423, 52957.445 25/06/27,13:49:35,05,11,1, 11.9,1,1, 20.299, 10617.894, 440.446, 52957.374 25/06/27,13:49:35,06,11,1, 11.9,1,1, 20.299, 10617.867, 440.445, 52957.490 25/06/27,13:49:35,07,11,1, 11.9,1,1, 20.299, 10617.921, 440.447, 52957.446 25/06/27,13:49:35,08,11,1, 11.9,1,1, 20.299, 10617.890, 440.417, 52957.335 25/06/27,13:49:35,09,11,1, 11.9,1,1, 20.299, 10617.903, 440.427, 52957.397 25/06/27,13:49:35,10,11,1, 11.9,1,1, 20.299, 10617.902, 440.415, 52957.422 25/06/27,13:49:35,11,11,1, 11.9,1,1, 20.299, 10617.898, 440.417, 52957.358 25/06/27,13:49:35,12,11,1, 11.9,1,1, 20.299, 10617.898, 440.432, 52957.438 25/06/27,13:49:35,13,11,1, 11.9,1,1, 20.299, 10617.903, 440.416, 52957.342 25/06/27,13:49:35,14,11,1, 11.9,1,1, 20.299, 10617.921, 440.416, 52957.410 25/06/27,13:49:35,15,11,1, 11.9,1,1, 20.299, 10617.895, 440.411, 52957.406 25/06/27,13:49:35,16,11,1, 11.9,1,1, 20.299, 10617.911, 440.431, 52957.459 25/06/27,13:49:35,17,11,1, 11.9,1,1, 20.299, 10617.905, 440.432, 52957.461 25/06/27,13:49:35,18,11,1, 11.9,1,1, 20.299, 10617.933, 440.419, 52957.453 25/06/27,13:49:35,19,11,1, 11.9,1,1, 20.299, 10617.923, 440.409, 52957.453 25/06/27,13:49:36,00,09,1, 11.9,1,1, 20.300, 10617.917, 440.409, 52957.453 25/06/27,13:49:36,01,09,1, 11.9,1,1, 20.300, 10617.921, 440.404, 52957.376 25/06/27,13:49:36,02,09,1, 11.9,1,1, 20.300, 10617.944, 440.424, 52957.468 25/06/27,13:49:36,03,09,1, 11.9,1,1, 20.300, 10617.923, 440.419, 52957.444 25/06/27,13:49:36,04,09,1, 11.9,1,1, 20.300, 10617.923, 440.426, 52957.439 25/06/27,13:49:36,05,09,1, 11.9,1,1, 20.300, 10617.938, 440.429, 52957.408 25/06/27,13:49:36,06,09,1, 11.9,1,1, 20.300, 10617.912, 440.420, 52957.355 25/06/27,13:49:36,07,09,1, 11.9,1,1, 20.300, 10617.956, 440.412, 52957.459 25/06/27,13:49:36,08,09,1, 11.9,1,1, 20.300, 10617.948, 440.426, 52957.466 25/06/27,13:49:36,09,09,1, 11.9,1,1, 20.300, 10617.953, 440.440, 52957.423 25/06/27,13:49:36,10,09,1, 11.9,1,1, 20.300, 10617.963, 440.425, 52957.418 25/06/27,13:49:36,11,09,1, 11.9,1,1, 20.300, 10617.951, 440.428, 52957.449 25/06/27,13:49:36,12,09,1, 11.9,1,1, 20.300, 10617.955, 440.407, 52957.404 25/06/27,13:49:36,13,09,1, 11.9,1,1, 20.300, 10617.965, 440.413, 52957.402 25/06/27,13:49:36,14,09,1, 11.9,1,1, 20.300, 10617.958, 440.418, 52957.401 25/06/27,13:49:36,15,09,1, 11.9,1,1, 20.300, 10617.981, 440.416, 52957.333 25/06/27,13:49:36,16,09,1, 11.9,1,1, 20.300, 10617.992, 440.427, 52957.383 25/06/27,13:49:36,17,09,1, 11.9,1,1, 20.300, 10617.972, 440.424, 52957.442 25/06/27,13:49:36,18,09,1, 11.9,1,1, 20.300, 10617.997, 440.408, 52957.389 25/06/27,13:49:36,19,09,1, 11.9,1,1, 20.300, 10617.981, 440.418, 52957.450 25/06/27,13:49:37,00,11,1, 11.9,1,1, 20.299, 10617.975, 440.418, 52957.450 25/06/27,13:49:37,01,11,1, 11.9,1,1, 20.299, 10617.984, 440.394, 52957.368 25/06/27,13:49:37,02,11,1, 11.9,1,1, 20.299, 10617.951, 440.380, 52957.365 25/06/27,13:49:37,03,11,1, 11.9,1,1, 20.299, 10617.976, 440.414, 52957.429 25/06/27,13:49:37,04,11,1, 11.9,1,1, 20.299, 10617.978, 440.436, 52957.320 25/06/27,13:49:37,05,11,1, 11.9,1,1, 20.299, 10617.970, 440.429, 52957.472 25/06/27,13:49:37,06,11,1, 11.9,1,1, 20.299, 10617.989, 440.409, 52957.440 25/06/27,13:49:37,07,11,1, 11.9,1,1, 20.299, 10617.983, 440.419, 52957.435 25/06/27,13:49:37,08,11,1, 11.9,1,1, 20.299, 10617.989, 440.409, 52957.464 25/06/27,13:49:37,09,11,1, 11.9,1,1, 20.299, 10618.000, 440.416, 52957.383 25/06/27,13:49:37,10,11,1, 11.9,1,1, 20.299, 10617.983, 440.392, 52957.408 25/06/27,13:49:37,11,11,1, 11.9,1,1, 20.299, 10618.009, 440.434, 52957.384 25/06/27,13:49:37,12,11,1, 11.9,1,1, 20.299, 10617.996, 440.400, 52957.400 25/06/27,13:49:37,13,11,1, 11.9,1,1, 20.299, 10617.981, 440.428, 52957.436 25/06/27,13:49:37,14,11,1, 11.9,1,1, 20.299, 10618.028, 440.416, 52957.450 25/06/27,13:49:37,15,11,1, 11.9,1,1, 20.299, 10618.000, 440.393, 52957.425 25/06/27,13:49:37,16,11,1, 11.9,1,1, 20.299, 10618.028, 440.421, 52957.326 25/06/27,13:49:37,17,11,1, 11.9,1,1, 20.299, 10618.019, 440.387, 52957.405 25/06/27,13:49:37,18,11,1, 11.9,1,1, 20.299, 10617.980, 440.406, 52957.365 25/06/27,13:49:37,19,11,1, 11.9,1,1, 20.299, 10618.019, 440.416, 52957.349 25/06/27,13:49:38,00,10,1, 11.9,1,1, 20.304, 10618.017, 440.416, 52957.349 25/06/27,13:49:38,01,10,1, 11.9,1,1, 20.304, 10618.015, 440.405, 52957.492 25/06/27,13:49:38,02,10,1, 11.9,1,1, 20.304, 10618.053, 440.383, 52957.396 25/06/27,13:49:38,03,10,1, 11.9,1,1, 20.304, 10618.017, 440.396, 52957.426 25/06/27,13:49:38,04,10,1, 11.9,1,1, 20.304, 10618.046, 440.395, 52957.449 25/06/27,13:49:38,05,10,1, 11.9,1,1, 20.304, 10618.011, 440.380, 52957.402 25/06/27,13:49:38,06,10,1, 11.9,1,1, 20.304, 10618.009, 440.392, 52957.474 25/06/27,13:49:38,07,10,1, 11.9,1,1, 20.304, 10618.048, 440.419, 52957.458 25/06/27,13:49:38,08,10,1, 11.9,1,1, 20.304, 10618.051, 440.392, 52957.464 25/06/27,13:49:38,09,10,1, 11.9,1,1, 20.304, 10618.042, 440.384, 52957.423 25/06/27,13:49:38,10,10,1, 11.9,1,1, 20.304, 10618.046, 440.405, 52957.432 25/06/27,13:49:38,11,10,1, 11.9,1,1, 20.304, 10618.045, 440.399, 52957.463 25/06/27,13:49:38,12,10,1, 11.9,1,1, 20.304, 10618.060, 440.407, 52957.452 25/06/27,13:49:38,13,10,1, 11.9,1,1, 20.304, 10618.055, 440.395, 52957.396 25/06/27,13:49:38,14,10,1, 11.9,1,1, 20.304, 10618.072, 440.388, 52957.389 25/06/27,13:49:38,15,10,1, 11.9,1,1, 20.304, 10618.072, 440.399, 52957.497 25/06/27,13:49:38,16,10,1, 11.9,1,1, 20.304, 10618.068, 440.372, 52957.394 25/06/27,13:49:38,17,10,1, 11.9,1,1, 20.304, 10618.056, 440.395, 52957.473 25/06/27,13:49:38,18,10,1, 11.9,1,1, 20.304, 10618.057, 440.392, 52957.461 25/06/27,13:49:38,19,10,1, 11.9,1,1, 20.304, 10618.076, 440.389, 52957.412 25/06/27,13:49:39,00,11,1, 11.9,1,1, 20.301, 10618.075, 440.389, 52957.412 25/06/27,13:49:39,01,11,1, 11.9,1,1, 20.301, 10618.055, 440.373, 52957.356 25/06/27,13:49:39,02,11,1, 11.9,1,1, 20.301, 10618.087, 440.375, 52957.354 25/06/27,13:49:39,03,11,1, 11.9,1,1, 20.301, 10618.103, 440.407, 52957.459 25/06/27,13:49:39,04,11,1, 11.9,1,1, 20.301, 10618.095, 440.389, 52957.490 25/06/27,13:49:39,05,11,1, 11.9,1,1, 20.301, 10618.073, 440.361, 52957.394 25/06/27,13:49:39,06,11,1, 11.9,1,1, 20.301, 10618.092, 440.386, 52957.492 25/06/27,13:49:39,07,11,1, 11.9,1,1, 20.301, 10618.122, 440.381, 52957.470 25/06/27,13:49:39,08,11,1, 11.9,1,1, 20.301, 10618.095, 440.391, 52957.416 25/06/27,13:49:39,09,11,1, 11.9,1,1, 20.301, 10618.095, 440.371, 52957.421 25/06/27,13:49:39,10,11,1, 11.9,1,1, 20.301, 10618.083, 440.385, 52957.430 25/06/27,13:49:39,11,11,1, 11.9,1,1, 20.301, 10618.106, 440.386, 52957.479 25/06/27,13:49:39,12,11,1, 11.9,1,1, 20.301, 10618.098, 440.371, 52957.449 25/06/27,13:49:39,13,11,1, 11.9,1,1, 20.301, 10618.116, 440.372, 52957.405 25/06/27,13:49:39,14,11,1, 11.9,1,1, 20.301, 10618.106, 440.348, 52957.451 25/06/27,13:49:39,15,11,1, 11.9,1,1, 20.301, 10618.114, 440.379, 52957.456 25/06/27,13:49:39,16,11,1, 11.9,1,1, 20.301, 10618.117, 440.368, 52957.419 25/06/27,13:49:39,17,11,1, 11.9,1,1, 20.301, 10618.131, 440.393, 52957.487 25/06/27,13:49:39,18,11,1, 11.9,1,1, 20.301, 10618.109, 440.385, 52957.387 25/06/27,13:49:39,19,11,1, 11.9,1,1, 20.301, 10618.134, 440.390, 52957.467 25/06/27,13:49:40,00,10,1, 11.9,1,1, 20.306, 10618.125, 440.390, 52957.467 25/06/27,13:49:40,01,10,1, 11.9,1,1, 20.306, 10618.128, 440.391, 52957.452 25/06/27,13:49:40,02,10,1, 11.9,1,1, 20.306, 10618.131, 440.395, 52957.468 25/06/27,13:49:40,03,10,1, 11.9,1,1, 20.306, 10618.158, 440.374, 52957.367 25/06/27,13:49:40,04,10,1, 11.9,1,1, 20.306, 10618.153, 440.369, 52957.475 25/06/27,13:49:40,05,10,1, 11.9,1,1, 20.306, 10618.172, 440.364, 52957.463 25/06/27,13:49:40,06,10,1, 11.9,1,1, 20.306, 10618.170, 440.356, 52957.373 25/06/27,13:49:40,07,10,1, 11.9,1,1, 20.306, 10618.163, 440.390, 52957.477 25/06/27,13:49:40,08,10,1, 11.9,1,1, 20.306, 10618.151, 440.390, 52957.418 25/06/27,13:49:40,09,10,1, 11.9,1,1, 20.306, 10618.168, 440.380, 52957.408 25/06/27,13:49:40,10,10,1, 11.9,1,1, 20.306, 10618.204, 440.384, 52957.370 25/06/27,13:49:40,11,10,1, 11.9,1,1, 20.306, 10618.174, 440.366, 52957.202 25/06/27,13:49:40,12,10,1, 11.9,1,1, 20.306, 10618.164, 440.394, 52957.459 25/06/27,13:49:40,13,10,1, 11.9,1,1, 20.306, 10618.173, 440.381, 52957.468 25/06/27,13:49:40,14,10,1, 11.9,1,1, 20.306, 10618.167, 440.386, 52957.446 25/06/27,13:49:40,15,10,1, 11.9,1,1, 20.306, 10618.219, 440.354, 52957.474 25/06/27,13:49:40,16,10,1, 11.9,1,1, 20.306, 10618.210, 440.373, 52957.404 25/06/27,13:49:40,17,10,1, 11.9,1,1, 20.306, 10618.189, 440.352, 52957.441 25/06/27,13:49:40,18,10,1, 11.9,1,1, 20.306, 10618.178, 440.368, 52957.402 25/06/27,13:49:40,19,10,1, 11.9,1,1, 20.306, 10618.195, 440.350, 52957.395 25/06/27,13:49:41,00,11,1, 12.0,1,1, 20.305, 10618.192, 440.350, 52957.395 25/06/27,13:49:41,01,11,1, 12.0,1,1, 20.305, 10618.200, 440.361, 52957.419 25/06/27,13:49:41,02,11,1, 12.0,1,1, 20.305, 10618.211, 440.351, 52957.447 25/06/27,13:49:41,03,11,1, 12.0,1,1, 20.305, 10618.208, 440.365, 52957.467 25/06/27,13:49:41,04,11,1, 12.0,1,1, 20.305, 10618.213, 440.359, 52957.412 25/06/27,13:49:41,05,11,1, 12.0,1,1, 20.305, 10618.207, 440.341, 52957.334 25/06/27,13:49:41,06,11,1, 12.0,1,1, 20.305, 10618.225, 440.359, 52957.481 25/06/27,13:49:41,07,11,1, 12.0,1,1, 20.305, 10618.240, 440.332, 52957.388 25/06/27,13:49:41,08,11,1, 12.0,1,1, 20.305, 10618.224, 440.347, 52957.397 25/06/27,13:49:41,09,11,1, 12.0,1,1, 20.305, 10618.229, 440.357, 52957.480 25/06/27,13:49:41,10,11,1, 12.0,1,1, 20.305, 10618.238, 440.331, 52957.367 25/06/27,13:49:41,11,11,1, 12.0,1,1, 20.305, 10618.207, 440.356, 52957.456 25/06/27,13:49:41,12,11,1, 12.0,1,1, 20.305, 10618.245, 440.331, 52957.365 25/06/27,13:49:41,13,11,1, 12.0,1,1, 20.305, 10618.246, 440.331, 52957.378 25/06/27,13:49:41,14,11,1, 12.0,1,1, 20.305, 10618.241, 440.326, 52957.448 25/06/27,13:49:41,15,11,1, 12.0,1,1, 20.305, 10618.247, 440.331, 52957.368 25/06/27,13:49:41,16,11,1, 12.0,1,1, 20.305, 10618.249, 440.352, 52957.385 25/06/27,13:49:41,17,11,1, 12.0,1,1, 20.305, 10618.248, 440.322, 52957.437 25/06/27,13:49:41,18,11,1, 12.0,1,1, 20.305, 10618.273, 440.317, 52957.391 25/06/27,13:49:41,19,11,1, 12.0,1,1, 20.305, 10618.269, 440.342, 52957.442 25/06/27,13:49:42,00,10,1, 12.0,1,1, 20.303, 10618.267, 440.342, 52957.442 25/06/27,13:49:42,01,10,1, 12.0,1,1, 20.303, 10618.266, 440.347, 52957.446 25/06/27,13:49:42,02,10,1, 12.0,1,1, 20.303, 10618.268, 440.311, 52957.350 25/06/27,13:49:42,03,10,1, 12.0,1,1, 20.303, 10618.280, 440.341, 52957.443 25/06/27,13:49:42,04,10,1, 12.0,1,1, 20.303, 10618.271, 440.320, 52957.357 25/06/27,13:49:42,05,10,1, 12.0,1,1, 20.303, 10618.278, 440.321, 52957.422 25/06/27,13:49:42,06,10,1, 12.0,1,1, 20.303, 10618.293, 440.323, 52957.408 25/06/27,13:49:42,07,10,1, 12.0,1,1, 20.303, 10618.283, 440.330, 52957.473 25/06/27,13:49:42,08,10,1, 12.0,1,1, 20.303, 10618.295, 440.339, 52957.386 25/06/27,13:49:42,09,10,1, 12.0,1,1, 20.303, 10618.303, 440.329, 52957.443 25/06/27,13:49:42,10,10,1, 12.0,1,1, 20.303, 10618.288, 440.318, 52957.434 25/06/27,13:49:42,11,10,1, 12.0,1,1, 20.303, 10618.302, 440.308, 52957.433 25/06/27,13:49:42,12,10,1, 12.0,1,1, 20.303, 10618.323, 440.328, 52957.358 25/06/27,13:49:42,13,10,1, 12.0,1,1, 20.303, 10618.303, 440.333, 52957.436 25/06/27,13:49:42,14,10,1, 12.0,1,1, 20.303, 10618.301, 440.319, 52957.421 25/06/27,13:49:42,15,10,1, 12.0,1,1, 20.303, 10618.306, 440.321, 52957.412 25/06/27,13:49:42,16,10,1, 12.0,1,1, 20.303, 10618.336, 440.318, 52957.436 25/06/27,13:49:42,17,10,1, 12.0,1,1, 20.303, 10618.327, 440.318, 52957.370 25/06/27,13:49:42,18,10,1, 12.0,1,1, 20.303, 10618.328, 440.319, 52957.397 25/06/27,13:49:42,19,10,1, 12.0,1,1, 20.303, 10618.342, 440.306, 52957.472 25/06/27,13:49:43,00,10,1, 11.9,1,1, 20.306, 10618.334, 440.306, 52957.472 25/06/27,13:49:43,01,10,1, 11.9,1,1, 20.306, 10618.324, 440.295, 52957.426 25/06/27,13:49:43,02,10,1, 11.9,1,1, 20.306, 10618.327, 440.306, 52957.444 25/06/27,13:49:43,03,10,1, 11.9,1,1, 20.306, 10618.311, 440.306, 52957.437 25/06/27,13:49:43,04,10,1, 11.9,1,1, 20.306, 10618.306, 440.324, 52957.428 25/06/27,13:49:43,05,10,1, 11.9,1,1, 20.306, 10618.323, 440.337, 52957.477 25/06/27,13:49:43,06,10,1, 11.9,1,1, 20.306, 10618.350, 440.310, 52957.461 25/06/27,13:49:43,07,10,1, 11.9,1,1, 20.306, 10618.323, 440.314, 52957.403 25/06/27,13:49:43,08,10,1, 11.9,1,1, 20.306, 10618.311, 440.306, 52957.412 25/06/27,13:49:43,09,10,1, 11.9,1,1, 20.306, 10618.323, 440.302, 52957.404 25/06/27,13:49:43,10,10,1, 11.9,1,1, 20.306, 10618.343, 440.325, 52957.415 25/06/27,13:49:43,11,10,1, 11.9,1,1, 20.306, 10618.348, 440.322, 52957.352 25/06/27,13:49:43,12,10,1, 11.9,1,1, 20.306, 10618.350, 440.331, 52957.370 25/06/27,13:49:43,13,10,1, 11.9,1,1, 20.306, 10618.320, 440.320, 52957.394 25/06/27,13:49:43,14,10,1, 11.9,1,1, 20.306, 10618.353, 440.304, 52957.364 25/06/27,13:49:43,15,10,1, 11.9,1,1, 20.306, 10618.374, 440.332, 52957.444 25/06/27,13:49:43,16,10,1, 11.9,1,1, 20.306, 10618.363, 440.334, 52957.407 25/06/27,13:49:43,17,10,1, 11.9,1,1, 20.306, 10618.378, 440.297, 52957.422 25/06/27,13:49:43,18,10,1, 11.9,1,1, 20.306, 10618.368, 440.296, 52957.362 25/06/27,13:49:43,19,10,1, 11.9,1,1, 20.306, 10618.406, 440.312, 52957.397 25/06/27,13:49:44,00,11,1, 11.9,1,1, 20.302, 10618.401, 440.312, 52957.397 25/06/27,13:49:44,01,11,1, 11.9,1,1, 20.302, 10618.387, 440.303, 52957.439 25/06/27,13:49:44,02,11,1, 11.9,1,1, 20.302, 10618.384, 440.306, 52957.446 25/06/27,13:49:44,03,11,1, 11.9,1,1, 20.302, 10618.374, 440.311, 52957.428 25/06/27,13:49:44,04,11,1, 11.9,1,1, 20.302, 10618.408, 440.296, 52957.362 25/06/27,13:49:44,05,11,1, 11.9,1,1, 20.302, 10618.383, 440.296, 52957.344 25/06/27,13:49:44,06,11,1, 11.9,1,1, 20.302, 10618.402, 440.302, 52957.348 25/06/27,13:49:44,07,11,1, 11.9,1,1, 20.302, 10618.402, 440.296, 52957.410 25/06/27,13:49:44,08,11,1, 11.9,1,1, 20.302, 10618.409, 440.302, 52957.411 25/06/27,13:49:44,09,11,1, 11.9,1,1, 20.302, 10618.386, 440.287, 52957.377 25/06/27,13:49:44,10,11,1, 11.9,1,1, 20.302, 10618.420, 440.298, 52957.417 25/06/27,13:49:44,11,11,1, 11.9,1,1, 20.302, 10618.411, 440.314, 52957.465 25/06/27,13:49:44,12,11,1, 11.9,1,1, 20.302, 10618.418, 440.291, 52957.446 25/06/27,13:49:44,13,11,1, 11.9,1,1, 20.302, 10618.410, 440.300, 52957.409 25/06/27,13:49:44,14,11,1, 11.9,1,1, 20.302, 10618.414, 440.279, 52957.381 25/06/27,13:49:44,15,11,1, 11.9,1,1, 20.302, 10618.431, 440.267, 52957.433 25/06/27,13:49:44,16,11,1, 11.9,1,1, 20.302, 10618.444, 440.277, 52957.412 25/06/27,13:49:44,17,11,1, 11.9,1,1, 20.302, 10618.441, 440.279, 52957.401 25/06/27,13:49:44,18,11,1, 11.9,1,1, 20.302, 10618.438, 440.277, 52957.402 25/06/27,13:49:44,19,11,1, 11.9,1,1, 20.302, 10618.439, 440.270, 52957.418 25/06/27,13:49:45,00,11,1, 12.0,1,1, 20.305, 10618.434, 440.270, 52957.418 25/06/27,13:49:45,01,11,1, 12.0,1,1, 20.305, 10618.451, 440.271, 52957.368 25/06/27,13:49:45,02,11,1, 12.0,1,1, 20.305, 10618.449, 440.274, 52957.427 25/06/27,13:49:45,03,11,1, 12.0,1,1, 20.305, 10618.443, 440.275, 52957.406 25/06/27,13:49:45,04,11,1, 12.0,1,1, 20.305, 10618.454, 440.279, 52957.461 25/06/27,13:49:45,05,11,1, 12.0,1,1, 20.305, 10618.459, 440.295, 52957.436 25/06/27,13:49:45,06,11,1, 12.0,1,1, 20.305, 10618.456, 440.284, 52957.421 25/06/27,13:49:45,07,11,1, 12.0,1,1, 20.305, 10618.447, 440.303, 52957.434 25/06/27,13:49:45,08,11,1, 12.0,1,1, 20.305, 10618.476, 440.251, 52957.476 25/06/27,13:49:45,09,11,1, 12.0,1,1, 20.305, 10618.499, 440.258, 52957.387 25/06/27,13:49:45,10,11,1, 12.0,1,1, 20.305, 10618.490, 440.276, 52957.449 25/06/27,13:49:45,11,11,1, 12.0,1,1, 20.305, 10618.476, 440.244, 52957.341 25/06/27,13:49:45,12,11,1, 12.0,1,1, 20.305, 10618.489, 440.274, 52957.408 25/06/27,13:49:45,13,11,1, 12.0,1,1, 20.305, 10618.513, 440.269, 52957.425 25/06/27,13:49:45,14,11,1, 12.0,1,1, 20.305, 10618.499, 440.255, 52957.433 25/06/27,13:49:45,15,11,1, 12.0,1,1, 20.305, 10618.524, 440.271, 52957.361 25/06/27,13:49:45,16,11,1, 12.0,1,1, 20.305, 10618.520, 440.261, 52957.428 25/06/27,13:49:45,17,11,1, 12.0,1,1, 20.305, 10618.545, 440.244, 52957.435 25/06/27,13:49:45,18,11,1, 12.0,1,1, 20.305, 10618.553, 440.255, 52957.411 25/06/27,13:49:45,19,11,1, 12.0,1,1, 20.305, 10618.554, 440.257, 52957.414 25/06/27,13:49:46,00,10,1, 12.0,1,1, 20.304, 10618.551, 440.257, 52957.414 25/06/27,13:49:46,01,10,1, 12.0,1,1, 20.304, 10618.537, 440.228, 52957.350 25/06/27,13:49:46,02,10,1, 12.0,1,1, 20.304, 10618.549, 440.258, 52957.379 25/06/27,13:49:46,03,10,1, 12.0,1,1, 20.304, 10618.546, 440.238, 52957.375 25/06/27,13:49:46,04,10,1, 12.0,1,1, 20.304, 10618.558, 440.233, 52957.423 25/06/27,13:49:46,05,10,1, 12.0,1,1, 20.304, 10618.548, 440.269, 52957.422 25/06/27,13:49:46,06,10,1, 12.0,1,1, 20.304, 10618.557, 440.275, 52957.447 25/06/27,13:49:46,07,10,1, 12.0,1,1, 20.304, 10618.559, 440.254, 52957.379 25/06/27,13:49:46,08,10,1, 12.0,1,1, 20.304, 10618.537, 440.241, 52957.439 25/06/27,13:49:46,09,10,1, 12.0,1,1, 20.304, 10618.535, 440.275, 52957.439 25/06/27,13:49:46,10,10,1, 12.0,1,1, 20.304, 10618.560, 440.236, 52957.424 25/06/27,13:49:46,11,10,1, 12.0,1,1, 20.304, 10618.569, 440.262, 52957.413 25/06/27,13:49:46,12,10,1, 12.0,1,1, 20.304, 10618.595, 440.271, 52957.452 25/06/27,13:49:46,13,10,1, 12.0,1,1, 20.304, 10618.580, 440.234, 52957.360 25/06/27,13:49:46,14,10,1, 12.0,1,1, 20.304, 10618.581, 440.218, 52957.427 25/06/27,13:49:46,15,10,1, 12.0,1,1, 20.304, 10618.595, 440.252, 52957.402 25/06/27,13:49:46,16,10,1, 12.0,1,1, 20.304, 10618.596, 440.236, 52957.407 25/06/27,13:49:46,17,10,1, 12.0,1,1, 20.304, 10618.596, 440.253, 52957.405 25/06/27,13:49:46,18,10,1, 12.0,1,1, 20.304, 10618.607, 440.251, 52957.422 25/06/27,13:49:46,19,10,1, 12.0,1,1, 20.304, 10618.588, 440.234, 52957.483 25/06/27,13:49:47,00,11,1, 12.0,1,1, 20.303, 10618.584, 440.234, 52957.483 25/06/27,13:49:47,01,11,1, 12.0,1,1, 20.303, 10618.615, 440.266, 52957.426 25/06/27,13:49:47,02,11,1, 12.0,1,1, 20.303, 10618.617, 440.261, 52957.429 25/06/27,13:49:47,03,11,1, 12.0,1,1, 20.303, 10618.599, 440.238, 52957.431 25/06/27,13:49:47,04,11,1, 12.0,1,1, 20.303, 10618.622, 440.235, 52957.432 25/06/27,13:49:47,05,11,1, 12.0,1,1, 20.303, 10618.607, 440.234, 52957.466 25/06/27,13:49:47,06,11,1, 12.0,1,1, 20.303, 10618.654, 440.238, 52957.384 25/06/27,13:49:47,07,11,1, 12.0,1,1, 20.303, 10618.616, 440.226, 52957.376 25/06/27,13:49:47,08,11,1, 12.0,1,1, 20.303, 10618.638, 440.239, 52957.500 25/06/27,13:49:47,09,11,1, 12.0,1,1, 20.303, 10618.659, 440.226, 52957.450 25/06/27,13:49:47,10,11,1, 12.0,1,1, 20.303, 10618.657, 440.223, 52957.399 25/06/27,13:49:47,11,11,1, 12.0,1,1, 20.303, 10618.665, 440.236, 52957.367 25/06/27,13:49:47,12,11,1, 12.0,1,1, 20.303, 10618.665, 440.235, 52957.427 25/06/27,13:49:47,13,11,1, 12.0,1,1, 20.303, 10618.649, 440.219, 52957.443 25/06/27,13:49:47,14,11,1, 12.0,1,1, 20.303, 10618.670, 440.252, 52957.390 25/06/27,13:49:47,15,11,1, 12.0,1,1, 20.303, 10618.677, 440.233, 52957.476 25/06/27,13:49:47,16,11,1, 12.0,1,1, 20.303, 10618.686, 440.231, 52957.446 25/06/27,13:49:47,17,11,1, 12.0,1,1, 20.303, 10618.696, 440.222, 52957.337 25/06/27,13:49:47,18,11,1, 12.0,1,1, 20.303, 10618.696, 440.218, 52957.365 25/06/27,13:49:47,19,11,1, 12.0,1,1, 20.303, 10618.691, 440.213, 52957.407 25/06/27,13:49:48,00,10,1, 12.0,1,1, 20.305, 10618.684, 440.213, 52957.407 25/06/27,13:49:48,01,10,1, 12.0,1,1, 20.305, 10618.697, 440.218, 52957.425 25/06/27,13:49:48,02,10,1, 12.0,1,1, 20.305, 10618.699, 440.215, 52957.371 25/06/27,13:49:48,03,10,1, 12.0,1,1, 20.305, 10618.700, 440.238, 52957.413 25/06/27,13:49:48,04,10,1, 12.0,1,1, 20.305, 10618.679, 440.213, 52957.386 25/06/27,13:49:48,05,10,1, 12.0,1,1, 20.305, 10618.728, 440.202, 52957.350 25/06/27,13:49:48,06,10,1, 12.0,1,1, 20.305, 10618.715, 440.229, 52957.465 25/06/27,13:49:48,07,10,1, 12.0,1,1, 20.305, 10618.726, 440.228, 52957.390 25/06/27,13:49:48,08,10,1, 12.0,1,1, 20.305, 10618.714, 440.220, 52957.469 25/06/27,13:49:48,09,10,1, 12.0,1,1, 20.305, 10618.728, 440.219, 52957.409 25/06/27,13:49:48,10,10,1, 12.0,1,1, 20.305, 10618.740, 440.218, 52957.395 25/06/27,13:49:48,11,10,1, 12.0,1,1, 20.305, 10618.734, 440.224, 52957.427 25/06/27,13:49:48,12,10,1, 12.0,1,1, 20.305, 10618.727, 440.202, 52957.430 25/06/27,13:49:48,13,10,1, 12.0,1,1, 20.305, 10618.726, 440.191, 52957.352 25/06/27,13:49:48,14,10,1, 12.0,1,1, 20.305, 10618.741, 440.193, 52957.393 25/06/27,13:49:48,15,10,1, 12.0,1,1, 20.305, 10618.756, 440.201, 52957.401 25/06/27,13:49:48,16,10,1, 12.0,1,1, 20.305, 10618.764, 440.211, 52957.361 25/06/27,13:49:48,17,10,1, 12.0,1,1, 20.305, 10618.744, 440.196, 52957.376 25/06/27,13:49:48,18,10,1, 12.0,1,1, 20.305, 10618.771, 440.194, 52957.468 25/06/27,13:49:48,19,10,1, 12.0,1,1, 20.305, 10618.779, 440.201, 52957.375 25/06/27,13:49:49,00,11,1, 11.9,1,1, 20.308, 10618.776, 440.201, 52957.375 25/06/27,13:49:49,01,11,1, 11.9,1,1, 20.308, 10618.782, 440.177, 52957.333 25/06/27,13:49:49,02,11,1, 11.9,1,1, 20.308, 10618.764, 440.176, 52957.349 25/06/27,13:49:49,03,11,1, 11.9,1,1, 20.308, 10618.765, 440.196, 52957.386 25/06/27,13:49:49,04,11,1, 11.9,1,1, 20.308, 10618.801, 440.187, 52957.418 25/06/27,13:49:49,05,11,1, 11.9,1,1, 20.308, 10618.818, 440.182, 52957.452 25/06/27,13:49:49,06,11,1, 11.9,1,1, 20.308, 10618.824, 440.181, 52957.396 25/06/27,13:49:49,07,11,1, 11.9,1,1, 20.308, 10618.809, 440.168, 52957.429 25/06/27,13:49:49,08,11,1, 11.9,1,1, 20.308, 10618.843, 440.183, 52957.386 25/06/27,13:49:49,09,11,1, 11.9,1,1, 20.308, 10618.827, 440.198, 52957.414 25/06/27,13:49:49,10,11,1, 11.9,1,1, 20.308, 10618.837, 440.195, 52957.438 25/06/27,13:49:49,11,11,1, 11.9,1,1, 20.308, 10618.817, 440.177, 52957.447 25/06/27,13:49:49,12,11,1, 11.9,1,1, 20.308, 10618.846, 440.162, 52957.371 25/06/27,13:49:49,13,11,1, 11.9,1,1, 20.308, 10618.795, 440.177, 52957.447 25/06/27,13:49:49,14,11,1, 11.9,1,1, 20.308, 10618.826, 440.174, 52957.376 25/06/27,13:49:49,15,11,1, 11.9,1,1, 20.308, 10618.843, 440.197, 52957.421 25/06/27,13:49:49,16,11,1, 11.9,1,1, 20.308, 10618.854, 440.171, 52957.345 25/06/27,13:49:49,17,11,1, 11.9,1,1, 20.308, 10618.858, 440.167, 52957.376 25/06/27,13:49:49,18,11,1, 11.9,1,1, 20.308, 10618.845, 440.180, 52957.405 25/06/27,13:49:49,19,11,1, 11.9,1,1, 20.308, 10618.842, 440.169, 52957.369 25/06/27,13:49:50,00,11,1, 12.0,1,1, 20.308, 10618.834, 440.169, 52957.369 25/06/27,13:49:50,01,11,1, 12.0,1,1, 20.308, 10618.891, 440.178, 52957.365 25/06/27,13:49:50,02,11,1, 12.0,1,1, 20.308, 10618.858, 440.168, 52957.350 25/06/27,13:49:50,03,11,1, 12.0,1,1, 20.308, 10618.872, 440.179, 52957.449 25/06/27,13:49:50,04,11,1, 12.0,1,1, 20.308, 10618.906, 440.176, 52957.420 25/06/27,13:49:50,05,11,1, 12.0,1,1, 20.308, 10618.911, 440.148, 52957.411 25/06/27,13:49:50,06,11,1, 12.0,1,1, 20.308, 10618.915, 440.145, 52957.384 25/06/27,13:49:50,07,11,1, 12.0,1,1, 20.308, 10618.918, 440.153, 52957.389 25/06/27,13:49:50,08,11,1, 12.0,1,1, 20.308, 10618.903, 440.165, 52957.377 25/06/27,13:49:50,09,11,1, 12.0,1,1, 20.308, 10618.923, 440.161, 52957.482 25/06/27,13:49:50,10,11,1, 12.0,1,1, 20.308, 10618.923, 440.141, 52957.361 25/06/27,13:49:50,11,11,1, 12.0,1,1, 20.308, 10618.932, 440.144, 52957.385 25/06/27,13:49:50,12,11,1, 12.0,1,1, 20.308, 10618.945, 440.131, 52957.331 25/06/27,13:49:50,13,11,1, 12.0,1,1, 20.308, 10618.928, 440.141, 52957.445 25/06/27,13:49:50,14,11,1, 12.0,1,1, 20.308, 10618.933, 440.144, 52957.390 25/06/27,13:49:50,15,11,1, 12.0,1,1, 20.308, 10618.959, 440.159, 52957.348 25/06/27,13:49:50,16,11,1, 12.0,1,1, 20.308, 10618.951, 440.113, 52957.361 25/06/27,13:49:50,17,11,1, 12.0,1,1, 20.308, 10618.941, 440.142, 52957.336 25/06/27,13:49:50,18,11,1, 12.0,1,1, 20.308, 10618.936, 440.124, 52957.317 25/06/27,13:49:50,19,11,1, 12.0,1,1, 20.308, 10618.966, 440.125, 52957.333 25/06/27,13:49:51,00,11,1, 11.9,1,1, 20.304, 10618.960, 440.125, 52957.333 25/06/27,13:49:51,01,11,1, 11.9,1,1, 20.304, 10618.969, 440.116, 52957.308 25/06/27,13:49:51,02,11,1, 11.9,1,1, 20.304, 10618.963, 440.130, 52957.383 25/06/27,13:49:51,03,11,1, 11.9,1,1, 20.304, 10618.995, 440.106, 52957.328 25/06/27,13:49:51,04,11,1, 11.9,1,1, 20.304, 10618.973, 440.132, 52957.377 25/06/27,13:49:51,05,11,1, 11.9,1,1, 20.304, 10619.012, 440.110, 52957.317 25/06/27,13:49:51,06,11,1, 11.9,1,1, 20.304, 10619.007, 440.158, 52957.394 25/06/27,13:49:51,07,11,1, 11.9,1,1, 20.304, 10619.009, 440.144, 52957.406 25/06/27,13:49:51,08,11,1, 11.9,1,1, 20.304, 10619.018, 440.106, 52957.361 25/06/27,13:49:51,09,11,1, 11.9,1,1, 20.304, 10618.997, 440.122, 52957.312 25/06/27,13:49:51,10,11,1, 11.9,1,1, 20.304, 10619.016, 440.106, 52957.393 25/06/27,13:49:51,11,11,1, 11.9,1,1, 20.304, 10619.044, 440.104, 52957.284 25/06/27,13:49:51,12,11,1, 11.9,1,1, 20.304, 10619.025, 440.108, 52957.410 25/06/27,13:49:51,13,11,1, 11.9,1,1, 20.304, 10619.056, 440.094, 52957.444 25/06/27,13:49:51,14,11,1, 11.9,1,1, 20.304, 10619.056, 440.085, 52957.394 25/06/27,13:49:51,15,11,1, 11.9,1,1, 20.304, 10619.065, 440.106, 52957.319 25/06/27,13:49:51,16,11,1, 11.9,1,1, 20.304, 10619.058, 440.124, 52957.405 25/06/27,13:49:51,17,11,1, 11.9,1,1, 20.304, 10619.067, 440.073, 52957.414 25/06/27,13:49:51,18,11,1, 11.9,1,1, 20.304, 10619.047, 440.097, 52957.368 25/06/27,13:49:51,19,11,1, 11.9,1,1, 20.304, 10619.079, 440.104, 52957.354 25/06/27,13:49:52,00,11,1, 11.9,1,1, 20.309, 10619.076, 440.104, 52957.354 25/06/27,13:49:52,01,11,1, 11.9,1,1, 20.309, 10619.091, 440.090, 52957.305 25/06/27,13:49:52,02,11,1, 11.9,1,1, 20.309, 10619.098, 440.096, 52957.377 25/06/27,13:49:52,03,11,1, 11.9,1,1, 20.309, 10619.080, 440.074, 52957.335 25/06/27,13:49:52,04,11,1, 11.9,1,1, 20.309, 10619.086, 440.076, 52957.336 25/06/27,13:49:52,05,11,1, 11.9,1,1, 20.309, 10619.069, 440.092, 52957.402 25/06/27,13:49:52,06,11,1, 11.9,1,1, 20.309, 10619.076, 440.082, 52957.367 25/06/27,13:49:52,07,11,1, 11.9,1,1, 20.309, 10619.107, 440.087, 52957.395 25/06/27,13:49:52,08,11,1, 11.9,1,1, 20.309, 10619.099, 440.070, 52957.405 25/06/27,13:49:52,09,11,1, 11.9,1,1, 20.309, 10619.098, 440.060, 52957.395 25/06/27,13:49:52,10,11,1, 11.9,1,1, 20.309, 10619.114, 440.045, 52957.257 25/06/27,13:49:52,11,11,1, 11.9,1,1, 20.309, 10619.120, 440.063, 52957.418 25/06/27,13:49:52,12,11,1, 11.9,1,1, 20.309, 10619.099, 440.048, 52957.408 25/06/27,13:49:52,13,11,1, 11.9,1,1, 20.309, 10619.125, 440.076, 52957.407 25/06/27,13:49:52,14,11,1, 11.9,1,1, 20.309, 10619.117, 440.064, 52957.275 25/06/27,13:49:52,15,11,1, 11.9,1,1, 20.309, 10619.130, 440.088, 52957.271 25/06/27,13:49:52,16,11,1, 11.9,1,1, 20.309, 10619.112, 440.069, 52957.318 25/06/27,13:49:52,17,11,1, 11.9,1,1, 20.309, 10619.136, 440.051, 52957.281 25/06/27,13:49:52,18,11,1, 11.9,1,1, 20.309, 10619.165, 440.080, 52957.382 25/06/27,13:49:52,19,11,1, 11.9,1,1, 20.309, 10619.130, 440.084, 52957.334 25/06/27,13:49:53,00,11,1, 11.9,1,1, 20.305, 10619.127, 440.084, 52957.334 25/06/27,13:49:53,01,11,1, 11.9,1,1, 20.305, 10619.144, 440.074, 52957.339 25/06/27,13:49:53,02,11,1, 11.9,1,1, 20.305, 10619.133, 440.091, 52957.324 25/06/27,13:49:53,03,11,1, 11.9,1,1, 20.305, 10619.142, 440.061, 52957.352 25/06/27,13:49:53,04,11,1, 11.9,1,1, 20.305, 10619.147, 440.061, 52957.336 25/06/27,13:49:53,05,11,1, 11.9,1,1, 20.305, 10619.136, 440.082, 52957.341 25/06/27,13:49:53,06,11,1, 11.9,1,1, 20.305, 10619.165, 440.048, 52957.324 25/06/27,13:49:53,07,11,1, 11.9,1,1, 20.305, 10619.139, 440.077, 52957.415 25/06/27,13:49:53,08,11,1, 11.9,1,1, 20.305, 10619.154, 440.058, 52957.329 25/06/27,13:49:53,09,11,1, 11.9,1,1, 20.305, 10619.175, 440.046, 52957.312 25/06/27,13:49:53,10,11,1, 11.9,1,1, 20.305, 10619.174, 440.033, 52957.320 25/06/27,13:49:53,11,11,1, 11.9,1,1, 20.305, 10619.158, 440.037, 52957.327 25/06/27,13:49:53,12,11,1, 11.9,1,1, 20.305, 10619.184, 440.052, 52957.366 25/06/27,13:49:53,13,11,1, 11.9,1,1, 20.305, 10619.184, 440.051, 52957.283 25/06/27,13:49:53,14,11,1, 11.9,1,1, 20.305, 10619.206, 440.053, 52957.361 25/06/27,13:49:53,15,11,1, 11.9,1,1, 20.305, 10619.207, 440.050, 52957.372 25/06/27,13:49:53,16,11,1, 11.9,1,1, 20.305, 10619.175, 440.071, 52957.392 25/06/27,13:49:53,17,11,1, 11.9,1,1, 20.305, 10619.220, 440.052, 52957.409 25/06/27,13:49:53,18,11,1, 11.9,1,1, 20.305, 10619.206, 440.017, 52957.311 25/06/27,13:49:53,19,11,1, 11.9,1,1, 20.305, 10619.194, 439.992, 52957.268 25/06/27,13:49:54,00,11,1, 12.0,1,1, 20.309, 10619.193, 439.992, 52957.268 25/06/27,13:49:54,01,11,1, 12.0,1,1, 20.309, 10619.251, 440.034, 52957.299 25/06/27,13:49:54,02,11,1, 12.0,1,1, 20.309, 10619.253, 440.009, 52957.319 25/06/27,13:49:54,03,11,1, 12.0,1,1, 20.309, 10619.235, 440.016, 52957.334 25/06/27,13:49:54,04,11,1, 12.0,1,1, 20.309, 10619.248, 440.011, 52957.317 25/06/27,13:49:54,05,11,1, 12.0,1,1, 20.309, 10619.250, 440.022, 52957.345 25/06/27,13:49:54,06,11,1, 12.0,1,1, 20.309, 10619.267, 440.006, 52957.373 25/06/27,13:49:54,07,11,1, 12.0,1,1, 20.309, 10619.257, 440.007, 52957.322 25/06/27,13:49:54,08,11,1, 12.0,1,1, 20.309, 10619.245, 440.020, 52957.337 25/06/27,13:49:54,09,11,1, 12.0,1,1, 20.309, 10619.250, 440.006, 52957.307 25/06/27,13:49:54,10,11,1, 12.0,1,1, 20.309, 10619.267, 440.010, 52957.320 25/06/27,13:49:54,11,11,1, 12.0,1,1, 20.309, 10619.259, 440.022, 52957.367 25/06/27,13:49:54,12,11,1, 12.0,1,1, 20.309, 10619.278, 440.012, 52957.363 25/06/27,13:49:54,13,11,1, 12.0,1,1, 20.309, 10619.290, 440.011, 52957.309 25/06/27,13:49:54,14,11,1, 12.0,1,1, 20.309, 10619.256, 440.015, 52957.355 25/06/27,13:49:54,15,11,1, 12.0,1,1, 20.309, 10619.271, 439.983, 52957.271 25/06/27,13:49:54,16,11,1, 12.0,1,1, 20.309, 10619.321, 440.024, 52957.355 25/06/27,13:49:54,17,11,1, 12.0,1,1, 20.309, 10619.302, 440.003, 52957.306 25/06/27,13:49:54,18,11,1, 12.0,1,1, 20.309, 10619.315, 440.027, 52957.314 25/06/27,13:49:54,19,11,1, 12.0,1,1, 20.309, 10619.334, 439.992, 52957.354 25/06/27,13:49:55,00,11,1, 11.9,1,1, 20.307, 10619.327, 439.992, 52957.354 25/06/27,13:49:55,01,11,1, 11.9,1,1, 20.307, 10619.323, 440.016, 52957.316 25/06/27,13:49:55,02,11,1, 11.9,1,1, 20.307, 10619.316, 439.994, 52957.336 25/06/27,13:49:55,03,11,1, 11.9,1,1, 20.307, 10619.314, 439.992, 52957.308 25/06/27,13:49:55,04,11,1, 11.9,1,1, 20.307, 10619.312, 439.986, 52957.272 25/06/27,13:49:55,05,11,1, 11.9,1,1, 20.307, 10619.320, 439.989, 52957.319 25/06/27,13:49:55,06,11,1, 11.9,1,1, 20.307, 10619.336, 439.993, 52957.283 25/06/27,13:49:55,07,11,1, 11.9,1,1, 20.307, 10619.337, 439.997, 52957.318 25/06/27,13:49:55,08,11,1, 11.9,1,1, 20.307, 10619.341, 439.989, 52957.329 25/06/27,13:49:55,09,11,1, 11.9,1,1, 20.307, 10619.321, 439.982, 52957.296 25/06/27,13:49:55,10,11,1, 11.9,1,1, 20.307, 10619.351, 439.973, 52957.349 25/06/27,13:49:55,11,11,1, 11.9,1,1, 20.307, 10619.346, 439.988, 52957.346 25/06/27,13:49:55,12,11,1, 11.9,1,1, 20.307, 10619.374, 439.972, 52957.299 25/06/27,13:49:55,13,11,1, 11.9,1,1, 20.307, 10619.350, 439.993, 52957.369 25/06/27,13:49:55,14,11,1, 11.9,1,1, 20.307, 10619.376, 440.001, 52957.278 25/06/27,13:49:55,15,11,1, 11.9,1,1, 20.307, 10619.384, 439.987, 52957.387 25/06/27,13:49:55,16,11,1, 11.9,1,1, 20.307, 10619.366, 440.001, 52957.271 25/06/27,13:49:55,17,11,1, 11.9,1,1, 20.307, 10619.387, 439.969, 52957.284 25/06/27,13:49:55,18,11,1, 11.9,1,1, 20.307, 10619.378, 439.978, 52957.290 25/06/27,13:49:55,19,11,1, 11.9,1,1, 20.307, 10619.395, 439.995, 52957.288 25/06/27,13:49:56,00,11,1, 12.0,1,1, 20.311, 10619.394, 439.995, 52957.288 25/06/27,13:49:56,01,11,1, 12.0,1,1, 20.311, 10619.407, 439.995, 52957.272 25/06/27,13:49:56,02,11,1, 12.0,1,1, 20.311, 10619.378, 439.991, 52957.322 25/06/27,13:49:56,03,11,1, 12.0,1,1, 20.311, 10619.389, 439.969, 52957.242 25/06/27,13:49:56,04,11,1, 12.0,1,1, 20.311, 10619.410, 440.005, 52957.310 25/06/27,13:49:56,05,11,1, 12.0,1,1, 20.311, 10619.388, 440.020, 52957.419 25/06/27,13:49:56,06,11,1, 12.0,1,1, 20.311, 10619.396, 440.021, 52957.307 25/06/27,13:49:56,07,11,1, 12.0,1,1, 20.311, 10619.419, 439.975, 52957.357 25/06/27,13:49:56,08,11,1, 12.0,1,1, 20.311, 10619.402, 440.002, 52957.380 25/06/27,13:49:56,09,11,1, 12.0,1,1, 20.311, 10619.416, 439.978, 52957.323 25/06/27,13:49:56,10,11,1, 12.0,1,1, 20.311, 10619.424, 439.952, 52957.338 25/06/27,13:49:56,11,11,1, 12.0,1,1, 20.311, 10619.438, 439.989, 52957.366 25/06/27,13:49:56,12,11,1, 12.0,1,1, 20.311, 10619.413, 439.961, 52957.250 25/06/27,13:49:56,13,11,1, 12.0,1,1, 20.311, 10619.457, 439.956, 52957.309 25/06/27,13:49:56,14,11,1, 12.0,1,1, 20.311, 10619.451, 439.992, 52957.365 25/06/27,13:49:56,15,11,1, 12.0,1,1, 20.311, 10619.448, 439.962, 52957.231 25/06/27,13:49:56,16,11,1, 12.0,1,1, 20.311, 10619.452, 439.977, 52957.285 25/06/27,13:49:56,17,11,1, 12.0,1,1, 20.311, 10619.454, 439.971, 52957.285 25/06/27,13:49:56,18,11,1, 12.0,1,1, 20.311, 10619.466, 439.971, 52957.323 25/06/27,13:49:56,19,11,1, 12.0,1,1, 20.311, 10619.484, 439.985, 52957.318 25/06/27,13:49:57,00,11,1, 12.0,1,1, 20.312, 10619.477, 439.985, 52957.318 25/06/27,13:49:57,01,11,1, 12.0,1,1, 20.312, 10619.462, 439.961, 52957.288 25/06/27,13:49:57,02,11,1, 12.0,1,1, 20.312, 10619.505, 440.119, 52958.025 25/06/27,13:49:57,03,11,1, 12.0,1,1, 20.312, 10619.507, 440.127, 52958.071 25/06/27,13:49:57,04,11,1, 12.0,1,1, 20.312, 10619.503, 440.131, 52958.111 25/06/27,13:49:57,05,11,1, 12.0,1,1, 20.312, 10619.528, 440.122, 52958.078 25/06/27,13:49:57,06,11,1, 12.0,1,1, 20.312, 10619.527, 440.132, 52958.090 25/06/27,13:49:57,07,11,1, 12.0,1,1, 20.312, 10619.541, 440.118, 52958.000 25/06/27,13:49:57,08,11,1, 12.0,1,1, 20.312, 10619.552, 440.143, 52958.058 25/06/27,13:49:57,09,11,1, 12.0,1,1, 20.312, 10619.545, 440.111, 52958.071 25/06/27,13:49:57,10,11,1, 12.0,1,1, 20.312, 10619.561, 440.118, 52958.056 25/06/27,13:49:57,11,11,1, 12.0,1,1, 20.312, 10619.555, 440.120, 52957.990 25/06/27,13:49:57,12,11,1, 12.0,1,1, 20.312, 10619.554, 440.132, 52958.069 25/06/27,13:49:57,13,11,1, 12.0,1,1, 20.312, 10619.541, 440.105, 52958.015 25/06/27,13:49:57,14,11,1, 12.0,1,1, 20.312, 10619.588, 440.125, 52958.090 25/06/27,13:49:57,15,11,1, 12.0,1,1, 20.312, 10619.587, 440.142, 52958.096 25/06/27,13:49:57,16,11,1, 12.0,1,1, 20.312, 10619.560, 440.144, 52958.071 25/06/27,13:49:57,17,11,1, 12.0,1,1, 20.312, 10619.585, 440.124, 52957.989 25/06/27,13:49:57,18,11,1, 12.0,1,1, 20.312, 10619.587, 440.130, 52958.027 25/06/27,13:49:57,19,11,1, 12.0,1,1, 20.312, 10619.576, 440.138, 52958.111 25/06/27,13:49:58,00,11,1, 12.0,1,1, 20.314, 10619.569, 440.138, 52958.111 25/06/27,13:49:58,01,11,1, 12.0,1,1, 20.314, 10619.588, 440.148, 52958.065 25/06/27,13:49:58,02,11,1, 12.0,1,1, 20.314, 10619.612, 440.150, 52958.030 25/06/27,13:49:58,03,11,1, 12.0,1,1, 20.314, 10619.570, 440.142, 52958.010 25/06/27,13:49:58,04,11,1, 12.0,1,1, 20.314, 10619.608, 440.156, 52958.061 25/06/27,13:49:58,05,11,1, 12.0,1,1, 20.314, 10619.596, 440.132, 52958.072 25/06/27,13:49:58,06,11,1, 12.0,1,1, 20.314, 10619.623, 440.111, 52958.049 25/06/27,13:49:58,07,11,1, 12.0,1,1, 20.314, 10619.617, 440.127, 52958.034 25/06/27,13:49:58,08,11,1, 12.0,1,1, 20.314, 10619.615, 440.120, 52957.964 25/06/27,13:49:58,09,11,1, 12.0,1,1, 20.314, 10619.628, 440.131, 52957.994 25/06/27,13:49:58,10,11,1, 12.0,1,1, 20.314, 10619.631, 440.099, 52957.980 25/06/27,13:49:58,11,11,1, 12.0,1,1, 20.314, 10619.631, 440.111, 52957.959 25/06/27,13:49:58,12,11,1, 12.0,1,1, 20.314, 10619.631, 440.144, 52958.098 25/06/27,13:49:58,13,11,1, 12.0,1,1, 20.314, 10619.670, 440.124, 52958.070 25/06/27,13:49:58,14,11,1, 12.0,1,1, 20.314, 10619.631, 440.132, 52958.047 25/06/27,13:49:58,15,11,1, 12.0,1,1, 20.314, 10619.654, 440.138, 52958.044 25/06/27,13:49:58,16,11,1, 12.0,1,1, 20.314, 10619.680, 440.124, 52958.046 25/06/27,13:49:58,17,11,1, 12.0,1,1, 20.314, 10619.640, 440.142, 52958.060 25/06/27,13:49:58,18,11,1, 12.0,1,1, 20.314, 10619.671, 440.116, 52957.985 25/06/27,13:49:58,19,11,1, 12.0,1,1, 20.314, 10619.664, 440.115, 52957.995 25/06/27,13:49:59,00,10,1, 11.9,1,1, 20.313, 10619.661, 440.115, 52957.995 25/06/27,13:49:59,01,10,1, 11.9,1,1, 20.313, 10619.675, 440.127, 52957.994 25/06/27,13:49:59,02,10,1, 11.9,1,1, 20.313, 10619.694, 440.135, 52958.036 25/06/27,13:49:59,03,10,1, 11.9,1,1, 20.313, 10619.695, 440.132, 52958.113 25/06/27,13:49:59,04,10,1, 11.9,1,1, 20.313, 10619.687, 440.149, 52958.065 25/06/27,13:49:59,05,10,1, 11.9,1,1, 20.313, 10619.714, 440.131, 52958.064 25/06/27,13:49:59,06,10,1, 11.9,1,1, 20.313, 10619.696, 440.148, 52958.111 25/06/27,13:49:59,07,10,1, 11.9,1,1, 20.313, 10619.690, 440.144, 52958.027 25/06/27,13:49:59,08,10,1, 11.9,1,1, 20.313, 10619.719, 440.118, 52958.077 25/06/27,13:49:59,09,10,1, 11.9,1,1, 20.313, 10619.713, 440.114, 52958.030 25/06/27,13:49:59,10,10,1, 11.9,1,1, 20.313, 10619.706, 440.147, 52958.042 25/06/27,13:49:59,11,10,1, 11.9,1,1, 20.313, 10619.716, 440.135, 52958.107 25/06/27,13:49:59,12,10,1, 11.9,1,1, 20.313, 10619.727, 440.146, 52958.054 25/06/27,13:49:59,13,10,1, 11.9,1,1, 20.313, 10619.710, 440.141, 52958.096 25/06/27,13:49:59,14,10,1, 11.9,1,1, 20.313, 10619.730, 440.115, 52958.007 25/06/27,13:49:59,15,10,1, 11.9,1,1, 20.313, 10619.732, 440.146, 52957.982 25/06/27,13:49:59,16,10,1, 11.9,1,1, 20.313, 10619.753, 440.146, 52958.049 25/06/27,13:49:59,17,10,1, 11.9,1,1, 20.313, 10619.743, 440.138, 52958.089 25/06/27,13:49:59,18,10,1, 11.9,1,1, 20.313, 10619.762, 440.134, 52958.015 25/06/27,13:49:59,19,10,1, 11.9,1,1, 20.313, 10619.747, 440.145, 52958.012 25/06/27,13:50:00,00,11,1, 11.9,1,1, 20.313, 10619.744, 440.145, 52958.012 25/06/27,13:50:00,01,11,1, 11.9,1,1, 20.313, 10619.757, 440.139, 52958.056 25/06/27,13:50:00,02,11,1, 11.9,1,1, 20.313, 10619.733, 439.993, 52957.301 25/06/27,13:50:00,03,11,1, 11.9,1,1, 20.313, 10619.754, 439.963, 52957.272 25/06/27,13:50:00,04,11,1, 11.9,1,1, 20.313, 10619.722, 439.980, 52957.177 25/06/27,13:50:00,05,11,1, 11.9,1,1, 20.313, 10619.754, 439.966, 52957.261 25/06/27,13:50:00,06,11,1, 11.9,1,1, 20.313, 10619.761, 439.963, 52957.202 25/06/27,13:50:00,07,11,1, 11.9,1,1, 20.313, 10619.753, 439.963, 52957.222 25/06/27,13:50:00,08,11,1, 11.9,1,1, 20.313, 10619.774, 439.969, 52957.200 25/06/27,13:50:00,09,11,1, 11.9,1,1, 20.313, 10619.747, 439.976, 52957.322 25/06/27,13:50:00,10,11,1, 11.9,1,1, 20.313, 10619.778, 439.981, 52957.310 25/06/27,13:50:00,11,11,1, 11.9,1,1, 20.313, 10619.747, 439.980, 52957.365 25/06/27,13:50:00,12,11,1, 11.9,1,1, 20.313, 10619.767, 439.993, 52957.350 25/06/27,13:50:00,13,11,1, 11.9,1,1, 20.313, 10619.803, 439.960, 52957.290 25/06/27,13:50:00,14,11,1, 11.9,1,1, 20.313, 10619.778, 440.003, 52957.265 25/06/27,13:50:00,15,11,1, 11.9,1,1, 20.313, 10619.794, 439.982, 52957.308 25/06/27,13:50:00,16,11,1, 11.9,1,1, 20.313, 10619.809, 439.948, 52957.278 25/06/27,13:50:00,17,11,1, 11.9,1,1, 20.313, 10619.800, 439.993, 52957.335 25/06/27,13:50:00,18,11,1, 11.9,1,1, 20.313, 10619.810, 439.998, 52957.330 25/06/27,13:50:00,19,11,1, 11.9,1,1, 20.313, 10619.819, 439.986, 52957.175 25/06/27,13:50:01,00,11,1, 12.0,1,1, 20.310, 10619.811, 439.986, 52957.175 25/06/27,13:50:01,01,11,1, 12.0,1,1, 20.310, 10619.813, 439.969, 52957.322 25/06/27,13:50:01,02,11,1, 12.0,1,1, 20.310, 10619.814, 439.987, 52957.274 25/06/27,13:50:01,03,11,1, 12.0,1,1, 20.310, 10619.818, 439.979, 52957.207 25/06/27,13:50:01,04,11,1, 12.0,1,1, 20.310, 10619.836, 439.959, 52957.218 25/06/27,13:50:01,05,11,1, 12.0,1,1, 20.310, 10619.820, 440.003, 52957.255 25/06/27,13:50:01,06,11,1, 12.0,1,1, 20.310, 10619.842, 440.003, 52957.256 25/06/27,13:50:01,07,11,1, 12.0,1,1, 20.310, 10619.834, 439.987, 52957.243 25/06/27,13:50:01,08,11,1, 12.0,1,1, 20.310, 10619.825, 439.978, 52957.216 25/06/27,13:50:01,09,11,1, 12.0,1,1, 20.310, 10619.860, 439.986, 52957.275 25/06/27,13:50:01,10,11,1, 12.0,1,1, 20.310, 10619.849, 439.979, 52957.291 25/06/27,13:50:01,11,11,1, 12.0,1,1, 20.310, 10619.854, 439.956, 52957.241 25/06/27,13:50:01,12,11,1, 12.0,1,1, 20.310, 10619.867, 439.988, 52957.232 25/06/27,13:50:01,13,11,1, 12.0,1,1, 20.310, 10619.851, 439.969, 52957.227 25/06/27,13:50:01,14,11,1, 12.0,1,1, 20.310, 10619.894, 439.972, 52957.157 25/06/27,13:50:01,15,11,1, 12.0,1,1, 20.310, 10619.910, 439.995, 52957.193 25/06/27,13:50:01,16,11,1, 12.0,1,1, 20.310, 10619.882, 440.004, 52957.281 25/06/27,13:50:01,17,11,1, 12.0,1,1, 20.310, 10619.896, 439.978, 52957.270 25/06/27,13:50:01,18,11,1, 12.0,1,1, 20.310, 10619.900, 439.985, 52957.242 25/06/27,13:50:01,19,11,1, 12.0,1,1, 20.310, 10619.920, 440.001, 52957.250 25/06/27,13:50:02,00,11,1, 11.9,1,1, 20.314, 10619.919, 440.001, 52957.250 25/06/27,13:50:02,01,11,1, 11.9,1,1, 20.314, 10619.902, 440.004, 52957.242 25/06/27,13:50:02,02,11,1, 11.9,1,1, 20.314, 10619.929, 440.002, 52957.243 25/06/27,13:50:02,03,11,1, 11.9,1,1, 20.314, 10619.878, 440.004, 52957.249 25/06/27,13:50:02,04,11,1, 11.9,1,1, 20.314, 10619.917, 439.993, 52957.156 25/06/27,13:50:02,05,11,1, 11.9,1,1, 20.314, 10619.893, 440.021, 52957.237 25/06/27,13:50:02,06,11,1, 11.9,1,1, 20.314, 10619.916, 440.024, 52957.229 25/06/27,13:50:02,07,11,1, 11.9,1,1, 20.314, 10619.919, 439.999, 52957.220 25/06/27,13:50:02,08,11,1, 11.9,1,1, 20.314, 10619.886, 440.000, 52957.167 25/06/27,13:50:02,09,11,1, 11.9,1,1, 20.314, 10619.924, 439.984, 52957.172 25/06/27,13:50:02,10,11,1, 11.9,1,1, 20.314, 10619.912, 439.990, 52957.217 25/06/27,13:50:02,11,11,1, 11.9,1,1, 20.314, 10619.891, 439.983, 52957.187 25/06/27,13:50:02,12,11,1, 11.9,1,1, 20.314, 10619.934, 440.008, 52957.250 25/06/27,13:50:02,13,11,1, 11.9,1,1, 20.314, 10619.911, 439.991, 52957.180 25/06/27,13:50:02,14,11,1, 11.9,1,1, 20.314, 10619.908, 439.993, 52957.227 25/06/27,13:50:02,15,11,1, 11.9,1,1, 20.314, 10619.951, 439.998, 52957.221 25/06/27,13:50:02,16,11,1, 11.9,1,1, 20.314, 10619.939, 440.024, 52957.273 25/06/27,13:50:02,17,11,1, 11.9,1,1, 20.314, 10619.927, 440.009, 52957.209 25/06/27,13:50:02,18,11,1, 11.9,1,1, 20.314, 10619.944, 440.021, 52957.206 25/06/27,13:50:02,19,11,1, 11.9,1,1, 20.314, 10619.935, 440.035, 52957.215 25/06/27,13:50:03,00,11,1, 11.9,1,1, 20.312, 10619.928, 440.035, 52957.215 25/06/27,13:50:03,01,11,1, 11.9,1,1, 20.312, 10619.935, 440.044, 52957.296 25/06/27,13:50:03,02,11,1, 11.9,1,1, 20.312, 10619.940, 440.019, 52957.171 25/06/27,13:50:03,03,11,1, 11.9,1,1, 20.312, 10619.945, 440.017, 52957.283 25/06/27,13:50:03,04,11,1, 11.9,1,1, 20.312, 10619.967, 440.010, 52957.159 25/06/27,13:50:03,05,11,1, 11.9,1,1, 20.312, 10619.948, 440.038, 52957.274 25/06/27,13:50:03,06,11,1, 11.9,1,1, 20.312, 10619.966, 440.033, 52957.137 25/06/27,13:50:03,07,11,1, 11.9,1,1, 20.312, 10619.957, 440.034, 52957.165 25/06/27,13:50:03,08,11,1, 11.9,1,1, 20.312, 10619.949, 440.041, 52957.192 25/06/27,13:50:03,09,11,1, 11.9,1,1, 20.312, 10619.971, 440.039, 52957.226 25/06/27,13:50:03,10,11,1, 11.9,1,1, 20.312, 10619.961, 440.033, 52957.231 25/06/27,13:50:03,11,11,1, 11.9,1,1, 20.312, 10619.959, 440.039, 52957.197 25/06/27,13:50:03,12,11,1, 11.9,1,1, 20.312, 10619.971, 440.039, 52957.213 25/06/27,13:50:03,13,11,1, 11.9,1,1, 20.312, 10619.986, 440.025, 52957.203 25/06/27,13:50:03,14,11,1, 11.9,1,1, 20.312, 10619.973, 440.042, 52957.225 25/06/27,13:50:03,15,11,1, 11.9,1,1, 20.312, 10619.957, 440.017, 52957.207 25/06/27,13:50:03,16,11,1, 11.9,1,1, 20.312, 10619.980, 440.032, 52957.219 25/06/27,13:50:03,17,11,1, 11.9,1,1, 20.312, 10619.982, 440.042, 52957.228 25/06/27,13:50:03,18,11,1, 11.9,1,1, 20.312, 10620.001, 440.028, 52957.237 25/06/27,13:50:03,19,11,1, 11.9,1,1, 20.312, 10619.992, 440.061, 52957.168 25/06/27,13:50:04,00,11,1, 11.9,1,1, 20.311, 10619.986, 440.061, 52957.168 25/06/27,13:50:04,01,11,1, 11.9,1,1, 20.311, 10619.999, 440.017, 52957.181 25/06/27,13:50:04,02,11,1, 11.9,1,1, 20.311, 10619.998, 440.026, 52957.207 25/06/27,13:50:04,03,11,1, 11.9,1,1, 20.311, 10620.018, 440.036, 52957.236 25/06/27,13:50:04,04,11,1, 11.9,1,1, 20.311, 10619.990, 440.068, 52957.194 25/06/27,13:50:04,05,11,1, 11.9,1,1, 20.311, 10620.013, 440.032, 52957.171 25/06/27,13:50:04,06,11,1, 11.9,1,1, 20.311, 10620.011, 440.066, 52957.182 25/06/27,13:50:04,07,11,1, 11.9,1,1, 20.311, 10620.026, 440.048, 52957.233 25/06/27,13:50:04,08,11,1, 11.9,1,1, 20.311, 10620.015, 440.060, 52957.272 25/06/27,13:50:04,09,11,1, 11.9,1,1, 20.311, 10620.012, 440.064, 52957.166 25/06/27,13:50:04,10,11,1, 11.9,1,1, 20.311, 10620.025, 440.070, 52957.229 25/06/27,13:50:04,11,11,1, 11.9,1,1, 20.311, 10620.030, 440.066, 52957.189 25/06/27,13:50:04,12,11,1, 11.9,1,1, 20.311, 10620.016, 440.062, 52957.224 25/06/27,13:50:04,13,11,1, 11.9,1,1, 20.311, 10620.037, 440.057, 52957.149 25/06/27,13:50:04,14,11,1, 11.9,1,1, 20.311, 10620.068, 440.064, 52957.182 25/06/27,13:50:04,15,11,1, 11.9,1,1, 20.311, 10620.023, 440.049, 52957.215 25/06/27,13:50:04,16,11,1, 11.9,1,1, 20.311, 10620.055, 440.072, 52957.231 25/06/27,13:50:04,17,11,1, 11.9,1,1, 20.311, 10620.063, 440.068, 52957.205 25/06/27,13:50:04,18,11,1, 11.9,1,1, 20.311, 10620.052, 440.057, 52957.215 25/06/27,13:50:04,19,11,1, 11.9,1,1, 20.311, 10620.077, 440.029, 52957.199 25/06/27,13:50:05,00,11,1, 11.9,1,1, 20.313, 10620.070, 440.029, 52957.199 25/06/27,13:50:05,01,11,1, 11.9,1,1, 20.313, 10620.079, 440.080, 52957.226 25/06/27,13:50:05,02,11,1, 11.9,1,1, 20.313, 10620.069, 440.069, 52957.221 25/06/27,13:50:05,03,11,1, 11.9,1,1, 20.313, 10620.066, 440.048, 52957.193 25/06/27,13:50:05,04,11,1, 11.9,1,1, 20.313, 10620.081, 440.068, 52957.260 25/06/27,13:50:05,05,11,1, 11.9,1,1, 20.313, 10620.065, 440.066, 52957.262 25/06/27,13:50:05,06,11,1, 11.9,1,1, 20.313, 10620.080, 440.063, 52957.242 25/06/27,13:50:05,07,11,1, 11.9,1,1, 20.313, 10620.064, 440.093, 52957.213 25/06/27,13:50:05,08,11,1, 11.9,1,1, 20.313, 10620.077, 440.082, 52957.154 25/06/27,13:50:05,09,11,1, 11.9,1,1, 20.313, 10620.085, 440.088, 52957.230 25/06/27,13:50:05,10,11,1, 11.9,1,1, 20.313, 10620.085, 440.069, 52957.230 25/06/27,13:50:05,11,11,1, 11.9,1,1, 20.313, 10620.102, 440.073, 52957.222 25/06/27,13:50:05,12,11,1, 11.9,1,1, 20.313, 10620.066, 440.082, 52957.161 25/06/27,13:50:05,13,11,1, 11.9,1,1, 20.313, 10620.080, 440.067, 52957.159 25/06/27,13:50:05,14,11,1, 11.9,1,1, 20.313, 10620.076, 440.111, 52957.240 25/06/27,13:50:05,15,11,1, 11.9,1,1, 20.313, 10620.078, 440.061, 52957.145 25/06/27,13:50:05,16,11,1, 11.9,1,1, 20.313, 10620.103, 440.073, 52957.167 25/06/27,13:50:05,17,11,1, 11.9,1,1, 20.313, 10620.095, 440.097, 52957.243 25/06/27,13:50:05,18,11,1, 11.9,1,1, 20.313, 10620.108, 440.101, 52957.242 25/06/27,13:50:05,19,11,1, 11.9,1,1, 20.313, 10620.117, 440.081, 52957.171 25/06/27,13:50:06,00,11,1, 11.9,1,1, 20.315, 10620.111, 440.081, 52957.171 25/06/27,13:50:06,01,11,1, 11.9,1,1, 20.315, 10620.103, 440.102, 52957.103 25/06/27,13:50:06,02,11,1, 11.9,1,1, 20.315, 10620.093, 440.086, 52957.165 25/06/27,13:50:06,03,11,1, 11.9,1,1, 20.315, 10620.106, 440.117, 52957.234 25/06/27,13:50:06,04,11,1, 11.9,1,1, 20.315, 10620.118, 440.128, 52957.197 25/06/27,13:50:06,05,11,1, 11.9,1,1, 20.315, 10620.111, 440.093, 52957.152 25/06/27,13:50:06,06,11,1, 11.9,1,1, 20.315, 10620.113, 440.067, 52957.164 25/06/27,13:50:06,07,11,1, 11.9,1,1, 20.315, 10620.089, 440.085, 52957.222 25/06/27,13:50:06,08,11,1, 11.9,1,1, 20.315, 10620.106, 440.074, 52957.217 25/06/27,13:50:06,09,11,1, 11.9,1,1, 20.315, 10620.143, 440.102, 52957.206 25/06/27,13:50:06,10,11,1, 11.9,1,1, 20.315, 10620.115, 440.089, 52957.144 25/06/27,13:50:06,11,11,1, 11.9,1,1, 20.315, 10620.138, 440.086, 52957.116 25/06/27,13:50:06,12,11,1, 11.9,1,1, 20.315, 10620.148, 440.085, 52957.148 25/06/27,13:50:06,13,11,1, 11.9,1,1, 20.315, 10620.145, 440.090, 52957.134 25/06/27,13:50:06,14,11,1, 11.9,1,1, 20.315, 10620.162, 440.091, 52957.157 25/06/27,13:50:06,15,11,1, 11.9,1,1, 20.315, 10620.138, 440.088, 52957.141 25/06/27,13:50:06,16,11,1, 11.9,1,1, 20.315, 10620.127, 440.095, 52957.153 25/06/27,13:50:06,17,11,1, 11.9,1,1, 20.315, 10620.127, 440.111, 52957.193 25/06/27,13:50:06,18,11,1, 11.9,1,1, 20.315, 10620.145, 440.108, 52957.191 25/06/27,13:50:06,19,11,1, 11.9,1,1, 20.315, 10620.136, 440.106, 52957.174 25/06/27,13:50:07,00,11,1, 11.9,1,1, 20.316, 10620.128, 440.106, 52957.174 25/06/27,13:50:07,01,11,1, 11.9,1,1, 20.316, 10620.152, 440.118, 52957.164 25/06/27,13:50:07,02,11,1, 11.9,1,1, 20.316, 10620.136, 440.135, 52957.164 25/06/27,13:50:07,03,11,1, 11.9,1,1, 20.316, 10620.138, 440.109, 52957.165 25/06/27,13:50:07,04,11,1, 11.9,1,1, 20.316, 10620.158, 440.132, 52957.182 25/06/27,13:50:07,05,11,1, 11.9,1,1, 20.316, 10620.159, 440.115, 52957.197 25/06/27,13:50:07,06,11,1, 11.9,1,1, 20.316, 10620.158, 440.109, 52957.129 25/06/27,13:50:07,07,11,1, 11.9,1,1, 20.316, 10620.156, 440.095, 52957.156 25/06/27,13:50:07,08,11,1, 11.9,1,1, 20.316, 10620.173, 440.119, 52957.153 25/06/27,13:50:07,09,11,1, 11.9,1,1, 20.316, 10620.193, 440.115, 52957.181 25/06/27,13:50:07,10,11,1, 11.9,1,1, 20.316, 10620.159, 440.106, 52957.113 25/06/27,13:50:07,11,11,1, 11.9,1,1, 20.316, 10620.189, 440.125, 52957.189 25/06/27,13:50:07,12,11,1, 11.9,1,1, 20.316, 10620.156, 440.133, 52957.166 25/06/27,13:50:07,13,11,1, 11.9,1,1, 20.316, 10620.165, 440.138, 52957.166 25/06/27,13:50:07,14,11,1, 11.9,1,1, 20.316, 10620.185, 440.147, 52957.156 25/06/27,13:50:07,15,11,1, 11.9,1,1, 20.316, 10620.180, 440.128, 52957.174 25/06/27,13:50:07,16,11,1, 11.9,1,1, 20.316, 10620.167, 440.138, 52957.187 25/06/27,13:50:07,17,11,1, 11.9,1,1, 20.316, 10620.168, 440.149, 52957.149 25/06/27,13:50:07,18,11,1, 11.9,1,1, 20.316, 10620.190, 440.141, 52957.141 25/06/27,13:50:07,19,11,1, 11.9,1,1, 20.316, 10620.204, 440.137, 52957.158 25/06/27,13:50:08,00,11,1, 11.9,1,1, 20.314, 10620.203, 440.137, 52957.158 25/06/27,13:50:08,01,11,1, 11.9,1,1, 20.314, 10620.201, 440.136, 52957.161 25/06/27,13:50:08,02,11,1, 11.9,1,1, 20.314, 10620.219, 440.109, 52957.222 25/06/27,13:50:08,03,11,1, 11.9,1,1, 20.314, 10620.199, 440.129, 52957.188 25/06/27,13:50:08,04,11,1, 11.9,1,1, 20.314, 10620.219, 440.130, 52957.155 25/06/27,13:50:08,05,11,1, 11.9,1,1, 20.314, 10620.218, 440.138, 52957.162 25/06/27,13:50:08,06,11,1, 11.9,1,1, 20.314, 10620.230, 440.131, 52957.106 25/06/27,13:50:08,07,11,1, 11.9,1,1, 20.314, 10620.230, 440.135, 52957.101 25/06/27,13:50:08,08,11,1, 11.9,1,1, 20.314, 10620.200, 440.139, 52957.128 25/06/27,13:50:08,09,11,1, 11.9,1,1, 20.314, 10620.226, 440.136, 52957.138 25/06/27,13:50:08,10,11,1, 11.9,1,1, 20.314, 10620.227, 440.131, 52957.129 25/06/27,13:50:08,11,11,1, 11.9,1,1, 20.314, 10620.254, 440.128, 52957.180 25/06/27,13:50:08,12,11,1, 11.9,1,1, 20.314, 10620.283, 440.158, 52957.170 25/06/27,13:50:08,13,11,1, 11.9,1,1, 20.314, 10620.256, 440.166, 52957.183 25/06/27,13:50:08,14,11,1, 11.9,1,1, 20.314, 10620.239, 440.138, 52957.184 25/06/27,13:50:08,15,11,1, 11.9,1,1, 20.314, 10620.269, 440.147, 52957.095 25/06/27,13:50:08,16,11,1, 11.9,1,1, 20.314, 10620.247, 440.157, 52957.123 25/06/27,13:50:08,17,11,1, 11.9,1,1, 20.314, 10620.264, 440.177, 52957.158 25/06/27,13:50:08,18,11,1, 11.9,1,1, 20.314, 10620.296, 440.159, 52957.207 25/06/27,13:50:08,19,11,1, 11.9,1,1, 20.314, 10620.260, 440.177, 52957.229 25/06/27,13:50:09,00,11,1, 11.9,1,1, 20.309, 10620.253, 440.177, 52957.229 25/06/27,13:50:09,01,11,1, 11.9,1,1, 20.309, 10620.252, 440.146, 52957.152 25/06/27,13:50:09,02,11,1, 11.9,1,1, 20.309, 10620.281, 440.148, 52957.117 25/06/27,13:50:09,03,11,1, 11.9,1,1, 20.309, 10620.276, 440.163, 52957.138 25/06/27,13:50:09,04,11,1, 11.9,1,1, 20.309, 10620.282, 440.156, 52957.125 25/06/27,13:50:09,05,11,1, 11.9,1,1, 20.309, 10620.278, 440.149, 52957.106 25/06/27,13:50:09,06,11,1, 11.9,1,1, 20.309, 10620.300, 440.140, 52957.124 25/06/27,13:50:09,07,11,1, 11.9,1,1, 20.309, 10620.310, 440.135, 52957.121 25/06/27,13:50:09,08,11,1, 11.9,1,1, 20.309, 10620.303, 440.148, 52957.161 25/06/27,13:50:09,09,11,1, 11.9,1,1, 20.309, 10620.297, 440.139, 52957.176 25/06/27,13:50:09,10,11,1, 11.9,1,1, 20.309, 10620.319, 440.157, 52957.119 25/06/27,13:50:09,11,11,1, 11.9,1,1, 20.309, 10620.312, 440.165, 52957.148 25/06/27,13:50:09,12,11,1, 11.9,1,1, 20.309, 10620.312, 440.168, 52957.090 25/06/27,13:50:09,13,11,1, 11.9,1,1, 20.309, 10620.324, 440.173, 52957.089 25/06/27,13:50:09,14,11,1, 11.9,1,1, 20.309, 10620.340, 440.154, 52957.090 25/06/27,13:50:09,15,11,1, 11.9,1,1, 20.309, 10620.323, 440.146, 52957.076 25/06/27,13:50:09,16,11,1, 11.9,1,1, 20.309, 10620.310, 440.165, 52957.105 25/06/27,13:50:09,17,11,1, 11.9,1,1, 20.309, 10620.347, 440.153, 52957.148 25/06/27,13:50:09,18,11,1, 11.9,1,1, 20.309, 10620.331, 440.166, 52957.120 25/06/27,13:50:09,19,11,1, 11.9,1,1, 20.309, 10620.322, 440.166, 52957.159 25/06/27,13:50:10,00,11,1, 12.0,1,1, 20.314, 10620.320, 440.166, 52957.159 25/06/27,13:50:10,01,11,1, 12.0,1,1, 20.314, 10620.340, 440.156, 52957.163 25/06/27,13:50:10,02,11,1, 12.0,1,1, 20.314, 10620.353, 440.161, 52957.169 25/06/27,13:50:10,03,11,1, 12.0,1,1, 20.314, 10620.353, 440.155, 52957.116 25/06/27,13:50:10,04,11,1, 12.0,1,1, 20.314, 10620.369, 440.170, 52957.110 25/06/27,13:50:10,05,11,1, 12.0,1,1, 20.314, 10620.350, 440.172, 52957.132 25/06/27,13:50:10,06,11,1, 12.0,1,1, 20.314, 10620.373, 440.142, 52957.139 25/06/27,13:50:10,07,11,1, 12.0,1,1, 20.314, 10620.359, 440.181, 52957.143 25/06/27,13:50:10,08,11,1, 12.0,1,1, 20.314, 10620.390, 440.163, 52957.061 25/06/27,13:50:10,09,11,1, 12.0,1,1, 20.314, 10620.385, 440.169, 52957.121 25/06/27,13:50:10,10,11,1, 12.0,1,1, 20.314, 10620.412, 440.149, 52957.135 25/06/27,13:50:10,11,11,1, 12.0,1,1, 20.314, 10620.411, 440.176, 52957.051 25/06/27,13:50:10,12,11,1, 12.0,1,1, 20.314, 10620.412, 440.160, 52957.032 25/06/27,13:50:10,13,11,1, 12.0,1,1, 20.314, 10620.423, 440.149, 52957.097 25/06/27,13:50:10,14,11,1, 12.0,1,1, 20.314, 10620.407, 440.165, 52957.031 25/06/27,13:50:10,15,11,1, 12.0,1,1, 20.314, 10620.422, 440.158, 52957.126 25/06/27,13:50:10,16,11,1, 12.0,1,1, 20.314, 10620.415, 440.153, 52957.054 25/06/27,13:50:10,17,11,1, 12.0,1,1, 20.314, 10620.422, 440.165, 52957.041 25/06/27,13:50:10,18,11,1, 12.0,1,1, 20.314, 10620.449, 440.160, 52957.078 25/06/27,13:50:10,19,11,1, 12.0,1,1, 20.314, 10620.418, 440.184, 52957.147 25/06/27,13:50:11,00,11,1, 11.9,1,1, 20.319, 10620.412, 440.184, 52957.147 25/06/27,13:50:11,01,11,1, 11.9,1,1, 20.319, 10620.406, 440.159, 52957.128 25/06/27,13:50:11,02,11,1, 11.9,1,1, 20.319, 10620.421, 440.182, 52957.159 25/06/27,13:50:11,03,11,1, 11.9,1,1, 20.319, 10620.420, 440.182, 52957.139 25/06/27,13:50:11,04,11,1, 11.9,1,1, 20.319, 10620.431, 440.167, 52957.048 25/06/27,13:50:11,05,11,1, 11.9,1,1, 20.319, 10620.451, 440.141, 52957.026 25/06/27,13:50:11,06,11,1, 11.9,1,1, 20.319, 10620.445, 440.162, 52957.112 25/06/27,13:50:11,07,11,1, 11.9,1,1, 20.319, 10620.458, 440.182, 52957.115 25/06/27,13:50:11,08,11,1, 11.9,1,1, 20.319, 10620.465, 440.166, 52957.110 25/06/27,13:50:11,09,11,1, 11.9,1,1, 20.319, 10620.473, 440.175, 52957.040 25/06/27,13:50:11,10,11,1, 11.9,1,1, 20.319, 10620.457, 440.192, 52957.052 25/06/27,13:50:11,11,11,1, 11.9,1,1, 20.319, 10620.473, 440.136, 52957.031 25/06/27,13:50:11,12,11,1, 11.9,1,1, 20.319, 10620.462, 440.175, 52957.050 25/06/27,13:50:11,13,11,1, 11.9,1,1, 20.319, 10620.466, 440.162, 52957.117 25/06/27,13:50:11,14,11,1, 11.9,1,1, 20.319, 10620.488, 440.159, 52957.060 25/06/27,13:50:11,15,11,1, 11.9,1,1, 20.319, 10620.505, 440.175, 52957.074 25/06/27,13:50:11,16,11,1, 11.9,1,1, 20.319, 10620.499, 440.173, 52957.130 25/06/27,13:50:11,17,11,1, 11.9,1,1, 20.319, 10620.489, 440.183, 52957.080 25/06/27,13:50:11,18,11,1, 11.9,1,1, 20.319, 10620.542, 440.167, 52957.062 25/06/27,13:50:11,19,11,1, 11.9,1,1, 20.319, 10620.519, 440.194, 52957.083 25/06/27,13:50:12,00,11,1, 12.0,1,1, 20.319, 10620.512, 440.194, 52957.083 25/06/27,13:50:12,01,11,1, 12.0,1,1, 20.319, 10620.521, 440.184, 52957.101 25/06/27,13:50:12,02,11,1, 12.0,1,1, 20.319, 10620.538, 440.172, 52957.037 25/06/27,13:50:12,03,11,1, 12.0,1,1, 20.319, 10620.594, 440.189, 52957.112 25/06/27,13:50:12,04,11,1, 12.0,1,1, 20.319, 10620.552, 440.178, 52957.059 25/06/27,13:50:12,05,11,1, 12.0,1,1, 20.319, 10620.552, 440.171, 52957.036 25/06/27,13:50:12,06,11,1, 12.0,1,1, 20.319, 10620.569, 440.178, 52956.961 25/06/27,13:50:12,07,11,1, 12.0,1,1, 20.319, 10620.563, 440.168, 52957.116 25/06/27,13:50:12,08,11,1, 12.0,1,1, 20.319, 10620.580, 440.170, 52957.049 25/06/27,13:50:12,09,11,1, 12.0,1,1, 20.319, 10620.570, 440.172, 52956.993 25/06/27,13:50:12,10,11,1, 12.0,1,1, 20.319, 10620.585, 440.184, 52957.058 25/06/27,13:50:12,11,11,1, 12.0,1,1, 20.319, 10620.591, 440.193, 52957.040 25/06/27,13:50:12,12,11,1, 12.0,1,1, 20.319, 10620.593, 440.166, 52957.015 25/06/27,13:50:12,13,11,1, 12.0,1,1, 20.319, 10620.623, 440.173, 52957.066 25/06/27,13:50:12,14,11,1, 12.0,1,1, 20.319, 10620.606, 440.174, 52956.988 25/06/27,13:50:12,15,11,1, 12.0,1,1, 20.319, 10620.621, 440.167, 52956.964 25/06/27,13:50:12,16,11,1, 12.0,1,1, 20.319, 10620.615, 440.165, 52956.995 25/06/27,13:50:12,17,11,1, 12.0,1,1, 20.319, 10620.625, 440.183, 52957.098 25/06/27,13:50:12,18,11,1, 12.0,1,1, 20.319, 10620.633, 440.175, 52956.996 25/06/27,13:50:12,19,11,1, 12.0,1,1, 20.319, 10620.629, 440.185, 52957.056 25/06/27,13:50:13,00,11,1, 11.9,1,1, 20.311, 10620.620, 440.185, 52957.056 25/06/27,13:50:13,01,11,1, 11.9,1,1, 20.311, 10620.626, 440.152, 52957.041 25/06/27,13:50:13,02,11,1, 11.9,1,1, 20.311, 10620.658, 440.177, 52956.989 25/06/27,13:50:13,03,11,1, 11.9,1,1, 20.311, 10620.659, 440.183, 52957.035 25/06/27,13:50:13,04,11,1, 11.9,1,1, 20.311, 10620.680, 440.169, 52956.948 25/06/27,13:50:13,05,11,1, 11.9,1,1, 20.311, 10620.684, 440.188, 52956.983 25/06/27,13:50:13,06,11,1, 11.9,1,1, 20.311, 10620.698, 440.177, 52957.008 25/06/27,13:50:13,07,11,1, 11.9,1,1, 20.311, 10620.702, 440.166, 52956.973 25/06/27,13:50:13,08,11,1, 11.9,1,1, 20.311, 10620.698, 440.158, 52957.015 25/06/27,13:50:13,09,11,1, 11.9,1,1, 20.311, 10620.684, 440.143, 52956.939 25/06/27,13:50:13,10,11,1, 11.9,1,1, 20.311, 10620.678, 440.161, 52957.004 25/06/27,13:50:13,11,11,1, 11.9,1,1, 20.311, 10620.675, 440.178, 52957.102 25/06/27,13:50:13,12,11,1, 11.9,1,1, 20.311, 10620.782, 440.142, 52956.985 25/06/27,13:50:13,13,11,1, 11.9,1,1, 20.311, 10620.708, 440.152, 52956.998 25/06/27,13:50:13,14,11,1, 11.9,1,1, 20.311, 10620.721, 440.131, 52956.929 25/06/27,13:50:13,15,11,1, 11.9,1,1, 20.311, 10620.715, 440.156, 52957.008 25/06/27,13:50:13,16,11,1, 11.9,1,1, 20.311, 10620.710, 440.168, 52957.038 25/06/27,13:50:13,17,11,1, 11.9,1,1, 20.311, 10620.741, 440.174, 52957.035 25/06/27,13:50:13,18,11,1, 11.9,1,1, 20.311, 10620.716, 440.161, 52956.973 25/06/27,13:50:13,19,11,1, 11.9,1,1, 20.311, 10620.723, 440.142, 52956.971 25/06/27,13:50:14,00,10,1, 11.9,1,1, 20.316, 10620.720, 440.142, 52956.971 25/06/27,13:50:14,01,10,1, 11.9,1,1, 20.316, 10620.737, 440.141, 52956.992 25/06/27,13:50:14,02,10,1, 11.9,1,1, 20.316, 10620.729, 440.137, 52956.939 25/06/27,13:50:14,03,10,1, 11.9,1,1, 20.316, 10620.771, 440.156, 52956.969 25/06/27,13:50:14,04,10,1, 11.9,1,1, 20.316, 10620.758, 440.141, 52956.954 25/06/27,13:50:14,05,10,1, 11.9,1,1, 20.316, 10620.753, 440.135, 52956.959 25/06/27,13:50:14,06,10,1, 11.9,1,1, 20.316, 10620.749, 440.154, 52956.978 25/06/27,13:50:14,07,10,1, 11.9,1,1, 20.316, 10620.737, 440.154, 52957.006 25/06/27,13:50:14,08,10,1, 11.9,1,1, 20.316, 10620.751, 440.163, 52956.957 25/06/27,13:50:14,09,10,1, 11.9,1,1, 20.316, 10620.774, 440.157, 52957.002 25/06/27,13:50:14,10,10,1, 11.9,1,1, 20.316, 10620.765, 440.155, 52956.992 25/06/27,13:50:14,11,10,1, 11.9,1,1, 20.316, 10620.753, 440.166, 52956.998 25/06/27,13:50:14,12,10,1, 11.9,1,1, 20.316, 10620.784, 440.163, 52956.894 25/06/27,13:50:14,13,10,1, 11.9,1,1, 20.316, 10620.780, 440.162, 52956.994 25/06/27,13:50:14,14,10,1, 11.9,1,1, 20.316, 10620.817, 440.143, 52956.944 25/06/27,13:50:14,15,10,1, 11.9,1,1, 20.316, 10620.800, 440.140, 52956.963 25/06/27,13:50:14,16,10,1, 11.9,1,1, 20.316, 10620.784, 440.144, 52956.930 25/06/27,13:50:14,17,10,1, 11.9,1,1, 20.316, 10620.816, 440.137, 52956.894 25/06/27,13:50:14,18,10,1, 11.9,1,1, 20.316, 10620.826, 440.162, 52956.895 25/06/27,13:50:14,19,10,1, 11.9,1,1, 20.316, 10620.809, 440.177, 52956.947 25/06/27,13:50:15,00,11,1, 12.0,1,1, 20.312, 10620.804, 440.177, 52956.947 25/06/27,13:50:15,01,11,1, 12.0,1,1, 20.312, 10620.825, 440.174, 52956.965 25/06/27,13:50:15,02,11,1, 12.0,1,1, 20.312, 10620.839, 440.164, 52956.865 25/06/27,13:50:15,03,11,1, 12.0,1,1, 20.312, 10620.840, 440.153, 52956.890 25/06/27,13:50:15,04,11,1, 12.0,1,1, 20.312, 10620.872, 440.175, 52956.933 25/06/27,13:50:15,05,11,1, 12.0,1,1, 20.312, 10620.838, 440.161, 52956.902 25/06/27,13:50:15,06,11,1, 12.0,1,1, 20.312, 10620.848, 440.175, 52956.895 25/06/27,13:50:15,07,11,1, 12.0,1,1, 20.312, 10620.871, 440.186, 52956.989 25/06/27,13:50:15,08,11,1, 12.0,1,1, 20.312, 10620.856, 440.163, 52956.886 25/06/27,13:50:15,09,11,1, 12.0,1,1, 20.312, 10620.866, 440.150, 52956.920 25/06/27,13:50:15,10,11,1, 12.0,1,1, 20.312, 10620.856, 440.160, 52956.902 25/06/27,13:50:15,11,11,1, 12.0,1,1, 20.312, 10620.867, 440.148, 52956.889 25/06/27,13:50:15,12,11,1, 12.0,1,1, 20.312, 10620.878, 440.154, 52956.938 25/06/27,13:50:15,13,11,1, 12.0,1,1, 20.312, 10620.905, 440.176, 52956.900 25/06/27,13:50:15,14,11,1, 12.0,1,1, 20.312, 10620.900, 440.146, 52956.892 25/06/27,13:50:15,15,11,1, 12.0,1,1, 20.312, 10620.901, 440.167, 52956.923 25/06/27,13:50:15,16,11,1, 12.0,1,1, 20.312, 10620.905, 440.168, 52956.978 25/06/27,13:50:15,17,11,1, 12.0,1,1, 20.312, 10620.929, 440.180, 52956.910 25/06/27,13:50:15,18,11,1, 12.0,1,1, 20.312, 10620.926, 440.155, 52956.882 25/06/27,13:50:15,19,11,1, 12.0,1,1, 20.312, 10620.918, 440.171, 52956.942 25/06/27,13:50:16,00,11,1, 11.9,1,1, 20.314, 10620.912, 440.171, 52956.942 25/06/27,13:50:16,01,11,1, 11.9,1,1, 20.314, 10620.932, 440.157, 52956.986 25/06/27,13:50:16,02,11,1, 11.9,1,1, 20.314, 10620.936, 440.163, 52956.897 25/06/27,13:50:16,03,11,1, 11.9,1,1, 20.314, 10620.951, 440.169, 52956.925 25/06/27,13:50:16,04,11,1, 11.9,1,1, 20.314, 10620.948, 440.186, 52956.925 25/06/27,13:50:16,05,11,1, 11.9,1,1, 20.314, 10620.957, 440.155, 52956.878 25/06/27,13:50:16,06,11,1, 11.9,1,1, 20.314, 10620.945, 440.162, 52956.892 25/06/27,13:50:16,07,11,1, 11.9,1,1, 20.314, 10620.933, 440.151, 52956.906 25/06/27,13:50:16,08,11,1, 11.9,1,1, 20.314, 10620.953, 440.157, 52956.870 25/06/27,13:50:16,09,11,1, 11.9,1,1, 20.314, 10620.975, 440.157, 52956.878 25/06/27,13:50:16,10,11,1, 11.9,1,1, 20.314, 10620.968, 440.174, 52956.809 25/06/27,13:50:16,11,11,1, 11.9,1,1, 20.314, 10620.945, 440.173, 52956.849 25/06/27,13:50:16,12,11,1, 11.9,1,1, 20.314, 10620.963, 440.165, 52956.847 25/06/27,13:50:16,13,11,1, 11.9,1,1, 20.314, 10620.981, 440.148, 52956.902 25/06/27,13:50:16,14,11,1, 11.9,1,1, 20.314, 10620.959, 440.168, 52956.812 25/06/27,13:50:16,15,11,1, 11.9,1,1, 20.314, 10620.973, 440.171, 52956.922 25/06/27,13:50:16,16,11,1, 11.9,1,1, 20.314, 10620.995, 440.171, 52956.886 25/06/27,13:50:16,17,11,1, 11.9,1,1, 20.314, 10620.985, 440.128, 52956.827 25/06/27,13:50:16,18,11,1, 11.9,1,1, 20.314, 10620.998, 440.146, 52956.877 25/06/27,13:50:16,19,11,1, 11.9,1,1, 20.314, 10620.990, 440.159, 52956.837 25/06/27,13:50:17,00,11,1, 11.9,1,1, 20.319, 10620.987, 440.159, 52956.837 25/06/27,13:50:17,01,11,1, 11.9,1,1, 20.319, 10621.014, 440.165, 52956.896 25/06/27,13:50:17,02,11,1, 11.9,1,1, 20.319, 10620.997, 440.179, 52956.825 25/06/27,13:50:17,03,11,1, 11.9,1,1, 20.319, 10620.969, 440.159, 52956.908 25/06/27,13:50:17,04,11,1, 11.9,1,1, 20.319, 10621.023, 440.167, 52956.869 25/06/27,13:50:17,05,11,1, 11.9,1,1, 20.319, 10621.026, 440.168, 52956.810 25/06/27,13:50:17,06,11,1, 11.9,1,1, 20.319, 10621.022, 440.145, 52956.824 25/06/27,13:50:17,07,11,1, 11.9,1,1, 20.319, 10621.036, 440.155, 52956.871 25/06/27,13:50:17,08,11,1, 11.9,1,1, 20.319, 10621.043, 440.155, 52956.818 25/06/27,13:50:17,09,11,1, 11.9,1,1, 20.319, 10621.034, 440.172, 52956.816 25/06/27,13:50:17,10,11,1, 11.9,1,1, 20.319, 10621.056, 440.165, 52956.871 25/06/27,13:50:17,11,11,1, 11.9,1,1, 20.319, 10621.067, 440.160, 52956.853 25/06/27,13:50:17,12,11,1, 11.9,1,1, 20.319, 10621.051, 440.184, 52956.865 25/06/27,13:50:17,13,11,1, 11.9,1,1, 20.319, 10621.052, 440.170, 52956.863 25/06/27,13:50:17,14,11,1, 11.9,1,1, 20.319, 10621.028, 440.182, 52956.868 25/06/27,13:50:17,15,11,1, 11.9,1,1, 20.319, 10621.053, 440.180, 52956.827 25/06/27,13:50:17,16,11,1, 11.9,1,1, 20.319, 10621.066, 440.167, 52956.871 25/06/27,13:50:17,17,11,1, 11.9,1,1, 20.319, 10621.070, 440.174, 52956.774 25/06/27,13:50:17,18,11,1, 11.9,1,1, 20.319, 10621.090, 440.164, 52956.804 25/06/27,13:50:17,19,11,1, 11.9,1,1, 20.319, 10621.086, 440.169, 52956.848 25/06/27,13:50:18,00,11,1, 11.9,1,1, 20.320, 10621.079, 440.169, 52956.848 25/06/27,13:50:18,01,11,1, 11.9,1,1, 20.320, 10621.065, 440.156, 52956.879 25/06/27,13:50:18,02,11,1, 11.9,1,1, 20.320, 10621.072, 440.162, 52956.853 25/06/27,13:50:18,03,11,1, 11.9,1,1, 20.320, 10621.076, 440.179, 52956.745 25/06/27,13:50:18,04,11,1, 11.9,1,1, 20.320, 10621.077, 440.186, 52956.791 25/06/27,13:50:18,05,11,1, 11.9,1,1, 20.320, 10621.105, 440.159, 52956.706 25/06/27,13:50:18,06,11,1, 11.9,1,1, 20.320, 10621.113, 440.183, 52956.846 25/06/27,13:50:18,07,11,1, 11.9,1,1, 20.320, 10621.117, 440.195, 52956.850 25/06/27,13:50:18,08,11,1, 11.9,1,1, 20.320, 10621.143, 440.178, 52956.761 25/06/27,13:50:18,09,11,1, 11.9,1,1, 20.320, 10621.084, 440.183, 52956.828 25/06/27,13:50:18,10,11,1, 11.9,1,1, 20.320, 10621.134, 440.140, 52956.778 25/06/27,13:50:18,11,11,1, 11.9,1,1, 20.320, 10621.125, 440.173, 52956.822 25/06/27,13:50:18,12,11,1, 11.9,1,1, 20.320, 10621.129, 440.174, 52956.823 25/06/27,13:50:18,13,11,1, 11.9,1,1, 20.320, 10621.142, 440.168, 52956.794 25/06/27,13:50:18,14,11,1, 11.9,1,1, 20.320, 10621.130, 440.179, 52956.838 25/06/27,13:50:18,15,11,1, 11.9,1,1, 20.320, 10621.125, 440.162, 52956.849 25/06/27,13:50:18,16,11,1, 11.9,1,1, 20.320, 10621.153, 440.175, 52956.750 25/06/27,13:50:18,17,11,1, 11.9,1,1, 20.320, 10621.160, 440.163, 52956.749 25/06/27,13:50:18,18,11,1, 11.9,1,1, 20.320, 10621.166, 440.152, 52956.720 25/06/27,13:50:18,19,11,1, 11.9,1,1, 20.320, 10621.168, 440.182, 52956.763 25/06/27,13:50:19,00,11,1, 11.9,1,1, 20.317, 10621.163, 440.182, 52956.763 25/06/27,13:50:19,01,11,1, 11.9,1,1, 20.317, 10621.156, 440.153, 52956.784 25/06/27,13:50:19,02,11,1, 11.9,1,1, 20.317, 10621.173, 440.167, 52956.725 25/06/27,13:50:19,03,11,1, 11.9,1,1, 20.317, 10621.168, 440.169, 52956.741 25/06/27,13:50:19,04,11,1, 11.9,1,1, 20.317, 10621.176, 440.154, 52956.795 25/06/27,13:50:19,05,11,1, 11.9,1,1, 20.317, 10621.176, 440.156, 52956.765 25/06/27,13:50:19,06,11,1, 11.9,1,1, 20.317, 10621.170, 440.167, 52956.835 25/06/27,13:50:19,07,11,1, 11.9,1,1, 20.317, 10621.184, 440.193, 52956.813 25/06/27,13:50:19,08,11,1, 11.9,1,1, 20.317, 10621.194, 440.179, 52956.734 25/06/27,13:50:19,09,11,1, 11.9,1,1, 20.317, 10621.202, 440.184, 52956.785 25/06/27,13:50:19,10,11,1, 11.9,1,1, 20.317, 10621.205, 440.176, 52956.787 25/06/27,13:50:19,11,11,1, 11.9,1,1, 20.317, 10621.183, 440.140, 52956.754 25/06/27,13:50:19,12,11,1, 11.9,1,1, 20.317, 10621.206, 440.176, 52956.746 25/06/27,13:50:19,13,11,1, 11.9,1,1, 20.317, 10621.224, 440.177, 52956.714 25/06/27,13:50:19,14,11,1, 11.9,1,1, 20.317, 10621.215, 440.160, 52956.749 25/06/27,13:50:19,15,11,1, 11.9,1,1, 20.317, 10621.211, 440.178, 52956.723 25/06/27,13:50:19,16,11,1, 11.9,1,1, 20.317, 10621.221, 440.184, 52956.711 25/06/27,13:50:19,17,11,1, 11.9,1,1, 20.317, 10621.221, 440.178, 52956.766 25/06/27,13:50:19,18,11,1, 11.9,1,1, 20.317, 10621.237, 440.173, 52956.749 25/06/27,13:50:19,19,11,1, 11.9,1,1, 20.317, 10621.232, 440.172, 52956.726 25/06/27,13:50:20,00,11,1, 11.9,1,1, 20.320, 10621.229, 440.172, 52956.726 25/06/27,13:50:20,01,11,1, 11.9,1,1, 20.320, 10621.236, 440.151, 52956.754 25/06/27,13:50:20,02,11,1, 11.9,1,1, 20.320, 10621.241, 440.180, 52956.678 25/06/27,13:50:20,03,11,1, 11.9,1,1, 20.320, 10621.240, 440.162, 52956.745 25/06/27,13:50:20,04,11,1, 11.9,1,1, 20.320, 10621.235, 440.162, 52956.767 25/06/27,13:50:20,05,11,1, 11.9,1,1, 20.320, 10621.249, 440.180, 52956.740 25/06/27,13:50:20,06,11,1, 11.9,1,1, 20.320, 10621.243, 440.176, 52956.662 25/06/27,13:50:20,07,11,1, 11.9,1,1, 20.320, 10621.266, 440.166, 52956.741 25/06/27,13:50:20,08,11,1, 11.9,1,1, 20.320, 10621.270, 440.151, 52956.655 25/06/27,13:50:20,09,11,1, 11.9,1,1, 20.320, 10621.267, 440.167, 52956.755 25/06/27,13:50:20,10,11,1, 11.9,1,1, 20.320, 10621.267, 440.195, 52956.700 25/06/27,13:50:20,11,11,1, 11.9,1,1, 20.320, 10621.287, 440.190, 52956.770 25/06/27,13:50:20,12,11,1, 11.9,1,1, 20.320, 10621.294, 440.193, 52956.662 25/06/27,13:50:20,13,11,1, 11.9,1,1, 20.320, 10621.278, 440.179, 52956.657 25/06/27,13:50:20,14,11,1, 11.9,1,1, 20.320, 10621.273, 440.189, 52956.720 25/06/27,13:50:20,15,11,1, 11.9,1,1, 20.320, 10621.286, 440.176, 52956.671 25/06/27,13:50:20,16,11,1, 11.9,1,1, 20.320, 10621.270, 440.180, 52956.665 25/06/27,13:50:20,17,11,1, 11.9,1,1, 20.320, 10621.286, 440.166, 52956.747 25/06/27,13:50:20,18,11,1, 11.9,1,1, 20.320, 10621.298, 440.191, 52956.738 25/06/27,13:50:20,19,11,1, 11.9,1,1, 20.320, 10621.306, 440.181, 52956.721 25/06/27,13:50:21,00,11,1, 12.0,1,1, 20.316, 10621.305, 440.181, 52956.721 25/06/27,13:50:21,01,11,1, 12.0,1,1, 20.316, 10621.339, 440.146, 52956.719 25/06/27,13:50:21,02,11,1, 12.0,1,1, 20.316, 10621.311, 440.192, 52956.718 25/06/27,13:50:21,03,11,1, 12.0,1,1, 20.316, 10621.316, 440.159, 52956.729 25/06/27,13:50:21,04,11,1, 12.0,1,1, 20.316, 10621.325, 440.145, 52956.633 25/06/27,13:50:21,05,11,1, 12.0,1,1, 20.316, 10621.308, 440.155, 52956.685 25/06/27,13:50:21,06,11,1, 12.0,1,1, 20.316, 10621.307, 440.189, 52956.730 25/06/27,13:50:21,07,11,1, 12.0,1,1, 20.316, 10621.337, 440.182, 52956.748 25/06/27,13:50:21,08,11,1, 12.0,1,1, 20.316, 10621.335, 440.158, 52956.690 25/06/27,13:50:21,09,11,1, 12.0,1,1, 20.316, 10621.344, 440.183, 52956.669 25/06/27,13:50:21,10,11,1, 12.0,1,1, 20.316, 10621.362, 440.188, 52956.671 25/06/27,13:50:21,11,11,1, 12.0,1,1, 20.316, 10621.341, 440.184, 52956.659 25/06/27,13:50:21,12,11,1, 12.0,1,1, 20.316, 10621.341, 440.172, 52956.635 25/06/27,13:50:21,13,11,1, 12.0,1,1, 20.316, 10621.395, 440.182, 52956.688 25/06/27,13:50:21,14,11,1, 12.0,1,1, 20.316, 10621.371, 440.180, 52956.696 25/06/27,13:50:21,15,11,1, 12.0,1,1, 20.316, 10621.376, 440.180, 52956.667 25/06/27,13:50:21,16,11,1, 12.0,1,1, 20.316, 10621.358, 440.191, 52956.650 25/06/27,13:50:21,17,11,1, 12.0,1,1, 20.316, 10621.387, 440.215, 52956.703 25/06/27,13:50:21,18,11,1, 12.0,1,1, 20.316, 10621.387, 440.191, 52956.711 25/06/27,13:50:21,19,11,1, 12.0,1,1, 20.316, 10621.399, 440.208, 52956.655 25/06/27,13:50:22,00,11,1, 12.0,1,1, 20.322, 10621.396, 440.208, 52956.655 25/06/27,13:50:22,01,11,1, 12.0,1,1, 20.322, 10621.390, 440.200, 52956.644 25/06/27,13:50:22,02,11,1, 12.0,1,1, 20.322, 10621.372, 440.184, 52956.585 25/06/27,13:50:22,03,11,1, 12.0,1,1, 20.322, 10621.419, 440.202, 52956.617 25/06/27,13:50:22,04,11,1, 12.0,1,1, 20.322, 10621.440, 440.177, 52956.620 25/06/27,13:50:22,05,11,1, 12.0,1,1, 20.322, 10621.435, 440.177, 52956.567 25/06/27,13:50:22,06,11,1, 12.0,1,1, 20.322, 10621.427, 440.187, 52956.616 25/06/27,13:50:22,07,11,1, 12.0,1,1, 20.322, 10621.428, 440.198, 52956.641 25/06/27,13:50:22,08,11,1, 12.0,1,1, 20.322, 10621.428, 440.200, 52956.543 25/06/27,13:50:22,09,11,1, 12.0,1,1, 20.322, 10621.447, 440.188, 52956.620 25/06/27,13:50:22,10,11,1, 12.0,1,1, 20.322, 10621.463, 440.162, 52956.628 25/06/27,13:50:22,11,11,1, 12.0,1,1, 20.322, 10621.455, 440.180, 52956.617 25/06/27,13:50:22,12,11,1, 12.0,1,1, 20.322, 10621.458, 440.206, 52956.630 25/06/27,13:50:22,13,11,1, 12.0,1,1, 20.322, 10621.468, 440.194, 52956.645 25/06/27,13:50:22,14,11,1, 12.0,1,1, 20.322, 10621.451, 440.209, 52956.691 25/06/27,13:50:22,15,11,1, 12.0,1,1, 20.322, 10621.468, 440.189, 52956.637 25/06/27,13:50:22,16,11,1, 12.0,1,1, 20.322, 10621.480, 440.212, 52956.593 25/06/27,13:50:22,17,11,1, 12.0,1,1, 20.322, 10621.472, 440.200, 52956.554 25/06/27,13:50:22,18,11,1, 12.0,1,1, 20.322, 10621.476, 440.206, 52956.632 25/06/27,13:50:22,19,11,1, 12.0,1,1, 20.322, 10621.498, 440.197, 52956.650 25/06/27,13:50:23,00,10,1, 12.0,1,1, 20.320, 10621.496, 440.197, 52956.650 25/06/27,13:50:23,01,10,1, 12.0,1,1, 20.320, 10621.480, 440.223, 52956.682 25/06/27,13:50:23,02,10,1, 12.0,1,1, 20.320, 10621.498, 440.213, 52956.564 25/06/27,13:50:23,03,10,1, 12.0,1,1, 20.320, 10621.510, 440.196, 52956.648 25/06/27,13:50:23,04,10,1, 12.0,1,1, 20.320, 10621.491, 440.199, 52956.663 25/06/27,13:50:23,05,10,1, 12.0,1,1, 20.320, 10621.530, 440.204, 52956.600 25/06/27,13:50:23,06,10,1, 12.0,1,1, 20.320, 10621.513, 440.204, 52956.621 25/06/27,13:50:23,07,10,1, 12.0,1,1, 20.320, 10621.523, 440.213, 52956.631 25/06/27,13:50:23,08,10,1, 12.0,1,1, 20.320, 10621.536, 440.201, 52956.666 25/06/27,13:50:23,09,10,1, 12.0,1,1, 20.320, 10621.509, 440.227, 52956.698 25/06/27,13:50:23,10,10,1, 12.0,1,1, 20.320, 10621.549, 440.215, 52956.582 25/06/27,13:50:23,11,10,1, 12.0,1,1, 20.320, 10621.538, 440.203, 52956.547 25/06/27,13:50:23,12,10,1, 12.0,1,1, 20.320, 10621.548, 440.226, 52956.616 25/06/27,13:50:23,13,10,1, 12.0,1,1, 20.320, 10621.553, 440.225, 52956.572 25/06/27,13:50:23,14,10,1, 12.0,1,1, 20.320, 10621.567, 440.190, 52956.564 25/06/27,13:50:23,15,10,1, 12.0,1,1, 20.320, 10621.554, 440.199, 52956.513 25/06/27,13:50:23,16,10,1, 12.0,1,1, 20.320, 10621.583, 440.203, 52956.601 25/06/27,13:50:23,17,10,1, 12.0,1,1, 20.320, 10621.573, 440.197, 52956.608 25/06/27,13:50:23,18,10,1, 12.0,1,1, 20.320, 10621.584, 440.219, 52956.538 25/06/27,13:50:23,19,10,1, 12.0,1,1, 20.320, 10621.584, 440.210, 52956.602 25/06/27,13:50:24,00,10,1, 11.8,1,1, 20.319, 10621.580, 440.210, 52956.602 25/06/27,13:50:24,01,10,1, 11.8,1,1, 20.319, 10621.599, 440.210, 52956.629 25/06/27,13:50:24,02,10,1, 11.8,1,1, 20.319, 10621.569, 440.216, 52956.554 25/06/27,13:50:24,03,10,1, 11.8,1,1, 20.319, 10621.599, 440.216, 52956.607 25/06/27,13:50:24,04,10,1, 11.8,1,1, 20.319, 10621.601, 440.222, 52956.536 25/06/27,13:50:24,05,10,1, 11.8,1,1, 20.319, 10621.612, 440.210, 52956.549 25/06/27,13:50:24,06,10,1, 11.8,1,1, 20.319, 10621.614, 440.207, 52956.557 25/06/27,13:50:24,07,10,1, 11.8,1,1, 20.319, 10621.609, 440.217, 52956.514 25/06/27,13:50:24,08,10,1, 11.8,1,1, 20.319, 10621.628, 440.221, 52956.502 25/06/27,13:50:24,09,10,1, 11.8,1,1, 20.319, 10621.636, 440.225, 52956.565 25/06/27,13:50:24,10,10,1, 11.8,1,1, 20.319, 10621.624, 440.226, 52956.514 25/06/27,13:50:24,11,10,1, 11.8,1,1, 20.319, 10621.629, 440.202, 52956.605 25/06/27,13:50:24,12,10,1, 11.8,1,1, 20.319, 10621.621, 440.201, 52956.472 25/06/27,13:50:24,13,10,1, 11.8,1,1, 20.319, 10621.635, 440.198, 52956.585 25/06/27,13:50:24,14,10,1, 11.8,1,1, 20.319, 10621.627, 440.202, 52956.529 25/06/27,13:50:24,15,10,1, 11.8,1,1, 20.319, 10621.640, 440.202, 52956.515 25/06/27,13:50:24,16,10,1, 11.8,1,1, 20.319, 10621.653, 440.223, 52956.526 25/06/27,13:50:24,17,10,1, 11.8,1,1, 20.319, 10621.628, 440.209, 52956.528 25/06/27,13:50:24,18,10,1, 11.8,1,1, 20.319, 10621.668, 440.260, 52956.578 25/06/27,13:50:24,19,10,1, 11.8,1,1, 20.319, 10621.682, 440.223, 52956.531 25/06/27,13:50:25,00,10,1, 12.0,1,1, 20.318, 10621.680, 440.223, 52956.531 25/06/27,13:50:25,01,10,1, 12.0,1,1, 20.318, 10621.675, 440.234, 52956.574 25/06/27,13:50:25,02,10,1, 12.0,1,1, 20.318, 10621.677, 440.228, 52956.524 25/06/27,13:50:25,03,10,1, 12.0,1,1, 20.318, 10621.694, 440.218, 52956.488 25/06/27,13:50:25,04,10,1, 12.0,1,1, 20.318, 10621.696, 440.225, 52956.584 25/06/27,13:50:25,05,10,1, 12.0,1,1, 20.318, 10621.726, 440.230, 52956.580 25/06/27,13:50:25,06,10,1, 12.0,1,1, 20.318, 10621.698, 440.222, 52956.563 25/06/27,13:50:25,07,10,1, 12.0,1,1, 20.318, 10621.705, 440.219, 52956.529 25/06/27,13:50:25,08,10,1, 12.0,1,1, 20.318, 10621.711, 440.237, 52956.579 25/06/27,13:50:25,09,10,1, 12.0,1,1, 20.318, 10621.700, 440.224, 52956.496 25/06/27,13:50:25,10,10,1, 12.0,1,1, 20.318, 10621.741, 440.242, 52956.540 25/06/27,13:50:25,11,10,1, 12.0,1,1, 20.318, 10621.724, 440.238, 52956.573 25/06/27,13:50:25,12,10,1, 12.0,1,1, 20.318, 10621.726, 440.229, 52956.472 25/06/27,13:50:25,13,10,1, 12.0,1,1, 20.318, 10621.740, 440.208, 52956.505 25/06/27,13:50:25,14,10,1, 12.0,1,1, 20.318, 10621.775, 440.195, 52956.524 25/06/27,13:50:25,15,10,1, 12.0,1,1, 20.318, 10621.767, 440.242, 52956.518 25/06/27,13:50:25,16,10,1, 12.0,1,1, 20.318, 10621.770, 440.249, 52956.511 25/06/27,13:50:25,17,10,1, 12.0,1,1, 20.318, 10621.776, 440.250, 52956.512 25/06/27,13:50:25,18,10,1, 12.0,1,1, 20.318, 10621.773, 440.249, 52956.402 25/06/27,13:50:25,19,10,1, 12.0,1,1, 20.318, 10621.780, 440.242, 52956.499 25/06/27,13:50:26,00,10,1, 12.0,1,1, 20.320, 10621.772, 440.242, 52956.499 25/06/27,13:50:26,01,10,1, 12.0,1,1, 20.320, 10621.777, 440.238, 52956.478 25/06/27,13:50:26,02,10,1, 12.0,1,1, 20.320, 10621.780, 440.241, 52956.450 25/06/27,13:50:26,03,10,1, 12.0,1,1, 20.320, 10621.799, 440.246, 52956.518 25/06/27,13:50:26,04,10,1, 12.0,1,1, 20.320, 10621.816, 440.255, 52956.530 25/06/27,13:50:26,05,10,1, 12.0,1,1, 20.320, 10621.780, 440.233, 52956.440 25/06/27,13:50:26,06,10,1, 12.0,1,1, 20.320, 10621.794, 440.256, 52956.445 25/06/27,13:50:26,07,10,1, 12.0,1,1, 20.320, 10621.828, 440.261, 52956.489 25/06/27,13:50:26,08,10,1, 12.0,1,1, 20.320, 10621.838, 440.258, 52956.476 25/06/27,13:50:26,09,10,1, 12.0,1,1, 20.320, 10621.842, 440.247, 52956.446 25/06/27,13:50:26,10,10,1, 12.0,1,1, 20.320, 10621.840, 440.257, 52956.442 25/06/27,13:50:26,11,10,1, 12.0,1,1, 20.320, 10621.814, 440.231, 52956.405 25/06/27,13:50:26,12,10,1, 12.0,1,1, 20.320, 10621.844, 440.236, 52956.409 25/06/27,13:50:26,13,10,1, 12.0,1,1, 20.320, 10621.854, 440.243, 52956.423 25/06/27,13:50:26,14,10,1, 12.0,1,1, 20.320, 10621.868, 440.255, 52956.392 25/06/27,13:50:26,15,10,1, 12.0,1,1, 20.320, 10621.857, 440.258, 52956.464 25/06/27,13:50:26,16,10,1, 12.0,1,1, 20.320, 10621.886, 440.268, 52956.491 25/06/27,13:50:26,17,10,1, 12.0,1,1, 20.320, 10621.871, 440.263, 52956.398 25/06/27,13:50:26,18,10,1, 12.0,1,1, 20.320, 10621.866, 440.253, 52956.401 25/06/27,13:50:26,19,10,1, 12.0,1,1, 20.320, 10621.882, 440.250, 52956.465 25/06/27,13:50:27,00,10,1, 11.9,1,1, 20.320, 10621.880, 440.250, 52956.465 25/06/27,13:50:27,01,10,1, 11.9,1,1, 20.320, 10621.900, 440.246, 52956.396 25/06/27,13:50:27,02,10,1, 11.9,1,1, 20.320, 10621.890, 440.276, 52956.447 25/06/27,13:50:27,03,10,1, 11.9,1,1, 20.320, 10621.888, 440.249, 52956.347 25/06/27,13:50:27,04,10,1, 11.9,1,1, 20.320, 10621.891, 440.245, 52956.387 25/06/27,13:50:27,05,10,1, 11.9,1,1, 20.320, 10621.885, 440.275, 52956.422 25/06/27,13:50:27,06,10,1, 11.9,1,1, 20.320, 10621.906, 440.258, 52956.467 25/06/27,13:50:27,07,10,1, 11.9,1,1, 20.320, 10621.927, 440.249, 52956.435 25/06/27,13:50:27,08,10,1, 11.9,1,1, 20.320, 10621.905, 440.263, 52956.339 25/06/27,13:50:27,09,10,1, 11.9,1,1, 20.320, 10621.923, 440.252, 52956.435 25/06/27,13:50:27,10,10,1, 11.9,1,1, 20.320, 10621.917, 440.249, 52956.360 25/06/27,13:50:27,11,10,1, 11.9,1,1, 20.320, 10621.914, 440.263, 52956.381 25/06/27,13:50:27,12,10,1, 11.9,1,1, 20.320, 10621.917, 440.257, 52956.317 25/06/27,13:50:27,13,10,1, 11.9,1,1, 20.320, 10621.956, 440.261, 52956.347 25/06/27,13:50:27,14,10,1, 11.9,1,1, 20.320, 10621.951, 440.270, 52956.455 25/06/27,13:50:27,15,10,1, 11.9,1,1, 20.320, 10621.947, 440.259, 52956.403 25/06/27,13:50:27,16,10,1, 11.9,1,1, 20.320, 10621.944, 440.239, 52956.386 25/06/27,13:50:27,17,10,1, 11.9,1,1, 20.320, 10621.933, 440.217, 52956.336 25/06/27,13:50:27,18,10,1, 11.9,1,1, 20.320, 10621.956, 440.248, 52956.362 25/06/27,13:50:27,19,10,1, 11.9,1,1, 20.320, 10621.958, 440.229, 52956.398 25/06/27,13:50:28,00,10,1, 11.9,1,1, 20.317, 10621.955, 440.229, 52956.398 25/06/27,13:50:28,01,10,1, 11.9,1,1, 20.317, 10621.971, 440.276, 52956.409 25/06/27,13:50:28,02,10,1, 11.9,1,1, 20.317, 10621.969, 440.274, 52956.456 25/06/27,13:50:28,03,10,1, 11.9,1,1, 20.317, 10622.006, 440.265, 52956.330 25/06/27,13:50:28,04,10,1, 11.9,1,1, 20.317, 10621.992, 440.257, 52956.340 25/06/27,13:50:28,05,10,1, 11.9,1,1, 20.317, 10622.004, 440.256, 52956.324 25/06/27,13:50:28,06,10,1, 11.9,1,1, 20.317, 10621.977, 440.266, 52956.332 25/06/27,13:50:28,07,10,1, 11.9,1,1, 20.317, 10621.986, 440.262, 52956.327 25/06/27,13:50:28,08,10,1, 11.9,1,1, 20.317, 10622.004, 440.282, 52956.408 25/06/27,13:50:28,09,10,1, 11.9,1,1, 20.317, 10622.019, 440.262, 52956.302 25/06/27,13:50:28,10,10,1, 11.9,1,1, 20.317, 10622.016, 440.249, 52956.314 25/06/27,13:50:28,11,10,1, 11.9,1,1, 20.317, 10622.054, 440.246, 52956.380 25/06/27,13:50:28,12,10,1, 11.9,1,1, 20.317, 10622.054, 440.264, 52956.379 25/06/27,13:50:28,13,10,1, 11.9,1,1, 20.317, 10622.072, 440.260, 52956.375 25/06/27,13:50:28,14,10,1, 11.9,1,1, 20.317, 10622.057, 440.274, 52956.371 25/06/27,13:50:28,15,10,1, 11.9,1,1, 20.317, 10622.079, 440.268, 52956.310 25/06/27,13:50:28,16,10,1, 11.9,1,1, 20.317, 10622.082, 440.253, 52956.336 25/06/27,13:50:28,17,10,1, 11.9,1,1, 20.317, 10622.068, 440.271, 52956.334 25/06/27,13:50:28,18,10,1, 11.9,1,1, 20.317, 10622.078, 440.276, 52956.335 25/06/27,13:50:28,19,10,1, 11.9,1,1, 20.317, 10622.098, 440.222, 52956.307 25/06/27,13:50:29,00,10,1, 11.9,1,1, 20.317, 10622.097, 440.222, 52956.307 25/06/27,13:50:29,01,10,1, 11.9,1,1, 20.317, 10622.082, 440.253, 52956.385 25/06/27,13:50:29,02,10,1, 11.9,1,1, 20.317, 10622.097, 440.245, 52956.247 25/06/27,13:50:29,03,10,1, 11.9,1,1, 20.317, 10622.090, 440.245, 52956.247 25/06/27,13:50:29,04,10,1, 11.9,1,1, 20.317, 10622.109, 440.267, 52956.309 25/06/27,13:50:29,05,10,1, 11.9,1,1, 20.317, 10622.098, 440.258, 52956.352 25/06/27,13:50:29,06,10,1, 11.9,1,1, 20.317, 10622.113, 440.253, 52956.278 25/06/27,13:50:29,07,10,1, 11.9,1,1, 20.317, 10622.124, 440.241, 52956.273 25/06/27,13:50:29,08,10,1, 11.9,1,1, 20.317, 10622.127, 440.245, 52956.329 25/06/27,13:50:29,09,10,1, 11.9,1,1, 20.317, 10622.166, 440.254, 52956.232 25/06/27,13:50:29,10,10,1, 11.9,1,1, 20.317, 10622.175, 440.248, 52956.239 25/06/27,13:50:29,11,10,1, 11.9,1,1, 20.317, 10622.142, 440.253, 52956.352 25/06/27,13:50:29,12,10,1, 11.9,1,1, 20.317, 10622.159, 440.233, 52956.220 25/06/27,13:50:29,13,10,1, 11.9,1,1, 20.317, 10622.154, 440.252, 52956.198 25/06/27,13:50:29,14,10,1, 11.9,1,1, 20.317, 10622.194, 440.264, 52956.300 25/06/27,13:50:29,15,10,1, 11.9,1,1, 20.317, 10622.156, 440.248, 52956.249 25/06/27,13:50:29,16,10,1, 11.9,1,1, 20.317, 10622.199, 440.254, 52956.290 25/06/27,13:50:29,17,10,1, 11.9,1,1, 20.317, 10622.177, 440.246, 52956.236 25/06/27,13:50:29,18,10,1, 11.9,1,1, 20.317, 10622.211, 440.244, 52956.225 25/06/27,13:50:29,19,10,1, 11.9,1,1, 20.317, 10622.219, 440.238, 52956.244 25/06/27,13:50:30,00,11,1, 11.9,1,1, 20.321, 10622.214, 440.238, 52956.244 25/06/27,13:50:30,01,11,1, 11.9,1,1, 20.321, 10622.206, 440.245, 52956.231 25/06/27,13:50:30,02,11,1, 11.9,1,1, 20.321, 10622.220, 440.245, 52956.262 25/06/27,13:50:30,03,11,1, 11.9,1,1, 20.321, 10622.228, 440.236, 52956.272 25/06/27,13:50:30,04,11,1, 11.9,1,1, 20.321, 10622.214, 440.242, 52956.302 25/06/27,13:50:30,05,11,1, 11.9,1,1, 20.321, 10622.233, 440.240, 52956.158 25/06/27,13:50:30,06,11,1, 11.9,1,1, 20.321, 10622.228, 440.251, 52956.296 25/06/27,13:50:30,07,11,1, 11.9,1,1, 20.321, 10622.229, 440.242, 52956.165 25/06/27,13:50:30,08,11,1, 11.9,1,1, 20.321, 10622.246, 440.243, 52956.236 25/06/27,13:50:30,09,11,1, 11.9,1,1, 20.321, 10622.251, 440.257, 52956.279 25/06/27,13:50:30,10,11,1, 11.9,1,1, 20.321, 10622.263, 440.227, 52956.222 25/06/27,13:50:30,11,11,1, 11.9,1,1, 20.321, 10622.271, 440.220, 52956.169 25/06/27,13:50:30,12,11,1, 11.9,1,1, 20.321, 10622.284, 440.222, 52956.230 25/06/27,13:50:30,13,11,1, 11.9,1,1, 20.321, 10622.265, 440.216, 52956.148 25/06/27,13:50:30,14,11,1, 11.9,1,1, 20.321, 10622.296, 440.229, 52956.221 25/06/27,13:50:30,15,11,1, 11.9,1,1, 20.321, 10622.284, 440.217, 52956.222 25/06/27,13:50:30,16,11,1, 11.9,1,1, 20.321, 10622.272, 440.240, 52956.198 25/06/27,13:50:30,17,11,1, 11.9,1,1, 20.321, 10622.297, 440.238, 52956.235 25/06/27,13:50:30,18,11,1, 11.9,1,1, 20.321, 10622.296, 440.253, 52956.274 25/06/27,13:50:30,19,11,1, 11.9,1,1, 20.321, 10622.317, 440.234, 52956.223 25/06/27,13:50:31,00,11,1, 11.9,1,1, 20.324, 10622.314, 440.234, 52956.223 25/06/27,13:50:31,01,11,1, 11.9,1,1, 20.324, 10622.310, 440.220, 52956.251 25/06/27,13:50:31,02,11,1, 11.9,1,1, 20.324, 10622.335, 440.215, 52956.208 25/06/27,13:50:31,03,11,1, 11.9,1,1, 20.324, 10622.318, 440.222, 52956.150 25/06/27,13:50:31,04,11,1, 11.9,1,1, 20.324, 10622.333, 440.210, 52956.176 25/06/27,13:50:31,05,11,1, 11.9,1,1, 20.324, 10622.334, 440.206, 52956.188 25/06/27,13:50:31,06,11,1, 11.9,1,1, 20.324, 10622.343, 440.222, 52956.205 25/06/27,13:50:31,07,11,1, 11.9,1,1, 20.324, 10622.360, 440.227, 52956.189 25/06/27,13:50:31,08,11,1, 11.9,1,1, 20.324, 10622.353, 440.200, 52956.185 25/06/27,13:50:31,09,11,1, 11.9,1,1, 20.324, 10622.359, 440.216, 52956.126 25/06/27,13:50:31,10,11,1, 11.9,1,1, 20.324, 10622.352, 440.196, 52956.206 25/06/27,13:50:31,11,11,1, 11.9,1,1, 20.324, 10622.368, 440.204, 52956.133 25/06/27,13:50:31,12,11,1, 11.9,1,1, 20.324, 10622.382, 440.202, 52956.193 25/06/27,13:50:31,13,11,1, 11.9,1,1, 20.324, 10622.356, 440.202, 52956.104 25/06/27,13:50:31,14,11,1, 11.9,1,1, 20.324, 10622.411, 440.171, 52956.103 25/06/27,13:50:31,15,11,1, 11.9,1,1, 20.324, 10622.371, 440.209, 52956.073 25/06/27,13:50:31,16,11,1, 11.9,1,1, 20.324, 10622.407, 440.188, 52956.116 25/06/27,13:50:31,17,11,1, 11.9,1,1, 20.324, 10622.414, 440.213, 52956.160 25/06/27,13:50:31,18,11,1, 11.9,1,1, 20.324, 10622.393, 440.213, 52956.146 25/06/27,13:50:31,19,11,1, 11.9,1,1, 20.324, 10622.401, 440.198, 52956.092 25/06/27,13:50:32,00,11,1, 12.0,1,1, 20.323, 10622.398, 440.198, 52956.092 25/06/27,13:50:32,01,11,1, 12.0,1,1, 20.323, 10622.413, 440.205, 52956.098 25/06/27,13:50:32,02,11,1, 12.0,1,1, 20.323, 10622.412, 440.197, 52956.109 25/06/27,13:50:32,03,11,1, 12.0,1,1, 20.323, 10622.419, 440.190, 52956.106 25/06/27,13:50:32,04,11,1, 12.0,1,1, 20.323, 10622.433, 440.170, 52956.123 25/06/27,13:50:32,05,11,1, 12.0,1,1, 20.323, 10622.436, 440.169, 52956.086 25/06/27,13:50:32,06,11,1, 12.0,1,1, 20.323, 10622.455, 440.203, 52956.214 25/06/27,13:50:32,07,11,1, 12.0,1,1, 20.323, 10622.435, 440.173, 52956.108 25/06/27,13:50:32,08,11,1, 12.0,1,1, 20.323, 10622.447, 440.162, 52956.155 25/06/27,13:50:32,09,11,1, 12.0,1,1, 20.323, 10622.461, 440.181, 52956.115 25/06/27,13:50:32,10,11,1, 12.0,1,1, 20.323, 10622.479, 440.164, 52956.107 25/06/27,13:50:32,11,11,1, 12.0,1,1, 20.323, 10622.486, 440.155, 52956.110 25/06/27,13:50:32,12,11,1, 12.0,1,1, 20.323, 10622.466, 440.181, 52956.085 25/06/27,13:50:32,13,11,1, 12.0,1,1, 20.323, 10622.497, 440.176, 52956.118 25/06/27,13:50:32,14,11,1, 12.0,1,1, 20.323, 10622.509, 440.163, 52956.073 25/06/27,13:50:32,15,11,1, 12.0,1,1, 20.323, 10622.503, 440.172, 52956.058 25/06/27,13:50:32,16,11,1, 12.0,1,1, 20.323, 10622.495, 440.173, 52956.173 25/06/27,13:50:32,17,11,1, 12.0,1,1, 20.323, 10622.470, 440.170, 52956.112 25/06/27,13:50:32,18,11,1, 12.0,1,1, 20.323, 10622.469, 440.146, 52956.083 25/06/27,13:50:32,19,11,1, 12.0,1,1, 20.323, 10622.496, 440.156, 52956.069 25/06/27,13:50:33,00,10,1, 12.0,1,1, 20.323, 10622.489, 440.156, 52956.069 25/06/27,13:50:33,01,10,1, 12.0,1,1, 20.323, 10622.512, 440.148, 52956.116 25/06/27,13:50:33,02,10,1, 12.0,1,1, 20.323, 10622.525, 440.165, 52956.069 25/06/27,13:50:33,03,10,1, 12.0,1,1, 20.323, 10622.526, 440.172, 52956.061 25/06/27,13:50:33,04,10,1, 12.0,1,1, 20.323, 10622.551, 440.167, 52956.105 25/06/27,13:50:33,05,10,1, 12.0,1,1, 20.323, 10622.530, 440.150, 52956.085 25/06/27,13:50:33,06,10,1, 12.0,1,1, 20.323, 10622.523, 440.129, 52956.024 25/06/27,13:50:33,07,10,1, 12.0,1,1, 20.323, 10622.540, 440.141, 52956.057 25/06/27,13:50:33,08,10,1, 12.0,1,1, 20.323, 10622.557, 440.151, 52956.040 25/06/27,13:50:33,09,10,1, 12.0,1,1, 20.323, 10622.524, 440.147, 52956.029 25/06/27,13:50:33,10,10,1, 12.0,1,1, 20.323, 10622.545, 440.146, 52955.991 25/06/27,13:50:33,11,10,1, 12.0,1,1, 20.323, 10622.542, 440.159, 52956.078 25/06/27,13:50:33,12,10,1, 12.0,1,1, 20.323, 10622.564, 440.141, 52955.957 25/06/27,13:50:33,13,10,1, 12.0,1,1, 20.323, 10622.584, 440.161, 52955.971 25/06/27,13:50:33,14,10,1, 12.0,1,1, 20.323, 10622.613, 440.170, 52956.088 25/06/27,13:50:33,15,10,1, 12.0,1,1, 20.323, 10622.580, 440.138, 52955.938 25/06/27,13:50:33,16,10,1, 12.0,1,1, 20.323, 10622.550, 440.136, 52956.021 25/06/27,13:50:33,17,10,1, 12.0,1,1, 20.323, 10622.593, 440.137, 52955.977 25/06/27,13:50:33,18,10,1, 12.0,1,1, 20.323, 10622.586, 440.137, 52955.984 25/06/27,13:50:33,19,10,1, 12.0,1,1, 20.323, 10622.615, 440.132, 52956.030 25/06/27,13:50:34,00,11,1, 11.8,1,1, 20.323, 10622.615, 440.132, 52956.030 25/06/27,13:50:34,01,11,1, 11.8,1,1, 20.323, 10622.583, 440.108, 52956.068 25/06/27,13:50:34,02,11,1, 11.8,1,1, 20.323, 10622.629, 440.115, 52956.030 25/06/27,13:50:34,03,11,1, 11.8,1,1, 20.323, 10622.610, 440.109, 52956.012 25/06/27,13:50:34,04,11,1, 11.8,1,1, 20.323, 10622.644, 440.129, 52956.011 25/06/27,13:50:34,05,11,1, 11.8,1,1, 20.323, 10622.635, 440.093, 52955.964 25/06/27,13:50:34,06,11,1, 11.8,1,1, 20.323, 10622.635, 440.123, 52956.015 25/06/27,13:50:34,07,11,1, 11.8,1,1, 20.323, 10622.627, 440.125, 52955.997 25/06/27,13:50:34,08,11,1, 11.8,1,1, 20.323, 10622.638, 440.111, 52955.989 25/06/27,13:50:34,09,11,1, 11.8,1,1, 20.323, 10622.660, 440.104, 52955.994 25/06/27,13:50:34,10,11,1, 11.8,1,1, 20.323, 10622.649, 440.111, 52955.927 25/06/27,13:50:34,11,11,1, 11.8,1,1, 20.323, 10622.655, 440.102, 52955.927 25/06/27,13:50:34,12,11,1, 11.8,1,1, 20.323, 10622.639, 440.105, 52955.938 25/06/27,13:50:34,13,11,1, 11.8,1,1, 20.323, 10622.636, 440.098, 52955.968 25/06/27,13:50:34,14,11,1, 11.8,1,1, 20.323, 10622.639, 440.105, 52955.971 25/06/27,13:50:34,15,11,1, 11.8,1,1, 20.323, 10622.625, 440.101, 52955.951 25/06/27,13:50:34,16,11,1, 11.8,1,1, 20.323, 10622.674, 440.074, 52955.926 25/06/27,13:50:34,17,11,1, 11.8,1,1, 20.323, 10622.663, 440.083, 52955.964 25/06/27,13:50:34,18,11,1, 11.8,1,1, 20.323, 10622.681, 440.071, 52955.989 25/06/27,13:50:34,19,11,1, 11.8,1,1, 20.323, 10622.699, 440.097, 52955.923 25/06/27,13:50:35,00,11,1, 12.0,1,1, 20.319, 10622.698, 440.097, 52955.923 25/06/27,13:50:35,01,11,1, 12.0,1,1, 20.319, 10622.707, 440.079, 52955.948 25/06/27,13:50:35,02,11,1, 12.0,1,1, 20.319, 10622.698, 440.063, 52955.945 25/06/27,13:50:35,03,11,1, 12.0,1,1, 20.319, 10622.683, 440.092, 52955.956 25/06/27,13:50:35,04,11,1, 12.0,1,1, 20.319, 10622.730, 440.069, 52955.903 25/06/27,13:50:35,05,11,1, 12.0,1,1, 20.319, 10622.711, 440.038, 52955.881 25/06/27,13:50:35,06,11,1, 12.0,1,1, 20.319, 10622.711, 440.054, 52955.861 25/06/27,13:50:35,07,11,1, 12.0,1,1, 20.319, 10622.714, 440.050, 52955.865 25/06/27,13:50:35,08,11,1, 12.0,1,1, 20.319, 10622.748, 440.041, 52955.909 25/06/27,13:50:35,09,11,1, 12.0,1,1, 20.319, 10622.729, 440.043, 52955.886 25/06/27,13:50:35,10,11,1, 12.0,1,1, 20.319, 10622.737, 440.025, 52955.865 25/06/27,13:50:35,11,11,1, 12.0,1,1, 20.319, 10622.738, 440.068, 52955.884 25/06/27,13:50:35,12,11,1, 12.0,1,1, 20.319, 10622.748, 440.053, 52955.895 25/06/27,13:50:35,13,11,1, 12.0,1,1, 20.319, 10622.730, 440.048, 52955.896 25/06/27,13:50:35,14,11,1, 12.0,1,1, 20.319, 10622.759, 440.076, 52955.831 25/06/27,13:50:35,15,11,1, 12.0,1,1, 20.319, 10622.769, 440.056, 52955.863 25/06/27,13:50:35,16,11,1, 12.0,1,1, 20.319, 10622.752, 440.055, 52955.879 25/06/27,13:50:35,17,11,1, 12.0,1,1, 20.319, 10622.759, 440.030, 52955.908 25/06/27,13:50:35,18,11,1, 12.0,1,1, 20.319, 10622.766, 440.037, 52955.851 25/06/27,13:50:35,19,11,1, 12.0,1,1, 20.319, 10622.763, 440.044, 52955.820 25/06/27,13:50:36,00,11,1, 12.0,1,1, 20.321, 10622.756, 440.044, 52955.820 25/06/27,13:50:36,01,11,1, 12.0,1,1, 20.321, 10622.780, 440.036, 52955.828 25/06/27,13:50:36,02,11,1, 12.0,1,1, 20.321, 10622.808, 440.028, 52955.845 25/06/27,13:50:36,03,11,1, 12.0,1,1, 20.321, 10622.788, 440.028, 52955.852 25/06/27,13:50:36,04,11,1, 12.0,1,1, 20.321, 10622.813, 440.039, 52955.855 25/06/27,13:50:36,05,11,1, 12.0,1,1, 20.321, 10622.806, 440.022, 52955.843 25/06/27,13:50:36,06,11,1, 12.0,1,1, 20.321, 10622.809, 440.037, 52955.830 25/06/27,13:50:36,07,11,1, 12.0,1,1, 20.321, 10622.803, 440.006, 52955.872 25/06/27,13:50:36,08,11,1, 12.0,1,1, 20.321, 10622.842, 440.025, 52955.859 25/06/27,13:50:36,09,11,1, 12.0,1,1, 20.321, 10622.835, 440.038, 52955.840 25/06/27,13:50:36,10,11,1, 12.0,1,1, 20.321, 10622.822, 440.038, 52955.892 25/06/27,13:50:36,11,11,1, 12.0,1,1, 20.321, 10622.835, 440.025, 52955.829 25/06/27,13:50:36,12,11,1, 12.0,1,1, 20.321, 10622.809, 439.997, 52955.852 25/06/27,13:50:36,13,11,1, 12.0,1,1, 20.321, 10622.806, 440.052, 52955.864 25/06/27,13:50:36,14,11,1, 12.0,1,1, 20.321, 10622.849, 440.007, 52955.854 25/06/27,13:50:36,15,11,1, 12.0,1,1, 20.321, 10622.850, 440.014, 52955.792 25/06/27,13:50:36,16,11,1, 12.0,1,1, 20.321, 10622.854, 440.033, 52955.860 25/06/27,13:50:36,17,11,1, 12.0,1,1, 20.321, 10622.872, 440.007, 52955.808 25/06/27,13:50:36,18,11,1, 12.0,1,1, 20.321, 10622.850, 440.012, 52955.840 25/06/27,13:50:36,19,11,1, 12.0,1,1, 20.321, 10622.876, 440.010, 52955.792 25/06/27,13:50:37,00,11,1, 12.0,1,1, 20.322, 10622.873, 440.010, 52955.792 25/06/27,13:50:37,01,11,1, 12.0,1,1, 20.322, 10622.856, 439.999, 52955.837 25/06/27,13:50:37,02,11,1, 12.0,1,1, 20.322, 10622.887, 440.006, 52955.798 25/06/27,13:50:37,03,11,1, 12.0,1,1, 20.322, 10622.854, 440.022, 52955.781 25/06/27,13:50:37,04,11,1, 12.0,1,1, 20.322, 10622.901, 440.030, 52955.844 25/06/27,13:50:37,05,11,1, 12.0,1,1, 20.322, 10622.890, 440.013, 52955.779 25/06/27,13:50:37,06,11,1, 12.0,1,1, 20.322, 10622.890, 440.015, 52955.791 25/06/27,13:50:37,07,11,1, 12.0,1,1, 20.322, 10622.918, 439.988, 52955.759 25/06/27,13:50:37,08,11,1, 12.0,1,1, 20.322, 10622.907, 440.003, 52955.761 25/06/27,13:50:37,09,11,1, 12.0,1,1, 20.322, 10622.895, 439.985, 52955.799 25/06/27,13:50:37,10,11,1, 12.0,1,1, 20.322, 10622.933, 440.008, 52955.803 25/06/27,13:50:37,11,11,1, 12.0,1,1, 20.322, 10622.915, 439.973, 52955.767 25/06/27,13:50:37,12,11,1, 12.0,1,1, 20.322, 10622.938, 439.988, 52955.722 25/06/27,13:50:37,13,11,1, 12.0,1,1, 20.322, 10622.925, 439.966, 52955.746 25/06/27,13:50:37,14,11,1, 12.0,1,1, 20.322, 10622.944, 439.989, 52955.749 25/06/27,13:50:37,15,11,1, 12.0,1,1, 20.322, 10622.946, 439.988, 52955.780 25/06/27,13:50:37,16,11,1, 12.0,1,1, 20.322, 10622.954, 439.973, 52955.781 25/06/27,13:50:37,17,11,1, 12.0,1,1, 20.322, 10622.944, 439.995, 52955.725 25/06/27,13:50:37,18,11,1, 12.0,1,1, 20.322, 10622.942, 439.966, 52955.719 25/06/27,13:50:37,19,11,1, 12.0,1,1, 20.322, 10622.946, 439.983, 52955.669 25/06/27,13:50:38,00,11,1, 11.9,1,1, 20.324, 10622.940, 439.983, 52955.669 25/06/27,13:50:38,01,11,1, 11.9,1,1, 20.324, 10622.984, 439.962, 52955.778 25/06/27,13:50:38,02,11,1, 11.9,1,1, 20.324, 10622.965, 439.982, 52955.750 25/06/27,13:50:38,03,11,1, 11.9,1,1, 20.324, 10622.984, 439.967, 52955.712 25/06/27,13:50:38,04,11,1, 11.9,1,1, 20.324, 10622.964, 439.966, 52955.758 25/06/27,13:50:38,05,11,1, 11.9,1,1, 20.324, 10623.012, 439.980, 52955.707 25/06/27,13:50:38,06,11,1, 11.9,1,1, 20.324, 10622.979, 439.960, 52955.694 25/06/27,13:50:38,07,11,1, 11.9,1,1, 20.324, 10623.007, 439.955, 52955.730 25/06/27,13:50:38,08,11,1, 11.9,1,1, 20.324, 10623.001, 439.941, 52955.691 25/06/27,13:50:38,09,11,1, 11.9,1,1, 20.324, 10623.024, 439.953, 52955.704 25/06/27,13:50:38,10,11,1, 11.9,1,1, 20.324, 10623.018, 439.973, 52955.729 25/06/27,13:50:38,11,11,1, 11.9,1,1, 20.324, 10623.039, 439.944, 52955.721 25/06/27,13:50:38,12,11,1, 11.9,1,1, 20.324, 10623.026, 439.972, 52955.703 25/06/27,13:50:38,13,11,1, 11.9,1,1, 20.324, 10623.037, 439.934, 52955.723 25/06/27,13:50:38,14,11,1, 11.9,1,1, 20.324, 10623.037, 439.944, 52955.745 25/06/27,13:50:38,15,11,1, 11.9,1,1, 20.324, 10623.042, 439.941, 52955.717 25/06/27,13:50:38,16,11,1, 11.9,1,1, 20.324, 10623.058, 439.950, 52955.722 25/06/27,13:50:38,17,11,1, 11.9,1,1, 20.324, 10623.041, 439.929, 52955.706 25/06/27,13:50:38,18,11,1, 11.9,1,1, 20.324, 10623.051, 439.933, 52955.650 25/06/27,13:50:38,19,11,1, 11.9,1,1, 20.324, 10623.037, 439.940, 52955.667 25/06/27,13:50:39,00,10,1, 11.9,1,1, 20.323, 10623.032, 439.940, 52955.667 25/06/27,13:50:39,01,10,1, 11.9,1,1, 20.323, 10623.059, 439.926, 52955.676 25/06/27,13:50:39,02,10,1, 11.9,1,1, 20.323, 10623.056, 439.928, 52955.660 25/06/27,13:50:39,03,10,1, 11.9,1,1, 20.323, 10623.057, 439.934, 52955.659 25/06/27,13:50:39,04,10,1, 11.9,1,1, 20.323, 10623.068, 439.933, 52955.666 25/06/27,13:50:39,05,10,1, 11.9,1,1, 20.323, 10623.079, 439.900, 52955.623 25/06/27,13:50:39,06,10,1, 11.9,1,1, 20.323, 10623.084, 439.884, 52955.650 25/06/27,13:50:39,07,10,1, 11.9,1,1, 20.323, 10623.081, 439.904, 52955.668 25/06/27,13:50:39,08,10,1, 11.9,1,1, 20.323, 10623.131, 439.925, 52955.674 25/06/27,13:50:39,09,10,1, 11.9,1,1, 20.323, 10623.097, 439.887, 52955.648 25/06/27,13:50:39,10,10,1, 11.9,1,1, 20.323, 10623.092, 439.921, 52955.668 25/06/27,13:50:39,11,10,1, 11.9,1,1, 20.323, 10623.103, 439.918, 52955.623 25/06/27,13:50:39,12,10,1, 11.9,1,1, 20.323, 10623.110, 439.912, 52955.644 25/06/27,13:50:39,13,10,1, 11.9,1,1, 20.323, 10623.128, 439.897, 52955.642 25/06/27,13:50:39,14,10,1, 11.9,1,1, 20.323, 10623.111, 439.902, 52955.630 25/06/27,13:50:39,15,10,1, 11.9,1,1, 20.323, 10623.127, 439.895, 52955.624 25/06/27,13:50:39,16,10,1, 11.9,1,1, 20.323, 10623.108, 439.875, 52955.603 25/06/27,13:50:39,17,10,1, 11.9,1,1, 20.323, 10623.131, 439.899, 52955.611 25/06/27,13:50:39,18,10,1, 11.9,1,1, 20.323, 10623.119, 439.876, 52955.615 25/06/27,13:50:39,19,10,1, 11.9,1,1, 20.323, 10623.123, 439.884, 52955.616 25/06/27,13:50:40,00,11,1, 11.9,1,1, 20.322, 10623.115, 439.884, 52955.616 25/06/27,13:50:40,01,11,1, 11.9,1,1, 20.322, 10623.157, 439.867, 52955.569 25/06/27,13:50:40,02,11,1, 11.9,1,1, 20.322, 10623.153, 439.857, 52955.599 25/06/27,13:50:40,03,11,1, 11.9,1,1, 20.322, 10623.164, 439.869, 52955.614 25/06/27,13:50:40,04,11,1, 11.9,1,1, 20.322, 10623.149, 439.891, 52955.593 25/06/27,13:50:40,05,11,1, 11.9,1,1, 20.322, 10623.160, 439.875, 52955.562 25/06/27,13:50:40,06,11,1, 11.9,1,1, 20.322, 10623.186, 439.872, 52955.594 25/06/27,13:50:40,07,11,1, 11.9,1,1, 20.322, 10623.179, 439.891, 52955.604 25/06/27,13:50:40,08,11,1, 11.9,1,1, 20.322, 10623.169, 439.889, 52955.568 25/06/27,13:50:40,09,11,1, 11.9,1,1, 20.322, 10623.190, 439.870, 52955.591 25/06/27,13:50:40,10,11,1, 11.9,1,1, 20.322, 10623.175, 439.870, 52955.553 25/06/27,13:50:40,11,11,1, 11.9,1,1, 20.322, 10623.214, 439.851, 52955.605 25/06/27,13:50:40,12,11,1, 11.9,1,1, 20.322, 10623.193, 439.842, 52955.592 25/06/27,13:50:40,13,11,1, 11.9,1,1, 20.322, 10623.177, 439.853, 52955.582 25/06/27,13:50:40,14,11,1, 11.9,1,1, 20.322, 10623.195, 439.837, 52955.600 25/06/27,13:50:40,15,11,1, 11.9,1,1, 20.322, 10623.188, 439.829, 52955.581 25/06/27,13:50:40,16,11,1, 11.9,1,1, 20.322, 10623.200, 439.863, 52955.578 25/06/27,13:50:40,17,11,1, 11.9,1,1, 20.322, 10623.219, 439.852, 52955.549 25/06/27,13:50:40,18,11,1, 11.9,1,1, 20.322, 10623.205, 439.849, 52955.575 25/06/27,13:50:40,19,11,1, 11.9,1,1, 20.322, 10623.218, 439.824, 52955.558 25/06/27,13:50:41,00,10,1, 12.0,1,1, 20.326, 10623.215, 439.824, 52955.558 25/06/27,13:50:41,01,10,1, 12.0,1,1, 20.326, 10623.221, 439.818, 52955.559 25/06/27,13:50:41,02,10,1, 12.0,1,1, 20.326, 10623.218, 439.844, 52955.574 25/06/27,13:50:41,03,10,1, 12.0,1,1, 20.326, 10623.221, 439.831, 52955.558 25/06/27,13:50:41,04,10,1, 12.0,1,1, 20.326, 10623.236, 439.835, 52955.578 25/06/27,13:50:41,05,10,1, 12.0,1,1, 20.326, 10623.221, 439.840, 52955.581 25/06/27,13:50:41,06,10,1, 12.0,1,1, 20.326, 10623.239, 439.848, 52955.535 25/06/27,13:50:41,07,10,1, 12.0,1,1, 20.326, 10623.238, 439.828, 52955.562 25/06/27,13:50:41,08,10,1, 12.0,1,1, 20.326, 10623.237, 439.846, 52955.549 25/06/27,13:50:41,09,10,1, 12.0,1,1, 20.326, 10623.238, 439.839, 52955.547 25/06/27,13:50:41,10,10,1, 12.0,1,1, 20.326, 10623.251, 439.840, 52955.548 25/06/27,13:50:41,11,10,1, 12.0,1,1, 20.326, 10623.223, 439.819, 52955.530 25/06/27,13:50:41,12,10,1, 12.0,1,1, 20.326, 10623.242, 439.819, 52955.531 25/06/27,13:50:41,13,10,1, 12.0,1,1, 20.326, 10623.269, 439.826, 52955.522 25/06/27,13:50:41,14,10,1, 12.0,1,1, 20.326, 10623.267, 439.813, 52955.515 25/06/27,13:50:41,15,10,1, 12.0,1,1, 20.326, 10623.273, 439.801, 52955.470 25/06/27,13:50:41,16,10,1, 12.0,1,1, 20.326, 10623.258, 439.808, 52955.509 25/06/27,13:50:41,17,10,1, 12.0,1,1, 20.326, 10623.259, 439.811, 52955.498 25/06/27,13:50:41,18,10,1, 12.0,1,1, 20.326, 10623.270, 439.792, 52955.489 25/06/27,13:50:41,19,10,1, 12.0,1,1, 20.326, 10623.274, 439.786, 52955.489 25/06/27,13:50:42,00,10,1, 12.0,1,1, 20.323, 10623.274, 439.786, 52955.489 25/06/27,13:50:42,01,10,1, 12.0,1,1, 20.323, 10623.259, 439.777, 52955.514 25/06/27,13:50:42,02,10,1, 12.0,1,1, 20.323, 10623.288, 439.801, 52955.523 25/06/27,13:50:42,03,10,1, 12.0,1,1, 20.323, 10623.309, 439.811, 52955.505 25/06/27,13:50:42,04,10,1, 12.0,1,1, 20.323, 10623.294, 439.791, 52955.485 25/06/27,13:50:42,05,10,1, 12.0,1,1, 20.323, 10623.316, 439.801, 52955.505 25/06/27,13:50:42,06,10,1, 12.0,1,1, 20.323, 10623.289, 439.786, 52955.477 25/06/27,13:50:42,07,10,1, 12.0,1,1, 20.323, 10623.313, 439.805, 52955.465 25/06/27,13:50:42,08,10,1, 12.0,1,1, 20.323, 10623.284, 439.789, 52955.480 25/06/27,13:50:42,09,10,1, 12.0,1,1, 20.323, 10623.326, 439.793, 52955.422 25/06/27,13:50:42,10,10,1, 12.0,1,1, 20.323, 10623.325, 439.791, 52955.454 25/06/27,13:50:42,11,10,1, 12.0,1,1, 20.323, 10623.329, 439.776, 52955.483 25/06/27,13:50:42,12,10,1, 12.0,1,1, 20.323, 10623.323, 439.798, 52955.473 25/06/27,13:50:42,13,10,1, 12.0,1,1, 20.323, 10623.316, 439.792, 52955.457 25/06/27,13:50:42,14,10,1, 12.0,1,1, 20.323, 10623.356, 439.775, 52955.448 25/06/27,13:50:42,15,10,1, 12.0,1,1, 20.323, 10623.339, 439.766, 52955.453 25/06/27,13:50:42,16,10,1, 12.0,1,1, 20.323, 10623.330, 439.783, 52955.453 25/06/27,13:50:42,17,10,1, 12.0,1,1, 20.323, 10623.357, 439.784, 52955.461 25/06/27,13:50:42,18,10,1, 12.0,1,1, 20.323, 10623.361, 439.762, 52955.446 25/06/27,13:50:42,19,10,1, 12.0,1,1, 20.323, 10623.356, 439.760, 52955.457 25/06/27,13:50:43,00,10,1, 11.9,1,1, 20.321, 10623.349, 439.760, 52955.457 25/06/27,13:50:43,01,10,1, 11.9,1,1, 20.321, 10623.392, 439.755, 52955.430 25/06/27,13:50:43,02,10,1, 11.9,1,1, 20.321, 10623.357, 439.759, 52955.450 25/06/27,13:50:43,03,10,1, 11.9,1,1, 20.321, 10623.361, 439.749, 52955.406 25/06/27,13:50:43,04,10,1, 11.9,1,1, 20.321, 10623.384, 439.739, 52955.414 25/06/27,13:50:43,05,10,1, 11.9,1,1, 20.321, 10623.362, 439.757, 52955.415 25/06/27,13:50:43,06,10,1, 11.9,1,1, 20.321, 10623.375, 439.740, 52955.434 25/06/27,13:50:43,07,10,1, 11.9,1,1, 20.321, 10623.362, 439.748, 52955.437 25/06/27,13:50:43,08,10,1, 11.9,1,1, 20.321, 10623.377, 439.758, 52955.450 25/06/27,13:50:43,09,10,1, 11.9,1,1, 20.321, 10623.399, 439.720, 52955.428 25/06/27,13:50:43,10,10,1, 11.9,1,1, 20.321, 10623.381, 439.724, 52955.407 25/06/27,13:50:43,11,10,1, 11.9,1,1, 20.321, 10623.370, 439.741, 52955.422 25/06/27,13:50:43,12,10,1, 11.9,1,1, 20.321, 10623.396, 439.733, 52955.416 25/06/27,13:50:43,13,10,1, 11.9,1,1, 20.321, 10623.384, 439.754, 52955.430 25/06/27,13:50:43,14,10,1, 11.9,1,1, 20.321, 10623.388, 439.749, 52955.426 25/06/27,13:50:43,15,10,1, 11.9,1,1, 20.321, 10623.394, 439.735, 52955.432 25/06/27,13:50:43,16,10,1, 11.9,1,1, 20.321, 10623.406, 439.745, 52955.385 25/06/27,13:50:43,17,10,1, 11.9,1,1, 20.321, 10623.422, 439.740, 52955.393 25/06/27,13:50:43,18,10,1, 11.9,1,1, 20.321, 10623.408, 439.729, 52955.355 25/06/27,13:50:43,19,10,1, 11.9,1,1, 20.321, 10623.417, 439.738, 52955.384 25/06/27,13:50:44,00,11,1, 11.9,1,1, 20.328, 10623.416, 439.738, 52955.384 25/06/27,13:50:44,01,11,1, 11.9,1,1, 20.328, 10623.418, 439.712, 52955.375 25/06/27,13:50:44,02,11,1, 11.9,1,1, 20.328, 10623.399, 439.720, 52955.383 25/06/27,13:50:44,03,11,1, 11.9,1,1, 20.328, 10623.451, 439.718, 52955.368 25/06/27,13:50:44,04,11,1, 11.9,1,1, 20.328, 10623.419, 439.719, 52955.320 25/06/27,13:50:44,05,11,1, 11.9,1,1, 20.328, 10623.445, 439.720, 52955.350 25/06/27,13:50:44,06,11,1, 11.9,1,1, 20.328, 10623.430, 439.724, 52955.332 25/06/27,13:50:44,07,11,1, 11.9,1,1, 20.328, 10623.413, 439.714, 52955.351 25/06/27,13:50:44,08,11,1, 11.9,1,1, 20.328, 10623.460, 439.722, 52955.369 25/06/27,13:50:44,09,11,1, 11.9,1,1, 20.328, 10623.454, 439.724, 52955.353 25/06/27,13:50:44,10,11,1, 11.9,1,1, 20.328, 10623.448, 439.731, 52955.320 25/06/27,13:50:44,11,11,1, 11.9,1,1, 20.328, 10623.432, 439.723, 52955.322 25/06/27,13:50:44,12,11,1, 11.9,1,1, 20.328, 10623.428, 439.742, 52955.343 25/06/27,13:50:44,13,11,1, 11.9,1,1, 20.328, 10623.450, 439.733, 52955.350 25/06/27,13:50:44,14,11,1, 11.9,1,1, 20.328, 10623.453, 439.742, 52955.335 25/06/27,13:50:44,15,11,1, 11.9,1,1, 20.328, 10623.451, 439.722, 52955.322 25/06/27,13:50:44,16,11,1, 11.9,1,1, 20.328, 10623.462, 439.732, 52955.335 25/06/27,13:50:44,17,11,1, 11.9,1,1, 20.328, 10623.469, 439.722, 52955.319 25/06/27,13:50:44,18,11,1, 11.9,1,1, 20.328, 10623.477, 439.732, 52955.369 25/06/27,13:50:44,19,11,1, 11.9,1,1, 20.328, 10623.462, 439.716, 52955.315 25/06/27,13:50:45,00,10,1, 12.0,1,1, 20.321, 10623.457, 439.716, 52955.315 25/06/27,13:50:45,01,10,1, 12.0,1,1, 20.321, 10623.466, 439.741, 52955.300 25/06/27,13:50:45,02,10,1, 12.0,1,1, 20.321, 10623.465, 439.735, 52955.282 25/06/27,13:50:45,03,10,1, 12.0,1,1, 20.321, 10623.475, 439.719, 52955.300 25/06/27,13:50:45,04,10,1, 12.0,1,1, 20.321, 10623.482, 439.723, 52955.286 25/06/27,13:50:45,05,10,1, 12.0,1,1, 20.321, 10623.510, 439.708, 52955.318 25/06/27,13:50:45,06,10,1, 12.0,1,1, 20.321, 10623.484, 439.734, 52955.290 25/06/27,13:50:45,07,10,1, 12.0,1,1, 20.321, 10623.507, 439.716, 52955.334 25/06/27,13:50:45,08,10,1, 12.0,1,1, 20.321, 10623.508, 439.713, 52955.316 25/06/27,13:50:45,09,10,1, 12.0,1,1, 20.321, 10623.508, 439.705, 52955.307 25/06/27,13:50:45,10,10,1, 12.0,1,1, 20.321, 10623.520, 439.720, 52955.284 25/06/27,13:50:45,11,10,1, 12.0,1,1, 20.321, 10623.507, 439.713, 52955.262 25/06/27,13:50:45,12,10,1, 12.0,1,1, 20.321, 10623.518, 439.713, 52955.311 25/06/27,13:50:45,13,10,1, 12.0,1,1, 20.321, 10623.508, 439.675, 52955.223 25/06/27,13:50:45,14,10,1, 12.0,1,1, 20.321, 10623.511, 439.680, 52955.163 25/06/27,13:50:45,15,10,1, 12.0,1,1, 20.321, 10623.508, 439.692, 52955.205 25/06/27,13:50:45,16,10,1, 12.0,1,1, 20.321, 10623.523, 439.698, 52955.298 25/06/27,13:50:45,17,10,1, 12.0,1,1, 20.321, 10623.517, 439.693, 52955.262 25/06/27,13:50:45,18,10,1, 12.0,1,1, 20.321, 10623.512, 439.678, 52955.278 25/06/27,13:50:45,19,10,1, 12.0,1,1, 20.321, 10623.547, 439.672, 52955.252 25/06/27,13:50:46,00,11,1, 11.9,1,1, 20.325, 10623.541, 439.672, 52955.252 25/06/27,13:50:46,01,11,1, 11.9,1,1, 20.325, 10623.510, 439.708, 52955.193 25/06/27,13:50:46,02,11,1, 11.9,1,1, 20.325, 10623.535, 439.686, 52955.185 25/06/27,13:50:46,03,11,1, 11.9,1,1, 20.325, 10623.542, 439.698, 52955.245 25/06/27,13:50:46,04,11,1, 11.9,1,1, 20.325, 10623.525, 439.685, 52955.267 25/06/27,13:50:46,05,11,1, 11.9,1,1, 20.325, 10623.512, 439.678, 52955.212 25/06/27,13:50:46,06,11,1, 11.9,1,1, 20.325, 10623.559, 439.669, 52955.266 25/06/27,13:50:46,07,11,1, 11.9,1,1, 20.325, 10623.554, 439.695, 52955.223 25/06/27,13:50:46,08,11,1, 11.9,1,1, 20.325, 10623.574, 439.665, 52955.218 25/06/27,13:50:46,09,11,1, 11.9,1,1, 20.325, 10623.550, 439.657, 52955.191 25/06/27,13:50:46,10,11,1, 11.9,1,1, 20.325, 10623.560, 439.675, 52955.151 25/06/27,13:50:46,11,11,1, 11.9,1,1, 20.325, 10623.575, 439.677, 52955.231 25/06/27,13:50:46,12,11,1, 11.9,1,1, 20.325, 10623.576, 439.669, 52955.178 25/06/27,13:50:46,13,11,1, 11.9,1,1, 20.325, 10623.567, 439.671, 52955.218 25/06/27,13:50:46,14,11,1, 11.9,1,1, 20.325, 10623.600, 439.647, 52955.001 25/06/27,13:50:46,15,11,1, 11.9,1,1, 20.325, 10623.522, 439.635, 52955.157 25/06/27,13:50:46,16,11,1, 11.9,1,1, 20.325, 10623.565, 439.632, 52955.200 25/06/27,13:50:46,17,11,1, 11.9,1,1, 20.325, 10623.567, 439.636, 52955.129 25/06/27,13:50:46,18,11,1, 11.9,1,1, 20.325, 10623.589, 439.635, 52955.220 25/06/27,13:50:46,19,11,1, 11.9,1,1, 20.325, 10623.559, 439.637, 52955.217 25/06/27,13:50:47,00,11,1, 11.9,1,1, 20.328, 10623.558, 439.637, 52955.217 25/06/27,13:50:47,01,11,1, 11.9,1,1, 20.328, 10623.573, 439.637, 52955.139 25/06/27,13:50:47,02,11,1, 11.9,1,1, 20.328, 10623.577, 439.643, 52955.215 25/06/27,13:50:47,03,11,1, 11.9,1,1, 20.328, 10623.577, 439.619, 52955.186 25/06/27,13:50:47,04,11,1, 11.9,1,1, 20.328, 10623.568, 439.617, 52955.119 25/06/27,13:50:47,05,11,1, 11.9,1,1, 20.328, 10623.599, 439.631, 52955.150 25/06/27,13:50:47,06,11,1, 11.9,1,1, 20.328, 10623.603, 439.608, 52955.168 25/06/27,13:50:47,07,11,1, 11.9,1,1, 20.328, 10623.599, 439.637, 52955.186 25/06/27,13:50:47,08,11,1, 11.9,1,1, 20.328, 10623.602, 439.614, 52955.179 25/06/27,13:50:47,09,11,1, 11.9,1,1, 20.328, 10623.606, 439.599, 52955.075 25/06/27,13:50:47,10,11,1, 11.9,1,1, 20.328, 10623.612, 439.606, 52955.125 25/06/27,13:50:47,11,11,1, 11.9,1,1, 20.328, 10623.592, 439.611, 52955.178 25/06/27,13:50:47,12,11,1, 11.9,1,1, 20.328, 10623.609, 439.616, 52955.126 25/06/27,13:50:47,13,11,1, 11.9,1,1, 20.328, 10623.618, 439.616, 52955.106 25/06/27,13:50:47,14,11,1, 11.9,1,1, 20.328, 10623.622, 439.597, 52955.142 25/06/27,13:50:47,15,11,1, 11.9,1,1, 20.328, 10623.605, 439.590, 52955.088 25/06/27,13:50:47,16,11,1, 11.9,1,1, 20.328, 10623.611, 439.593, 52955.097 25/06/27,13:50:47,17,11,1, 11.9,1,1, 20.328, 10623.628, 439.595, 52955.144 25/06/27,13:50:47,18,11,1, 11.9,1,1, 20.328, 10623.614, 439.615, 52955.130 25/06/27,13:50:47,19,11,1, 11.9,1,1, 20.328, 10623.611, 439.610, 52955.158 25/06/27,13:50:48,00,11,1, 11.9,1,1, 20.331, 10623.608, 439.610, 52955.158 25/06/27,13:50:48,01,11,1, 11.9,1,1, 20.331, 10623.635, 439.633, 52955.186 25/06/27,13:50:48,02,11,1, 11.9,1,1, 20.331, 10623.639, 439.595, 52955.042 25/06/27,13:50:48,03,11,1, 11.9,1,1, 20.331, 10623.661, 439.624, 52955.052 25/06/27,13:50:48,04,11,1, 11.9,1,1, 20.331, 10623.649, 439.626, 52955.158 25/06/27,13:50:48,05,11,1, 11.9,1,1, 20.331, 10623.637, 439.571, 52955.051 25/06/27,13:50:48,06,11,1, 11.9,1,1, 20.331, 10623.630, 439.601, 52955.100 25/06/27,13:50:48,07,11,1, 11.9,1,1, 20.331, 10623.686, 439.604, 52955.119 25/06/27,13:50:48,08,11,1, 11.9,1,1, 20.331, 10623.659, 439.607, 52955.074 25/06/27,13:50:48,09,11,1, 11.9,1,1, 20.331, 10623.666, 439.610, 52955.077 25/06/27,13:50:48,10,11,1, 11.9,1,1, 20.331, 10623.666, 439.577, 52955.092 25/06/27,13:50:48,11,11,1, 11.9,1,1, 20.331, 10623.671, 439.594, 52955.055 25/06/27,13:50:48,12,11,1, 11.9,1,1, 20.331, 10623.664, 439.584, 52955.047 25/06/27,13:50:48,13,11,1, 11.9,1,1, 20.331, 10623.655, 439.573, 52955.038 25/06/27,13:50:48,14,11,1, 11.9,1,1, 20.331, 10623.671, 439.578, 52955.062 25/06/27,13:50:48,15,11,1, 11.9,1,1, 20.331, 10623.692, 439.597, 52955.111 25/06/27,13:50:48,16,11,1, 11.9,1,1, 20.331, 10623.684, 439.579, 52955.040 25/06/27,13:50:48,17,11,1, 11.9,1,1, 20.331, 10623.672, 439.568, 52955.062 25/06/27,13:50:48,18,11,1, 11.9,1,1, 20.331, 10623.717, 439.568, 52955.009 25/06/27,13:50:48,19,11,1, 11.9,1,1, 20.331, 10623.690, 439.579, 52955.033 25/06/27,13:50:49,00,10,1, 11.9,1,1, 20.329, 10623.683, 439.579, 52955.033 25/06/27,13:50:49,01,10,1, 11.9,1,1, 20.329, 10623.698, 439.577, 52955.011 25/06/27,13:50:49,02,10,1, 11.9,1,1, 20.329, 10623.712, 439.563, 52955.060 25/06/27,13:50:49,03,10,1, 11.9,1,1, 20.329, 10623.695, 439.553, 52954.985 25/06/27,13:50:49,04,10,1, 11.9,1,1, 20.329, 10623.711, 439.567, 52955.095 25/06/27,13:50:49,05,10,1, 11.9,1,1, 20.329, 10623.709, 439.554, 52955.087 25/06/27,13:50:49,06,10,1, 11.9,1,1, 20.329, 10623.718, 439.582, 52955.117 25/06/27,13:50:49,07,10,1, 11.9,1,1, 20.329, 10623.712, 439.553, 52955.042 25/06/27,13:50:49,08,10,1, 11.9,1,1, 20.329, 10623.731, 439.573, 52955.110 25/06/27,13:50:49,09,10,1, 11.9,1,1, 20.329, 10623.734, 439.572, 52955.118 25/06/27,13:50:49,10,10,1, 11.9,1,1, 20.329, 10623.739, 439.545, 52955.087 25/06/27,13:50:49,11,10,1, 11.9,1,1, 20.329, 10623.748, 439.553, 52954.941 25/06/27,13:50:49,12,10,1, 11.9,1,1, 20.329, 10623.758, 439.552, 52954.991 25/06/27,13:50:49,13,10,1, 11.9,1,1, 20.329, 10623.746, 439.540, 52955.039 25/06/27,13:50:49,14,10,1, 11.9,1,1, 20.329, 10623.762, 439.549, 52954.984 25/06/27,13:50:49,15,10,1, 11.9,1,1, 20.329, 10623.743, 439.539, 52954.985 25/06/27,13:50:49,16,10,1, 11.9,1,1, 20.329, 10623.730, 439.520, 52954.952 25/06/27,13:50:49,17,10,1, 11.9,1,1, 20.329, 10623.758, 439.550, 52954.967 25/06/27,13:50:49,18,10,1, 11.9,1,1, 20.329, 10623.748, 439.544, 52955.048 25/06/27,13:50:49,19,10,1, 11.9,1,1, 20.329, 10623.765, 439.545, 52955.038 25/06/27,13:50:50,00,11,1, 11.9,1,1, 20.325, 10623.758, 439.545, 52955.038 25/06/27,13:50:50,01,11,1, 11.9,1,1, 20.325, 10623.755, 439.544, 52955.034 25/06/27,13:50:50,02,11,1, 11.9,1,1, 20.325, 10623.783, 439.540, 52954.993 25/06/27,13:50:50,03,11,1, 11.9,1,1, 20.325, 10623.773, 439.513, 52954.970 25/06/27,13:50:50,04,11,1, 11.9,1,1, 20.325, 10623.776, 439.523, 52955.019 25/06/27,13:50:50,05,11,1, 11.9,1,1, 20.325, 10623.790, 439.526, 52955.005 25/06/27,13:50:50,06,11,1, 11.9,1,1, 20.325, 10623.781, 439.514, 52954.981 25/06/27,13:50:50,07,11,1, 11.9,1,1, 20.325, 10623.813, 439.506, 52954.938 25/06/27,13:50:50,08,11,1, 11.9,1,1, 20.325, 10623.777, 439.531, 52954.971 25/06/27,13:50:50,09,11,1, 11.9,1,1, 20.325, 10623.815, 439.533, 52955.016 25/06/27,13:50:50,10,11,1, 11.9,1,1, 20.325, 10623.830, 439.521, 52954.945 25/06/27,13:50:50,11,11,1, 11.9,1,1, 20.325, 10623.800, 439.521, 52954.931 25/06/27,13:50:50,12,11,1, 11.9,1,1, 20.325, 10623.813, 439.510, 52954.942 25/06/27,13:50:50,13,11,1, 11.9,1,1, 20.325, 10623.813, 439.502, 52954.993 25/06/27,13:50:50,14,11,1, 11.9,1,1, 20.325, 10623.829, 439.528, 52954.956 25/06/27,13:50:50,15,11,1, 11.9,1,1, 20.325, 10623.815, 439.512, 52954.978 25/06/27,13:50:50,16,11,1, 11.9,1,1, 20.325, 10623.805, 439.492, 52954.941 25/06/27,13:50:50,17,11,1, 11.9,1,1, 20.325, 10623.801, 439.494, 52954.961 25/06/27,13:50:50,18,11,1, 11.9,1,1, 20.325, 10623.837, 439.476, 52954.927 25/06/27,13:50:50,19,11,1, 11.9,1,1, 20.325, 10623.820, 439.479, 52954.890 25/06/27,13:50:51,00,11,1, 11.9,1,1, 20.325, 10623.816, 439.479, 52954.890 25/06/27,13:50:51,01,11,1, 11.9,1,1, 20.325, 10623.871, 439.503, 52954.988 25/06/27,13:50:51,02,11,1, 11.9,1,1, 20.325, 10623.860, 439.490, 52954.928 25/06/27,13:50:51,03,11,1, 11.9,1,1, 20.325, 10623.840, 439.485, 52954.912 25/06/27,13:50:51,04,11,1, 11.9,1,1, 20.325, 10623.858, 439.483, 52954.881 25/06/27,13:50:51,05,11,1, 11.9,1,1, 20.325, 10623.870, 439.474, 52954.907 25/06/27,13:50:51,06,11,1, 11.9,1,1, 20.325, 10623.867, 439.482, 52954.938 25/06/27,13:50:51,07,11,1, 11.9,1,1, 20.325, 10623.881, 439.463, 52954.911 25/06/27,13:50:51,08,11,1, 11.9,1,1, 20.325, 10623.852, 439.473, 52954.935 25/06/27,13:50:51,09,11,1, 11.9,1,1, 20.325, 10623.866, 439.469, 52954.874 25/06/27,13:50:51,10,11,1, 11.9,1,1, 20.325, 10623.894, 439.477, 52954.936 25/06/27,13:50:51,11,11,1, 11.9,1,1, 20.325, 10623.872, 439.466, 52954.867 25/06/27,13:50:51,12,11,1, 11.9,1,1, 20.325, 10623.869, 439.472, 52954.950 25/06/27,13:50:51,13,11,1, 11.9,1,1, 20.325, 10623.888, 439.460, 52954.908 25/06/27,13:50:51,14,11,1, 11.9,1,1, 20.325, 10623.884, 439.484, 52954.899 25/06/27,13:50:51,15,11,1, 11.9,1,1, 20.325, 10623.880, 439.462, 52954.891 25/06/27,13:50:51,16,11,1, 11.9,1,1, 20.325, 10623.874, 439.457, 52954.863 25/06/27,13:50:51,17,11,1, 11.9,1,1, 20.325, 10623.896, 439.435, 52954.907 25/06/27,13:50:51,18,11,1, 11.9,1,1, 20.325, 10623.894, 439.440, 52954.914 25/06/27,13:50:51,19,11,1, 11.9,1,1, 20.325, 10623.900, 439.444, 52954.909 25/06/27,13:50:52,00,10,1, 12.0,1,1, 20.329, 10623.891, 439.444, 52954.909 25/06/27,13:50:52,01,10,1, 12.0,1,1, 20.329, 10623.898, 439.441, 52954.830 25/06/27,13:50:52,02,10,1, 12.0,1,1, 20.329, 10623.908, 439.417, 52954.867 25/06/27,13:50:52,03,10,1, 12.0,1,1, 20.329, 10623.917, 439.458, 52954.849 25/06/27,13:50:52,04,10,1, 12.0,1,1, 20.329, 10623.932, 439.434, 52954.833 25/06/27,13:50:52,05,10,1, 12.0,1,1, 20.329, 10623.923, 439.428, 52954.875 25/06/27,13:50:52,06,10,1, 12.0,1,1, 20.329, 10623.913, 439.415, 52954.845 25/06/27,13:50:52,07,10,1, 12.0,1,1, 20.329, 10623.937, 439.398, 52954.782 25/06/27,13:50:52,08,10,1, 12.0,1,1, 20.329, 10623.940, 439.415, 52954.856 25/06/27,13:50:52,09,10,1, 12.0,1,1, 20.329, 10623.961, 439.439, 52954.873 25/06/27,13:50:52,10,10,1, 12.0,1,1, 20.329, 10623.969, 439.405, 52954.786 25/06/27,13:50:52,11,10,1, 12.0,1,1, 20.329, 10623.985, 439.430, 52954.804 25/06/27,13:50:52,12,10,1, 12.0,1,1, 20.329, 10623.966, 439.407, 52954.861 25/06/27,13:50:52,13,10,1, 12.0,1,1, 20.329, 10623.981, 439.416, 52954.748 25/06/27,13:50:52,14,10,1, 12.0,1,1, 20.329, 10623.981, 439.378, 52954.831 25/06/27,13:50:52,15,10,1, 12.0,1,1, 20.329, 10623.967, 439.382, 52954.798 25/06/27,13:50:52,16,10,1, 12.0,1,1, 20.329, 10623.992, 439.401, 52954.791 25/06/27,13:50:52,17,10,1, 12.0,1,1, 20.329, 10623.986, 439.388, 52954.763 25/06/27,13:50:52,18,10,1, 12.0,1,1, 20.329, 10624.007, 439.397, 52954.826 25/06/27,13:50:52,19,10,1, 12.0,1,1, 20.329, 10623.984, 439.380, 52954.784 25/06/27,13:50:53,00,10,1, 12.0,1,1, 20.331, 10623.983, 439.380, 52954.784 25/06/27,13:50:53,01,10,1, 12.0,1,1, 20.331, 10624.016, 439.384, 52954.758 25/06/27,13:50:53,02,10,1, 12.0,1,1, 20.331, 10624.003, 439.366, 52954.758 25/06/27,13:50:53,03,10,1, 12.0,1,1, 20.331, 10624.013, 439.362, 52954.811 25/06/27,13:50:53,04,10,1, 12.0,1,1, 20.331, 10623.990, 439.353, 52954.815 25/06/27,13:50:53,05,10,1, 12.0,1,1, 20.331, 10624.026, 439.354, 52954.807 25/06/27,13:50:53,06,10,1, 12.0,1,1, 20.331, 10624.020, 439.345, 52954.771 25/06/27,13:50:53,07,10,1, 12.0,1,1, 20.331, 10624.019, 439.369, 52954.815 25/06/27,13:50:53,08,10,1, 12.0,1,1, 20.331, 10624.036, 439.359, 52954.813 25/06/27,13:50:53,09,10,1, 12.0,1,1, 20.331, 10624.055, 439.334, 52954.769 25/06/27,13:50:53,10,10,1, 12.0,1,1, 20.331, 10624.044, 439.330, 52954.715 25/06/27,13:50:53,11,10,1, 12.0,1,1, 20.331, 10624.044, 439.335, 52954.775 25/06/27,13:50:53,12,10,1, 12.0,1,1, 20.331, 10624.072, 439.359, 52954.788 25/06/27,13:50:53,13,10,1, 12.0,1,1, 20.331, 10624.058, 439.342, 52954.789 25/06/27,13:50:53,14,10,1, 12.0,1,1, 20.331, 10624.072, 439.343, 52954.804 25/06/27,13:50:53,15,10,1, 12.0,1,1, 20.331, 10624.085, 439.343, 52954.729 25/06/27,13:50:53,16,10,1, 12.0,1,1, 20.331, 10624.088, 439.333, 52954.756 25/06/27,13:50:53,17,10,1, 12.0,1,1, 20.331, 10624.078, 439.352, 52954.774 25/06/27,13:50:53,18,10,1, 12.0,1,1, 20.331, 10624.061, 439.333, 52954.783 25/06/27,13:50:53,19,10,1, 12.0,1,1, 20.331, 10624.069, 439.308, 52954.730 25/06/27,13:50:54,00,10,1, 11.9,1,1, 20.334, 10624.067, 439.308, 52954.730 25/06/27,13:50:54,01,10,1, 11.9,1,1, 20.334, 10624.075, 439.312, 52954.759 25/06/27,13:50:54,02,10,1, 11.9,1,1, 20.334, 10624.092, 439.324, 52954.750 25/06/27,13:50:54,03,10,1, 11.9,1,1, 20.334, 10624.089, 439.317, 52954.665 25/06/27,13:50:54,04,10,1, 11.9,1,1, 20.334, 10624.117, 439.297, 52954.715 25/06/27,13:50:54,05,10,1, 11.9,1,1, 20.334, 10624.111, 439.302, 52954.698 25/06/27,13:50:54,06,10,1, 11.9,1,1, 20.334, 10624.101, 439.282, 52954.707 25/06/27,13:50:54,07,10,1, 11.9,1,1, 20.334, 10624.113, 439.305, 52954.696 25/06/27,13:50:54,08,10,1, 11.9,1,1, 20.334, 10624.128, 439.297, 52954.677 25/06/27,13:50:54,09,10,1, 11.9,1,1, 20.334, 10624.133, 439.311, 52954.716 25/06/27,13:50:54,10,10,1, 11.9,1,1, 20.334, 10624.150, 439.310, 52954.705 25/06/27,13:50:54,11,10,1, 11.9,1,1, 20.334, 10624.143, 439.311, 52954.668 25/06/27,13:50:54,12,10,1, 11.9,1,1, 20.334, 10624.139, 439.266, 52954.743 25/06/27,13:50:54,13,10,1, 11.9,1,1, 20.334, 10624.131, 439.274, 52954.659 25/06/27,13:50:54,14,10,1, 11.9,1,1, 20.334, 10624.169, 439.286, 52954.703 25/06/27,13:50:54,15,10,1, 11.9,1,1, 20.334, 10624.134, 439.267, 52954.668 25/06/27,13:50:54,16,10,1, 11.9,1,1, 20.334, 10624.166, 439.270, 52954.632 25/06/27,13:50:54,17,10,1, 11.9,1,1, 20.334, 10624.180, 439.268, 52954.682 25/06/27,13:50:54,18,10,1, 11.9,1,1, 20.334, 10624.151, 439.276, 52954.734 25/06/27,13:50:54,19,10,1, 11.9,1,1, 20.334, 10624.173, 439.276, 52954.656 25/06/27,13:50:55,00,10,1, 11.9,1,1, 20.332, 10624.167, 439.276, 52954.656 25/06/27,13:50:55,01,10,1, 11.9,1,1, 20.332, 10624.179, 439.270, 52954.669 25/06/27,13:50:55,02,10,1, 11.9,1,1, 20.332, 10624.191, 439.262, 52954.686 25/06/27,13:50:55,03,10,1, 11.9,1,1, 20.332, 10624.207, 439.239, 52954.680 25/06/27,13:50:55,04,10,1, 11.9,1,1, 20.332, 10624.195, 439.229, 52954.659 25/06/27,13:50:55,05,10,1, 11.9,1,1, 20.332, 10624.164, 439.258, 52954.659 25/06/27,13:50:55,06,10,1, 11.9,1,1, 20.332, 10624.202, 439.230, 52954.642 25/06/27,13:50:55,07,10,1, 11.9,1,1, 20.332, 10624.213, 439.221, 52954.660 25/06/27,13:50:55,08,10,1, 11.9,1,1, 20.332, 10624.216, 439.240, 52954.683 25/06/27,13:50:55,09,10,1, 11.9,1,1, 20.332, 10624.208, 439.216, 52954.594 25/06/27,13:50:55,10,10,1, 11.9,1,1, 20.332, 10624.209, 439.224, 52954.666 25/06/27,13:50:55,11,10,1, 11.9,1,1, 20.332, 10624.193, 439.230, 52954.658 25/06/27,13:50:55,12,10,1, 11.9,1,1, 20.332, 10624.219, 439.213, 52954.671 25/06/27,13:50:55,13,10,1, 11.9,1,1, 20.332, 10624.250, 439.210, 52954.587 25/06/27,13:50:55,14,10,1, 11.9,1,1, 20.332, 10624.224, 439.213, 52954.634 25/06/27,13:50:55,15,10,1, 11.9,1,1, 20.332, 10624.226, 439.206, 52954.575 25/06/27,13:50:55,16,10,1, 11.9,1,1, 20.332, 10624.254, 439.216, 52954.608 25/06/27,13:50:55,17,10,1, 11.9,1,1, 20.332, 10624.241, 439.191, 52954.642 25/06/27,13:50:55,18,10,1, 11.9,1,1, 20.332, 10624.252, 439.198, 52954.561 25/06/27,13:50:55,19,10,1, 11.9,1,1, 20.332, 10624.263, 439.209, 52954.663 25/06/27,13:50:56,00,11,1, 12.0,1,1, 20.329, 10624.259, 439.209, 52954.663 25/06/27,13:50:56,01,11,1, 12.0,1,1, 20.329, 10624.287, 439.185, 52954.563 25/06/27,13:50:56,02,11,1, 12.0,1,1, 20.329, 10624.281, 439.175, 52954.501 25/06/27,13:50:56,03,11,1, 12.0,1,1, 20.329, 10624.306, 439.193, 52954.630 25/06/27,13:50:56,04,11,1, 12.0,1,1, 20.329, 10624.265, 439.198, 52954.606 25/06/27,13:50:56,05,11,1, 12.0,1,1, 20.329, 10624.290, 439.168, 52954.516 25/06/27,13:50:56,06,11,1, 12.0,1,1, 20.329, 10624.298, 439.134, 52954.583 25/06/27,13:50:56,07,11,1, 12.0,1,1, 20.329, 10624.290, 439.149, 52954.608 25/06/27,13:50:56,08,11,1, 12.0,1,1, 20.329, 10624.287, 439.142, 52954.520 25/06/27,13:50:56,09,11,1, 12.0,1,1, 20.329, 10624.288, 439.141, 52954.527 25/06/27,13:50:56,10,11,1, 12.0,1,1, 20.329, 10624.322, 439.152, 52954.506 25/06/27,13:50:56,11,11,1, 12.0,1,1, 20.329, 10624.290, 439.155, 52954.503 25/06/27,13:50:56,12,11,1, 12.0,1,1, 20.329, 10624.313, 439.145, 52954.529 25/06/27,13:50:56,13,11,1, 12.0,1,1, 20.329, 10624.313, 439.131, 52954.489 25/06/27,13:50:56,14,11,1, 12.0,1,1, 20.329, 10624.307, 439.129, 52954.571 25/06/27,13:50:56,15,11,1, 12.0,1,1, 20.329, 10624.317, 439.126, 52954.506 25/06/27,13:50:56,16,11,1, 12.0,1,1, 20.329, 10624.343, 439.152, 52954.532 25/06/27,13:50:56,17,11,1, 12.0,1,1, 20.329, 10624.339, 439.144, 52954.527 25/06/27,13:50:56,18,11,1, 12.0,1,1, 20.329, 10624.352, 439.110, 52954.557 25/06/27,13:50:56,19,11,1, 12.0,1,1, 20.329, 10624.337, 439.117, 52954.498 25/06/27,13:50:57,00,10,1, 12.0,1,1, 20.332, 10624.334, 439.117, 52954.498 25/06/27,13:50:57,01,10,1, 12.0,1,1, 20.332, 10624.305, 439.161, 52954.556 25/06/27,13:50:57,02,10,1, 12.0,1,1, 20.332, 10624.366, 439.250, 52955.218 25/06/27,13:50:57,03,10,1, 12.0,1,1, 20.332, 10624.363, 439.280, 52955.352 25/06/27,13:50:57,04,10,1, 12.0,1,1, 20.332, 10624.379, 439.269, 52955.344 25/06/27,13:50:57,05,10,1, 12.0,1,1, 20.332, 10624.384, 439.243, 52955.219 25/06/27,13:50:57,06,10,1, 12.0,1,1, 20.332, 10624.362, 439.256, 52955.294 25/06/27,13:50:57,07,10,1, 12.0,1,1, 20.332, 10624.391, 439.253, 52955.231 25/06/27,13:50:57,08,10,1, 12.0,1,1, 20.332, 10624.396, 439.256, 52955.303 25/06/27,13:50:57,09,10,1, 12.0,1,1, 20.332, 10624.391, 439.233, 52955.182 25/06/27,13:50:57,10,10,1, 12.0,1,1, 20.332, 10624.384, 439.260, 52955.287 25/06/27,13:50:57,11,10,1, 12.0,1,1, 20.332, 10624.421, 439.254, 52955.278 25/06/27,13:50:57,12,10,1, 12.0,1,1, 20.332, 10624.404, 439.255, 52955.276 25/06/27,13:50:57,13,10,1, 12.0,1,1, 20.332, 10624.403, 439.226, 52955.159 25/06/27,13:50:57,14,10,1, 12.0,1,1, 20.332, 10624.427, 439.226, 52955.198 25/06/27,13:50:57,15,10,1, 12.0,1,1, 20.332, 10624.408, 439.250, 52955.299 25/06/27,13:50:57,16,10,1, 12.0,1,1, 20.332, 10624.422, 439.226, 52955.292 25/06/27,13:50:57,17,10,1, 12.0,1,1, 20.332, 10624.427, 439.206, 52955.191 25/06/27,13:50:57,18,10,1, 12.0,1,1, 20.332, 10624.404, 439.219, 52955.239 25/06/27,13:50:57,19,10,1, 12.0,1,1, 20.332, 10624.444, 439.213, 52955.206 25/06/27,13:50:58,00,10,1, 12.0,1,1, 20.332, 10624.442, 439.213, 52955.206 25/06/27,13:50:58,01,10,1, 12.0,1,1, 20.332, 10624.437, 439.230, 52955.243 25/06/27,13:50:58,02,10,1, 12.0,1,1, 20.332, 10624.450, 439.200, 52955.197 25/06/27,13:50:58,03,10,1, 12.0,1,1, 20.332, 10624.418, 439.197, 52955.247 25/06/27,13:50:58,04,10,1, 12.0,1,1, 20.332, 10624.438, 439.202, 52955.184 25/06/27,13:50:58,05,10,1, 12.0,1,1, 20.332, 10624.442, 439.202, 52955.241 25/06/27,13:50:58,06,10,1, 12.0,1,1, 20.332, 10624.469, 439.189, 52955.256 25/06/27,13:50:58,07,10,1, 12.0,1,1, 20.332, 10624.436, 439.205, 52955.141 25/06/27,13:50:58,08,10,1, 12.0,1,1, 20.332, 10624.448, 439.207, 52955.147 25/06/27,13:50:58,09,10,1, 12.0,1,1, 20.332, 10624.481, 439.199, 52955.187 25/06/27,13:50:58,10,10,1, 12.0,1,1, 20.332, 10624.473, 439.219, 52955.153 25/06/27,13:50:58,11,10,1, 12.0,1,1, 20.332, 10624.464, 439.185, 52955.195 25/06/27,13:50:58,12,10,1, 12.0,1,1, 20.332, 10624.471, 439.207, 52955.240 25/06/27,13:50:58,13,10,1, 12.0,1,1, 20.332, 10624.456, 439.203, 52955.209 25/06/27,13:50:58,14,10,1, 12.0,1,1, 20.332, 10624.451, 439.210, 52955.211 25/06/27,13:50:58,15,10,1, 12.0,1,1, 20.332, 10624.465, 439.194, 52955.204 25/06/27,13:50:58,16,10,1, 12.0,1,1, 20.332, 10624.471, 439.163, 52955.217 25/06/27,13:50:58,17,10,1, 12.0,1,1, 20.332, 10624.473, 439.148, 52955.147 25/06/27,13:50:58,18,10,1, 12.0,1,1, 20.332, 10624.485, 439.167, 52955.205 25/06/27,13:50:58,19,10,1, 12.0,1,1, 20.332, 10624.482, 439.151, 52955.179 25/06/27,13:50:59,00,10,1, 11.9,1,1, 20.331, 10624.475, 439.151, 52955.179 25/06/27,13:50:59,01,10,1, 11.9,1,1, 20.331, 10624.503, 439.146, 52955.176 25/06/27,13:50:59,02,10,1, 11.9,1,1, 20.331, 10624.495, 439.170, 52955.212 25/06/27,13:50:59,03,10,1, 11.9,1,1, 20.331, 10624.526, 439.172, 52955.140 25/06/27,13:50:59,04,10,1, 11.9,1,1, 20.331, 10624.520, 439.150, 52955.119 25/06/27,13:50:59,05,10,1, 11.9,1,1, 20.331, 10624.486, 439.143, 52955.154 25/06/27,13:50:59,06,10,1, 11.9,1,1, 20.331, 10624.501, 439.147, 52955.186 25/06/27,13:50:59,07,10,1, 11.9,1,1, 20.331, 10624.524, 439.161, 52955.111 25/06/27,13:50:59,08,10,1, 11.9,1,1, 20.331, 10624.529, 439.135, 52955.161 25/06/27,13:50:59,09,10,1, 11.9,1,1, 20.331, 10624.530, 439.118, 52955.103 25/06/27,13:50:59,10,10,1, 11.9,1,1, 20.331, 10624.546, 439.133, 52955.120 25/06/27,13:50:59,11,10,1, 11.9,1,1, 20.331, 10624.526, 439.123, 52955.122 25/06/27,13:50:59,12,10,1, 11.9,1,1, 20.331, 10624.521, 439.114, 52955.107 25/06/27,13:50:59,13,10,1, 11.9,1,1, 20.331, 10624.541, 439.134, 52955.124 25/06/27,13:50:59,14,10,1, 11.9,1,1, 20.331, 10624.548, 439.117, 52955.068 25/06/27,13:50:59,15,10,1, 11.9,1,1, 20.331, 10624.549, 439.134, 52955.116 25/06/27,13:50:59,16,10,1, 11.9,1,1, 20.331, 10624.546, 439.133, 52955.164 25/06/27,13:50:59,17,10,1, 11.9,1,1, 20.331, 10624.542, 439.099, 52955.057 25/06/27,13:50:59,18,10,1, 11.9,1,1, 20.331, 10624.550, 439.118, 52955.026 25/06/27,13:50:59,19,10,1, 11.9,1,1, 20.331, 10624.553, 439.104, 52955.149 25/06/27,13:51:00,00,10,1, 12.0,1,1, 20.332, 10624.551, 439.104, 52955.149 25/06/27,13:51:00,01,10,1, 12.0,1,1, 20.332, 10624.548, 439.088, 52955.032 25/06/27,13:51:00,02,10,1, 12.0,1,1, 20.332, 10624.527, 438.965, 52954.413 25/06/27,13:51:00,03,10,1, 12.0,1,1, 20.332, 10624.549, 438.911, 52954.295 25/06/27,13:51:00,04,10,1, 12.0,1,1, 20.332, 10624.530, 438.912, 52954.281 25/06/27,13:51:00,05,10,1, 12.0,1,1, 20.332, 10624.530, 438.910, 52954.248 25/06/27,13:51:00,06,10,1, 12.0,1,1, 20.332, 10624.564, 438.910, 52954.285 25/06/27,13:51:00,07,10,1, 12.0,1,1, 20.332, 10624.546, 438.930, 52954.347 25/06/27,13:51:00,08,10,1, 12.0,1,1, 20.332, 10624.560, 438.919, 52954.312 25/06/27,13:51:00,09,10,1, 12.0,1,1, 20.332, 10624.579, 438.912, 52954.304 25/06/27,13:51:00,10,10,1, 12.0,1,1, 20.332, 10624.543, 438.927, 52954.259 25/06/27,13:51:00,11,10,1, 12.0,1,1, 20.332, 10624.562, 438.882, 52954.225 25/06/27,13:51:00,12,10,1, 12.0,1,1, 20.332, 10624.558, 438.900, 52954.331 25/06/27,13:51:00,13,10,1, 12.0,1,1, 20.332, 10624.559, 438.927, 52954.349 25/06/27,13:51:00,14,10,1, 12.0,1,1, 20.332, 10624.594, 438.916, 52954.374 25/06/27,13:51:00,15,10,1, 12.0,1,1, 20.332, 10624.581, 438.893, 52954.335 25/06/27,13:51:00,16,10,1, 12.0,1,1, 20.332, 10624.581, 438.892, 52954.249 25/06/27,13:51:00,17,10,1, 12.0,1,1, 20.332, 10624.615, 438.872, 52954.240 25/06/27,13:51:00,18,10,1, 12.0,1,1, 20.332, 10624.591, 438.876, 52954.294 25/06/27,13:51:00,19,10,1, 12.0,1,1, 20.332, 10624.606, 438.884, 52954.248 25/06/27,13:51:01,00,10,1, 12.0,1,1, 20.332, 10624.601, 438.884, 52954.248 25/06/27,13:51:01,01,10,1, 12.0,1,1, 20.332, 10624.592, 438.896, 52954.287 25/06/27,13:51:01,02,10,1, 12.0,1,1, 20.332, 10624.593, 438.876, 52954.256 25/06/27,13:51:01,03,10,1, 12.0,1,1, 20.332, 10624.577, 438.878, 52954.334 25/06/27,13:51:01,04,10,1, 12.0,1,1, 20.332, 10624.597, 438.868, 52954.305 25/06/27,13:51:01,05,10,1, 12.0,1,1, 20.332, 10624.592, 438.856, 52954.262 25/06/27,13:51:01,06,10,1, 12.0,1,1, 20.332, 10624.569, 438.874, 52954.260 25/06/27,13:51:01,07,10,1, 12.0,1,1, 20.332, 10624.618, 438.857, 52954.284 25/06/27,13:51:01,08,10,1, 12.0,1,1, 20.332, 10624.603, 438.856, 52954.218 25/06/27,13:51:01,09,10,1, 12.0,1,1, 20.332, 10624.606, 438.866, 52954.230 25/06/27,13:51:01,10,10,1, 12.0,1,1, 20.332, 10624.610, 438.864, 52954.325 25/06/27,13:51:01,11,10,1, 12.0,1,1, 20.332, 10624.625, 438.848, 52954.217 25/06/27,13:51:01,12,10,1, 12.0,1,1, 20.332, 10624.633, 438.864, 52954.296 25/06/27,13:51:01,13,10,1, 12.0,1,1, 20.332, 10624.632, 438.869, 52954.269 25/06/27,13:51:01,14,10,1, 12.0,1,1, 20.332, 10624.639, 438.848, 52954.251 25/06/27,13:51:01,15,10,1, 12.0,1,1, 20.332, 10624.625, 438.865, 52954.237 25/06/27,13:51:01,16,10,1, 12.0,1,1, 20.332, 10624.647, 438.846, 52954.287 25/06/27,13:51:01,17,10,1, 12.0,1,1, 20.332, 10624.637, 438.851, 52954.276 25/06/27,13:51:01,18,10,1, 12.0,1,1, 20.332, 10624.667, 438.845, 52954.305 25/06/27,13:51:01,19,10,1, 12.0,1,1, 20.332, 10624.660, 438.837, 52954.303 25/06/27,13:51:02,00,11,1, 12.0,1,1, 20.331, 10624.659, 438.837, 52954.303 25/06/27,13:51:02,01,11,1, 12.0,1,1, 20.331, 10624.662, 438.845, 52954.178 25/06/27,13:51:02,02,11,1, 12.0,1,1, 20.331, 10624.669, 438.828, 52954.242 25/06/27,13:51:02,03,11,1, 12.0,1,1, 20.331, 10624.683, 438.859, 52954.229 25/06/27,13:51:02,04,11,1, 12.0,1,1, 20.331, 10624.676, 438.847, 52954.196 25/06/27,13:51:02,05,11,1, 12.0,1,1, 20.331, 10624.651, 438.826, 52954.230 25/06/27,13:51:02,06,11,1, 12.0,1,1, 20.331, 10624.675, 438.832, 52954.236 25/06/27,13:51:02,07,11,1, 12.0,1,1, 20.331, 10624.674, 438.824, 52954.249 25/06/27,13:51:02,08,11,1, 12.0,1,1, 20.331, 10624.677, 438.811, 52954.196 25/06/27,13:51:02,09,11,1, 12.0,1,1, 20.331, 10624.657, 438.826, 52954.170 25/06/27,13:51:02,10,11,1, 12.0,1,1, 20.331, 10624.673, 438.778, 52954.256 25/06/27,13:51:02,11,11,1, 12.0,1,1, 20.331, 10624.669, 438.792, 52954.228 25/06/27,13:51:02,12,11,1, 12.0,1,1, 20.331, 10624.699, 438.810, 52954.225 25/06/27,13:51:02,13,11,1, 12.0,1,1, 20.331, 10624.712, 438.803, 52954.134 25/06/27,13:51:02,14,11,1, 12.0,1,1, 20.331, 10624.691, 438.789, 52954.154 25/06/27,13:51:02,15,11,1, 12.0,1,1, 20.331, 10624.686, 438.805, 52954.142 25/06/27,13:51:02,16,11,1, 12.0,1,1, 20.331, 10624.692, 438.790, 52954.136 25/06/27,13:51:02,17,11,1, 12.0,1,1, 20.331, 10624.712, 438.798, 52954.212 25/06/27,13:51:02,18,11,1, 12.0,1,1, 20.331, 10624.716, 438.822, 52954.240 25/06/27,13:51:02,19,11,1, 12.0,1,1, 20.331, 10624.691, 438.795, 52954.197 25/06/27,13:51:03,00,11,1, 11.9,1,1, 20.329, 10624.684, 438.795, 52954.197 25/06/27,13:51:03,01,11,1, 11.9,1,1, 20.329, 10624.688, 438.793, 52954.161 25/06/27,13:51:03,02,11,1, 11.9,1,1, 20.329, 10624.720, 438.786, 52954.188 25/06/27,13:51:03,03,11,1, 11.9,1,1, 20.329, 10624.702, 438.794, 52954.180 25/06/27,13:51:03,04,11,1, 11.9,1,1, 20.329, 10624.697, 438.781, 52954.197 25/06/27,13:51:03,05,11,1, 11.9,1,1, 20.329, 10624.698, 438.763, 52954.104 25/06/27,13:51:03,06,11,1, 11.9,1,1, 20.329, 10624.711, 438.766, 52954.153 25/06/27,13:51:03,07,11,1, 11.9,1,1, 20.329, 10624.709, 438.786, 52954.149 25/06/27,13:51:03,08,11,1, 11.9,1,1, 20.329, 10624.693, 438.754, 52954.094 25/06/27,13:51:03,09,11,1, 11.9,1,1, 20.329, 10624.704, 438.781, 52954.178 25/06/27,13:51:03,10,11,1, 11.9,1,1, 20.329, 10624.737, 438.758, 52954.103 25/06/27,13:51:03,11,11,1, 11.9,1,1, 20.329, 10624.701, 438.743, 52954.117 25/06/27,13:51:03,12,11,1, 11.9,1,1, 20.329, 10624.688, 438.756, 52954.143 25/06/27,13:51:03,13,11,1, 11.9,1,1, 20.329, 10624.715, 438.770, 52954.109 25/06/27,13:51:03,14,11,1, 11.9,1,1, 20.329, 10624.727, 438.742, 52954.106 25/06/27,13:51:03,15,11,1, 11.9,1,1, 20.329, 10624.742, 438.763, 52954.091 25/06/27,13:51:03,16,11,1, 11.9,1,1, 20.329, 10624.721, 438.769, 52954.128 25/06/27,13:51:03,17,11,1, 11.9,1,1, 20.329, 10624.715, 438.724, 52954.079 25/06/27,13:51:03,18,11,1, 11.9,1,1, 20.329, 10624.724, 438.730, 52954.109 25/06/27,13:51:03,19,11,1, 11.9,1,1, 20.329, 10624.722, 438.742, 52954.021 25/06/27,13:51:04,00,10,1, 11.9,1,1, 20.331, 10624.717, 438.742, 52954.021 25/06/27,13:51:04,01,10,1, 11.9,1,1, 20.331, 10624.739, 438.738, 52954.021 25/06/27,13:51:04,02,10,1, 11.9,1,1, 20.331, 10624.740, 438.750, 52954.092 25/06/27,13:51:04,03,10,1, 11.9,1,1, 20.331, 10624.721, 438.713, 52954.056 25/06/27,13:51:04,04,10,1, 11.9,1,1, 20.331, 10624.735, 438.723, 52954.135 25/06/27,13:51:04,05,10,1, 11.9,1,1, 20.331, 10624.753, 438.740, 52954.085 25/06/27,13:51:04,06,10,1, 11.9,1,1, 20.331, 10624.726, 438.728, 52954.099 25/06/27,13:51:04,07,10,1, 11.9,1,1, 20.331, 10624.738, 438.741, 52954.093 25/06/27,13:51:04,08,10,1, 11.9,1,1, 20.331, 10624.735, 438.728, 52954.150 25/06/27,13:51:04,09,10,1, 11.9,1,1, 20.331, 10624.727, 438.725, 52954.047 25/06/27,13:51:04,10,10,1, 11.9,1,1, 20.331, 10624.750, 438.719, 52954.036 25/06/27,13:51:04,11,10,1, 11.9,1,1, 20.331, 10624.765, 438.716, 52954.083 25/06/27,13:51:04,12,10,1, 11.9,1,1, 20.331, 10624.745, 438.737, 52954.046 25/06/27,13:51:04,13,10,1, 11.9,1,1, 20.331, 10624.749, 438.728, 52954.099 25/06/27,13:51:04,14,10,1, 11.9,1,1, 20.331, 10624.757, 438.737, 52954.032 25/06/27,13:51:04,15,10,1, 11.9,1,1, 20.331, 10624.752, 438.730, 52954.030 25/06/27,13:51:04,16,10,1, 11.9,1,1, 20.331, 10624.750, 438.714, 52954.069 25/06/27,13:51:04,17,10,1, 11.9,1,1, 20.331, 10624.793, 438.708, 52954.070 25/06/27,13:51:04,18,10,1, 11.9,1,1, 20.331, 10624.761, 438.726, 52954.091 25/06/27,13:51:04,19,10,1, 11.9,1,1, 20.331, 10624.775, 438.741, 52954.117 25/06/27,13:51:05,00,11,1, 11.9,1,1, 20.332, 10624.768, 438.741, 52954.117 25/06/27,13:51:05,01,11,1, 11.9,1,1, 20.332, 10624.751, 438.731, 52954.083 25/06/27,13:51:05,02,11,1, 11.9,1,1, 20.332, 10624.771, 438.743, 52954.068 25/06/27,13:51:05,03,11,1, 11.9,1,1, 20.332, 10624.766, 438.714, 52954.068 25/06/27,13:51:05,04,11,1, 11.9,1,1, 20.332, 10624.770, 438.705, 52954.018 25/06/27,13:51:05,05,11,1, 11.9,1,1, 20.332, 10624.770, 438.725, 52954.051 25/06/27,13:51:05,06,11,1, 11.9,1,1, 20.332, 10624.772, 438.718, 52954.081 25/06/27,13:51:05,07,11,1, 11.9,1,1, 20.332, 10624.791, 438.714, 52954.095 25/06/27,13:51:05,08,11,1, 11.9,1,1, 20.332, 10624.766, 438.686, 52954.072 25/06/27,13:51:05,09,11,1, 11.9,1,1, 20.332, 10624.762, 438.701, 52954.064 25/06/27,13:51:05,10,11,1, 11.9,1,1, 20.332, 10624.806, 438.721, 52954.013 25/06/27,13:51:05,11,11,1, 11.9,1,1, 20.332, 10624.784, 438.713, 52954.017 25/06/27,13:51:05,12,11,1, 11.9,1,1, 20.332, 10624.792, 438.710, 52954.016 25/06/27,13:51:05,13,11,1, 11.9,1,1, 20.332, 10624.788, 438.744, 52954.081 25/06/27,13:51:05,14,11,1, 11.9,1,1, 20.332, 10624.795, 438.701, 52954.042 25/06/27,13:51:05,15,11,1, 11.9,1,1, 20.332, 10624.812, 438.704, 52954.035 25/06/27,13:51:05,16,11,1, 11.9,1,1, 20.332, 10624.791, 438.707, 52954.009 25/06/27,13:51:05,17,11,1, 11.9,1,1, 20.332, 10624.800, 438.705, 52954.058 25/06/27,13:51:05,18,11,1, 11.9,1,1, 20.332, 10624.804, 438.694, 52953.986 25/06/27,13:51:05,19,11,1, 11.9,1,1, 20.332, 10624.809, 438.691, 52953.991 25/06/27,13:51:06,00,11,1, 11.9,1,1, 20.336, 10624.801, 438.691, 52953.991 25/06/27,13:51:06,01,11,1, 11.9,1,1, 20.336, 10624.797, 438.718, 52953.975 25/06/27,13:51:06,02,11,1, 11.9,1,1, 20.336, 10624.830, 438.694, 52953.955 25/06/27,13:51:06,03,11,1, 11.9,1,1, 20.336, 10624.820, 438.713, 52954.079 25/06/27,13:51:06,04,11,1, 11.9,1,1, 20.336, 10624.803, 438.706, 52953.989 25/06/27,13:51:06,05,11,1, 11.9,1,1, 20.336, 10624.818, 438.683, 52954.005 25/06/27,13:51:06,06,11,1, 11.9,1,1, 20.336, 10624.820, 438.709, 52953.981 25/06/27,13:51:06,07,11,1, 11.9,1,1, 20.336, 10624.839, 438.707, 52953.998 25/06/27,13:51:06,08,11,1, 11.9,1,1, 20.336, 10624.846, 438.710, 52954.040 25/06/27,13:51:06,09,11,1, 11.9,1,1, 20.336, 10624.816, 438.706, 52953.933 25/06/27,13:51:06,10,11,1, 11.9,1,1, 20.336, 10624.823, 438.697, 52953.960 25/06/27,13:51:06,11,11,1, 11.9,1,1, 20.336, 10624.819, 438.707, 52954.037 25/06/27,13:51:06,12,11,1, 11.9,1,1, 20.336, 10624.843, 438.665, 52953.941 25/06/27,13:51:06,13,11,1, 11.9,1,1, 20.336, 10624.813, 438.695, 52954.042 25/06/27,13:51:06,14,11,1, 11.9,1,1, 20.336, 10624.817, 438.705, 52953.944 25/06/27,13:51:06,15,11,1, 11.9,1,1, 20.336, 10624.830, 438.688, 52953.952 25/06/27,13:51:06,16,11,1, 11.9,1,1, 20.336, 10624.844, 438.699, 52954.016 25/06/27,13:51:06,17,11,1, 11.9,1,1, 20.336, 10624.846, 438.710, 52953.946 25/06/27,13:51:06,18,11,1, 11.9,1,1, 20.336, 10624.815, 438.710, 52954.157 25/06/27,13:51:06,19,11,1, 11.9,1,1, 20.336, 10624.835, 438.672, 52953.846 25/06/27,13:51:07,00,11,1, 11.9,1,1, 20.333, 10624.834, 438.672, 52953.846 25/06/27,13:51:07,01,11,1, 11.9,1,1, 20.333, 10624.815, 438.685, 52953.868 25/06/27,13:51:07,02,11,1, 11.9,1,1, 20.333, 10624.821, 438.684, 52953.973 25/06/27,13:51:07,03,11,1, 11.9,1,1, 20.333, 10624.823, 438.688, 52953.926 25/06/27,13:51:07,04,11,1, 11.9,1,1, 20.333, 10624.832, 438.672, 52953.962 25/06/27,13:51:07,05,11,1, 11.9,1,1, 20.333, 10624.856, 438.674, 52953.975 25/06/27,13:51:07,06,11,1, 11.9,1,1, 20.333, 10624.838, 438.690, 52953.970 25/06/27,13:51:07,07,11,1, 11.9,1,1, 20.333, 10624.836, 438.660, 52953.908 25/06/27,13:51:07,08,11,1, 11.9,1,1, 20.333, 10624.826, 438.661, 52953.957 25/06/27,13:51:07,09,11,1, 11.9,1,1, 20.333, 10624.866, 438.688, 52953.987 25/06/27,13:51:07,10,11,1, 11.9,1,1, 20.333, 10624.845, 438.674, 52953.919 25/06/27,13:51:07,11,11,1, 11.9,1,1, 20.333, 10624.867, 438.654, 52953.969 25/06/27,13:51:07,12,11,1, 11.9,1,1, 20.333, 10624.865, 438.687, 52953.959 25/06/27,13:51:07,13,11,1, 11.9,1,1, 20.333, 10624.835, 438.682, 52953.910 25/06/27,13:51:07,14,11,1, 11.9,1,1, 20.333, 10624.877, 438.678, 52953.958 25/06/27,13:51:07,15,11,1, 11.9,1,1, 20.333, 10624.874, 438.678, 52953.936 25/06/27,13:51:07,16,11,1, 11.9,1,1, 20.333, 10624.892, 438.698, 52953.924 25/06/27,13:51:07,17,11,1, 11.9,1,1, 20.333, 10624.838, 438.677, 52953.927 25/06/27,13:51:07,18,11,1, 11.9,1,1, 20.333, 10624.894, 438.654, 52953.830 25/06/27,13:51:07,19,11,1, 11.9,1,1, 20.333, 10624.863, 438.665, 52953.888 25/06/27,13:51:08,00,11,1, 12.0,1,1, 20.336, 10624.859, 438.665, 52953.888 25/06/27,13:51:08,01,11,1, 12.0,1,1, 20.336, 10624.875, 438.667, 52953.899 25/06/27,13:51:08,02,11,1, 12.0,1,1, 20.336, 10624.866, 438.669, 52953.952 25/06/27,13:51:08,03,11,1, 12.0,1,1, 20.336, 10624.853, 438.671, 52953.894 25/06/27,13:51:08,04,11,1, 12.0,1,1, 20.336, 10624.887, 438.666, 52953.875 25/06/27,13:51:08,05,11,1, 12.0,1,1, 20.336, 10624.872, 438.642, 52953.890 25/06/27,13:51:08,06,11,1, 12.0,1,1, 20.336, 10624.868, 438.664, 52953.877 25/06/27,13:51:08,07,11,1, 12.0,1,1, 20.336, 10624.852, 438.686, 52953.862 25/06/27,13:51:08,08,11,1, 12.0,1,1, 20.336, 10624.877, 438.666, 52953.952 25/06/27,13:51:08,09,11,1, 12.0,1,1, 20.336, 10624.869, 438.677, 52953.923 25/06/27,13:51:08,10,11,1, 12.0,1,1, 20.336, 10624.902, 438.640, 52953.888 25/06/27,13:51:08,11,11,1, 12.0,1,1, 20.336, 10624.898, 438.669, 52953.869 25/06/27,13:51:08,12,11,1, 12.0,1,1, 20.336, 10624.880, 438.689, 52953.939 25/06/27,13:51:08,13,11,1, 12.0,1,1, 20.336, 10624.905, 438.656, 52953.897 25/06/27,13:51:08,14,11,1, 12.0,1,1, 20.336, 10624.924, 438.648, 52953.805 25/06/27,13:51:08,15,11,1, 12.0,1,1, 20.336, 10624.905, 438.674, 52953.824 25/06/27,13:51:08,16,11,1, 12.0,1,1, 20.336, 10624.913, 438.670, 52953.819 25/06/27,13:51:08,17,11,1, 12.0,1,1, 20.336, 10624.894, 438.643, 52953.839 25/06/27,13:51:08,18,11,1, 12.0,1,1, 20.336, 10624.899, 438.683, 52953.911 25/06/27,13:51:08,19,11,1, 12.0,1,1, 20.336, 10624.926, 438.649, 52953.830 25/06/27,13:51:09,00,11,1, 11.8,1,1, 20.336, 10624.918, 438.649, 52953.830 25/06/27,13:51:09,01,11,1, 11.8,1,1, 20.336, 10624.900, 438.650, 52953.823 25/06/27,13:51:09,02,11,1, 11.8,1,1, 20.336, 10624.912, 438.656, 52953.884 25/06/27,13:51:09,03,11,1, 11.8,1,1, 20.336, 10624.910, 438.685, 52953.884 25/06/27,13:51:09,04,11,1, 11.8,1,1, 20.336, 10624.908, 438.661, 52953.808 25/06/27,13:51:09,05,11,1, 11.8,1,1, 20.336, 10624.895, 438.641, 52953.861 25/06/27,13:51:09,06,11,1, 11.8,1,1, 20.336, 10624.909, 438.645, 52953.854 25/06/27,13:51:09,07,11,1, 11.8,1,1, 20.336, 10624.907, 438.631, 52953.865 25/06/27,13:51:09,08,11,1, 11.8,1,1, 20.336, 10624.925, 438.681, 52953.768 25/06/27,13:51:09,09,11,1, 11.8,1,1, 20.336, 10624.911, 438.647, 52953.839 25/06/27,13:51:09,10,11,1, 11.8,1,1, 20.336, 10624.909, 438.650, 52953.881 25/06/27,13:51:09,11,11,1, 11.8,1,1, 20.336, 10624.925, 438.644, 52953.851 25/06/27,13:51:09,12,11,1, 11.8,1,1, 20.336, 10624.941, 438.630, 52953.933 25/06/27,13:51:09,13,11,1, 11.8,1,1, 20.336, 10624.936, 438.654, 52953.807 25/06/27,13:51:09,14,11,1, 11.8,1,1, 20.336, 10624.941, 438.650, 52953.846 25/06/27,13:51:09,15,11,1, 11.8,1,1, 20.336, 10624.946, 438.643, 52953.854 25/06/27,13:51:09,16,11,1, 11.8,1,1, 20.336, 10624.975, 438.666, 52953.914 25/06/27,13:51:09,17,11,1, 11.8,1,1, 20.336, 10624.973, 438.646, 52953.806 25/06/27,13:51:09,18,11,1, 11.8,1,1, 20.336, 10624.951, 438.628, 52953.850 25/06/27,13:51:09,19,11,1, 11.8,1,1, 20.336, 10624.935, 438.645, 52953.840 25/06/27,13:51:10,00,11,1, 12.0,1,1, 20.335, 10624.934, 438.645, 52953.840 25/06/27,13:51:10,01,11,1, 12.0,1,1, 20.335, 10624.940, 438.665, 52953.841 25/06/27,13:51:10,02,11,1, 12.0,1,1, 20.335, 10624.989, 438.648, 52953.915 25/06/27,13:51:10,03,11,1, 12.0,1,1, 20.335, 10624.982, 438.686, 52953.876 25/06/27,13:51:10,04,11,1, 12.0,1,1, 20.335, 10624.981, 438.660, 52953.863 25/06/27,13:51:10,05,11,1, 12.0,1,1, 20.335, 10624.973, 438.644, 52953.850 25/06/27,13:51:10,06,11,1, 12.0,1,1, 20.335, 10624.981, 438.659, 52953.831 25/06/27,13:51:10,07,11,1, 12.0,1,1, 20.335, 10624.965, 438.658, 52953.796 25/06/27,13:51:10,08,11,1, 12.0,1,1, 20.335, 10624.976, 438.632, 52953.769 25/06/27,13:51:10,09,11,1, 12.0,1,1, 20.335, 10624.989, 438.632, 52953.810 25/06/27,13:51:10,10,11,1, 12.0,1,1, 20.335, 10625.011, 438.635, 52953.876 25/06/27,13:51:10,11,11,1, 12.0,1,1, 20.335, 10624.977, 438.643, 52953.829 25/06/27,13:51:10,12,11,1, 12.0,1,1, 20.335, 10624.958, 438.619, 52953.776 25/06/27,13:51:10,13,11,1, 12.0,1,1, 20.335, 10624.974, 438.639, 52953.815 25/06/27,13:51:10,14,11,1, 12.0,1,1, 20.335, 10624.972, 438.615, 52953.779 25/06/27,13:51:10,15,11,1, 12.0,1,1, 20.335, 10624.968, 438.638, 52953.846 25/06/27,13:51:10,16,11,1, 12.0,1,1, 20.335, 10625.025, 438.641, 52953.841 25/06/27,13:51:10,17,11,1, 12.0,1,1, 20.335, 10624.975, 438.627, 52953.746 25/06/27,13:51:10,18,11,1, 12.0,1,1, 20.335, 10624.991, 438.631, 52953.735 25/06/27,13:51:10,19,11,1, 12.0,1,1, 20.335, 10624.992, 438.640, 52953.750 25/06/27,13:51:11,00,11,1, 12.0,1,1, 20.338, 10624.985, 438.640, 52953.750 25/06/27,13:51:11,01,11,1, 12.0,1,1, 20.338, 10625.005, 438.644, 52953.748 25/06/27,13:51:11,02,11,1, 12.0,1,1, 20.338, 10624.999, 438.637, 52953.713 25/06/27,13:51:11,03,11,1, 12.0,1,1, 20.338, 10625.020, 438.596, 52953.722 25/06/27,13:51:11,04,11,1, 12.0,1,1, 20.338, 10624.999, 438.618, 52953.724 25/06/27,13:51:11,05,11,1, 12.0,1,1, 20.338, 10624.989, 438.634, 52953.719 25/06/27,13:51:11,06,11,1, 12.0,1,1, 20.338, 10624.988, 438.622, 52953.747 25/06/27,13:51:11,07,11,1, 12.0,1,1, 20.338, 10625.013, 438.602, 52953.831 25/06/27,13:51:11,08,11,1, 12.0,1,1, 20.338, 10624.994, 438.606, 52953.712 25/06/27,13:51:11,09,11,1, 12.0,1,1, 20.338, 10624.990, 438.636, 52953.744 25/06/27,13:51:11,10,11,1, 12.0,1,1, 20.338, 10625.010, 438.622, 52953.688 25/06/27,13:51:11,11,11,1, 12.0,1,1, 20.338, 10624.979, 438.634, 52953.715 25/06/27,13:51:11,12,11,1, 12.0,1,1, 20.338, 10625.032, 438.646, 52953.753 25/06/27,13:51:11,13,11,1, 12.0,1,1, 20.338, 10625.015, 438.648, 52953.806 25/06/27,13:51:11,14,11,1, 12.0,1,1, 20.338, 10624.989, 438.616, 52953.768 25/06/27,13:51:11,15,11,1, 12.0,1,1, 20.338, 10625.014, 438.613, 52953.719 25/06/27,13:51:11,16,11,1, 12.0,1,1, 20.338, 10625.009, 438.611, 52953.787 25/06/27,13:51:11,17,11,1, 12.0,1,1, 20.338, 10625.018, 438.606, 52953.689 25/06/27,13:51:11,18,11,1, 12.0,1,1, 20.338, 10625.006, 438.623, 52953.790 25/06/27,13:51:11,19,11,1, 12.0,1,1, 20.338, 10625.005, 438.610, 52953.817 25/06/27,13:51:12,00,11,1, 11.9,1,1, 20.333, 10625.001, 438.610, 52953.817 25/06/27,13:51:12,01,11,1, 11.9,1,1, 20.333, 10624.993, 438.640, 52953.772 25/06/27,13:51:12,02,11,1, 11.9,1,1, 20.333, 10625.017, 438.634, 52953.786 25/06/27,13:51:12,03,11,1, 11.9,1,1, 20.333, 10625.013, 438.612, 52953.761 25/06/27,13:51:12,04,11,1, 11.9,1,1, 20.333, 10625.027, 438.627, 52953.766 25/06/27,13:51:12,05,11,1, 11.9,1,1, 20.333, 10625.022, 438.617, 52953.735 25/06/27,13:51:12,06,11,1, 11.9,1,1, 20.333, 10624.998, 438.644, 52953.785 25/06/27,13:51:12,07,11,1, 11.9,1,1, 20.333, 10625.027, 438.644, 52953.702 25/06/27,13:51:12,08,11,1, 11.9,1,1, 20.333, 10625.020, 438.636, 52953.708 25/06/27,13:51:12,09,11,1, 11.9,1,1, 20.333, 10625.020, 438.603, 52953.738 25/06/27,13:51:12,10,11,1, 11.9,1,1, 20.333, 10625.018, 438.599, 52953.722 25/06/27,13:51:12,11,11,1, 11.9,1,1, 20.333, 10625.024, 438.607, 52953.694 25/06/27,13:51:12,12,11,1, 11.9,1,1, 20.333, 10625.014, 438.608, 52953.740 25/06/27,13:51:12,13,11,1, 11.9,1,1, 20.333, 10625.042, 438.610, 52953.694 25/06/27,13:51:12,14,11,1, 11.9,1,1, 20.333, 10625.037, 438.613, 52953.666 25/06/27,13:51:12,15,11,1, 11.9,1,1, 20.333, 10625.018, 438.607, 52953.670 25/06/27,13:51:12,16,11,1, 11.9,1,1, 20.333, 10625.030, 438.624, 52953.713 25/06/27,13:51:12,17,11,1, 11.9,1,1, 20.333, 10625.040, 438.628, 52953.719 25/06/27,13:51:12,18,11,1, 11.9,1,1, 20.333, 10625.031, 438.628, 52953.716 25/06/27,13:51:12,19,11,1, 11.9,1,1, 20.333, 10625.049, 438.624, 52953.705 25/06/27,13:51:13,00,11,1, 12.0,1,1, 20.334, 10625.043, 438.624, 52953.705 25/06/27,13:51:13,01,11,1, 12.0,1,1, 20.334, 10625.055, 438.627, 52953.657 25/06/27,13:51:13,02,11,1, 12.0,1,1, 20.334, 10625.038, 438.611, 52953.691 25/06/27,13:51:13,03,11,1, 12.0,1,1, 20.334, 10625.052, 438.644, 52953.825 25/06/27,13:51:13,04,11,1, 12.0,1,1, 20.334, 10625.036, 438.610, 52953.653 25/06/27,13:51:13,05,11,1, 12.0,1,1, 20.334, 10625.041, 438.621, 52953.705 25/06/27,13:51:13,06,11,1, 12.0,1,1, 20.334, 10625.057, 438.628, 52953.697 25/06/27,13:51:13,07,11,1, 12.0,1,1, 20.334, 10625.061, 438.612, 52953.625 25/06/27,13:51:13,08,11,1, 12.0,1,1, 20.334, 10625.058, 438.637, 52953.701 25/06/27,13:51:13,09,11,1, 12.0,1,1, 20.334, 10625.037, 438.630, 52953.689 25/06/27,13:51:13,10,11,1, 12.0,1,1, 20.334, 10625.045, 438.625, 52953.717 25/06/27,13:51:13,11,11,1, 12.0,1,1, 20.334, 10625.048, 438.623, 52953.635 25/06/27,13:51:13,12,11,1, 12.0,1,1, 20.334, 10625.045, 438.643, 52953.630 25/06/27,13:51:13,13,11,1, 12.0,1,1, 20.334, 10625.064, 438.657, 52953.650 25/06/27,13:51:13,14,11,1, 12.0,1,1, 20.334, 10625.042, 438.624, 52953.606 25/06/27,13:51:13,15,11,1, 12.0,1,1, 20.334, 10625.048, 438.625, 52953.579 25/06/27,13:51:13,16,11,1, 12.0,1,1, 20.334, 10625.079, 438.624, 52953.650 25/06/27,13:51:13,17,11,1, 12.0,1,1, 20.334, 10625.053, 438.615, 52953.640 25/06/27,13:51:13,18,11,1, 12.0,1,1, 20.334, 10625.059, 438.636, 52953.664 25/06/27,13:51:13,19,11,1, 12.0,1,1, 20.334, 10625.062, 438.619, 52953.681 25/06/27,13:51:14,00,11,1, 12.0,1,1, 20.338, 10625.060, 438.619, 52953.681 25/06/27,13:51:14,01,11,1, 12.0,1,1, 20.338, 10625.080, 438.625, 52953.648 25/06/27,13:51:14,02,11,1, 12.0,1,1, 20.338, 10625.045, 438.586, 52953.644 25/06/27,13:51:14,03,11,1, 12.0,1,1, 20.338, 10625.041, 438.603, 52953.595 25/06/27,13:51:14,04,11,1, 12.0,1,1, 20.338, 10625.055, 438.610, 52953.579 25/06/27,13:51:14,05,11,1, 12.0,1,1, 20.338, 10625.051, 438.623, 52953.703 25/06/27,13:51:14,06,11,1, 12.0,1,1, 20.338, 10625.076, 438.591, 52953.592 25/06/27,13:51:14,07,11,1, 12.0,1,1, 20.338, 10625.078, 438.608, 52953.684 25/06/27,13:51:14,08,11,1, 12.0,1,1, 20.338, 10625.093, 438.593, 52953.604 25/06/27,13:51:14,09,11,1, 12.0,1,1, 20.338, 10625.063, 438.630, 52953.577 25/06/27,13:51:14,10,11,1, 12.0,1,1, 20.338, 10625.069, 438.604, 52953.616 25/06/27,13:51:14,11,11,1, 12.0,1,1, 20.338, 10625.066, 438.628, 52953.542 25/06/27,13:51:14,12,11,1, 12.0,1,1, 20.338, 10625.081, 438.642, 52953.672 25/06/27,13:51:14,13,11,1, 12.0,1,1, 20.338, 10625.067, 438.624, 52953.568 25/06/27,13:51:14,14,11,1, 12.0,1,1, 20.338, 10625.084, 438.626, 52953.631 25/06/27,13:51:14,15,11,1, 12.0,1,1, 20.338, 10625.090, 438.608, 52953.602 25/06/27,13:51:14,16,11,1, 12.0,1,1, 20.338, 10625.082, 438.614, 52953.629 25/06/27,13:51:14,17,11,1, 12.0,1,1, 20.338, 10625.078, 438.610, 52953.596 25/06/27,13:51:14,18,11,1, 12.0,1,1, 20.338, 10625.103, 438.616, 52953.667 25/06/27,13:51:14,19,11,1, 12.0,1,1, 20.338, 10625.070, 438.605, 52953.567 25/06/27,13:51:15,00,11,1, 11.9,1,1, 20.331, 10625.068, 438.605, 52953.567 25/06/27,13:51:15,01,11,1, 11.9,1,1, 20.331, 10625.088, 438.621, 52953.631 25/06/27,13:51:15,02,11,1, 11.9,1,1, 20.331, 10625.068, 438.621, 52953.597 25/06/27,13:51:15,03,11,1, 11.9,1,1, 20.331, 10625.078, 438.625, 52953.611 25/06/27,13:51:15,04,11,1, 11.9,1,1, 20.331, 10625.076, 438.619, 52953.603 25/06/27,13:51:15,05,11,1, 11.9,1,1, 20.331, 10625.091, 438.609, 52953.610 25/06/27,13:51:15,06,11,1, 11.9,1,1, 20.331, 10625.119, 438.624, 52953.610 25/06/27,13:51:15,07,11,1, 11.9,1,1, 20.331, 10625.114, 438.609, 52953.605 25/06/27,13:51:15,08,11,1, 11.9,1,1, 20.331, 10625.129, 438.614, 52953.569 25/06/27,13:51:15,09,11,1, 11.9,1,1, 20.331, 10625.104, 438.627, 52953.650 25/06/27,13:51:15,10,11,1, 11.9,1,1, 20.331, 10625.125, 438.622, 52953.542 25/06/27,13:51:15,11,11,1, 11.9,1,1, 20.331, 10625.112, 438.607, 52953.568 25/06/27,13:51:15,12,11,1, 11.9,1,1, 20.331, 10625.105, 438.632, 52953.622 25/06/27,13:51:15,13,11,1, 11.9,1,1, 20.331, 10625.116, 438.593, 52953.518 25/06/27,13:51:15,14,11,1, 11.9,1,1, 20.331, 10625.100, 438.597, 52953.616 25/06/27,13:51:15,15,11,1, 11.9,1,1, 20.331, 10625.108, 438.608, 52953.585 25/06/27,13:51:15,16,11,1, 11.9,1,1, 20.331, 10625.107, 438.623, 52953.564 25/06/27,13:51:15,17,11,1, 11.9,1,1, 20.331, 10625.098, 438.611, 52953.594 25/06/27,13:51:15,18,11,1, 11.9,1,1, 20.331, 10625.125, 438.625, 52953.573 25/06/27,13:51:15,19,11,1, 11.9,1,1, 20.331, 10625.107, 438.611, 52953.576 25/06/27,13:51:16,00,11,1, 11.9,1,1, 20.337, 10625.101, 438.611, 52953.576 25/06/27,13:51:16,01,11,1, 11.9,1,1, 20.337, 10625.098, 438.628, 52953.495 25/06/27,13:51:16,02,11,1, 11.9,1,1, 20.337, 10625.129, 438.624, 52953.600 25/06/27,13:51:16,03,11,1, 11.9,1,1, 20.337, 10625.116, 438.614, 52953.630 25/06/27,13:51:16,04,11,1, 11.9,1,1, 20.337, 10625.131, 438.618, 52953.549 25/06/27,13:51:16,05,11,1, 11.9,1,1, 20.337, 10625.107, 438.618, 52953.559 25/06/27,13:51:16,06,11,1, 11.9,1,1, 20.337, 10625.118, 438.608, 52953.605 25/06/27,13:51:16,07,11,1, 11.9,1,1, 20.337, 10625.132, 438.599, 52953.584 25/06/27,13:51:16,08,11,1, 11.9,1,1, 20.337, 10625.121, 438.599, 52953.533 25/06/27,13:51:16,09,11,1, 11.9,1,1, 20.337, 10625.114, 438.602, 52953.587 25/06/27,13:51:16,10,11,1, 11.9,1,1, 20.337, 10625.127, 438.613, 52953.555 25/06/27,13:51:16,11,11,1, 11.9,1,1, 20.337, 10625.134, 438.602, 52953.513 25/06/27,13:51:16,12,11,1, 11.9,1,1, 20.337, 10625.122, 438.604, 52953.576 25/06/27,13:51:16,13,11,1, 11.9,1,1, 20.337, 10625.129, 438.613, 52953.555 25/06/27,13:51:16,14,11,1, 11.9,1,1, 20.337, 10625.127, 438.609, 52953.608 25/06/27,13:51:16,15,11,1, 11.9,1,1, 20.337, 10625.111, 438.620, 52953.556 25/06/27,13:51:16,16,11,1, 11.9,1,1, 20.337, 10625.117, 438.602, 52953.561 25/06/27,13:51:16,17,11,1, 11.9,1,1, 20.337, 10625.158, 438.635, 52953.527 25/06/27,13:51:16,18,11,1, 11.9,1,1, 20.337, 10625.133, 438.622, 52953.591 25/06/27,13:51:16,19,11,1, 11.9,1,1, 20.337, 10625.116, 438.614, 52953.534 25/06/27,13:51:17,00,11,1, 11.9,1,1, 20.337, 10625.110, 438.614, 52953.534 25/06/27,13:51:17,01,11,1, 11.9,1,1, 20.337, 10625.132, 438.626, 52953.583 25/06/27,13:51:17,02,11,1, 11.9,1,1, 20.337, 10625.143, 438.606, 52953.550 25/06/27,13:51:17,03,11,1, 11.9,1,1, 20.337, 10625.155, 438.610, 52953.599 25/06/27,13:51:17,04,11,1, 11.9,1,1, 20.337, 10625.105, 438.617, 52953.632 25/06/27,13:51:17,05,11,1, 11.9,1,1, 20.337, 10625.178, 438.621, 52953.509 25/06/27,13:51:17,06,11,1, 11.9,1,1, 20.337, 10625.142, 438.596, 52953.531 25/06/27,13:51:17,07,11,1, 11.9,1,1, 20.337, 10625.131, 438.625, 52953.556 25/06/27,13:51:17,08,11,1, 11.9,1,1, 20.337, 10625.126, 438.583, 52953.515 25/06/27,13:51:17,09,11,1, 11.9,1,1, 20.337, 10625.152, 438.604, 52953.552 25/06/27,13:51:17,10,11,1, 11.9,1,1, 20.337, 10625.149, 438.597, 52953.501 25/06/27,13:51:17,11,11,1, 11.9,1,1, 20.337, 10625.140, 438.605, 52953.529 25/06/27,13:51:17,12,11,1, 11.9,1,1, 20.337, 10625.153, 438.613, 52953.580 25/06/27,13:51:17,13,11,1, 11.9,1,1, 20.337, 10625.158, 438.637, 52953.517 25/06/27,13:51:17,14,11,1, 11.9,1,1, 20.337, 10625.152, 438.619, 52953.517 25/06/27,13:51:17,15,11,1, 11.9,1,1, 20.337, 10625.171, 438.608, 52953.545 25/06/27,13:51:17,16,11,1, 11.9,1,1, 20.337, 10625.184, 438.630, 52953.485 25/06/27,13:51:17,17,11,1, 11.9,1,1, 20.337, 10625.146, 438.621, 52953.540 25/06/27,13:51:17,18,11,1, 11.9,1,1, 20.337, 10625.163, 438.641, 52953.506 25/06/27,13:51:17,19,11,1, 11.9,1,1, 20.337, 10625.157, 438.607, 52953.459 25/06/27,13:51:18,00,11,1, 11.9,1,1, 20.336, 10625.151, 438.607, 52953.459 25/06/27,13:51:18,01,11,1, 11.9,1,1, 20.336, 10625.174, 438.620, 52953.528 25/06/27,13:51:18,02,11,1, 11.9,1,1, 20.336, 10625.179, 438.611, 52953.512 25/06/27,13:51:18,03,11,1, 11.9,1,1, 20.336, 10625.198, 438.600, 52953.499 25/06/27,13:51:18,04,11,1, 11.9,1,1, 20.336, 10625.191, 438.604, 52953.497 25/06/27,13:51:18,05,11,1, 11.9,1,1, 20.336, 10625.187, 438.611, 52953.486 25/06/27,13:51:18,06,11,1, 11.9,1,1, 20.336, 10625.198, 438.616, 52953.487 25/06/27,13:51:18,07,11,1, 11.9,1,1, 20.336, 10625.194, 438.603, 52953.540 25/06/27,13:51:18,08,11,1, 11.9,1,1, 20.336, 10625.208, 438.620, 52953.476 25/06/27,13:51:18,09,11,1, 11.9,1,1, 20.336, 10625.194, 438.624, 52953.513 25/06/27,13:51:18,10,11,1, 11.9,1,1, 20.336, 10625.197, 438.610, 52953.519 25/06/27,13:51:18,11,11,1, 11.9,1,1, 20.336, 10625.172, 438.625, 52953.490 25/06/27,13:51:18,12,11,1, 11.9,1,1, 20.336, 10625.211, 438.616, 52953.549 25/06/27,13:51:18,13,11,1, 11.9,1,1, 20.336, 10625.232, 438.621, 52953.486 25/06/27,13:51:18,14,11,1, 11.9,1,1, 20.336, 10625.207, 438.622, 52953.541 25/06/27,13:51:18,15,11,1, 11.9,1,1, 20.336, 10625.187, 438.631, 52953.414 25/06/27,13:51:18,16,11,1, 11.9,1,1, 20.336, 10625.215, 438.613, 52953.506 25/06/27,13:51:18,17,11,1, 11.9,1,1, 20.336, 10625.215, 438.632, 52953.465 25/06/27,13:51:18,18,11,1, 11.9,1,1, 20.336, 10625.215, 438.626, 52953.477 25/06/27,13:51:18,19,11,1, 11.9,1,1, 20.336, 10625.219, 438.633, 52953.447 25/06/27,13:51:19,00,11,1, 11.9,1,1, 20.343, 10625.218, 438.633, 52953.447 25/06/27,13:51:19,01,11,1, 11.9,1,1, 20.343, 10625.222, 438.639, 52953.445 25/06/27,13:51:19,02,11,1, 11.9,1,1, 20.343, 10625.219, 438.594, 52953.396 25/06/27,13:51:19,03,11,1, 11.9,1,1, 20.343, 10625.218, 438.619, 52953.423 25/06/27,13:51:19,04,11,1, 11.9,1,1, 20.343, 10625.220, 438.630, 52953.415 25/06/27,13:51:19,05,11,1, 11.9,1,1, 20.343, 10625.226, 438.629, 52953.445 25/06/27,13:51:19,06,11,1, 11.9,1,1, 20.343, 10625.229, 438.651, 52953.456 25/06/27,13:51:19,07,11,1, 11.9,1,1, 20.343, 10625.247, 438.639, 52953.492 25/06/27,13:51:19,08,11,1, 11.9,1,1, 20.343, 10625.228, 438.638, 52953.502 25/06/27,13:51:19,09,11,1, 11.9,1,1, 20.343, 10625.235, 438.651, 52953.481 25/06/27,13:51:19,10,11,1, 11.9,1,1, 20.343, 10625.255, 438.652, 52953.452 25/06/27,13:51:19,11,11,1, 11.9,1,1, 20.343, 10625.252, 438.647, 52953.499 25/06/27,13:51:19,12,11,1, 11.9,1,1, 20.343, 10625.253, 438.660, 52953.403 25/06/27,13:51:19,13,11,1, 11.9,1,1, 20.343, 10625.284, 438.665, 52953.375 25/06/27,13:51:19,14,11,1, 11.9,1,1, 20.343, 10625.270, 438.635, 52953.424 25/06/27,13:51:19,15,11,1, 11.9,1,1, 20.343, 10625.253, 438.663, 52953.508 25/06/27,13:51:19,16,11,1, 11.9,1,1, 20.343, 10625.255, 438.644, 52953.409 25/06/27,13:51:19,17,11,1, 11.9,1,1, 20.343, 10625.269, 438.642, 52953.448 25/06/27,13:51:19,18,11,1, 11.9,1,1, 20.343, 10625.285, 438.651, 52953.423 25/06/27,13:51:19,19,11,1, 11.9,1,1, 20.343, 10625.284, 438.645, 52953.173 25/06/27,13:51:20,00,11,1, 11.9,1,1, 20.334, 10625.277, 438.645, 52953.173 25/06/27,13:51:20,01,11,1, 11.9,1,1, 20.334, 10625.304, 438.639, 52953.348 25/06/27,13:51:20,02,11,1, 11.9,1,1, 20.334, 10625.260, 438.640, 52953.448 25/06/27,13:51:20,03,11,1, 11.9,1,1, 20.334, 10625.285, 438.640, 52953.364 25/06/27,13:51:20,04,11,1, 11.9,1,1, 20.334, 10625.300, 438.623, 52953.382 25/06/27,13:51:20,05,11,1, 11.9,1,1, 20.334, 10625.288, 438.623, 52953.432 25/06/27,13:51:20,06,11,1, 11.9,1,1, 20.334, 10625.314, 438.641, 52953.437 25/06/27,13:51:20,07,11,1, 11.9,1,1, 20.334, 10625.294, 438.650, 52953.392 25/06/27,13:51:20,08,11,1, 11.9,1,1, 20.334, 10625.284, 438.660, 52953.405 25/06/27,13:51:20,09,11,1, 11.9,1,1, 20.334, 10625.288, 438.636, 52953.416 25/06/27,13:51:20,10,11,1, 11.9,1,1, 20.334, 10625.303, 438.688, 52953.412 25/06/27,13:51:20,11,11,1, 11.9,1,1, 20.334, 10625.311, 438.672, 52953.448 25/06/27,13:51:20,12,11,1, 11.9,1,1, 20.334, 10625.297, 438.638, 52953.400 25/06/27,13:51:20,13,11,1, 11.9,1,1, 20.334, 10625.302, 438.633, 52953.415 25/06/27,13:51:20,14,11,1, 11.9,1,1, 20.334, 10625.309, 438.639, 52953.415 25/06/27,13:51:20,15,11,1, 11.9,1,1, 20.334, 10625.286, 438.636, 52953.382 25/06/27,13:51:20,16,11,1, 11.9,1,1, 20.334, 10625.287, 438.646, 52953.380 25/06/27,13:51:20,17,11,1, 11.9,1,1, 20.334, 10625.293, 438.660, 52953.399 25/06/27,13:51:20,18,11,1, 11.9,1,1, 20.334, 10625.299, 438.670, 52953.421 25/06/27,13:51:20,19,11,1, 11.9,1,1, 20.334, 10625.315, 438.665, 52953.390 25/06/27,13:51:21,00,11,1, 11.9,1,1, 20.337, 10625.310, 438.665, 52953.390 25/06/27,13:51:21,01,11,1, 11.9,1,1, 20.337, 10625.315, 438.666, 52953.424 25/06/27,13:51:21,02,11,1, 11.9,1,1, 20.337, 10625.330, 438.642, 52953.475 25/06/27,13:51:21,03,11,1, 11.9,1,1, 20.337, 10625.328, 438.654, 52953.358 25/06/27,13:51:21,04,11,1, 11.9,1,1, 20.337, 10625.317, 438.641, 52953.466 25/06/27,13:51:21,05,11,1, 11.9,1,1, 20.337, 10625.342, 438.648, 52953.330 25/06/27,13:51:21,06,11,1, 11.9,1,1, 20.337, 10625.339, 438.654, 52953.364 25/06/27,13:51:21,07,11,1, 11.9,1,1, 20.337, 10625.331, 438.646, 52953.445 25/06/27,13:51:21,08,11,1, 11.9,1,1, 20.337, 10625.353, 438.676, 52953.294 25/06/27,13:51:21,09,11,1, 11.9,1,1, 20.337, 10625.341, 438.668, 52953.350 25/06/27,13:51:21,10,11,1, 11.9,1,1, 20.337, 10625.354, 438.652, 52953.352 25/06/27,13:51:21,11,11,1, 11.9,1,1, 20.337, 10625.341, 438.658, 52953.418 25/06/27,13:51:21,12,11,1, 11.9,1,1, 20.337, 10625.344, 438.669, 52953.374 25/06/27,13:51:21,13,11,1, 11.9,1,1, 20.337, 10625.342, 438.663, 52953.391 25/06/27,13:51:21,14,11,1, 11.9,1,1, 20.337, 10625.360, 438.637, 52953.359 25/06/27,13:51:21,15,11,1, 11.9,1,1, 20.337, 10625.368, 438.640, 52953.387 25/06/27,13:51:21,16,11,1, 11.9,1,1, 20.337, 10625.362, 438.633, 52953.322 25/06/27,13:51:21,17,11,1, 11.9,1,1, 20.337, 10625.361, 438.617, 52953.289 25/06/27,13:51:21,18,11,1, 11.9,1,1, 20.337, 10625.392, 438.631, 52953.326 25/06/27,13:51:21,19,11,1, 11.9,1,1, 20.337, 10625.380, 438.644, 52953.407 25/06/27,13:51:22,00,11,1, 12.0,1,1, 20.338, 10625.377, 438.644, 52953.407 25/06/27,13:51:22,01,11,1, 12.0,1,1, 20.338, 10625.381, 438.666, 52953.404 25/06/27,13:51:22,02,11,1, 12.0,1,1, 20.338, 10625.383, 438.670, 52953.362 25/06/27,13:51:22,03,11,1, 12.0,1,1, 20.338, 10625.388, 438.651, 52953.392 25/06/27,13:51:22,04,11,1, 12.0,1,1, 20.338, 10625.382, 438.659, 52953.374 25/06/27,13:51:22,05,11,1, 12.0,1,1, 20.338, 10625.401, 438.656, 52953.362 25/06/27,13:51:22,06,11,1, 12.0,1,1, 20.338, 10625.389, 438.660, 52953.364 25/06/27,13:51:22,07,11,1, 12.0,1,1, 20.338, 10625.421, 438.648, 52953.336 25/06/27,13:51:22,08,11,1, 12.0,1,1, 20.338, 10625.402, 438.653, 52953.341 25/06/27,13:51:22,09,11,1, 12.0,1,1, 20.338, 10625.386, 438.650, 52953.319 25/06/27,13:51:22,10,11,1, 12.0,1,1, 20.338, 10625.426, 438.649, 52953.287 25/06/27,13:51:22,11,11,1, 12.0,1,1, 20.338, 10625.435, 438.660, 52953.389 25/06/27,13:51:22,12,11,1, 12.0,1,1, 20.338, 10625.422, 438.638, 52953.372 25/06/27,13:51:22,13,11,1, 12.0,1,1, 20.338, 10625.405, 438.663, 52953.301 25/06/27,13:51:22,14,11,1, 12.0,1,1, 20.338, 10625.389, 438.672, 52953.351 25/06/27,13:51:22,15,11,1, 12.0,1,1, 20.338, 10625.419, 438.656, 52953.361 25/06/27,13:51:22,16,11,1, 12.0,1,1, 20.338, 10625.437, 438.674, 52953.361 25/06/27,13:51:22,17,11,1, 12.0,1,1, 20.338, 10625.416, 438.669, 52953.354 25/06/27,13:51:22,18,11,1, 12.0,1,1, 20.338, 10625.439, 438.663, 52953.336 25/06/27,13:51:22,19,11,1, 12.0,1,1, 20.338, 10625.430, 438.668, 52953.306 25/06/27,13:51:23,00,10,1, 12.0,1,1, 20.343, 10625.427, 438.668, 52953.306 25/06/27,13:51:23,01,10,1, 12.0,1,1, 20.343, 10625.414, 438.687, 52953.326 25/06/27,13:51:23,02,10,1, 12.0,1,1, 20.343, 10625.441, 438.668, 52953.332 25/06/27,13:51:23,03,10,1, 12.0,1,1, 20.343, 10625.438, 438.668, 52953.377 25/06/27,13:51:23,04,10,1, 12.0,1,1, 20.343, 10625.410, 438.668, 52953.327 25/06/27,13:51:23,05,10,1, 12.0,1,1, 20.343, 10625.440, 438.695, 52953.385 25/06/27,13:51:23,06,10,1, 12.0,1,1, 20.343, 10625.449, 438.666, 52953.314 25/06/27,13:51:23,07,10,1, 12.0,1,1, 20.343, 10625.454, 438.684, 52953.349 25/06/27,13:51:23,08,10,1, 12.0,1,1, 20.343, 10625.454, 438.683, 52953.307 25/06/27,13:51:23,09,10,1, 12.0,1,1, 20.343, 10625.481, 438.667, 52953.319 25/06/27,13:51:23,10,10,1, 12.0,1,1, 20.343, 10625.471, 438.661, 52953.275 25/06/27,13:51:23,11,10,1, 12.0,1,1, 20.343, 10625.448, 438.666, 52953.362 25/06/27,13:51:23,12,10,1, 12.0,1,1, 20.343, 10625.461, 438.682, 52953.308 25/06/27,13:51:23,13,10,1, 12.0,1,1, 20.343, 10625.454, 438.666, 52953.347 25/06/27,13:51:23,14,10,1, 12.0,1,1, 20.343, 10625.483, 438.667, 52953.349 25/06/27,13:51:23,15,10,1, 12.0,1,1, 20.343, 10625.466, 438.664, 52953.305 25/06/27,13:51:23,16,10,1, 12.0,1,1, 20.343, 10625.474, 438.680, 52953.334 25/06/27,13:51:23,17,10,1, 12.0,1,1, 20.343, 10625.492, 438.688, 52953.309 25/06/27,13:51:23,18,10,1, 12.0,1,1, 20.343, 10625.481, 438.679, 52953.374 25/06/27,13:51:23,19,10,1, 12.0,1,1, 20.343, 10625.481, 438.679, 52953.248 25/06/27,13:51:24,00,10,1, 11.9,1,1, 20.340, 10625.477, 438.679, 52953.248 25/06/27,13:51:24,01,10,1, 11.9,1,1, 20.340, 10625.494, 438.669, 52953.245 25/06/27,13:51:24,02,10,1, 11.9,1,1, 20.340, 10625.477, 438.690, 52953.289 25/06/27,13:51:24,03,10,1, 11.9,1,1, 20.340, 10625.479, 438.656, 52953.315 25/06/27,13:51:24,04,10,1, 11.9,1,1, 20.340, 10625.503, 438.671, 52953.315 25/06/27,13:51:24,05,10,1, 11.9,1,1, 20.340, 10625.504, 438.655, 52953.278 25/06/27,13:51:24,06,10,1, 11.9,1,1, 20.340, 10625.510, 438.641, 52953.303 25/06/27,13:51:24,07,10,1, 11.9,1,1, 20.340, 10625.496, 438.677, 52953.367 25/06/27,13:51:24,08,10,1, 11.9,1,1, 20.340, 10625.523, 438.687, 52953.350 25/06/27,13:51:24,09,10,1, 11.9,1,1, 20.340, 10625.502, 438.658, 52953.302 25/06/27,13:51:24,10,10,1, 11.9,1,1, 20.340, 10625.498, 438.669, 52953.282 25/06/27,13:51:24,11,10,1, 11.9,1,1, 20.340, 10625.512, 438.635, 52953.309 25/06/27,13:51:24,12,10,1, 11.9,1,1, 20.340, 10625.504, 438.651, 52953.313 25/06/27,13:51:24,13,10,1, 11.9,1,1, 20.340, 10625.511, 438.641, 52953.331 25/06/27,13:51:24,14,10,1, 11.9,1,1, 20.340, 10625.536, 438.667, 52953.285 25/06/27,13:51:24,15,10,1, 11.9,1,1, 20.340, 10625.505, 438.650, 52953.340 25/06/27,13:51:24,16,10,1, 11.9,1,1, 20.340, 10625.543, 438.657, 52953.321 25/06/27,13:51:24,17,10,1, 11.9,1,1, 20.340, 10625.532, 438.682, 52953.277 25/06/27,13:51:24,18,10,1, 11.9,1,1, 20.340, 10625.532, 438.665, 52953.269 25/06/27,13:51:24,19,10,1, 11.9,1,1, 20.340, 10625.555, 438.696, 52953.334 25/06/27,13:51:25,00,11,1, 11.9,1,1, 20.337, 10625.552, 438.696, 52953.334 25/06/27,13:51:25,01,11,1, 11.9,1,1, 20.337, 10625.556, 438.683, 52953.238 25/06/27,13:51:25,02,11,1, 11.9,1,1, 20.337, 10625.531, 438.673, 52953.314 25/06/27,13:51:25,03,11,1, 11.9,1,1, 20.337, 10625.544, 438.649, 52953.221 25/06/27,13:51:25,04,11,1, 11.9,1,1, 20.337, 10625.557, 438.653, 52953.240 25/06/27,13:51:25,05,11,1, 11.9,1,1, 20.337, 10625.557, 438.688, 52953.258 25/06/27,13:51:25,06,11,1, 11.9,1,1, 20.337, 10625.570, 438.653, 52953.245 25/06/27,13:51:25,07,11,1, 11.9,1,1, 20.337, 10625.570, 438.666, 52953.304 25/06/27,13:51:25,08,11,1, 11.9,1,1, 20.337, 10625.536, 438.684, 52953.215 25/06/27,13:51:25,09,11,1, 11.9,1,1, 20.337, 10625.566, 438.694, 52953.311 25/06/27,13:51:25,10,11,1, 11.9,1,1, 20.337, 10625.576, 438.644, 52953.204 25/06/27,13:51:25,11,11,1, 11.9,1,1, 20.337, 10625.563, 438.668, 52953.308 25/06/27,13:51:25,12,11,1, 11.9,1,1, 20.337, 10625.587, 438.652, 52953.286 25/06/27,13:51:25,13,11,1, 11.9,1,1, 20.337, 10625.587, 438.677, 52953.259 25/06/27,13:51:25,14,11,1, 11.9,1,1, 20.337, 10625.576, 438.665, 52953.238 25/06/27,13:51:25,15,11,1, 11.9,1,1, 20.337, 10625.591, 438.686, 52953.310 25/06/27,13:51:25,16,11,1, 11.9,1,1, 20.337, 10625.588, 438.664, 52953.286 25/06/27,13:51:25,17,11,1, 11.9,1,1, 20.337, 10625.580, 438.669, 52953.229 25/06/27,13:51:25,18,11,1, 11.9,1,1, 20.337, 10625.597, 438.671, 52953.213 25/06/27,13:51:25,19,11,1, 11.9,1,1, 20.337, 10625.580, 438.699, 52953.253 25/06/27,13:51:26,00,10,1, 11.9,1,1, 20.340, 10625.577, 438.699, 52953.253 25/06/27,13:51:26,01,10,1, 11.9,1,1, 20.340, 10625.580, 438.671, 52953.270 25/06/27,13:51:26,02,10,1, 11.9,1,1, 20.340, 10625.602, 438.665, 52953.283 25/06/27,13:51:26,03,10,1, 11.9,1,1, 20.340, 10625.602, 438.652, 52953.308 25/06/27,13:51:26,04,10,1, 11.9,1,1, 20.340, 10625.621, 438.664, 52953.211 25/06/27,13:51:26,05,10,1, 11.9,1,1, 20.340, 10625.614, 438.676, 52953.273 25/06/27,13:51:26,06,10,1, 11.9,1,1, 20.340, 10625.617, 438.672, 52953.243 25/06/27,13:51:26,07,10,1, 11.9,1,1, 20.340, 10625.609, 438.660, 52953.301 25/06/27,13:51:26,08,10,1, 11.9,1,1, 20.340, 10625.631, 438.662, 52953.277 25/06/27,13:51:26,09,10,1, 11.9,1,1, 20.340, 10625.590, 438.680, 52953.289 25/06/27,13:51:26,10,10,1, 11.9,1,1, 20.340, 10625.596, 438.649, 52953.314 25/06/27,13:51:26,11,10,1, 11.9,1,1, 20.340, 10625.616, 438.668, 52953.213 25/06/27,13:51:26,12,10,1, 11.9,1,1, 20.340, 10625.605, 438.671, 52953.274 25/06/27,13:51:26,13,10,1, 11.9,1,1, 20.340, 10625.613, 438.683, 52953.334 25/06/27,13:51:26,14,10,1, 11.9,1,1, 20.340, 10625.641, 438.669, 52953.251 25/06/27,13:51:26,15,10,1, 11.9,1,1, 20.340, 10625.604, 438.684, 52953.278 25/06/27,13:51:26,16,10,1, 11.9,1,1, 20.340, 10625.623, 438.685, 52953.306 25/06/27,13:51:26,17,10,1, 11.9,1,1, 20.340, 10625.622, 438.689, 52953.202 25/06/27,13:51:26,18,10,1, 11.9,1,1, 20.340, 10625.625, 438.684, 52953.238 25/06/27,13:51:26,19,10,1, 11.9,1,1, 20.340, 10625.645, 438.674, 52953.224 25/06/27,13:51:27,00,10,1, 11.9,1,1, 20.343, 10625.644, 438.674, 52953.224 25/06/27,13:51:27,01,10,1, 11.9,1,1, 20.343, 10625.655, 438.689, 52953.193 25/06/27,13:51:27,02,10,1, 11.9,1,1, 20.343, 10625.630, 438.691, 52953.212 25/06/27,13:51:27,03,10,1, 11.9,1,1, 20.343, 10625.658, 438.686, 52953.263 25/06/27,13:51:27,04,10,1, 11.9,1,1, 20.343, 10625.643, 438.703, 52953.232 25/06/27,13:51:27,05,10,1, 11.9,1,1, 20.343, 10625.645, 438.674, 52953.168 25/06/27,13:51:27,06,10,1, 11.9,1,1, 20.343, 10625.641, 438.671, 52953.208 25/06/27,13:51:27,07,10,1, 11.9,1,1, 20.343, 10625.641, 438.663, 52953.248 25/06/27,13:51:27,08,10,1, 11.9,1,1, 20.343, 10625.646, 438.692, 52953.200 25/06/27,13:51:27,09,10,1, 11.9,1,1, 20.343, 10625.661, 438.664, 52953.157 25/06/27,13:51:27,10,10,1, 11.9,1,1, 20.343, 10625.666, 438.687, 52953.128 25/06/27,13:51:27,11,10,1, 11.9,1,1, 20.343, 10625.662, 438.665, 52953.153 25/06/27,13:51:27,12,10,1, 11.9,1,1, 20.343, 10625.673, 438.671, 52953.225 25/06/27,13:51:27,13,10,1, 11.9,1,1, 20.343, 10625.673, 438.676, 52953.226 25/06/27,13:51:27,14,10,1, 11.9,1,1, 20.343, 10625.684, 438.667, 52953.223 25/06/27,13:51:27,15,10,1, 11.9,1,1, 20.343, 10625.672, 438.688, 52953.276 25/06/27,13:51:27,16,10,1, 11.9,1,1, 20.343, 10625.671, 438.674, 52953.231 25/06/27,13:51:27,17,10,1, 11.9,1,1, 20.343, 10625.659, 438.678, 52953.234 25/06/27,13:51:27,18,10,1, 11.9,1,1, 20.343, 10625.677, 438.665, 52953.118 25/06/27,13:51:27,19,10,1, 11.9,1,1, 20.343, 10625.679, 438.674, 52953.244 25/06/27,13:51:28,00,11,1, 11.9,1,1, 20.342, 10625.677, 438.674, 52953.244 25/06/27,13:51:28,01,11,1, 11.9,1,1, 20.342, 10625.715, 438.673, 52953.220 25/06/27,13:51:28,02,11,1, 11.9,1,1, 20.342, 10625.676, 438.657, 52953.188 25/06/27,13:51:28,03,11,1, 11.9,1,1, 20.342, 10625.674, 438.651, 52953.130 25/06/27,13:51:28,04,11,1, 11.9,1,1, 20.342, 10625.679, 438.667, 52953.130 25/06/27,13:51:28,05,11,1, 11.9,1,1, 20.342, 10625.699, 438.675, 52953.188 25/06/27,13:51:28,06,11,1, 11.9,1,1, 20.342, 10625.687, 438.679, 52953.168 25/06/27,13:51:28,07,11,1, 11.9,1,1, 20.342, 10625.718, 438.668, 52953.169 25/06/27,13:51:28,08,11,1, 11.9,1,1, 20.342, 10625.715, 438.705, 52953.235 25/06/27,13:51:28,09,11,1, 11.9,1,1, 20.342, 10625.712, 438.702, 52953.185 25/06/27,13:51:28,10,11,1, 11.9,1,1, 20.342, 10625.724, 438.680, 52953.112 25/06/27,13:51:28,11,11,1, 11.9,1,1, 20.342, 10625.725, 438.688, 52953.215 25/06/27,13:51:28,12,11,1, 11.9,1,1, 20.342, 10625.712, 438.683, 52953.206 25/06/27,13:51:28,13,11,1, 11.9,1,1, 20.342, 10625.710, 438.696, 52953.154 25/06/27,13:51:28,14,11,1, 11.9,1,1, 20.342, 10625.698, 438.688, 52953.191 25/06/27,13:51:28,15,11,1, 11.9,1,1, 20.342, 10625.710, 438.669, 52953.202 25/06/27,13:51:28,16,11,1, 11.9,1,1, 20.342, 10625.715, 438.713, 52953.141 25/06/27,13:51:28,17,11,1, 11.9,1,1, 20.342, 10625.724, 438.687, 52953.181 25/06/27,13:51:28,18,11,1, 11.9,1,1, 20.342, 10625.712, 438.681, 52953.141 25/06/27,13:51:28,19,11,1, 11.9,1,1, 20.342, 10625.741, 438.685, 52953.209 25/06/27,13:51:29,00,11,1, 11.9,1,1, 20.340, 10625.736, 438.685, 52953.209 25/06/27,13:51:29,01,11,1, 11.9,1,1, 20.340, 10625.723, 438.671, 52953.180 25/06/27,13:51:29,02,11,1, 11.9,1,1, 20.340, 10625.731, 438.705, 52953.207 25/06/27,13:51:29,03,11,1, 11.9,1,1, 20.340, 10625.727, 438.673, 52953.117 25/06/27,13:51:29,04,11,1, 11.9,1,1, 20.340, 10625.725, 438.708, 52953.151 25/06/27,13:51:29,05,11,1, 11.9,1,1, 20.340, 10625.756, 438.693, 52953.175 25/06/27,13:51:29,06,11,1, 11.9,1,1, 20.340, 10625.766, 438.678, 52953.120 25/06/27,13:51:29,07,11,1, 11.9,1,1, 20.340, 10625.774, 438.670, 52953.163 25/06/27,13:51:29,08,11,1, 11.9,1,1, 20.340, 10625.742, 438.683, 52953.109 25/06/27,13:51:29,09,11,1, 11.9,1,1, 20.340, 10625.773, 438.685, 52953.145 25/06/27,13:51:29,10,11,1, 11.9,1,1, 20.340, 10625.756, 438.672, 52953.144 25/06/27,13:51:29,11,11,1, 11.9,1,1, 20.340, 10625.756, 438.677, 52953.236 25/06/27,13:51:29,12,11,1, 11.9,1,1, 20.340, 10625.755, 438.689, 52953.181 25/06/27,13:51:29,13,11,1, 11.9,1,1, 20.340, 10625.741, 438.674, 52953.195 25/06/27,13:51:29,14,11,1, 11.9,1,1, 20.340, 10625.767, 438.660, 52953.103 25/06/27,13:51:29,15,11,1, 11.9,1,1, 20.340, 10625.784, 438.688, 52953.121 25/06/27,13:51:29,16,11,1, 11.9,1,1, 20.340, 10625.772, 438.675, 52953.123 25/06/27,13:51:29,17,11,1, 11.9,1,1, 20.340, 10625.760, 438.686, 52953.180 25/06/27,13:51:29,18,11,1, 11.9,1,1, 20.340, 10625.773, 438.685, 52953.170 25/06/27,13:51:29,19,11,1, 11.9,1,1, 20.340, 10625.747, 438.681, 52953.126 25/06/27,13:51:30,00,10,1, 12.0,1,1, 20.341, 10625.744, 438.681, 52953.126 25/06/27,13:51:30,01,10,1, 12.0,1,1, 20.341, 10625.766, 438.693, 52953.140 25/06/27,13:51:30,02,10,1, 12.0,1,1, 20.341, 10625.765, 438.715, 52953.137 25/06/27,13:51:30,03,10,1, 12.0,1,1, 20.341, 10625.746, 438.686, 52953.067 25/06/27,13:51:30,04,10,1, 12.0,1,1, 20.341, 10625.747, 438.666, 52953.094 25/06/27,13:51:30,05,10,1, 12.0,1,1, 20.341, 10625.759, 438.681, 52953.136 25/06/27,13:51:30,06,10,1, 12.0,1,1, 20.341, 10625.773, 438.699, 52953.168 25/06/27,13:51:30,07,10,1, 12.0,1,1, 20.341, 10625.779, 438.710, 52953.180 25/06/27,13:51:30,08,10,1, 12.0,1,1, 20.341, 10625.775, 438.690, 52953.125 25/06/27,13:51:30,09,10,1, 12.0,1,1, 20.341, 10625.770, 438.680, 52953.161 25/06/27,13:51:30,10,10,1, 12.0,1,1, 20.341, 10625.780, 438.669, 52953.083 25/06/27,13:51:30,11,10,1, 12.0,1,1, 20.341, 10625.750, 438.664, 52953.128 25/06/27,13:51:30,12,10,1, 12.0,1,1, 20.341, 10625.751, 438.702, 52953.111 25/06/27,13:51:30,13,10,1, 12.0,1,1, 20.341, 10625.738, 438.697, 52953.162 25/06/27,13:51:30,14,10,1, 12.0,1,1, 20.341, 10625.766, 438.690, 52953.131 25/06/27,13:51:30,15,10,1, 12.0,1,1, 20.341, 10625.766, 438.693, 52953.077 25/06/27,13:51:30,16,10,1, 12.0,1,1, 20.341, 10625.769, 438.691, 52953.122 25/06/27,13:51:30,17,10,1, 12.0,1,1, 20.341, 10625.762, 438.694, 52953.152 25/06/27,13:51:30,18,10,1, 12.0,1,1, 20.341, 10625.759, 438.680, 52953.156 25/06/27,13:51:30,19,10,1, 12.0,1,1, 20.341, 10625.733, 438.694, 52953.121 25/06/27,13:51:31,00,10,1, 11.9,1,1, 20.346, 10625.727, 438.694, 52953.121 25/06/27,13:51:31,01,10,1, 11.9,1,1, 20.346, 10625.743, 438.717, 52953.125 25/06/27,13:51:31,02,10,1, 11.9,1,1, 20.346, 10625.758, 438.697, 52953.106 25/06/27,13:51:31,03,10,1, 11.9,1,1, 20.346, 10625.756, 438.703, 52953.131 25/06/27,13:51:31,04,10,1, 11.9,1,1, 20.346, 10625.752, 438.712, 52953.142 25/06/27,13:51:31,05,10,1, 11.9,1,1, 20.346, 10625.781, 438.684, 52953.060 25/06/27,13:51:31,06,10,1, 11.9,1,1, 20.346, 10625.757, 438.689, 52953.084 25/06/27,13:51:31,07,10,1, 11.9,1,1, 20.346, 10625.741, 438.696, 52953.163 25/06/27,13:51:31,08,10,1, 11.9,1,1, 20.346, 10625.744, 438.713, 52953.116 25/06/27,13:51:31,09,10,1, 11.9,1,1, 20.346, 10625.754, 438.695, 52953.126 25/06/27,13:51:31,10,10,1, 11.9,1,1, 20.346, 10625.758, 438.702, 52953.088 25/06/27,13:51:31,11,10,1, 11.9,1,1, 20.346, 10625.777, 438.699, 52953.120 25/06/27,13:51:31,12,10,1, 11.9,1,1, 20.346, 10625.782, 438.698, 52953.077 25/06/27,13:51:31,13,10,1, 11.9,1,1, 20.346, 10625.774, 438.702, 52953.103 25/06/27,13:51:31,14,10,1, 11.9,1,1, 20.346, 10625.765, 438.682, 52953.122 25/06/27,13:51:31,15,10,1, 11.9,1,1, 20.346, 10625.776, 438.697, 52953.122 25/06/27,13:51:31,16,10,1, 11.9,1,1, 20.346, 10625.781, 438.712, 52953.122 25/06/27,13:51:31,17,10,1, 11.9,1,1, 20.346, 10625.802, 438.701, 52953.067 25/06/27,13:51:31,18,10,1, 11.9,1,1, 20.346, 10625.759, 438.711, 52953.107 25/06/27,13:51:31,19,10,1, 11.9,1,1, 20.346, 10625.736, 438.701, 52953.136 25/06/27,13:51:32,00,10,1, 11.9,1,1, 20.342, 10625.736, 438.701, 52953.136 25/06/27,13:51:32,01,10,1, 11.9,1,1, 20.342, 10625.793, 438.667, 52953.085 25/06/27,13:51:32,02,10,1, 11.9,1,1, 20.342, 10625.784, 438.706, 52953.136 25/06/27,13:51:32,03,10,1, 11.9,1,1, 20.342, 10625.769, 438.709, 52953.072 25/06/27,13:51:32,04,10,1, 11.9,1,1, 20.342, 10625.778, 438.704, 52953.090 25/06/27,13:51:32,05,10,1, 11.9,1,1, 20.342, 10625.754, 438.700, 52953.116 25/06/27,13:51:32,06,10,1, 11.9,1,1, 20.342, 10625.770, 438.690, 52953.119 25/06/27,13:51:32,07,10,1, 11.9,1,1, 20.342, 10625.764, 438.703, 52953.068 25/06/27,13:51:32,08,10,1, 11.9,1,1, 20.342, 10625.761, 438.707, 52953.112 25/06/27,13:51:32,09,10,1, 11.9,1,1, 20.342, 10625.749, 438.691, 52953.055 25/06/27,13:51:32,10,10,1, 11.9,1,1, 20.342, 10625.777, 438.720, 52953.124 25/06/27,13:51:32,11,10,1, 11.9,1,1, 20.342, 10625.767, 438.701, 52953.101 25/06/27,13:51:32,12,10,1, 11.9,1,1, 20.342, 10625.750, 438.727, 52953.156 25/06/27,13:51:32,13,10,1, 11.9,1,1, 20.342, 10625.766, 438.699, 52953.084 25/06/27,13:51:32,14,10,1, 11.9,1,1, 20.342, 10625.772, 438.697, 52953.135 25/06/27,13:51:32,15,10,1, 11.9,1,1, 20.342, 10625.749, 438.701, 52953.083 25/06/27,13:51:32,16,10,1, 11.9,1,1, 20.342, 10625.757, 438.703, 52953.094 25/06/27,13:51:32,17,10,1, 11.9,1,1, 20.342, 10625.769, 438.705, 52953.171 25/06/27,13:51:32,18,10,1, 11.9,1,1, 20.342, 10625.762, 438.713, 52953.143 25/06/27,13:51:32,19,10,1, 11.9,1,1, 20.342, 10625.768, 438.715, 52953.120 25/06/27,13:51:33,00,11,1, 12.0,1,1, 20.346, 10625.761, 438.715, 52953.120 25/06/27,13:51:33,01,11,1, 12.0,1,1, 20.346, 10625.747, 438.720, 52953.149 25/06/27,13:51:33,02,11,1, 12.0,1,1, 20.346, 10625.735, 438.715, 52953.047 25/06/27,13:51:33,03,11,1, 12.0,1,1, 20.346, 10625.766, 438.741, 52953.081 25/06/27,13:51:33,04,11,1, 12.0,1,1, 20.346, 10625.741, 438.726, 52953.018 25/06/27,13:51:33,05,11,1, 12.0,1,1, 20.346, 10625.736, 438.725, 52953.122 25/06/27,13:51:33,06,11,1, 12.0,1,1, 20.346, 10625.747, 438.737, 52953.105 25/06/27,13:51:33,07,11,1, 12.0,1,1, 20.346, 10625.776, 438.714, 52953.072 25/06/27,13:51:33,08,11,1, 12.0,1,1, 20.346, 10625.737, 438.744, 52953.102 25/06/27,13:51:33,09,11,1, 12.0,1,1, 20.346, 10625.736, 438.735, 52953.046 25/06/27,13:51:33,10,11,1, 12.0,1,1, 20.346, 10625.725, 438.737, 52953.088 25/06/27,13:51:33,11,11,1, 12.0,1,1, 20.346, 10625.759, 438.736, 52953.060 25/06/27,13:51:33,12,11,1, 12.0,1,1, 20.346, 10625.721, 438.736, 52953.046 25/06/27,13:51:33,13,11,1, 12.0,1,1, 20.346, 10625.717, 438.742, 52953.114 25/06/27,13:51:33,14,11,1, 12.0,1,1, 20.346, 10625.711, 438.742, 52953.096 25/06/27,13:51:33,15,11,1, 12.0,1,1, 20.346, 10625.725, 438.748, 52953.053 25/06/27,13:51:33,16,11,1, 12.0,1,1, 20.346, 10625.728, 438.745, 52953.099 25/06/27,13:51:33,17,11,1, 12.0,1,1, 20.346, 10625.721, 438.723, 52952.980 25/06/27,13:51:33,18,11,1, 12.0,1,1, 20.346, 10625.709, 438.751, 52953.037 25/06/27,13:51:33,19,11,1, 12.0,1,1, 20.346, 10625.731, 438.756, 52953.055 25/06/27,13:51:34,00,11,1, 12.0,1,1, 20.346, 10625.727, 438.756, 52953.055 25/06/27,13:51:34,01,11,1, 12.0,1,1, 20.346, 10625.717, 438.746, 52953.069 25/06/27,13:51:34,02,11,1, 12.0,1,1, 20.346, 10625.698, 438.730, 52953.059 25/06/27,13:51:34,03,11,1, 12.0,1,1, 20.346, 10625.693, 438.760, 52953.050 25/06/27,13:51:34,04,11,1, 12.0,1,1, 20.346, 10625.718, 438.741, 52953.031 25/06/27,13:51:34,05,11,1, 12.0,1,1, 20.346, 10625.715, 438.757, 52953.044 25/06/27,13:51:34,06,11,1, 12.0,1,1, 20.346, 10625.730, 438.754, 52953.032 25/06/27,13:51:34,07,11,1, 12.0,1,1, 20.346, 10625.698, 438.745, 52953.000 25/06/27,13:51:34,08,11,1, 12.0,1,1, 20.346, 10625.727, 438.751, 52953.067 25/06/27,13:51:34,09,11,1, 12.0,1,1, 20.346, 10625.715, 438.731, 52952.997 25/06/27,13:51:34,10,11,1, 12.0,1,1, 20.346, 10625.698, 438.751, 52953.020 25/06/27,13:51:34,11,11,1, 12.0,1,1, 20.346, 10625.728, 438.740, 52953.012 25/06/27,13:51:34,12,11,1, 12.0,1,1, 20.346, 10625.739, 438.769, 52953.120 25/06/27,13:51:34,13,11,1, 12.0,1,1, 20.346, 10625.717, 438.768, 52953.002 25/06/27,13:51:34,14,11,1, 12.0,1,1, 20.346, 10625.735, 438.786, 52953.034 25/06/27,13:51:34,15,11,1, 12.0,1,1, 20.346, 10625.713, 438.776, 52953.063 25/06/27,13:51:34,16,11,1, 12.0,1,1, 20.346, 10625.719, 438.749, 52953.037 25/06/27,13:51:34,17,11,1, 12.0,1,1, 20.346, 10625.728, 438.768, 52952.985 25/06/27,13:51:34,18,11,1, 12.0,1,1, 20.346, 10625.729, 438.732, 52953.086 25/06/27,13:51:34,19,11,1, 12.0,1,1, 20.346, 10625.734, 438.748, 52953.009 25/06/27,13:51:35,00,11,1, 11.9,1,1, 20.346, 10625.727, 438.748, 52953.009 25/06/27,13:51:35,01,11,1, 11.9,1,1, 20.346, 10625.730, 438.766, 52953.051 25/06/27,13:51:35,02,11,1, 11.9,1,1, 20.346, 10625.710, 438.754, 52952.996 25/06/27,13:51:35,03,11,1, 11.9,1,1, 20.346, 10625.729, 438.758, 52953.037 25/06/27,13:51:35,04,11,1, 11.9,1,1, 20.346, 10625.711, 438.769, 52953.062 25/06/27,13:51:35,05,11,1, 11.9,1,1, 20.346, 10625.706, 438.757, 52953.065 25/06/27,13:51:35,06,11,1, 11.9,1,1, 20.346, 10625.718, 438.768, 52953.025 25/06/27,13:51:35,07,11,1, 11.9,1,1, 20.346, 10625.695, 438.793, 52953.008 25/06/27,13:51:35,08,11,1, 11.9,1,1, 20.346, 10625.722, 438.768, 52953.056 25/06/27,13:51:35,09,11,1, 11.9,1,1, 20.346, 10625.711, 438.781, 52953.078 25/06/27,13:51:35,10,11,1, 11.9,1,1, 20.346, 10625.720, 438.753, 52953.030 25/06/27,13:51:35,11,11,1, 11.9,1,1, 20.346, 10625.717, 438.755, 52953.003 25/06/27,13:51:35,12,11,1, 11.9,1,1, 20.346, 10625.733, 438.764, 52953.073 25/06/27,13:51:35,13,11,1, 11.9,1,1, 20.346, 10625.717, 438.766, 52953.077 25/06/27,13:51:35,14,11,1, 11.9,1,1, 20.346, 10625.725, 438.782, 52953.108 25/06/27,13:51:35,15,11,1, 11.9,1,1, 20.346, 10625.724, 438.786, 52953.056 25/06/27,13:51:35,16,11,1, 11.9,1,1, 20.346, 10625.710, 438.776, 52953.059 25/06/27,13:51:35,17,11,1, 11.9,1,1, 20.346, 10625.683, 438.775, 52953.086 25/06/27,13:51:35,18,11,1, 11.9,1,1, 20.346, 10625.682, 438.774, 52953.039 25/06/27,13:51:35,19,11,1, 11.9,1,1, 20.346, 10625.678, 438.782, 52953.027 25/06/27,13:51:36,00,11,1, 11.8,1,1, 20.346, 10625.677, 438.782, 52953.027 25/06/27,13:51:36,01,11,1, 11.8,1,1, 20.346, 10625.680, 438.785, 52953.043 25/06/27,13:51:36,02,11,1, 11.8,1,1, 20.346, 10625.709, 438.803, 52953.047 25/06/27,13:51:36,03,11,1, 11.8,1,1, 20.346, 10625.680, 438.782, 52953.050 25/06/27,13:51:36,04,11,1, 11.8,1,1, 20.346, 10625.697, 438.782, 52952.988 25/06/27,13:51:36,05,11,1, 11.8,1,1, 20.346, 10625.664, 438.812, 52953.066 25/06/27,13:51:36,06,11,1, 11.8,1,1, 20.346, 10625.679, 438.791, 52953.009 25/06/27,13:51:36,07,11,1, 11.8,1,1, 20.346, 10625.679, 438.817, 52953.008 25/06/27,13:51:36,08,11,1, 11.8,1,1, 20.346, 10625.695, 438.823, 52953.034 25/06/27,13:51:36,09,11,1, 11.8,1,1, 20.346, 10625.696, 438.791, 52952.981 25/06/27,13:51:36,10,11,1, 11.8,1,1, 20.346, 10625.682, 438.787, 52952.982 25/06/27,13:51:36,11,11,1, 11.8,1,1, 20.346, 10625.654, 438.809, 52953.076 25/06/27,13:51:36,12,11,1, 11.8,1,1, 20.346, 10625.666, 438.809, 52953.036 25/06/27,13:51:36,13,11,1, 11.8,1,1, 20.346, 10625.682, 438.821, 52953.033 25/06/27,13:51:36,14,11,1, 11.8,1,1, 20.346, 10625.695, 438.794, 52953.015 25/06/27,13:51:36,15,11,1, 11.8,1,1, 20.346, 10625.666, 438.808, 52953.003 25/06/27,13:51:36,16,11,1, 11.8,1,1, 20.346, 10625.691, 438.805, 52953.013 25/06/27,13:51:36,17,11,1, 11.8,1,1, 20.346, 10625.669, 438.823, 52953.098 25/06/27,13:51:36,18,11,1, 11.8,1,1, 20.346, 10625.679, 438.825, 52953.059 25/06/27,13:51:36,19,11,1, 11.8,1,1, 20.346, 10625.663, 438.825, 52953.038 25/06/27,13:51:37,00,11,1, 12.0,1,1, 20.344, 10625.660, 438.825, 52953.038 25/06/27,13:51:37,01,11,1, 12.0,1,1, 20.344, 10625.658, 438.826, 52952.967 25/06/27,13:51:37,02,11,1, 12.0,1,1, 20.344, 10625.670, 438.811, 52952.991 25/06/27,13:51:37,03,11,1, 12.0,1,1, 20.344, 10625.672, 438.827, 52953.013 25/06/27,13:51:37,04,11,1, 12.0,1,1, 20.344, 10625.647, 438.851, 52953.003 25/06/27,13:51:37,05,11,1, 12.0,1,1, 20.344, 10625.654, 438.814, 52952.986 25/06/27,13:51:37,06,11,1, 12.0,1,1, 20.344, 10625.683, 438.828, 52952.988 25/06/27,13:51:37,07,11,1, 12.0,1,1, 20.344, 10625.639, 438.856, 52952.997 25/06/27,13:51:37,08,11,1, 12.0,1,1, 20.344, 10625.658, 438.868, 52953.007 25/06/27,13:51:37,09,11,1, 12.0,1,1, 20.344, 10625.673, 438.835, 52952.973 25/06/27,13:51:37,10,11,1, 12.0,1,1, 20.344, 10625.636, 438.840, 52952.980 25/06/27,13:51:37,11,11,1, 12.0,1,1, 20.344, 10625.648, 438.853, 52952.943 25/06/27,13:51:37,12,11,1, 12.0,1,1, 20.344, 10625.647, 438.847, 52953.011 25/06/27,13:51:37,13,11,1, 12.0,1,1, 20.344, 10625.654, 438.840, 52952.984 25/06/27,13:51:37,14,11,1, 12.0,1,1, 20.344, 10625.669, 438.863, 52953.059 25/06/27,13:51:37,15,11,1, 12.0,1,1, 20.344, 10625.664, 438.866, 52953.011 25/06/27,13:51:37,16,11,1, 12.0,1,1, 20.344, 10625.644, 438.854, 52952.976 25/06/27,13:51:37,17,11,1, 12.0,1,1, 20.344, 10625.660, 438.850, 52952.985 25/06/27,13:51:37,18,11,1, 12.0,1,1, 20.344, 10625.640, 438.832, 52953.033 25/06/27,13:51:37,19,11,1, 12.0,1,1, 20.344, 10625.647, 438.861, 52953.003 25/06/27,13:51:38,00,11,1, 11.8,1,1, 20.348, 10625.644, 438.861, 52953.003 25/06/27,13:51:38,01,11,1, 11.8,1,1, 20.348, 10625.634, 438.876, 52952.939 25/06/27,13:51:38,02,11,1, 11.8,1,1, 20.348, 10625.650, 438.873, 52952.987 25/06/27,13:51:38,03,11,1, 11.8,1,1, 20.348, 10625.643, 438.885, 52953.044 25/06/27,13:51:38,04,11,1, 11.8,1,1, 20.348, 10625.633, 438.860, 52952.981 25/06/27,13:51:38,05,11,1, 11.8,1,1, 20.348, 10625.641, 438.868, 52952.959 25/06/27,13:51:38,06,11,1, 11.8,1,1, 20.348, 10625.634, 438.885, 52952.979 25/06/27,13:51:38,07,11,1, 11.8,1,1, 20.348, 10625.684, 438.875, 52952.981 25/06/27,13:51:38,08,11,1, 11.8,1,1, 20.348, 10625.639, 438.883, 52952.927 25/06/27,13:51:38,09,11,1, 11.8,1,1, 20.348, 10625.652, 438.880, 52953.035 25/06/27,13:51:38,10,11,1, 11.8,1,1, 20.348, 10625.644, 438.875, 52952.910 25/06/27,13:51:38,11,11,1, 11.8,1,1, 20.348, 10625.634, 438.865, 52952.987 25/06/27,13:51:38,12,11,1, 11.8,1,1, 20.348, 10625.663, 438.892, 52952.904 25/06/27,13:51:38,13,11,1, 11.8,1,1, 20.348, 10625.625, 438.880, 52952.994 25/06/27,13:51:38,14,11,1, 11.8,1,1, 20.348, 10625.667, 438.906, 52952.983 25/06/27,13:51:38,15,11,1, 11.8,1,1, 20.348, 10625.639, 438.872, 52952.935 25/06/27,13:51:38,16,11,1, 11.8,1,1, 20.348, 10625.640, 438.886, 52952.974 25/06/27,13:51:38,17,11,1, 11.8,1,1, 20.348, 10625.635, 438.900, 52952.987 25/06/27,13:51:38,18,11,1, 11.8,1,1, 20.348, 10625.638, 438.882, 52952.942 25/06/27,13:51:38,19,11,1, 11.8,1,1, 20.348, 10625.646, 438.896, 52952.974 25/06/27,13:51:39,00,11,1, 12.0,1,1, 20.344, 10625.644, 438.896, 52952.974 25/06/27,13:51:39,01,11,1, 12.0,1,1, 20.344, 10625.642, 438.878, 52952.967 25/06/27,13:51:39,02,11,1, 12.0,1,1, 20.344, 10625.659, 438.877, 52952.999 25/06/27,13:51:39,03,11,1, 12.0,1,1, 20.344, 10625.631, 438.883, 52952.979 25/06/27,13:51:39,04,11,1, 12.0,1,1, 20.344, 10625.648, 438.874, 52952.954 25/06/27,13:51:39,05,11,1, 12.0,1,1, 20.344, 10625.634, 438.902, 52952.943 25/06/27,13:51:39,06,11,1, 12.0,1,1, 20.344, 10625.650, 438.908, 52952.964 25/06/27,13:51:39,07,11,1, 12.0,1,1, 20.344, 10625.625, 438.881, 52952.961 25/06/27,13:51:39,08,11,1, 12.0,1,1, 20.344, 10625.626, 438.880, 52952.960 25/06/27,13:51:39,09,11,1, 12.0,1,1, 20.344, 10625.632, 438.886, 52953.015 25/06/27,13:51:39,10,11,1, 12.0,1,1, 20.344, 10625.612, 438.892, 52952.926 25/06/27,13:51:39,11,11,1, 12.0,1,1, 20.344, 10625.633, 438.885, 52953.000 25/06/27,13:51:39,12,11,1, 12.0,1,1, 20.344, 10625.639, 438.914, 52952.958 25/06/27,13:51:39,13,11,1, 12.0,1,1, 20.344, 10625.660, 438.892, 52952.919 25/06/27,13:51:39,14,11,1, 12.0,1,1, 20.344, 10625.626, 438.868, 52952.942 25/06/27,13:51:39,15,11,1, 12.0,1,1, 20.344, 10625.656, 438.896, 52952.987 25/06/27,13:51:39,16,11,1, 12.0,1,1, 20.344, 10625.614, 438.869, 52952.973 25/06/27,13:51:39,17,11,1, 12.0,1,1, 20.344, 10625.631, 438.918, 52952.938 25/06/27,13:51:39,18,11,1, 12.0,1,1, 20.344, 10625.632, 438.922, 52953.002 25/06/27,13:51:39,19,11,1, 12.0,1,1, 20.344, 10625.646, 438.908, 52953.055 25/06/27,13:51:40,00,11,1, 11.9,1,1, 20.347, 10625.644, 438.908, 52953.055 25/06/27,13:51:40,01,11,1, 11.9,1,1, 20.347, 10625.644, 438.878, 52952.946 25/06/27,13:51:40,02,11,1, 11.9,1,1, 20.347, 10625.667, 438.927, 52953.157 25/06/27,13:51:40,03,11,1, 11.9,1,1, 20.347, 10625.677, 438.902, 52952.843 25/06/27,13:51:40,04,11,1, 11.9,1,1, 20.347, 10625.617, 438.917, 52952.906 25/06/27,13:51:40,05,11,1, 11.9,1,1, 20.347, 10625.605, 438.915, 52952.947 25/06/27,13:51:40,06,11,1, 11.9,1,1, 20.347, 10625.599, 438.906, 52952.953 25/06/27,13:51:40,07,11,1, 11.9,1,1, 20.347, 10625.615, 438.875, 52952.926 25/06/27,13:51:40,08,11,1, 11.9,1,1, 20.347, 10625.628, 438.891, 52952.947 25/06/27,13:51:40,09,11,1, 11.9,1,1, 20.347, 10625.621, 438.898, 52953.002 25/06/27,13:51:40,10,11,1, 11.9,1,1, 20.347, 10625.615, 438.897, 52952.951 25/06/27,13:51:40,11,11,1, 11.9,1,1, 20.347, 10625.624, 438.872, 52952.984 25/06/27,13:51:40,12,11,1, 11.9,1,1, 20.347, 10625.635, 438.902, 52952.931 25/06/27,13:51:40,13,11,1, 11.9,1,1, 20.347, 10625.594, 438.911, 52952.968 25/06/27,13:51:40,14,11,1, 11.9,1,1, 20.347, 10625.599, 438.916, 52952.957 25/06/27,13:51:40,15,11,1, 11.9,1,1, 20.347, 10625.586, 438.926, 52952.944 25/06/27,13:51:40,16,11,1, 11.9,1,1, 20.347, 10625.584, 438.891, 52952.912 25/06/27,13:51:40,17,11,1, 11.9,1,1, 20.347, 10625.600, 438.904, 52952.943 25/06/27,13:51:40,18,11,1, 11.9,1,1, 20.347, 10625.595, 438.903, 52952.972 25/06/27,13:51:40,19,11,1, 11.9,1,1, 20.347, 10625.580, 438.866, 52952.908 25/06/27,13:51:41,00,11,1, 11.9,1,1, 20.346, 10625.577, 438.866, 52952.908 25/06/27,13:51:41,01,11,1, 11.9,1,1, 20.346, 10625.565, 438.915, 52952.881 25/06/27,13:51:41,02,11,1, 11.9,1,1, 20.346, 10625.592, 438.919, 52952.885 25/06/27,13:51:41,03,11,1, 11.9,1,1, 20.346, 10625.593, 438.896, 52952.907 25/06/27,13:51:41,04,11,1, 11.9,1,1, 20.346, 10625.573, 438.921, 52952.942 25/06/27,13:51:41,05,11,1, 11.9,1,1, 20.346, 10625.582, 438.898, 52952.912 25/06/27,13:51:41,06,11,1, 11.9,1,1, 20.346, 10625.583, 438.911, 52952.905 25/06/27,13:51:41,07,11,1, 11.9,1,1, 20.346, 10625.580, 438.925, 52952.895 25/06/27,13:51:41,08,11,1, 11.9,1,1, 20.346, 10625.578, 438.935, 52952.956 25/06/27,13:51:41,09,11,1, 11.9,1,1, 20.346, 10625.569, 438.922, 52952.898 25/06/27,13:51:41,10,11,1, 11.9,1,1, 20.346, 10625.593, 438.914, 52952.945 25/06/27,13:51:41,11,11,1, 11.9,1,1, 20.346, 10625.569, 438.923, 52952.932 25/06/27,13:51:41,12,11,1, 11.9,1,1, 20.346, 10625.582, 438.900, 52952.929 25/06/27,13:51:41,13,11,1, 11.9,1,1, 20.346, 10625.570, 438.908, 52952.878 25/06/27,13:51:41,14,11,1, 11.9,1,1, 20.346, 10625.583, 438.924, 52952.903 25/06/27,13:51:41,15,11,1, 11.9,1,1, 20.346, 10625.598, 438.926, 52952.911 25/06/27,13:51:41,16,11,1, 11.9,1,1, 20.346, 10625.549, 438.922, 52952.864 25/06/27,13:51:41,17,11,1, 11.9,1,1, 20.346, 10625.572, 438.940, 52952.892 25/06/27,13:51:41,18,11,1, 11.9,1,1, 20.346, 10625.580, 438.929, 52952.907 25/06/27,13:51:41,19,11,1, 11.9,1,1, 20.346, 10625.564, 438.944, 52952.853 25/06/27,13:51:42,00,11,1, 11.9,1,1, 20.347, 10625.560, 438.944, 52952.853 25/06/27,13:51:42,01,11,1, 11.9,1,1, 20.347, 10625.578, 438.904, 52952.911 25/06/27,13:51:42,02,11,1, 11.9,1,1, 20.347, 10625.569, 438.927, 52952.912 25/06/27,13:51:42,03,11,1, 11.9,1,1, 20.347, 10625.559, 438.899, 52952.838 25/06/27,13:51:42,04,11,1, 11.9,1,1, 20.347, 10625.581, 438.931, 52952.883 25/06/27,13:51:42,05,11,1, 11.9,1,1, 20.347, 10625.573, 438.932, 52952.908 25/06/27,13:51:42,06,11,1, 11.9,1,1, 20.347, 10625.573, 438.952, 52952.868 25/06/27,13:51:42,07,11,1, 11.9,1,1, 20.347, 10625.590, 438.926, 52952.878 25/06/27,13:51:42,08,11,1, 11.9,1,1, 20.347, 10625.567, 438.930, 52952.947 25/06/27,13:51:42,09,11,1, 11.9,1,1, 20.347, 10625.579, 438.933, 52952.897 25/06/27,13:51:42,10,11,1, 11.9,1,1, 20.347, 10625.552, 438.933, 52952.836 25/06/27,13:51:42,11,11,1, 11.9,1,1, 20.347, 10625.545, 438.943, 52952.884 25/06/27,13:51:42,12,11,1, 11.9,1,1, 20.347, 10625.562, 438.927, 52952.933 25/06/27,13:51:42,13,11,1, 11.9,1,1, 20.347, 10625.596, 438.944, 52952.929 25/06/27,13:51:42,14,11,1, 11.9,1,1, 20.347, 10625.541, 438.913, 52952.930 25/06/27,13:51:42,15,11,1, 11.9,1,1, 20.347, 10625.562, 438.919, 52952.904 25/06/27,13:51:42,16,11,1, 11.9,1,1, 20.347, 10625.542, 438.942, 52952.898 25/06/27,13:51:42,17,11,1, 11.9,1,1, 20.347, 10625.564, 438.931, 52952.899 25/06/27,13:51:42,18,11,1, 11.9,1,1, 20.347, 10625.589, 438.941, 52952.890 25/06/27,13:51:42,19,11,1, 11.9,1,1, 20.347, 10625.562, 438.937, 52952.899 25/06/27,13:51:43,00,11,1, 11.9,1,1, 20.345, 10625.560, 438.937, 52952.899 25/06/27,13:51:43,01,11,1, 11.9,1,1, 20.345, 10625.539, 438.937, 52952.820 25/06/27,13:51:43,02,11,1, 11.9,1,1, 20.345, 10625.569, 438.952, 52952.839 25/06/27,13:51:43,03,11,1, 11.9,1,1, 20.345, 10625.554, 438.935, 52952.880 25/06/27,13:51:43,04,11,1, 11.9,1,1, 20.345, 10625.545, 438.925, 52952.855 25/06/27,13:51:43,05,11,1, 11.9,1,1, 20.345, 10625.549, 438.934, 52952.855 25/06/27,13:51:43,06,11,1, 11.9,1,1, 20.345, 10625.545, 438.913, 52952.840 25/06/27,13:51:43,07,11,1, 11.9,1,1, 20.345, 10625.543, 438.933, 52952.869 25/06/27,13:51:43,08,11,1, 11.9,1,1, 20.345, 10625.561, 438.950, 52952.860 25/06/27,13:51:43,09,11,1, 11.9,1,1, 20.345, 10625.538, 438.958, 52952.889 25/06/27,13:51:43,10,11,1, 11.9,1,1, 20.345, 10625.534, 438.929, 52952.874 25/06/27,13:51:43,11,11,1, 11.9,1,1, 20.345, 10625.565, 438.938, 52952.880 25/06/27,13:51:43,12,11,1, 11.9,1,1, 20.345, 10625.555, 438.952, 52952.888 25/06/27,13:51:43,13,11,1, 11.9,1,1, 20.345, 10625.545, 438.929, 52952.857 25/06/27,13:51:43,14,11,1, 11.9,1,1, 20.345, 10625.535, 438.940, 52952.820 25/06/27,13:51:43,15,11,1, 11.9,1,1, 20.345, 10625.548, 438.954, 52952.869 25/06/27,13:51:43,16,11,1, 11.9,1,1, 20.345, 10625.527, 438.945, 52952.829 25/06/27,13:51:43,17,11,1, 11.9,1,1, 20.345, 10625.543, 438.954, 52952.787 25/06/27,13:51:43,18,11,1, 11.9,1,1, 20.345, 10625.552, 438.944, 52952.783 25/06/27,13:51:43,19,11,1, 11.9,1,1, 20.345, 10625.552, 438.946, 52952.866 25/06/27,13:51:44,00,11,1, 11.9,1,1, 20.348, 10625.544, 438.946, 52952.866 25/06/27,13:51:44,01,11,1, 11.9,1,1, 20.348, 10625.560, 438.946, 52952.826 25/06/27,13:51:44,02,11,1, 11.9,1,1, 20.348, 10625.529, 438.944, 52952.823 25/06/27,13:51:44,03,11,1, 11.9,1,1, 20.348, 10625.534, 438.942, 52952.824 25/06/27,13:51:44,04,11,1, 11.9,1,1, 20.348, 10625.550, 438.960, 52952.817 25/06/27,13:51:44,05,11,1, 11.9,1,1, 20.348, 10625.528, 438.937, 52952.820 25/06/27,13:51:44,06,11,1, 11.9,1,1, 20.348, 10625.551, 438.963, 52952.857 25/06/27,13:51:44,07,11,1, 11.9,1,1, 20.348, 10625.558, 438.929, 52952.772 25/06/27,13:51:44,08,11,1, 11.9,1,1, 20.348, 10625.520, 438.923, 52952.762 25/06/27,13:51:44,09,11,1, 11.9,1,1, 20.348, 10625.527, 438.933, 52952.857 25/06/27,13:51:44,10,11,1, 11.9,1,1, 20.348, 10625.517, 438.935, 52952.807 25/06/27,13:51:44,11,11,1, 11.9,1,1, 20.348, 10625.521, 438.936, 52952.813 25/06/27,13:51:44,12,11,1, 11.9,1,1, 20.348, 10625.520, 438.966, 52952.849 25/06/27,13:51:44,13,11,1, 11.9,1,1, 20.348, 10625.522, 438.946, 52952.817 25/06/27,13:51:44,14,11,1, 11.9,1,1, 20.348, 10625.525, 438.936, 52952.826 25/06/27,13:51:44,15,11,1, 11.9,1,1, 20.348, 10625.514, 438.925, 52952.880 25/06/27,13:51:44,16,11,1, 11.9,1,1, 20.348, 10625.533, 438.951, 52952.845 25/06/27,13:51:44,17,11,1, 11.9,1,1, 20.348, 10625.548, 438.959, 52952.852 25/06/27,13:51:44,18,11,1, 11.9,1,1, 20.348, 10625.514, 438.942, 52952.795 25/06/27,13:51:44,19,11,1, 11.9,1,1, 20.348, 10625.531, 438.939, 52952.824 25/06/27,13:51:45,00,11,1, 12.0,1,1, 20.348, 10625.527, 438.939, 52952.824 25/06/27,13:51:45,01,11,1, 12.0,1,1, 20.348, 10625.521, 438.968, 52952.784 25/06/27,13:51:45,02,11,1, 12.0,1,1, 20.348, 10625.512, 438.959, 52952.876 25/06/27,13:51:45,03,11,1, 12.0,1,1, 20.348, 10625.519, 438.962, 52952.857 25/06/27,13:51:45,04,11,1, 12.0,1,1, 20.348, 10625.517, 438.926, 52952.792 25/06/27,13:51:45,05,11,1, 12.0,1,1, 20.348, 10625.502, 438.938, 52952.890 25/06/27,13:51:45,06,11,1, 12.0,1,1, 20.348, 10625.532, 438.937, 52952.838 25/06/27,13:51:45,07,11,1, 12.0,1,1, 20.348, 10625.524, 438.921, 52952.795 25/06/27,13:51:45,08,11,1, 12.0,1,1, 20.348, 10625.499, 438.961, 52952.876 25/06/27,13:51:45,09,11,1, 12.0,1,1, 20.348, 10625.517, 438.955, 52952.785 25/06/27,13:51:45,10,11,1, 12.0,1,1, 20.348, 10625.522, 438.928, 52952.761 25/06/27,13:51:45,11,11,1, 12.0,1,1, 20.348, 10625.510, 438.942, 52952.834 25/06/27,13:51:45,12,11,1, 12.0,1,1, 20.348, 10625.527, 438.938, 52952.756 25/06/27,13:51:45,13,11,1, 12.0,1,1, 20.348, 10625.514, 438.972, 52952.859 25/06/27,13:51:45,14,11,1, 12.0,1,1, 20.348, 10625.506, 438.978, 52952.843 25/06/27,13:51:45,15,11,1, 12.0,1,1, 20.348, 10625.522, 438.903, 52952.825 25/06/27,13:51:45,16,11,1, 12.0,1,1, 20.348, 10625.525, 438.944, 52952.846 25/06/27,13:51:45,17,11,1, 12.0,1,1, 20.348, 10625.528, 438.948, 52952.779 25/06/27,13:51:45,18,11,1, 12.0,1,1, 20.348, 10625.506, 438.961, 52952.796 25/06/27,13:51:45,19,11,1, 12.0,1,1, 20.348, 10625.535, 438.953, 52952.762 25/06/27,13:51:46,00,11,1, 12.0,1,1, 20.346, 10625.527, 438.953, 52952.762 25/06/27,13:51:46,01,11,1, 12.0,1,1, 20.346, 10625.530, 438.943, 52952.764 25/06/27,13:51:46,02,11,1, 12.0,1,1, 20.346, 10625.518, 438.928, 52952.780 25/06/27,13:51:46,03,11,1, 12.0,1,1, 20.346, 10625.537, 438.943, 52952.740 25/06/27,13:51:46,04,11,1, 12.0,1,1, 20.346, 10625.523, 438.962, 52952.869 25/06/27,13:51:46,05,11,1, 12.0,1,1, 20.346, 10625.529, 438.923, 52952.748 25/06/27,13:51:46,06,11,1, 12.0,1,1, 20.346, 10625.522, 438.939, 52952.772 25/06/27,13:51:46,07,11,1, 12.0,1,1, 20.346, 10625.531, 438.966, 52952.793 25/06/27,13:51:46,08,11,1, 12.0,1,1, 20.346, 10625.548, 438.959, 52952.780 25/06/27,13:51:46,09,11,1, 12.0,1,1, 20.346, 10625.523, 438.937, 52952.739 25/06/27,13:51:46,10,11,1, 12.0,1,1, 20.346, 10625.543, 438.962, 52952.780 25/06/27,13:51:46,11,11,1, 12.0,1,1, 20.346, 10625.515, 438.941, 52952.773 25/06/27,13:51:46,12,11,1, 12.0,1,1, 20.346, 10625.524, 438.947, 52952.821 25/06/27,13:51:46,13,11,1, 12.0,1,1, 20.346, 10625.519, 438.935, 52952.760 25/06/27,13:51:46,14,11,1, 12.0,1,1, 20.346, 10625.527, 438.975, 52952.796 25/06/27,13:51:46,15,11,1, 12.0,1,1, 20.346, 10625.544, 438.945, 52952.768 25/06/27,13:51:46,16,11,1, 12.0,1,1, 20.346, 10625.530, 438.931, 52952.763 25/06/27,13:51:46,17,11,1, 12.0,1,1, 20.346, 10625.518, 438.949, 52952.742 25/06/27,13:51:46,18,11,1, 12.0,1,1, 20.346, 10625.537, 438.974, 52952.770 25/06/27,13:51:46,19,11,1, 12.0,1,1, 20.346, 10625.552, 438.969, 52952.802 25/06/27,13:51:47,00,11,1, 11.9,1,1, 20.347, 10625.552, 438.969, 52952.802 25/06/27,13:51:47,01,11,1, 11.9,1,1, 20.347, 10625.523, 438.956, 52952.718 25/06/27,13:51:47,02,11,1, 11.9,1,1, 20.347, 10625.522, 438.942, 52952.741 25/06/27,13:51:47,03,11,1, 11.9,1,1, 20.347, 10625.513, 438.930, 52952.716 25/06/27,13:51:47,04,11,1, 11.9,1,1, 20.347, 10625.531, 438.957, 52952.722 25/06/27,13:51:47,05,11,1, 11.9,1,1, 20.347, 10625.537, 438.955, 52952.741 25/06/27,13:51:47,06,11,1, 11.9,1,1, 20.347, 10625.517, 438.959, 52952.773 25/06/27,13:51:47,07,11,1, 11.9,1,1, 20.347, 10625.511, 438.960, 52952.701 25/06/27,13:51:47,08,11,1, 11.9,1,1, 20.347, 10625.511, 438.935, 52952.728 25/06/27,13:51:47,09,11,1, 11.9,1,1, 20.347, 10625.510, 438.966, 52952.784 25/06/27,13:51:47,10,11,1, 11.9,1,1, 20.347, 10625.518, 438.965, 52952.752 25/06/27,13:51:47,11,11,1, 11.9,1,1, 20.347, 10625.534, 438.961, 52952.780 25/06/27,13:51:47,12,11,1, 11.9,1,1, 20.347, 10625.530, 438.959, 52952.787 25/06/27,13:51:47,13,11,1, 11.9,1,1, 20.347, 10625.519, 438.956, 52952.740 25/06/27,13:51:47,14,11,1, 11.9,1,1, 20.347, 10625.519, 438.961, 52952.760 25/06/27,13:51:47,15,11,1, 11.9,1,1, 20.347, 10625.513, 438.975, 52952.775 25/06/27,13:51:47,16,11,1, 11.9,1,1, 20.347, 10625.498, 438.963, 52952.720 25/06/27,13:51:47,17,11,1, 11.9,1,1, 20.347, 10625.491, 438.957, 52952.791 25/06/27,13:51:47,18,11,1, 11.9,1,1, 20.347, 10625.520, 438.948, 52952.683 25/06/27,13:51:47,19,11,1, 11.9,1,1, 20.347, 10625.527, 438.936, 52952.761 25/06/27,13:51:48,00,11,1, 12.0,1,1, 20.348, 10625.519, 438.936, 52952.761 25/06/27,13:51:48,01,11,1, 12.0,1,1, 20.348, 10625.526, 438.972, 52952.773 25/06/27,13:51:48,02,11,1, 12.0,1,1, 20.348, 10625.531, 438.941, 52952.675 25/06/27,13:51:48,03,11,1, 12.0,1,1, 20.348, 10625.500, 438.934, 52952.646 25/06/27,13:51:48,04,11,1, 12.0,1,1, 20.348, 10625.522, 438.952, 52952.755 25/06/27,13:51:48,05,11,1, 12.0,1,1, 20.348, 10625.497, 438.964, 52952.744 25/06/27,13:51:48,06,11,1, 12.0,1,1, 20.348, 10625.498, 438.967, 52952.688 25/06/27,13:51:48,07,11,1, 12.0,1,1, 20.348, 10625.482, 438.945, 52952.720 25/06/27,13:51:48,08,11,1, 12.0,1,1, 20.348, 10625.506, 438.957, 52952.669 25/06/27,13:51:48,09,11,1, 12.0,1,1, 20.348, 10625.501, 438.935, 52952.746 25/06/27,13:51:48,10,11,1, 12.0,1,1, 20.348, 10625.493, 438.944, 52952.734 25/06/27,13:51:48,11,11,1, 12.0,1,1, 20.348, 10625.499, 438.959, 52952.697 25/06/27,13:51:48,12,11,1, 12.0,1,1, 20.348, 10625.511, 438.925, 52952.666 25/06/27,13:51:48,13,11,1, 12.0,1,1, 20.348, 10625.493, 438.929, 52952.664 25/06/27,13:51:48,14,11,1, 12.0,1,1, 20.348, 10625.494, 438.942, 52952.682 25/06/27,13:51:48,15,11,1, 12.0,1,1, 20.348, 10625.518, 438.957, 52952.722 25/06/27,13:51:48,16,11,1, 12.0,1,1, 20.348, 10625.504, 438.959, 52952.724 25/06/27,13:51:48,17,11,1, 12.0,1,1, 20.348, 10625.491, 438.942, 52952.722 25/06/27,13:51:48,18,11,1, 12.0,1,1, 20.348, 10625.513, 438.948, 52952.664 25/06/27,13:51:48,19,11,1, 12.0,1,1, 20.348, 10625.506, 438.958, 52952.698 25/06/27,13:51:49,00,11,1, 11.9,1,1, 20.348, 10625.502, 438.958, 52952.698 25/06/27,13:51:49,01,11,1, 11.9,1,1, 20.348, 10625.508, 438.961, 52952.743 25/06/27,13:51:49,02,11,1, 11.9,1,1, 20.348, 10625.495, 438.954, 52952.683 25/06/27,13:51:49,03,11,1, 11.9,1,1, 20.348, 10625.513, 438.957, 52952.705 25/06/27,13:51:49,04,11,1, 11.9,1,1, 20.348, 10625.510, 438.962, 52952.685 25/06/27,13:51:49,05,11,1, 11.9,1,1, 20.348, 10625.493, 438.951, 52952.660 25/06/27,13:51:49,06,11,1, 11.9,1,1, 20.348, 10625.506, 438.950, 52952.746 25/06/27,13:51:49,07,11,1, 11.9,1,1, 20.348, 10625.496, 438.943, 52952.620 25/06/27,13:51:49,08,11,1, 11.9,1,1, 20.348, 10625.520, 438.952, 52952.667 25/06/27,13:51:49,09,11,1, 11.9,1,1, 20.348, 10625.525, 438.945, 52952.689 25/06/27,13:51:49,10,11,1, 11.9,1,1, 20.348, 10625.512, 438.945, 52952.648 25/06/27,13:51:49,11,11,1, 11.9,1,1, 20.348, 10625.493, 438.949, 52952.667 25/06/27,13:51:49,12,11,1, 11.9,1,1, 20.348, 10625.497, 438.939, 52952.722 25/06/27,13:51:49,13,11,1, 11.9,1,1, 20.348, 10625.507, 438.949, 52952.696 25/06/27,13:51:49,14,11,1, 11.9,1,1, 20.348, 10625.517, 438.945, 52952.712 25/06/27,13:51:49,15,11,1, 11.9,1,1, 20.348, 10625.533, 438.962, 52952.696 25/06/27,13:51:49,16,11,1, 11.9,1,1, 20.348, 10625.531, 438.931, 52952.675 25/06/27,13:51:49,17,11,1, 11.9,1,1, 20.348, 10625.529, 438.946, 52952.620 25/06/27,13:51:49,18,11,1, 11.9,1,1, 20.348, 10625.525, 438.943, 52952.607 25/06/27,13:51:49,19,11,1, 11.9,1,1, 20.348, 10625.491, 438.947, 52952.692 25/06/27,13:51:50,00,11,1, 12.0,1,1, 20.347, 10625.485, 438.947, 52952.692 25/06/27,13:51:50,01,11,1, 12.0,1,1, 20.347, 10625.498, 438.944, 52952.647 25/06/27,13:51:50,02,11,1, 12.0,1,1, 20.347, 10625.506, 438.905, 52952.644 25/06/27,13:51:50,03,11,1, 12.0,1,1, 20.347, 10625.514, 438.957, 52952.676 25/06/27,13:51:50,04,11,1, 12.0,1,1, 20.347, 10625.496, 438.951, 52952.682 25/06/27,13:51:50,05,11,1, 12.0,1,1, 20.347, 10625.485, 438.928, 52952.633 25/06/27,13:51:50,06,11,1, 12.0,1,1, 20.347, 10625.500, 438.918, 52952.668 25/06/27,13:51:50,07,11,1, 12.0,1,1, 20.347, 10625.513, 438.907, 52952.629 25/06/27,13:51:50,08,11,1, 12.0,1,1, 20.347, 10625.491, 438.946, 52952.675 25/06/27,13:51:50,09,11,1, 12.0,1,1, 20.347, 10625.486, 438.929, 52952.612 25/06/27,13:51:50,10,11,1, 12.0,1,1, 20.347, 10625.519, 438.940, 52952.635 25/06/27,13:51:50,11,11,1, 12.0,1,1, 20.347, 10625.479, 438.937, 52952.655 25/06/27,13:51:50,12,11,1, 12.0,1,1, 20.347, 10625.505, 438.929, 52952.633 25/06/27,13:51:50,13,11,1, 12.0,1,1, 20.347, 10625.507, 438.918, 52952.642 25/06/27,13:51:50,14,11,1, 12.0,1,1, 20.347, 10625.489, 438.946, 52952.642 25/06/27,13:51:50,15,11,1, 12.0,1,1, 20.347, 10625.531, 438.946, 52952.596 25/06/27,13:51:50,16,11,1, 12.0,1,1, 20.347, 10625.494, 438.896, 52952.671 25/06/27,13:51:50,17,11,1, 12.0,1,1, 20.347, 10625.486, 438.917, 52952.574 25/06/27,13:51:50,18,11,1, 12.0,1,1, 20.347, 10625.514, 438.945, 52952.592 25/06/27,13:51:50,19,11,1, 12.0,1,1, 20.347, 10625.514, 438.935, 52952.597 25/06/27,13:51:51,00,11,1, 11.9,1,1, 20.352, 10625.510, 438.935, 52952.597 25/06/27,13:51:51,01,11,1, 11.9,1,1, 20.352, 10625.487, 438.953, 52952.692 25/06/27,13:51:51,02,11,1, 11.9,1,1, 20.352, 10625.459, 438.945, 52952.562 25/06/27,13:51:51,03,11,1, 11.9,1,1, 20.352, 10625.511, 438.942, 52952.620 25/06/27,13:51:51,04,11,1, 11.9,1,1, 20.352, 10625.498, 438.969, 52952.601 25/06/27,13:51:51,05,11,1, 11.9,1,1, 20.352, 10625.478, 438.961, 52952.691 25/06/27,13:51:51,06,11,1, 11.9,1,1, 20.352, 10625.512, 438.945, 52952.614 25/06/27,13:51:51,07,11,1, 11.9,1,1, 20.352, 10625.484, 438.940, 52952.590 25/06/27,13:51:51,08,11,1, 11.9,1,1, 20.352, 10625.501, 438.961, 52952.560 25/06/27,13:51:51,09,11,1, 11.9,1,1, 20.352, 10625.525, 438.979, 52952.669 25/06/27,13:51:51,10,11,1, 11.9,1,1, 20.352, 10625.512, 438.959, 52952.593 25/06/27,13:51:51,11,11,1, 11.9,1,1, 20.352, 10625.513, 438.961, 52952.637 25/06/27,13:51:51,12,11,1, 11.9,1,1, 20.352, 10625.512, 438.953, 52952.612 25/06/27,13:51:51,13,11,1, 11.9,1,1, 20.352, 10625.489, 438.968, 52952.659 25/06/27,13:51:51,14,11,1, 11.9,1,1, 20.352, 10625.528, 438.973, 52952.597 25/06/27,13:51:51,15,11,1, 11.9,1,1, 20.352, 10625.486, 438.965, 52952.619 25/06/27,13:51:51,16,11,1, 11.9,1,1, 20.352, 10625.493, 438.956, 52952.593 25/06/27,13:51:51,17,11,1, 11.9,1,1, 20.352, 10625.505, 438.968, 52952.657 25/06/27,13:51:51,18,11,1, 11.9,1,1, 20.352, 10625.527, 438.971, 52952.647 25/06/27,13:51:51,19,11,1, 11.9,1,1, 20.352, 10625.504, 438.949, 52952.609 25/06/27,13:51:52,00,11,1, 11.9,1,1, 20.347, 10625.502, 438.949, 52952.609 25/06/27,13:51:52,01,11,1, 11.9,1,1, 20.347, 10625.522, 438.951, 52952.594 25/06/27,13:51:52,02,11,1, 11.9,1,1, 20.347, 10625.510, 438.960, 52952.614 25/06/27,13:51:52,03,11,1, 11.9,1,1, 20.347, 10625.525, 438.965, 52952.623 25/06/27,13:51:52,04,11,1, 11.9,1,1, 20.347, 10625.500, 438.969, 52952.567 25/06/27,13:51:52,05,11,1, 11.9,1,1, 20.347, 10625.518, 438.930, 52952.557 25/06/27,13:51:52,06,11,1, 11.9,1,1, 20.347, 10625.566, 438.961, 52952.585 25/06/27,13:51:52,07,11,1, 11.9,1,1, 20.347, 10625.541, 438.969, 52952.563 25/06/27,13:51:52,08,11,1, 11.9,1,1, 20.347, 10625.526, 438.950, 52952.605 25/06/27,13:51:52,09,11,1, 11.9,1,1, 20.347, 10625.551, 438.943, 52952.543 25/06/27,13:51:52,10,11,1, 11.9,1,1, 20.347, 10625.543, 438.944, 52952.631 25/06/27,13:51:52,11,11,1, 11.9,1,1, 20.347, 10625.506, 438.955, 52952.527 25/06/27,13:51:52,12,11,1, 11.9,1,1, 20.347, 10625.561, 438.976, 52952.578 25/06/27,13:51:52,13,11,1, 11.9,1,1, 20.347, 10625.512, 438.970, 52952.584 25/06/27,13:51:52,14,11,1, 11.9,1,1, 20.347, 10625.536, 438.970, 52952.567 25/06/27,13:51:52,15,11,1, 11.9,1,1, 20.347, 10625.545, 438.956, 52952.557 25/06/27,13:51:52,16,11,1, 11.9,1,1, 20.347, 10625.558, 438.957, 52952.653 25/06/27,13:51:52,17,11,1, 11.9,1,1, 20.347, 10625.534, 438.977, 52952.594 25/06/27,13:51:52,18,11,1, 11.9,1,1, 20.347, 10625.531, 438.979, 52952.607 25/06/27,13:51:52,19,11,1, 11.9,1,1, 20.347, 10625.538, 438.983, 52952.546 25/06/27,13:51:53,00,10,1, 11.9,1,1, 20.347, 10625.535, 438.983, 52952.546 25/06/27,13:51:53,01,10,1, 11.9,1,1, 20.347, 10625.543, 438.955, 52952.581 25/06/27,13:51:53,02,10,1, 11.9,1,1, 20.347, 10625.516, 438.973, 52952.582 25/06/27,13:51:53,03,10,1, 11.9,1,1, 20.347, 10625.515, 438.974, 52952.558 25/06/27,13:51:53,04,10,1, 11.9,1,1, 20.347, 10625.531, 438.956, 52952.564 25/06/27,13:51:53,05,10,1, 11.9,1,1, 20.347, 10625.528, 438.956, 52952.569 25/06/27,13:51:53,06,10,1, 11.9,1,1, 20.347, 10625.553, 438.956, 52952.556 25/06/27,13:51:53,07,10,1, 11.9,1,1, 20.347, 10625.549, 438.991, 52952.501 25/06/27,13:51:53,08,10,1, 11.9,1,1, 20.347, 10625.551, 438.960, 52952.536 25/06/27,13:51:53,09,10,1, 11.9,1,1, 20.347, 10625.576, 438.942, 52952.327 25/06/27,13:51:53,10,10,1, 11.9,1,1, 20.347, 10625.523, 438.957, 52952.508 25/06/27,13:51:53,11,10,1, 11.9,1,1, 20.347, 10625.520, 438.980, 52952.581 25/06/27,13:51:53,12,10,1, 11.9,1,1, 20.347, 10625.531, 438.992, 52952.557 25/06/27,13:51:53,13,10,1, 11.9,1,1, 20.347, 10625.552, 438.981, 52952.572 25/06/27,13:51:53,14,10,1, 11.9,1,1, 20.347, 10625.562, 438.957, 52952.578 25/06/27,13:51:53,15,10,1, 11.9,1,1, 20.347, 10625.547, 438.966, 52952.591 25/06/27,13:51:53,16,10,1, 11.9,1,1, 20.347, 10625.553, 438.977, 52952.652 25/06/27,13:51:53,17,10,1, 11.9,1,1, 20.347, 10625.535, 438.972, 52952.613 25/06/27,13:51:53,18,10,1, 11.9,1,1, 20.347, 10625.558, 438.959, 52952.503 25/06/27,13:51:53,19,10,1, 11.9,1,1, 20.347, 10625.564, 438.967, 52952.568 25/06/27,13:51:54,00,10,1, 12.0,1,1, 20.348, 10625.560, 438.967, 52952.568 25/06/27,13:51:54,01,10,1, 12.0,1,1, 20.348, 10625.549, 438.950, 52952.496 25/06/27,13:51:54,02,10,1, 12.0,1,1, 20.348, 10625.556, 438.968, 52952.506 25/06/27,13:51:54,03,10,1, 12.0,1,1, 20.348, 10625.564, 438.965, 52952.559 25/06/27,13:51:54,04,10,1, 12.0,1,1, 20.348, 10625.588, 438.975, 52952.572 25/06/27,13:51:54,05,10,1, 12.0,1,1, 20.348, 10625.557, 438.967, 52952.533 25/06/27,13:51:54,06,10,1, 12.0,1,1, 20.348, 10625.566, 438.975, 52952.574 25/06/27,13:51:54,07,10,1, 12.0,1,1, 20.348, 10625.557, 439.002, 52952.500 25/06/27,13:51:54,08,10,1, 12.0,1,1, 20.348, 10625.563, 438.968, 52952.546 25/06/27,13:51:54,09,10,1, 12.0,1,1, 20.348, 10625.583, 438.965, 52952.498 25/06/27,13:51:54,10,10,1, 12.0,1,1, 20.348, 10625.562, 438.977, 52952.507 25/06/27,13:51:54,11,10,1, 12.0,1,1, 20.348, 10625.543, 438.940, 52952.472 25/06/27,13:51:54,12,10,1, 12.0,1,1, 20.348, 10625.586, 438.963, 52952.526 25/06/27,13:51:54,13,10,1, 12.0,1,1, 20.348, 10625.586, 438.958, 52952.535 25/06/27,13:51:54,14,10,1, 12.0,1,1, 20.348, 10625.560, 438.997, 52952.491 25/06/27,13:51:54,15,10,1, 12.0,1,1, 20.348, 10625.571, 439.000, 52952.542 25/06/27,13:51:54,16,10,1, 12.0,1,1, 20.348, 10625.560, 438.974, 52952.492 25/06/27,13:51:54,17,10,1, 12.0,1,1, 20.348, 10625.571, 438.980, 52952.448 25/06/27,13:51:54,18,10,1, 12.0,1,1, 20.348, 10625.591, 438.970, 52952.479 25/06/27,13:51:54,19,10,1, 12.0,1,1, 20.348, 10625.582, 438.986, 52952.475 25/06/27,13:51:55,00,10,1, 11.9,1,1, 20.351, 10625.577, 438.986, 52952.475 25/06/27,13:51:55,01,10,1, 11.9,1,1, 20.351, 10625.599, 438.993, 52952.517 25/06/27,13:51:55,02,10,1, 11.9,1,1, 20.351, 10625.608, 439.000, 52952.488 25/06/27,13:51:55,03,10,1, 11.9,1,1, 20.351, 10625.574, 439.004, 52952.518 25/06/27,13:51:55,04,10,1, 11.9,1,1, 20.351, 10625.593, 439.026, 52952.505 25/06/27,13:51:55,05,10,1, 11.9,1,1, 20.351, 10625.590, 439.008, 52952.588 25/06/27,13:51:55,06,10,1, 11.9,1,1, 20.351, 10625.601, 438.974, 52952.454 25/06/27,13:51:55,07,10,1, 11.9,1,1, 20.351, 10625.592, 438.996, 52952.440 25/06/27,13:51:55,08,10,1, 11.9,1,1, 20.351, 10625.554, 438.974, 52952.440 25/06/27,13:51:55,09,10,1, 11.9,1,1, 20.351, 10625.587, 438.978, 52952.542 25/06/27,13:51:55,10,10,1, 11.9,1,1, 20.351, 10625.569, 438.981, 52952.579 25/06/27,13:51:55,11,10,1, 11.9,1,1, 20.351, 10625.583, 438.982, 52952.536 25/06/27,13:51:55,12,10,1, 11.9,1,1, 20.351, 10625.593, 438.973, 52952.457 25/06/27,13:51:55,13,10,1, 11.9,1,1, 20.351, 10625.603, 438.984, 52952.544 25/06/27,13:51:55,14,10,1, 11.9,1,1, 20.351, 10625.583, 438.973, 52952.518 25/06/27,13:51:55,15,10,1, 11.9,1,1, 20.351, 10625.609, 438.957, 52952.454 25/06/27,13:51:55,16,10,1, 11.9,1,1, 20.351, 10625.603, 438.960, 52952.463 25/06/27,13:51:55,17,10,1, 11.9,1,1, 20.351, 10625.589, 438.953, 52952.463 25/06/27,13:51:55,18,10,1, 11.9,1,1, 20.351, 10625.584, 438.948, 52952.417 25/06/27,13:51:55,19,10,1, 11.9,1,1, 20.351, 10625.596, 438.947, 52952.494 25/06/27,13:51:56,00,10,1, 11.9,1,1, 20.354, 10625.594, 438.947, 52952.494 25/06/27,13:51:56,01,10,1, 11.9,1,1, 20.354, 10625.624, 438.954, 52952.465 25/06/27,13:51:56,02,10,1, 11.9,1,1, 20.354, 10625.603, 438.956, 52952.393 25/06/27,13:51:56,03,10,1, 11.9,1,1, 20.354, 10625.594, 438.966, 52952.433 25/06/27,13:51:56,04,10,1, 11.9,1,1, 20.354, 10625.602, 438.966, 52952.513 25/06/27,13:51:56,05,10,1, 11.9,1,1, 20.354, 10625.624, 438.968, 52952.396 25/06/27,13:51:56,06,10,1, 11.9,1,1, 20.354, 10625.605, 438.963, 52952.441 25/06/27,13:51:56,07,10,1, 11.9,1,1, 20.354, 10625.591, 438.968, 52952.409 25/06/27,13:51:56,08,10,1, 11.9,1,1, 20.354, 10625.608, 438.962, 52952.435 25/06/27,13:51:56,09,10,1, 11.9,1,1, 20.354, 10625.589, 438.973, 52952.438 25/06/27,13:51:56,10,10,1, 11.9,1,1, 20.354, 10625.579, 438.952, 52952.405 25/06/27,13:51:56,11,10,1, 11.9,1,1, 20.354, 10625.572, 438.943, 52952.446 25/06/27,13:51:56,12,10,1, 11.9,1,1, 20.354, 10625.579, 438.961, 52952.386 25/06/27,13:51:56,13,10,1, 11.9,1,1, 20.354, 10625.606, 438.984, 52952.472 25/06/27,13:51:56,14,10,1, 11.9,1,1, 20.354, 10625.575, 438.973, 52952.379 25/06/27,13:51:56,15,10,1, 11.9,1,1, 20.354, 10625.585, 438.959, 52952.391 25/06/27,13:51:56,16,10,1, 11.9,1,1, 20.354, 10625.591, 438.984, 52952.411 25/06/27,13:51:56,17,10,1, 11.9,1,1, 20.354, 10625.595, 438.977, 52952.361 25/06/27,13:51:56,18,10,1, 11.9,1,1, 20.354, 10625.601, 438.974, 52952.401 25/06/27,13:51:56,19,10,1, 11.9,1,1, 20.354, 10625.608, 438.965, 52952.363 25/06/27,13:51:57,00,10,1, 11.9,1,1, 20.352, 10625.602, 438.965, 52952.363 25/06/27,13:51:57,01,10,1, 11.9,1,1, 20.352, 10625.584, 438.952, 52952.355 25/06/27,13:51:57,02,10,1, 11.9,1,1, 20.352, 10625.626, 439.114, 52953.125 25/06/27,13:51:57,03,10,1, 11.9,1,1, 20.352, 10625.649, 439.136, 52953.201 25/06/27,13:51:57,04,10,1, 11.9,1,1, 20.352, 10625.648, 439.137, 52953.198 25/06/27,13:51:57,05,10,1, 11.9,1,1, 20.352, 10625.652, 439.120, 52953.174 25/06/27,13:51:57,06,10,1, 11.9,1,1, 20.352, 10625.647, 439.121, 52953.101 25/06/27,13:51:57,07,10,1, 11.9,1,1, 20.352, 10625.642, 439.130, 52953.137 25/06/27,13:51:57,08,10,1, 11.9,1,1, 20.352, 10625.636, 439.124, 52953.073 25/06/27,13:51:57,09,10,1, 11.9,1,1, 20.352, 10625.625, 439.137, 52953.119 25/06/27,13:51:57,10,10,1, 11.9,1,1, 20.352, 10625.634, 439.139, 52953.145 25/06/27,13:51:57,11,10,1, 11.9,1,1, 20.352, 10625.635, 439.124, 52953.112 25/06/27,13:51:57,12,10,1, 11.9,1,1, 20.352, 10625.640, 439.145, 52953.141 25/06/27,13:51:57,13,10,1, 11.9,1,1, 20.352, 10625.645, 439.129, 52953.121 25/06/27,13:51:57,14,10,1, 11.9,1,1, 20.352, 10625.623, 439.126, 52953.083 25/06/27,13:51:57,15,10,1, 11.9,1,1, 20.352, 10625.632, 439.127, 52953.158 25/06/27,13:51:57,16,10,1, 11.9,1,1, 20.352, 10625.631, 439.120, 52953.129 25/06/27,13:51:57,17,10,1, 11.9,1,1, 20.352, 10625.663, 439.124, 52953.137 25/06/27,13:51:57,18,10,1, 11.9,1,1, 20.352, 10625.648, 439.114, 52953.169 25/06/27,13:51:57,19,10,1, 11.9,1,1, 20.352, 10625.638, 439.117, 52953.160 25/06/27,13:51:58,00,10,1, 12.0,1,1, 20.354, 10625.635, 439.117, 52953.160 25/06/27,13:51:58,01,10,1, 12.0,1,1, 20.354, 10625.659, 439.143, 52953.204 25/06/27,13:51:58,02,10,1, 12.0,1,1, 20.354, 10625.644, 439.130, 52953.127 25/06/27,13:51:58,03,10,1, 12.0,1,1, 20.354, 10625.666, 439.139, 52953.162 25/06/27,13:51:58,04,10,1, 12.0,1,1, 20.354, 10625.655, 439.111, 52953.116 25/06/27,13:51:58,05,10,1, 12.0,1,1, 20.354, 10625.662, 439.113, 52953.082 25/06/27,13:51:58,06,10,1, 12.0,1,1, 20.354, 10625.638, 439.108, 52953.098 25/06/27,13:51:58,07,10,1, 12.0,1,1, 20.354, 10625.652, 439.125, 52953.059 25/06/27,13:51:58,08,10,1, 12.0,1,1, 20.354, 10625.639, 439.113, 52953.040 25/06/27,13:51:58,09,10,1, 12.0,1,1, 20.354, 10625.629, 439.105, 52953.068 25/06/27,13:51:58,10,10,1, 12.0,1,1, 20.354, 10625.654, 439.096, 52953.157 25/06/27,13:51:58,11,10,1, 12.0,1,1, 20.354, 10625.669, 439.125, 52953.083 25/06/27,13:51:58,12,10,1, 12.0,1,1, 20.354, 10625.647, 439.107, 52953.158 25/06/27,13:51:58,13,10,1, 12.0,1,1, 20.354, 10625.602, 439.122, 52953.140 25/06/27,13:51:58,14,10,1, 12.0,1,1, 20.354, 10625.617, 439.105, 52953.154 25/06/27,13:51:58,15,10,1, 12.0,1,1, 20.354, 10625.638, 439.124, 52953.090 25/06/27,13:51:58,16,10,1, 12.0,1,1, 20.354, 10625.630, 439.128, 52953.096 25/06/27,13:51:58,17,10,1, 12.0,1,1, 20.354, 10625.635, 439.124, 52953.027 25/06/27,13:51:58,18,10,1, 12.0,1,1, 20.354, 10625.639, 439.123, 52953.153 25/06/27,13:51:58,19,10,1, 12.0,1,1, 20.354, 10625.634, 439.115, 52953.063 25/06/27,13:51:59,00,09,1, 11.9,1,1, 20.355, 10625.627, 439.115, 52953.063 25/06/27,13:51:59,01,09,1, 11.9,1,1, 20.355, 10625.652, 439.121, 52953.131 25/06/27,13:51:59,02,09,1, 11.9,1,1, 20.355, 10625.620, 439.109, 52953.071 25/06/27,13:51:59,03,09,1, 11.9,1,1, 20.355, 10625.642, 439.099, 52953.082 25/06/27,13:51:59,04,09,1, 11.9,1,1, 20.355, 10625.637, 439.121, 52953.110 25/06/27,13:51:59,05,09,1, 11.9,1,1, 20.355, 10625.625, 439.134, 52953.049 25/06/27,13:51:59,06,09,1, 11.9,1,1, 20.355, 10625.635, 439.130, 52953.155 25/06/27,13:51:59,07,09,1, 11.9,1,1, 20.355, 10625.635, 439.121, 52953.025 25/06/27,13:51:59,08,09,1, 11.9,1,1, 20.355, 10625.642, 439.139, 52953.055 25/06/27,13:51:59,09,09,1, 11.9,1,1, 20.355, 10625.640, 439.123, 52953.033 25/06/27,13:51:59,10,09,1, 11.9,1,1, 20.355, 10625.633, 439.114, 52953.077 25/06/27,13:51:59,11,09,1, 11.9,1,1, 20.355, 10625.642, 439.106, 52953.033 25/06/27,13:51:59,12,09,1, 11.9,1,1, 20.355, 10625.634, 439.101, 52952.999 25/06/27,13:51:59,13,09,1, 11.9,1,1, 20.355, 10625.623, 439.108, 52953.038 25/06/27,13:51:59,14,09,1, 11.9,1,1, 20.355, 10625.644, 439.112, 52953.031 25/06/27,13:51:59,15,09,1, 11.9,1,1, 20.355, 10625.645, 439.104, 52953.030 25/06/27,13:51:59,16,09,1, 11.9,1,1, 20.355, 10625.635, 439.111, 52953.064 25/06/27,13:51:59,17,09,1, 11.9,1,1, 20.355, 10625.614, 439.101, 52952.974 25/06/27,13:51:59,18,09,1, 11.9,1,1, 20.355, 10625.651, 439.124, 52953.101 25/06/27,13:51:59,19,09,1, 11.9,1,1, 20.355, 10625.643, 439.136, 52953.078 25/06/27,13:52:00,00,10,1, 11.9,1,1, 20.356, 10625.635, 439.136, 52953.078 25/06/27,13:52:00,01,10,1, 11.9,1,1, 20.356, 10625.635, 439.111, 52953.000 25/06/27,13:52:00,02,10,1, 11.9,1,1, 20.356, 10625.609, 438.982, 52952.174 25/06/27,13:52:00,03,10,1, 11.9,1,1, 20.356, 10625.612, 438.969, 52952.161 25/06/27,13:52:00,04,10,1, 11.9,1,1, 20.356, 10625.586, 438.963, 52952.178 25/06/27,13:52:00,05,10,1, 11.9,1,1, 20.356, 10625.598, 438.945, 52952.181 25/06/27,13:52:00,06,10,1, 11.9,1,1, 20.356, 10625.594, 438.966, 52952.197 25/06/27,13:52:00,07,10,1, 11.9,1,1, 20.356, 10625.629, 438.958, 52952.291 25/06/27,13:52:00,08,10,1, 11.9,1,1, 20.356, 10625.631, 438.980, 52952.219 25/06/27,13:52:00,09,10,1, 11.9,1,1, 20.356, 10625.641, 438.950, 52952.149 25/06/27,13:52:00,10,10,1, 11.9,1,1, 20.356, 10625.619, 438.947, 52952.172 25/06/27,13:52:00,11,10,1, 11.9,1,1, 20.356, 10625.634, 438.962, 52952.145 25/06/27,13:52:00,12,10,1, 11.9,1,1, 20.356, 10625.621, 438.973, 52952.287 25/06/27,13:52:00,13,10,1, 11.9,1,1, 20.356, 10625.652, 438.951, 52952.161 25/06/27,13:52:00,14,10,1, 11.9,1,1, 20.356, 10625.632, 438.952, 52952.252 25/06/27,13:52:00,15,10,1, 11.9,1,1, 20.356, 10625.624, 438.961, 52952.174 25/06/27,13:52:00,16,10,1, 11.9,1,1, 20.356, 10625.621, 438.953, 52952.196 25/06/27,13:52:00,17,10,1, 11.9,1,1, 20.356, 10625.607, 438.951, 52952.266 25/06/27,13:52:00,18,10,1, 11.9,1,1, 20.356, 10625.620, 438.952, 52952.217 25/06/27,13:52:00,19,10,1, 11.9,1,1, 20.356, 10625.593, 438.969, 52952.224 25/06/27,13:52:01,00,10,1, 12.0,1,1, 20.352, 10625.585, 438.969, 52952.224 25/06/27,13:52:01,01,10,1, 12.0,1,1, 20.352, 10625.644, 438.964, 52952.239 25/06/27,13:52:01,02,10,1, 12.0,1,1, 20.352, 10625.615, 438.947, 52952.225 25/06/27,13:52:01,03,10,1, 12.0,1,1, 20.352, 10625.613, 438.951, 52952.177 25/06/27,13:52:01,04,10,1, 12.0,1,1, 20.352, 10625.652, 438.962, 52952.165 25/06/27,13:52:01,05,10,1, 12.0,1,1, 20.352, 10625.634, 438.949, 52952.199 25/06/27,13:52:01,06,10,1, 12.0,1,1, 20.352, 10625.604, 438.937, 52952.167 25/06/27,13:52:01,07,10,1, 12.0,1,1, 20.352, 10625.620, 438.969, 52952.199 25/06/27,13:52:01,08,10,1, 12.0,1,1, 20.352, 10625.607, 438.958, 52952.191 25/06/27,13:52:01,09,10,1, 12.0,1,1, 20.352, 10625.633, 438.957, 52952.187 25/06/27,13:52:01,10,10,1, 12.0,1,1, 20.352, 10625.640, 438.959, 52952.193 25/06/27,13:52:01,11,10,1, 12.0,1,1, 20.352, 10625.640, 438.964, 52952.174 25/06/27,13:52:01,12,10,1, 12.0,1,1, 20.352, 10625.622, 438.971, 52952.175 25/06/27,13:52:01,13,10,1, 12.0,1,1, 20.352, 10625.631, 438.980, 52952.130 25/06/27,13:52:01,14,10,1, 12.0,1,1, 20.352, 10625.590, 438.944, 52952.119 25/06/27,13:52:01,15,10,1, 12.0,1,1, 20.352, 10625.610, 438.944, 52952.166 25/06/27,13:52:01,16,10,1, 12.0,1,1, 20.352, 10625.630, 438.973, 52952.202 25/06/27,13:52:01,17,10,1, 12.0,1,1, 20.352, 10625.612, 438.953, 52952.150 25/06/27,13:52:01,18,10,1, 12.0,1,1, 20.352, 10625.638, 438.955, 52952.166 25/06/27,13:52:01,19,10,1, 12.0,1,1, 20.352, 10625.621, 438.923, 52952.126 25/06/27,13:52:02,00,10,1, 11.9,1,1, 20.354, 10625.619, 438.923, 52952.126 25/06/27,13:52:02,01,10,1, 11.9,1,1, 20.354, 10625.656, 438.975, 52952.182 25/06/27,13:52:02,02,10,1, 11.9,1,1, 20.354, 10625.649, 438.946, 52952.173 25/06/27,13:52:02,03,10,1, 11.9,1,1, 20.354, 10625.647, 438.932, 52952.136 25/06/27,13:52:02,04,10,1, 11.9,1,1, 20.354, 10625.652, 438.967, 52952.149 25/06/27,13:52:02,05,10,1, 11.9,1,1, 20.354, 10625.654, 438.974, 52952.163 25/06/27,13:52:02,06,10,1, 11.9,1,1, 20.354, 10625.625, 438.965, 52952.150 25/06/27,13:52:02,07,10,1, 11.9,1,1, 20.354, 10625.653, 438.976, 52952.185 25/06/27,13:52:02,08,10,1, 11.9,1,1, 20.354, 10625.631, 438.955, 52952.146 25/06/27,13:52:02,09,10,1, 11.9,1,1, 20.354, 10625.658, 438.959, 52952.183 25/06/27,13:52:02,10,10,1, 11.9,1,1, 20.354, 10625.649, 438.966, 52952.107 25/06/27,13:52:02,11,10,1, 11.9,1,1, 20.354, 10625.624, 438.956, 52952.120 25/06/27,13:52:02,12,10,1, 11.9,1,1, 20.354, 10625.666, 438.940, 52952.123 25/06/27,13:52:02,13,10,1, 11.9,1,1, 20.354, 10625.656, 438.945, 52952.084 25/06/27,13:52:02,14,10,1, 11.9,1,1, 20.354, 10625.655, 438.940, 52952.075 25/06/27,13:52:02,15,10,1, 11.9,1,1, 20.354, 10625.666, 438.937, 52952.054 25/06/27,13:52:02,16,10,1, 11.9,1,1, 20.354, 10625.659, 438.952, 52952.057 25/06/27,13:52:02,17,10,1, 11.9,1,1, 20.354, 10625.659, 438.947, 52952.190 25/06/27,13:52:02,18,10,1, 11.9,1,1, 20.354, 10625.638, 438.942, 52952.065 25/06/27,13:52:02,19,10,1, 11.9,1,1, 20.354, 10625.638, 438.913, 52952.128 25/06/27,13:52:03,00,09,1, 11.9,1,1, 20.355, 10625.635, 438.913, 52952.128 25/06/27,13:52:03,01,09,1, 11.9,1,1, 20.355, 10625.649, 438.918, 52952.047 25/06/27,13:52:03,02,09,1, 11.9,1,1, 20.355, 10625.659, 438.931, 52952.084 25/06/27,13:52:03,03,09,1, 11.9,1,1, 20.355, 10625.659, 438.947, 52952.069 25/06/27,13:52:03,04,09,1, 11.9,1,1, 20.355, 10625.676, 438.915, 52952.146 25/06/27,13:52:03,05,09,1, 11.9,1,1, 20.355, 10625.667, 438.950, 52952.163 25/06/27,13:52:03,06,09,1, 11.9,1,1, 20.355, 10625.663, 438.933, 52952.077 25/06/27,13:52:03,07,09,1, 11.9,1,1, 20.355, 10625.686, 438.924, 52952.097 25/06/27,13:52:03,08,09,1, 11.9,1,1, 20.355, 10625.674, 438.922, 52952.073 25/06/27,13:52:03,09,09,1, 11.9,1,1, 20.355, 10625.668, 438.930, 52952.083 25/06/27,13:52:03,10,09,1, 11.9,1,1, 20.355, 10625.665, 438.910, 52952.065 25/06/27,13:52:03,11,09,1, 11.9,1,1, 20.355, 10625.702, 438.952, 52952.145 25/06/27,13:52:03,12,09,1, 11.9,1,1, 20.355, 10625.643, 438.951, 52952.118 25/06/27,13:52:03,13,09,1, 11.9,1,1, 20.355, 10625.676, 438.925, 52952.077 25/06/27,13:52:03,14,09,1, 11.9,1,1, 20.355, 10625.675, 438.914, 52952.079 25/06/27,13:52:03,15,09,1, 11.9,1,1, 20.355, 10625.657, 438.935, 52952.085 25/06/27,13:52:03,16,09,1, 11.9,1,1, 20.355, 10625.648, 438.933, 52952.123 25/06/27,13:52:03,17,09,1, 11.9,1,1, 20.355, 10625.664, 438.915, 52952.114 25/06/27,13:52:03,18,09,1, 11.9,1,1, 20.355, 10625.662, 438.926, 52952.063 25/06/27,13:52:03,19,09,1, 11.9,1,1, 20.355, 10625.671, 438.956, 52952.101 25/06/27,13:52:04,00,10,1, 12.0,1,1, 20.355, 10625.669, 438.956, 52952.101 25/06/27,13:52:04,01,10,1, 12.0,1,1, 20.355, 10625.657, 438.919, 52952.022 25/06/27,13:52:04,02,10,1, 12.0,1,1, 20.355, 10625.662, 438.922, 52952.022 25/06/27,13:52:04,03,10,1, 12.0,1,1, 20.355, 10625.658, 438.915, 52952.050 25/06/27,13:52:04,04,10,1, 12.0,1,1, 20.355, 10625.695, 438.920, 52951.972 25/06/27,13:52:04,05,10,1, 12.0,1,1, 20.355, 10625.662, 438.924, 52952.074 25/06/27,13:52:04,06,10,1, 12.0,1,1, 20.355, 10625.689, 438.918, 52951.962 25/06/27,13:52:04,07,10,1, 12.0,1,1, 20.355, 10625.673, 438.936, 52952.030 25/06/27,13:52:04,08,10,1, 12.0,1,1, 20.355, 10625.690, 438.924, 52951.986 25/06/27,13:52:04,09,10,1, 12.0,1,1, 20.355, 10625.667, 438.926, 52952.038 25/06/27,13:52:04,10,10,1, 12.0,1,1, 20.355, 10625.651, 438.915, 52951.983 25/06/27,13:52:04,11,10,1, 12.0,1,1, 20.355, 10625.664, 438.901, 52952.001 25/06/27,13:52:04,12,10,1, 12.0,1,1, 20.355, 10625.673, 438.917, 52951.945 25/06/27,13:52:04,13,10,1, 12.0,1,1, 20.355, 10625.666, 438.897, 52951.962 25/06/27,13:52:04,14,10,1, 12.0,1,1, 20.355, 10625.662, 438.880, 52952.068 25/06/27,13:52:04,15,10,1, 12.0,1,1, 20.355, 10625.654, 438.913, 52952.002 25/06/27,13:52:04,16,10,1, 12.0,1,1, 20.355, 10625.687, 438.911, 52951.965 25/06/27,13:52:04,17,10,1, 12.0,1,1, 20.355, 10625.653, 438.902, 52952.041 25/06/27,13:52:04,18,10,1, 12.0,1,1, 20.355, 10625.675, 438.909, 52951.975 25/06/27,13:52:04,19,10,1, 12.0,1,1, 20.355, 10625.677, 438.898, 52952.040 25/06/27,13:52:05,00,08,1, 11.9,1,1, 20.355, 10625.677, 438.898, 52952.040 25/06/27,13:52:05,01,08,1, 11.9,1,1, 20.355, 10625.667, 438.875, 52952.020 25/06/27,13:52:05,02,08,1, 11.9,1,1, 20.355, 10625.655, 438.877, 52951.885 25/06/27,13:52:05,03,08,1, 11.9,1,1, 20.355, 10625.697, 438.884, 52951.930 25/06/27,13:52:05,04,08,1, 11.9,1,1, 20.355, 10625.653, 438.899, 52951.999 25/06/27,13:52:05,05,08,1, 11.9,1,1, 20.355, 10625.675, 438.884, 52951.967 25/06/27,13:52:05,06,08,1, 11.9,1,1, 20.355, 10625.641, 438.874, 52951.928 25/06/27,13:52:05,07,08,1, 11.9,1,1, 20.355, 10625.704, 438.884, 52952.020 25/06/27,13:52:05,08,08,1, 11.9,1,1, 20.355, 10625.697, 438.889, 52951.966 25/06/27,13:52:05,09,08,1, 11.9,1,1, 20.355, 10625.668, 438.882, 52951.924 25/06/27,13:52:05,10,08,1, 11.9,1,1, 20.355, 10625.692, 438.884, 52951.949 25/06/27,13:52:05,11,08,1, 11.9,1,1, 20.355, 10625.671, 438.871, 52951.913 25/06/27,13:52:05,12,08,1, 11.9,1,1, 20.355, 10625.646, 438.891, 52951.943 25/06/27,13:52:05,13,08,1, 11.9,1,1, 20.355, 10625.670, 438.880, 52951.938 25/06/27,13:52:05,14,08,1, 11.9,1,1, 20.355, 10625.680, 438.872, 52951.873 25/06/27,13:52:05,15,08,1, 11.9,1,1, 20.355, 10625.667, 438.890, 52951.899 25/06/27,13:52:05,16,08,1, 11.9,1,1, 20.355, 10625.688, 438.881, 52951.951 25/06/27,13:52:05,17,08,1, 11.9,1,1, 20.355, 10625.682, 438.875, 52951.870 25/06/27,13:52:05,18,08,1, 11.9,1,1, 20.355, 10625.659, 438.864, 52951.888 25/06/27,13:52:05,19,08,1, 11.9,1,1, 20.355, 10625.695, 438.866, 52951.879 25/06/27,13:52:06,00,08,1, 11.9,1,1, 20.356, 10625.694, 438.866, 52951.879 25/06/27,13:52:06,01,08,1, 11.9,1,1, 20.356, 10625.644, 438.874, 52951.880 25/06/27,13:52:06,02,08,1, 11.9,1,1, 20.356, 10625.668, 438.845, 52951.881 25/06/27,13:52:06,03,08,1, 11.9,1,1, 20.356, 10625.647, 438.858, 52951.888 25/06/27,13:52:06,04,08,1, 11.9,1,1, 20.356, 10625.652, 438.879, 52951.916 25/06/27,13:52:06,05,08,1, 11.9,1,1, 20.356, 10625.655, 438.868, 52951.972 25/06/27,13:52:06,06,08,1, 11.9,1,1, 20.356, 10625.652, 438.842, 52951.939 25/06/27,13:52:06,07,08,1, 11.9,1,1, 20.356, 10625.670, 438.874, 52951.883 25/06/27,13:52:06,08,08,1, 11.9,1,1, 20.356, 10625.647, 438.844, 52951.911 25/06/27,13:52:06,09,08,1, 11.9,1,1, 20.356, 10625.665, 438.854, 52951.959 25/06/27,13:52:06,10,08,1, 11.9,1,1, 20.356, 10625.654, 438.867, 52951.913 25/06/27,13:52:06,11,08,1, 11.9,1,1, 20.356, 10625.666, 438.849, 52951.839 25/06/27,13:52:06,12,08,1, 11.9,1,1, 20.356, 10625.657, 438.863, 52951.932 25/06/27,13:52:06,13,08,1, 11.9,1,1, 20.356, 10625.636, 438.863, 52951.948 25/06/27,13:52:06,14,08,1, 11.9,1,1, 20.356, 10625.662, 438.847, 52951.888 25/06/27,13:52:06,15,08,1, 11.9,1,1, 20.356, 10625.654, 438.851, 52951.848 25/06/27,13:52:06,16,08,1, 11.9,1,1, 20.356, 10625.674, 438.836, 52951.889 25/06/27,13:52:06,17,08,1, 11.9,1,1, 20.356, 10625.663, 438.839, 52951.819 25/06/27,13:52:06,18,08,1, 11.9,1,1, 20.356, 10625.661, 438.846, 52951.865 25/06/27,13:52:06,19,08,1, 11.9,1,1, 20.356, 10625.683, 438.839, 52951.954 25/06/27,13:52:07,00,10,1, 11.9,1,1, 20.352, 10625.677, 438.839, 52951.954 25/06/27,13:52:07,01,10,1, 11.9,1,1, 20.352, 10625.672, 438.845, 52951.923 25/06/27,13:52:07,02,10,1, 11.9,1,1, 20.352, 10625.660, 438.825, 52951.835 25/06/27,13:52:07,03,10,1, 11.9,1,1, 20.352, 10625.684, 438.831, 52951.849 25/06/27,13:52:07,04,10,1, 11.9,1,1, 20.352, 10625.652, 438.828, 52951.821 25/06/27,13:52:07,05,10,1, 11.9,1,1, 20.352, 10625.673, 438.809, 52951.851 25/06/27,13:52:07,06,10,1, 11.9,1,1, 20.352, 10625.684, 438.814, 52951.818 25/06/27,13:52:07,07,10,1, 11.9,1,1, 20.352, 10625.671, 438.814, 52951.809 25/06/27,13:52:07,08,10,1, 11.9,1,1, 20.352, 10625.664, 438.810, 52951.874 25/06/27,13:52:07,09,10,1, 11.9,1,1, 20.352, 10625.669, 438.803, 52951.866 25/06/27,13:52:07,10,10,1, 11.9,1,1, 20.352, 10625.668, 438.805, 52951.836 25/06/27,13:52:07,11,10,1, 11.9,1,1, 20.352, 10625.673, 438.800, 52951.854 25/06/27,13:52:07,12,10,1, 11.9,1,1, 20.352, 10625.668, 438.784, 52951.826 25/06/27,13:52:07,13,10,1, 11.9,1,1, 20.352, 10625.663, 438.798, 52951.795 25/06/27,13:52:07,14,10,1, 11.9,1,1, 20.352, 10625.649, 438.801, 52951.876 25/06/27,13:52:07,15,10,1, 11.9,1,1, 20.352, 10625.656, 438.799, 52951.930 25/06/27,13:52:07,16,10,1, 11.9,1,1, 20.352, 10625.651, 438.801, 52951.818 25/06/27,13:52:07,17,10,1, 11.9,1,1, 20.352, 10625.650, 438.819, 52951.800 25/06/27,13:52:07,18,10,1, 11.9,1,1, 20.352, 10625.636, 438.808, 52951.854 25/06/27,13:52:07,19,10,1, 11.9,1,1, 20.352, 10625.647, 438.784, 52951.875 25/06/27,13:52:08,00,11,1, 11.9,1,1, 20.355, 10625.644, 438.784, 52951.875 25/06/27,13:52:08,01,11,1, 11.9,1,1, 20.355, 10625.637, 438.777, 52951.880 25/06/27,13:52:08,02,11,1, 11.9,1,1, 20.355, 10625.669, 438.786, 52951.824 25/06/27,13:52:08,03,11,1, 11.9,1,1, 20.355, 10625.643, 438.803, 52951.868 25/06/27,13:52:08,04,11,1, 11.9,1,1, 20.355, 10625.672, 438.803, 52951.854 25/06/27,13:52:08,05,11,1, 11.9,1,1, 20.355, 10625.656, 438.788, 52951.807 25/06/27,13:52:08,06,11,1, 11.9,1,1, 20.355, 10625.664, 438.805, 52951.797 25/06/27,13:52:08,07,11,1, 11.9,1,1, 20.355, 10625.636, 438.789, 52951.803 25/06/27,13:52:08,08,11,1, 11.9,1,1, 20.355, 10625.658, 438.767, 52951.805 25/06/27,13:52:08,09,11,1, 11.9,1,1, 20.355, 10625.650, 438.783, 52951.767 25/06/27,13:52:08,10,11,1, 11.9,1,1, 20.355, 10625.660, 438.801, 52951.762 25/06/27,13:52:08,11,11,1, 11.9,1,1, 20.355, 10625.655, 438.769, 52951.766 25/06/27,13:52:08,12,11,1, 11.9,1,1, 20.355, 10625.662, 438.788, 52951.697 25/06/27,13:52:08,13,11,1, 11.9,1,1, 20.355, 10625.653, 438.773, 52951.772 25/06/27,13:52:08,14,11,1, 11.9,1,1, 20.355, 10625.658, 438.783, 52951.718 25/06/27,13:52:08,15,11,1, 11.9,1,1, 20.355, 10625.664, 438.754, 52951.759 25/06/27,13:52:08,16,11,1, 11.9,1,1, 20.355, 10625.650, 438.785, 52951.790 25/06/27,13:52:08,17,11,1, 11.9,1,1, 20.355, 10625.646, 438.797, 52951.779 25/06/27,13:52:08,18,11,1, 11.9,1,1, 20.355, 10625.634, 438.756, 52951.702 25/06/27,13:52:08,19,11,1, 11.9,1,1, 20.355, 10625.634, 438.762, 52951.731 25/06/27,13:52:09,00,09,1, 12.0,1,1, 20.356, 10625.627, 438.762, 52951.731 25/06/27,13:52:09,01,09,1, 12.0,1,1, 20.356, 10625.645, 438.770, 52951.762 25/06/27,13:52:09,02,09,1, 12.0,1,1, 20.356, 10625.626, 438.763, 52951.704 25/06/27,13:52:09,03,09,1, 12.0,1,1, 20.356, 10625.631, 438.751, 52951.784 25/06/27,13:52:09,04,09,1, 12.0,1,1, 20.356, 10625.662, 438.743, 52951.709 25/06/27,13:52:09,05,09,1, 12.0,1,1, 20.356, 10625.651, 438.783, 52951.760 25/06/27,13:52:09,06,09,1, 12.0,1,1, 20.356, 10625.629, 438.767, 52951.695 25/06/27,13:52:09,07,09,1, 12.0,1,1, 20.356, 10625.657, 438.749, 52951.677 25/06/27,13:52:09,08,09,1, 12.0,1,1, 20.356, 10625.635, 438.734, 52951.685 25/06/27,13:52:09,09,09,1, 12.0,1,1, 20.356, 10625.640, 438.756, 52951.622 25/06/27,13:52:09,10,09,1, 12.0,1,1, 20.356, 10625.631, 438.749, 52951.681 25/06/27,13:52:09,11,09,1, 12.0,1,1, 20.356, 10625.666, 438.749, 52951.703 25/06/27,13:52:09,12,09,1, 12.0,1,1, 20.356, 10625.635, 438.757, 52951.718 25/06/27,13:52:09,13,09,1, 12.0,1,1, 20.356, 10625.634, 438.745, 52951.709 25/06/27,13:52:09,14,09,1, 12.0,1,1, 20.356, 10625.636, 438.751, 52951.633 25/06/27,13:52:09,15,09,1, 12.0,1,1, 20.356, 10625.624, 438.750, 52951.702 25/06/27,13:52:09,16,09,1, 12.0,1,1, 20.356, 10625.638, 438.750, 52951.730 25/06/27,13:52:09,17,09,1, 12.0,1,1, 20.356, 10625.620, 438.757, 52951.664 25/06/27,13:52:09,18,09,1, 12.0,1,1, 20.356, 10625.631, 438.744, 52951.657 25/06/27,13:52:09,19,09,1, 12.0,1,1, 20.356, 10625.639, 438.746, 52951.628 25/06/27,13:52:10,00,11,1, 12.0,1,1, 20.357, 10625.635, 438.746, 52951.628 25/06/27,13:52:10,01,11,1, 12.0,1,1, 20.357, 10625.632, 438.753, 52951.692 25/06/27,13:52:10,02,11,1, 12.0,1,1, 20.357, 10625.663, 438.740, 52951.675 25/06/27,13:52:10,03,11,1, 12.0,1,1, 20.357, 10625.668, 438.759, 52951.733 25/06/27,13:52:10,04,11,1, 12.0,1,1, 20.357, 10625.637, 438.744, 52951.629 25/06/27,13:52:10,05,11,1, 12.0,1,1, 20.357, 10625.620, 438.746, 52951.666 25/06/27,13:52:10,06,11,1, 12.0,1,1, 20.357, 10625.640, 438.731, 52951.705 25/06/27,13:52:10,07,11,1, 12.0,1,1, 20.357, 10625.638, 438.742, 52951.617 25/06/27,13:52:10,08,11,1, 12.0,1,1, 20.357, 10625.632, 438.744, 52951.704 25/06/27,13:52:10,09,11,1, 12.0,1,1, 20.357, 10625.625, 438.729, 52951.731 25/06/27,13:52:10,10,11,1, 12.0,1,1, 20.357, 10625.631, 438.760, 52951.717 25/06/27,13:52:10,11,11,1, 12.0,1,1, 20.357, 10625.642, 438.745, 52951.575 25/06/27,13:52:10,12,11,1, 12.0,1,1, 20.357, 10625.637, 438.735, 52951.681 25/06/27,13:52:10,13,11,1, 12.0,1,1, 20.357, 10625.636, 438.734, 52951.651 25/06/27,13:52:10,14,11,1, 12.0,1,1, 20.357, 10625.628, 438.750, 52951.654 25/06/27,13:52:10,15,11,1, 12.0,1,1, 20.357, 10625.634, 438.751, 52951.728 25/06/27,13:52:10,16,11,1, 12.0,1,1, 20.357, 10625.660, 438.754, 52951.639 25/06/27,13:52:10,17,11,1, 12.0,1,1, 20.357, 10625.647, 438.731, 52951.634 25/06/27,13:52:10,18,11,1, 12.0,1,1, 20.357, 10625.642, 438.738, 52951.595 25/06/27,13:52:10,19,11,1, 12.0,1,1, 20.357, 10625.632, 438.722, 52951.659 25/06/27,13:52:11,00,09,1, 11.9,1,1, 20.354, 10625.627, 438.722, 52951.659 25/06/27,13:52:11,01,09,1, 11.9,1,1, 20.354, 10625.633, 438.741, 52951.702 25/06/27,13:52:11,02,09,1, 11.9,1,1, 20.354, 10625.631, 438.732, 52951.567 25/06/27,13:52:11,03,09,1, 11.9,1,1, 20.354, 10625.625, 438.735, 52951.634 25/06/27,13:52:11,04,09,1, 11.9,1,1, 20.354, 10625.647, 438.713, 52951.589 25/06/27,13:52:11,05,09,1, 11.9,1,1, 20.354, 10625.655, 438.748, 52951.682 25/06/27,13:52:11,06,09,1, 11.9,1,1, 20.354, 10625.653, 438.724, 52951.661 25/06/27,13:52:11,07,09,1, 11.9,1,1, 20.354, 10625.640, 438.737, 52951.646 25/06/27,13:52:11,08,09,1, 11.9,1,1, 20.354, 10625.634, 438.720, 52951.632 25/06/27,13:52:11,09,09,1, 11.9,1,1, 20.354, 10625.617, 438.728, 52951.592 25/06/27,13:52:11,10,09,1, 11.9,1,1, 20.354, 10625.669, 438.716, 52951.566 25/06/27,13:52:11,11,09,1, 11.9,1,1, 20.354, 10625.651, 438.728, 52951.562 25/06/27,13:52:11,12,09,1, 11.9,1,1, 20.354, 10625.631, 438.716, 52951.663 25/06/27,13:52:11,13,09,1, 11.9,1,1, 20.354, 10625.647, 438.724, 52951.593 25/06/27,13:52:11,14,09,1, 11.9,1,1, 20.354, 10625.646, 438.696, 52951.561 25/06/27,13:52:11,15,09,1, 11.9,1,1, 20.354, 10625.646, 438.700, 52951.560 25/06/27,13:52:11,16,09,1, 11.9,1,1, 20.354, 10625.654, 438.731, 52951.628 25/06/27,13:52:11,17,09,1, 11.9,1,1, 20.354, 10625.633, 438.733, 52951.599 25/06/27,13:52:11,18,09,1, 11.9,1,1, 20.354, 10625.637, 438.729, 52951.588 25/06/27,13:52:11,19,09,1, 11.9,1,1, 20.354, 10625.647, 438.705, 52951.600 25/06/27,13:52:12,00,10,1, 12.0,1,1, 20.354, 10625.644, 438.705, 52951.600 25/06/27,13:52:12,01,10,1, 12.0,1,1, 20.354, 10625.639, 438.727, 52951.607 25/06/27,13:52:12,02,10,1, 12.0,1,1, 20.354, 10625.641, 438.706, 52951.587 25/06/27,13:52:12,03,10,1, 12.0,1,1, 20.354, 10625.601, 438.741, 52951.572 25/06/27,13:52:12,04,10,1, 12.0,1,1, 20.354, 10625.625, 438.714, 52951.576 25/06/27,13:52:12,05,10,1, 12.0,1,1, 20.354, 10625.638, 438.692, 52951.564 25/06/27,13:52:12,06,10,1, 12.0,1,1, 20.354, 10625.634, 438.694, 52951.488 25/06/27,13:52:12,07,10,1, 12.0,1,1, 20.354, 10625.642, 438.708, 52951.565 25/06/27,13:52:12,08,10,1, 12.0,1,1, 20.354, 10625.627, 438.713, 52951.602 25/06/27,13:52:12,09,10,1, 12.0,1,1, 20.354, 10625.637, 438.682, 52951.511 25/06/27,13:52:12,10,10,1, 12.0,1,1, 20.354, 10625.640, 438.709, 52951.588 25/06/27,13:52:12,11,10,1, 12.0,1,1, 20.354, 10625.633, 438.703, 52951.576 25/06/27,13:52:12,12,10,1, 12.0,1,1, 20.354, 10625.648, 438.719, 52951.572 25/06/27,13:52:12,13,10,1, 12.0,1,1, 20.354, 10625.657, 438.699, 52951.599 25/06/27,13:52:12,14,10,1, 12.0,1,1, 20.354, 10625.653, 438.706, 52951.523 25/06/27,13:52:12,15,10,1, 12.0,1,1, 20.354, 10625.649, 438.739, 52951.606 25/06/27,13:52:12,16,10,1, 12.0,1,1, 20.354, 10625.646, 438.707, 52951.565 25/06/27,13:52:12,17,10,1, 12.0,1,1, 20.354, 10625.662, 438.721, 52951.554 25/06/27,13:52:12,18,10,1, 12.0,1,1, 20.354, 10625.660, 438.714, 52951.582 25/06/27,13:52:12,19,10,1, 12.0,1,1, 20.354, 10625.658, 438.719, 52951.546 25/06/27,13:52:13,00,09,1, 11.9,1,1, 20.355, 10625.652, 438.719, 52951.546 25/06/27,13:52:13,01,09,1, 11.9,1,1, 20.355, 10625.641, 438.707, 52951.607 25/06/27,13:52:13,02,09,1, 11.9,1,1, 20.355, 10625.631, 438.713, 52951.528 25/06/27,13:52:13,03,09,1, 11.9,1,1, 20.355, 10625.630, 438.703, 52951.580 25/06/27,13:52:13,04,09,1, 11.9,1,1, 20.355, 10625.635, 438.699, 52951.583 25/06/27,13:52:13,05,09,1, 11.9,1,1, 20.355, 10625.667, 438.704, 52951.597 25/06/27,13:52:13,06,09,1, 11.9,1,1, 20.355, 10625.678, 438.712, 52951.560 25/06/27,13:52:13,07,09,1, 11.9,1,1, 20.355, 10625.637, 438.712, 52951.680 25/06/27,13:52:13,08,09,1, 11.9,1,1, 20.355, 10625.682, 438.673, 52951.578 25/06/27,13:52:13,09,09,1, 11.9,1,1, 20.355, 10625.649, 438.707, 52951.512 25/06/27,13:52:13,10,09,1, 11.9,1,1, 20.355, 10625.653, 438.703, 52951.511 25/06/27,13:52:13,11,09,1, 11.9,1,1, 20.355, 10625.607, 438.686, 52951.543 25/06/27,13:52:13,12,09,1, 11.9,1,1, 20.355, 10625.640, 438.703, 52951.479 25/06/27,13:52:13,13,09,1, 11.9,1,1, 20.355, 10625.603, 438.681, 52951.582 25/06/27,13:52:13,14,09,1, 11.9,1,1, 20.355, 10625.632, 438.673, 52951.489 25/06/27,13:52:13,15,09,1, 11.9,1,1, 20.355, 10625.636, 438.681, 52951.483 25/06/27,13:52:13,16,09,1, 11.9,1,1, 20.355, 10625.618, 438.702, 52951.528 25/06/27,13:52:13,17,09,1, 11.9,1,1, 20.355, 10625.625, 438.689, 52951.538 25/06/27,13:52:13,18,09,1, 11.9,1,1, 20.355, 10625.607, 438.682, 52951.444 25/06/27,13:52:13,19,09,1, 11.9,1,1, 20.355, 10625.619, 438.720, 52951.454 25/06/27,13:52:14,00,10,1, 11.9,1,1, 20.360, 10625.619, 438.720, 52951.454 25/06/27,13:52:14,01,10,1, 11.9,1,1, 20.360, 10625.633, 438.689, 52951.430 25/06/27,13:52:14,02,10,1, 11.9,1,1, 20.360, 10625.652, 438.703, 52951.460 25/06/27,13:52:14,03,10,1, 11.9,1,1, 20.360, 10625.637, 438.694, 52951.467 25/06/27,13:52:14,04,10,1, 11.9,1,1, 20.360, 10625.624, 438.714, 52951.441 25/06/27,13:52:14,05,10,1, 11.9,1,1, 20.360, 10625.607, 438.701, 52951.527 25/06/27,13:52:14,06,10,1, 11.9,1,1, 20.360, 10625.632, 438.679, 52951.443 25/06/27,13:52:14,07,10,1, 11.9,1,1, 20.360, 10625.621, 438.699, 52951.502 25/06/27,13:52:14,08,10,1, 11.9,1,1, 20.360, 10625.617, 438.707, 52951.455 25/06/27,13:52:14,09,10,1, 11.9,1,1, 20.360, 10625.620, 438.693, 52951.389 25/06/27,13:52:14,10,10,1, 11.9,1,1, 20.360, 10625.596, 438.712, 52951.463 25/06/27,13:52:14,11,10,1, 11.9,1,1, 20.360, 10625.614, 438.704, 52951.471 25/06/27,13:52:14,12,10,1, 11.9,1,1, 20.360, 10625.617, 438.709, 52951.383 25/06/27,13:52:14,13,10,1, 11.9,1,1, 20.360, 10625.617, 438.678, 52951.384 25/06/27,13:52:14,14,10,1, 11.9,1,1, 20.360, 10625.572, 438.696, 52951.481 25/06/27,13:52:14,15,10,1, 11.9,1,1, 20.360, 10625.583, 438.696, 52951.401 25/06/27,13:52:14,16,10,1, 11.9,1,1, 20.360, 10625.593, 438.694, 52951.399 25/06/27,13:52:14,17,10,1, 11.9,1,1, 20.360, 10625.598, 438.684, 52951.433 25/06/27,13:52:14,18,10,1, 11.9,1,1, 20.360, 10625.581, 438.713, 52951.385 25/06/27,13:52:14,19,10,1, 11.9,1,1, 20.360, 10625.583, 438.664, 52951.323 25/06/27,13:52:15,00,09,1, 11.9,1,1, 20.356, 10625.577, 438.664, 52951.323 25/06/27,13:52:15,01,09,1, 11.9,1,1, 20.356, 10625.596, 438.692, 52951.442 25/06/27,13:52:15,02,09,1, 11.9,1,1, 20.356, 10625.580, 438.694, 52951.391 25/06/27,13:52:15,03,09,1, 11.9,1,1, 20.356, 10625.574, 438.692, 52951.440 25/06/27,13:52:15,04,09,1, 11.9,1,1, 20.356, 10625.572, 438.692, 52951.405 25/06/27,13:52:15,05,09,1, 11.9,1,1, 20.356, 10625.555, 438.696, 52951.336 25/06/27,13:52:15,06,09,1, 11.9,1,1, 20.356, 10625.580, 438.694, 52951.417 25/06/27,13:52:15,07,09,1, 11.9,1,1, 20.356, 10625.599, 438.705, 52951.402 25/06/27,13:52:15,08,09,1, 11.9,1,1, 20.356, 10625.584, 438.716, 52951.399 25/06/27,13:52:15,09,09,1, 11.9,1,1, 20.356, 10625.573, 438.699, 52951.406 25/06/27,13:52:15,10,09,1, 11.9,1,1, 20.356, 10625.575, 438.710, 52951.326 25/06/27,13:52:15,11,09,1, 11.9,1,1, 20.356, 10625.574, 438.708, 52951.357 25/06/27,13:52:15,12,09,1, 11.9,1,1, 20.356, 10625.587, 438.699, 52951.351 25/06/27,13:52:15,13,09,1, 11.9,1,1, 20.356, 10625.573, 438.673, 52951.378 25/06/27,13:52:15,14,09,1, 11.9,1,1, 20.356, 10625.581, 438.705, 52951.342 25/06/27,13:52:15,15,09,1, 11.9,1,1, 20.356, 10625.571, 438.728, 52951.431 25/06/27,13:52:15,16,09,1, 11.9,1,1, 20.356, 10625.582, 438.702, 52951.406 25/06/27,13:52:15,17,09,1, 11.9,1,1, 20.356, 10625.565, 438.699, 52951.359 25/06/27,13:52:15,18,09,1, 11.9,1,1, 20.356, 10625.556, 438.708, 52951.409 25/06/27,13:52:15,19,09,1, 11.9,1,1, 20.356, 10625.570, 438.679, 52951.355 25/06/27,13:52:16,00,10,1, 12.0,1,1, 20.356, 10625.569, 438.679, 52951.355 25/06/27,13:52:16,01,10,1, 12.0,1,1, 20.356, 10625.540, 438.705, 52951.403 25/06/27,13:52:16,02,10,1, 12.0,1,1, 20.356, 10625.555, 438.667, 52951.331 25/06/27,13:52:16,03,10,1, 12.0,1,1, 20.356, 10625.564, 438.680, 52951.421 25/06/27,13:52:16,04,10,1, 12.0,1,1, 20.356, 10625.533, 438.730, 52951.405 25/06/27,13:52:16,05,10,1, 12.0,1,1, 20.356, 10625.576, 438.698, 52951.387 25/06/27,13:52:16,06,10,1, 12.0,1,1, 20.356, 10625.558, 438.680, 52951.367 25/06/27,13:52:16,07,10,1, 12.0,1,1, 20.356, 10625.576, 438.697, 52951.351 25/06/27,13:52:16,08,10,1, 12.0,1,1, 20.356, 10625.544, 438.713, 52951.359 25/06/27,13:52:16,09,10,1, 12.0,1,1, 20.356, 10625.564, 438.703, 52951.382 25/06/27,13:52:16,10,10,1, 12.0,1,1, 20.356, 10625.552, 438.685, 52951.315 25/06/27,13:52:16,11,10,1, 12.0,1,1, 20.356, 10625.554, 438.702, 52951.351 25/06/27,13:52:16,12,10,1, 12.0,1,1, 20.356, 10625.552, 438.684, 52951.286 25/06/27,13:52:16,13,10,1, 12.0,1,1, 20.356, 10625.545, 438.681, 52951.321 25/06/27,13:52:16,14,10,1, 12.0,1,1, 20.356, 10625.509, 438.718, 52951.385 25/06/27,13:52:16,15,10,1, 12.0,1,1, 20.356, 10625.552, 438.701, 52951.365 25/06/27,13:52:16,16,10,1, 12.0,1,1, 20.356, 10625.547, 438.693, 52951.341 25/06/27,13:52:16,17,10,1, 12.0,1,1, 20.356, 10625.544, 438.701, 52951.317 25/06/27,13:52:16,18,10,1, 12.0,1,1, 20.356, 10625.557, 438.701, 52951.334 25/06/27,13:52:16,19,10,1, 12.0,1,1, 20.356, 10625.553, 438.708, 52951.327 25/06/27,13:52:17,00,10,1, 12.0,1,1, 20.358, 10625.552, 438.708, 52951.327 25/06/27,13:52:17,01,10,1, 12.0,1,1, 20.358, 10625.542, 438.729, 52951.312 25/06/27,13:52:17,02,10,1, 12.0,1,1, 20.358, 10625.532, 438.705, 52951.248 25/06/27,13:52:17,03,10,1, 12.0,1,1, 20.358, 10625.517, 438.694, 52951.222 25/06/27,13:52:17,04,10,1, 12.0,1,1, 20.358, 10625.526, 438.704, 52951.290 25/06/27,13:52:17,05,10,1, 12.0,1,1, 20.358, 10625.490, 438.715, 52951.300 25/06/27,13:52:17,06,10,1, 12.0,1,1, 20.358, 10625.526, 438.718, 52951.348 25/06/27,13:52:17,07,10,1, 12.0,1,1, 20.358, 10625.522, 438.700, 52951.302 25/06/27,13:52:17,08,10,1, 12.0,1,1, 20.358, 10625.516, 438.718, 52951.320 25/06/27,13:52:17,09,10,1, 12.0,1,1, 20.358, 10625.554, 438.721, 52951.352 25/06/27,13:52:17,10,10,1, 12.0,1,1, 20.358, 10625.499, 438.708, 52951.387 25/06/27,13:52:17,11,10,1, 12.0,1,1, 20.358, 10625.533, 438.689, 52951.271 25/06/27,13:52:17,12,10,1, 12.0,1,1, 20.358, 10625.540, 438.721, 52951.343 25/06/27,13:52:17,13,10,1, 12.0,1,1, 20.358, 10625.526, 438.709, 52951.362 25/06/27,13:52:17,14,10,1, 12.0,1,1, 20.358, 10625.506, 438.717, 52951.270 25/06/27,13:52:17,15,10,1, 12.0,1,1, 20.358, 10625.505, 438.700, 52951.282 25/06/27,13:52:17,16,10,1, 12.0,1,1, 20.358, 10625.498, 438.712, 52951.245 25/06/27,13:52:17,17,10,1, 12.0,1,1, 20.358, 10625.525, 438.705, 52951.252 25/06/27,13:52:17,18,10,1, 12.0,1,1, 20.358, 10625.522, 438.722, 52951.329 25/06/27,13:52:17,19,10,1, 12.0,1,1, 20.358, 10625.535, 438.716, 52951.277 25/06/27,13:52:18,00,10,1, 11.9,1,1, 20.358, 10625.535, 438.716, 52951.277 25/06/27,13:52:18,01,10,1, 11.9,1,1, 20.358, 10625.489, 438.722, 52951.250 25/06/27,13:52:18,02,10,1, 11.9,1,1, 20.358, 10625.510, 438.727, 52951.333 25/06/27,13:52:18,03,10,1, 11.9,1,1, 20.358, 10625.489, 438.694, 52951.263 25/06/27,13:52:18,04,10,1, 11.9,1,1, 20.358, 10625.515, 438.705, 52951.254 25/06/27,13:52:18,05,10,1, 11.9,1,1, 20.358, 10625.521, 438.717, 52951.333 25/06/27,13:52:18,06,10,1, 11.9,1,1, 20.358, 10625.540, 438.715, 52951.204 25/06/27,13:52:18,07,10,1, 11.9,1,1, 20.358, 10625.534, 438.725, 52951.255 25/06/27,13:52:18,08,10,1, 11.9,1,1, 20.358, 10625.499, 438.697, 52951.216 25/06/27,13:52:18,09,10,1, 11.9,1,1, 20.358, 10625.497, 438.696, 52951.229 25/06/27,13:52:18,10,10,1, 11.9,1,1, 20.358, 10625.505, 438.694, 52951.227 25/06/27,13:52:18,11,10,1, 11.9,1,1, 20.358, 10625.500, 438.702, 52951.272 25/06/27,13:52:18,12,10,1, 11.9,1,1, 20.358, 10625.524, 438.725, 52951.274 25/06/27,13:52:18,13,10,1, 11.9,1,1, 20.358, 10625.496, 438.709, 52951.262 25/06/27,13:52:18,14,10,1, 11.9,1,1, 20.358, 10625.500, 438.723, 52951.189 25/06/27,13:52:18,15,10,1, 11.9,1,1, 20.358, 10625.517, 438.719, 52951.273 25/06/27,13:52:18,16,10,1, 11.9,1,1, 20.358, 10625.487, 438.722, 52951.273 25/06/27,13:52:18,17,10,1, 11.9,1,1, 20.358, 10625.516, 438.714, 52951.283 25/06/27,13:52:18,18,10,1, 11.9,1,1, 20.358, 10625.510, 438.716, 52951.240 25/06/27,13:52:18,19,10,1, 11.9,1,1, 20.358, 10625.517, 438.738, 52951.224 25/06/27,13:52:19,00,10,1, 12.0,1,1, 20.360, 10625.510, 438.738, 52951.224 25/06/27,13:52:19,01,10,1, 12.0,1,1, 20.360, 10625.492, 438.725, 52951.191 25/06/27,13:52:19,02,10,1, 12.0,1,1, 20.360, 10625.493, 438.722, 52951.259 25/06/27,13:52:19,03,10,1, 12.0,1,1, 20.360, 10625.510, 438.729, 52951.256 25/06/27,13:52:19,04,10,1, 12.0,1,1, 20.360, 10625.507, 438.735, 52951.295 25/06/27,13:52:19,05,10,1, 12.0,1,1, 20.360, 10625.488, 438.743, 52951.215 25/06/27,13:52:19,06,10,1, 12.0,1,1, 20.360, 10625.489, 438.687, 52951.168 25/06/27,13:52:19,07,10,1, 12.0,1,1, 20.360, 10625.483, 438.729, 52951.261 25/06/27,13:52:19,08,10,1, 12.0,1,1, 20.360, 10625.487, 438.728, 52951.127 25/06/27,13:52:19,09,10,1, 12.0,1,1, 20.360, 10625.489, 438.736, 52951.158 25/06/27,13:52:19,10,10,1, 12.0,1,1, 20.360, 10625.487, 438.728, 52951.155 25/06/27,13:52:19,11,10,1, 12.0,1,1, 20.360, 10625.482, 438.722, 52951.264 25/06/27,13:52:19,12,10,1, 12.0,1,1, 20.360, 10625.500, 438.721, 52951.149 25/06/27,13:52:19,13,10,1, 12.0,1,1, 20.360, 10625.489, 438.742, 52951.156 25/06/27,13:52:19,14,10,1, 12.0,1,1, 20.360, 10625.461, 438.732, 52951.145 25/06/27,13:52:19,15,10,1, 12.0,1,1, 20.360, 10625.478, 438.720, 52951.249 25/06/27,13:52:19,16,10,1, 12.0,1,1, 20.360, 10625.485, 438.724, 52951.126 25/06/27,13:52:19,17,10,1, 12.0,1,1, 20.360, 10625.484, 438.743, 52951.173 25/06/27,13:52:19,18,10,1, 12.0,1,1, 20.360, 10625.451, 438.754, 52951.237 25/06/27,13:52:19,19,10,1, 12.0,1,1, 20.360, 10625.487, 438.726, 52951.143 25/06/27,13:52:20,00,10,1, 12.0,1,1, 20.360, 10625.485, 438.726, 52951.143 25/06/27,13:52:20,01,10,1, 12.0,1,1, 20.360, 10625.464, 438.748, 52951.161 25/06/27,13:52:20,02,10,1, 12.0,1,1, 20.360, 10625.469, 438.737, 52951.190 25/06/27,13:52:20,03,10,1, 12.0,1,1, 20.360, 10625.460, 438.749, 52951.227 25/06/27,13:52:20,04,10,1, 12.0,1,1, 20.360, 10625.462, 438.731, 52951.179 25/06/27,13:52:20,05,10,1, 12.0,1,1, 20.360, 10625.497, 438.728, 52951.193 25/06/27,13:52:20,06,10,1, 12.0,1,1, 20.360, 10625.455, 438.750, 52951.203 25/06/27,13:52:20,07,10,1, 12.0,1,1, 20.360, 10625.444, 438.772, 52951.149 25/06/27,13:52:20,08,10,1, 12.0,1,1, 20.360, 10625.466, 438.734, 52951.137 25/06/27,13:52:20,09,10,1, 12.0,1,1, 20.360, 10625.450, 438.736, 52951.225 25/06/27,13:52:20,10,10,1, 12.0,1,1, 20.360, 10625.455, 438.737, 52951.112 25/06/27,13:52:20,11,10,1, 12.0,1,1, 20.360, 10625.443, 438.748, 52951.106 25/06/27,13:52:20,12,10,1, 12.0,1,1, 20.360, 10625.462, 438.745, 52951.194 25/06/27,13:52:20,13,10,1, 12.0,1,1, 20.360, 10625.447, 438.736, 52951.170 25/06/27,13:52:20,14,10,1, 12.0,1,1, 20.360, 10625.466, 438.730, 52951.131 25/06/27,13:52:20,15,10,1, 12.0,1,1, 20.360, 10625.457, 438.737, 52951.177 25/06/27,13:52:20,16,10,1, 12.0,1,1, 20.360, 10625.451, 438.727, 52951.150 25/06/27,13:52:20,17,10,1, 12.0,1,1, 20.360, 10625.463, 438.742, 52951.148 25/06/27,13:52:20,18,10,1, 12.0,1,1, 20.360, 10625.450, 438.735, 52951.122 25/06/27,13:52:20,19,10,1, 12.0,1,1, 20.360, 10625.443, 438.734, 52951.111 25/06/27,13:52:21,00,10,1, 11.9,1,1, 20.360, 10625.435, 438.734, 52951.111 25/06/27,13:52:21,01,10,1, 11.9,1,1, 20.360, 10625.441, 438.760, 52951.150 25/06/27,13:52:21,02,10,1, 11.9,1,1, 20.360, 10625.448, 438.752, 52951.166 25/06/27,13:52:21,03,10,1, 11.9,1,1, 20.360, 10625.409, 438.759, 52951.130 25/06/27,13:52:21,04,10,1, 11.9,1,1, 20.360, 10625.428, 438.747, 52951.096 25/06/27,13:52:21,05,10,1, 11.9,1,1, 20.360, 10625.448, 438.745, 52951.103 25/06/27,13:52:21,06,10,1, 11.9,1,1, 20.360, 10625.447, 438.762, 52951.142 25/06/27,13:52:21,07,10,1, 11.9,1,1, 20.360, 10625.444, 438.748, 52951.068 25/06/27,13:52:21,08,10,1, 11.9,1,1, 20.360, 10625.415, 438.749, 52951.114 25/06/27,13:52:21,09,10,1, 11.9,1,1, 20.360, 10625.426, 438.771, 52951.096 25/06/27,13:52:21,10,10,1, 11.9,1,1, 20.360, 10625.440, 438.749, 52951.071 25/06/27,13:52:21,11,10,1, 11.9,1,1, 20.360, 10625.418, 438.753, 52951.170 25/06/27,13:52:21,12,10,1, 11.9,1,1, 20.360, 10625.428, 438.759, 52951.065 25/06/27,13:52:21,13,10,1, 11.9,1,1, 20.360, 10625.449, 438.765, 52951.085 25/06/27,13:52:21,14,10,1, 11.9,1,1, 20.360, 10625.464, 438.771, 52951.080 25/06/27,13:52:21,15,10,1, 11.9,1,1, 20.360, 10625.442, 438.781, 52951.070 25/06/27,13:52:21,16,10,1, 11.9,1,1, 20.360, 10625.444, 438.781, 52951.121 25/06/27,13:52:21,17,10,1, 11.9,1,1, 20.360, 10625.447, 438.750, 52951.107 25/06/27,13:52:21,18,10,1, 11.9,1,1, 20.360, 10625.418, 438.772, 52951.093 25/06/27,13:52:21,19,10,1, 11.9,1,1, 20.360, 10625.445, 438.770, 52951.147 25/06/27,13:52:22,00,10,1, 12.0,1,1, 20.361, 10625.443, 438.770, 52951.147 25/06/27,13:52:22,01,10,1, 12.0,1,1, 20.361, 10625.417, 438.752, 52951.046 25/06/27,13:52:22,02,10,1, 12.0,1,1, 20.361, 10625.453, 438.764, 52951.075 25/06/27,13:52:22,03,10,1, 12.0,1,1, 20.361, 10625.436, 438.769, 52951.154 25/06/27,13:52:22,04,10,1, 12.0,1,1, 20.361, 10625.435, 438.732, 52951.107 25/06/27,13:52:22,05,10,1, 12.0,1,1, 20.361, 10625.437, 438.768, 52951.119 25/06/27,13:52:22,06,10,1, 12.0,1,1, 20.361, 10625.443, 438.766, 52951.016 25/06/27,13:52:22,07,10,1, 12.0,1,1, 20.361, 10625.407, 438.780, 52951.039 25/06/27,13:52:22,08,10,1, 12.0,1,1, 20.361, 10625.418, 438.757, 52951.116 25/06/27,13:52:22,09,10,1, 12.0,1,1, 20.361, 10625.432, 438.764, 52951.018 25/06/27,13:52:22,10,10,1, 12.0,1,1, 20.361, 10625.436, 438.763, 52951.024 25/06/27,13:52:22,11,10,1, 12.0,1,1, 20.361, 10625.433, 438.784, 52951.030 25/06/27,13:52:22,12,10,1, 12.0,1,1, 20.361, 10625.435, 438.786, 52951.071 25/06/27,13:52:22,13,10,1, 12.0,1,1, 20.361, 10625.411, 438.781, 52951.053 25/06/27,13:52:22,14,10,1, 12.0,1,1, 20.361, 10625.448, 438.777, 52951.039 25/06/27,13:52:22,15,10,1, 12.0,1,1, 20.361, 10625.449, 438.767, 52951.052 25/06/27,13:52:22,16,10,1, 12.0,1,1, 20.361, 10625.394, 438.772, 52950.947 25/06/27,13:52:22,17,10,1, 12.0,1,1, 20.361, 10625.415, 438.764, 52950.992 25/06/27,13:52:22,18,10,1, 12.0,1,1, 20.361, 10625.427, 438.797, 52951.025 25/06/27,13:52:22,19,10,1, 12.0,1,1, 20.361, 10625.406, 438.761, 52950.988 25/06/27,13:52:23,00,10,1, 11.9,1,1, 20.360, 10625.402, 438.761, 52950.988 25/06/27,13:52:23,01,10,1, 11.9,1,1, 20.360, 10625.433, 438.753, 52950.958 25/06/27,13:52:23,02,10,1, 11.9,1,1, 20.360, 10625.447, 438.779, 52951.029 25/06/27,13:52:23,03,10,1, 11.9,1,1, 20.360, 10625.429, 438.750, 52951.036 25/06/27,13:52:23,04,10,1, 11.9,1,1, 20.360, 10625.433, 438.752, 52951.095 25/06/27,13:52:23,05,10,1, 11.9,1,1, 20.360, 10625.439, 438.778, 52951.052 25/06/27,13:52:23,06,10,1, 11.9,1,1, 20.360, 10625.444, 438.766, 52950.979 25/06/27,13:52:23,07,10,1, 11.9,1,1, 20.360, 10625.427, 438.762, 52950.984 25/06/27,13:52:23,08,10,1, 11.9,1,1, 20.360, 10625.430, 438.752, 52951.011 25/06/27,13:52:23,09,10,1, 11.9,1,1, 20.360, 10625.424, 438.764, 52950.964 25/06/27,13:52:23,10,10,1, 11.9,1,1, 20.360, 10625.416, 438.763, 52951.046 25/06/27,13:52:23,11,10,1, 11.9,1,1, 20.360, 10625.411, 438.773, 52951.050 25/06/27,13:52:23,12,10,1, 11.9,1,1, 20.360, 10625.416, 438.753, 52950.952 25/06/27,13:52:23,13,10,1, 11.9,1,1, 20.360, 10625.437, 438.749, 52950.994 25/06/27,13:52:23,14,10,1, 11.9,1,1, 20.360, 10625.442, 438.764, 52951.094 25/06/27,13:52:23,15,10,1, 11.9,1,1, 20.360, 10625.412, 438.768, 52951.028 25/06/27,13:52:23,16,10,1, 11.9,1,1, 20.360, 10625.416, 438.753, 52951.013 25/06/27,13:52:23,17,10,1, 11.9,1,1, 20.360, 10625.414, 438.791, 52951.033 25/06/27,13:52:23,18,10,1, 11.9,1,1, 20.360, 10625.425, 438.761, 52950.992 25/06/27,13:52:23,19,10,1, 11.9,1,1, 20.360, 10625.430, 438.770, 52950.976 25/06/27,13:52:24,00,10,1, 11.9,1,1, 20.360, 10625.427, 438.770, 52950.976 25/06/27,13:52:24,01,10,1, 11.9,1,1, 20.360, 10625.435, 438.762, 52950.985 25/06/27,13:52:24,02,10,1, 11.9,1,1, 20.360, 10625.424, 438.777, 52951.020 25/06/27,13:52:24,03,10,1, 11.9,1,1, 20.360, 10625.414, 438.768, 52950.953 25/06/27,13:52:24,04,10,1, 11.9,1,1, 20.360, 10625.425, 438.755, 52950.970 25/06/27,13:52:24,05,10,1, 11.9,1,1, 20.360, 10625.439, 438.752, 52950.999 25/06/27,13:52:24,06,10,1, 11.9,1,1, 20.360, 10625.409, 438.772, 52951.055 25/06/27,13:52:24,07,10,1, 11.9,1,1, 20.360, 10625.414, 438.755, 52951.031 25/06/27,13:52:24,08,10,1, 11.9,1,1, 20.360, 10625.426, 438.734, 52950.973 25/06/27,13:52:24,09,10,1, 11.9,1,1, 20.360, 10625.432, 438.766, 52950.949 25/06/27,13:52:24,10,10,1, 11.9,1,1, 20.360, 10625.425, 438.750, 52950.960 25/06/27,13:52:24,11,10,1, 11.9,1,1, 20.360, 10625.420, 438.737, 52950.984 25/06/27,13:52:24,12,10,1, 11.9,1,1, 20.360, 10625.417, 438.755, 52951.002 25/06/27,13:52:24,13,10,1, 11.9,1,1, 20.360, 10625.421, 438.746, 52951.042 25/06/27,13:52:24,14,10,1, 11.9,1,1, 20.360, 10625.456, 438.720, 52950.882 25/06/27,13:52:24,15,10,1, 11.9,1,1, 20.360, 10625.446, 438.725, 52950.967 25/06/27,13:52:24,16,10,1, 11.9,1,1, 20.360, 10625.456, 438.753, 52950.949 25/06/27,13:52:24,17,10,1, 11.9,1,1, 20.360, 10625.447, 438.724, 52950.955 25/06/27,13:52:24,18,10,1, 11.9,1,1, 20.360, 10625.432, 438.743, 52950.950 25/06/27,13:52:24,19,10,1, 11.9,1,1, 20.360, 10625.436, 438.758, 52950.941 25/06/27,13:52:25,00,10,1, 11.9,1,1, 20.361, 10625.435, 438.758, 52950.941 25/06/27,13:52:25,01,10,1, 11.9,1,1, 20.361, 10625.449, 438.731, 52950.902 25/06/27,13:52:25,02,10,1, 11.9,1,1, 20.361, 10625.432, 438.760, 52950.971 25/06/27,13:52:25,03,10,1, 11.9,1,1, 20.361, 10625.444, 438.738, 52951.012 25/06/27,13:52:25,04,10,1, 11.9,1,1, 20.361, 10625.441, 438.738, 52950.896 25/06/27,13:52:25,05,10,1, 11.9,1,1, 20.361, 10625.436, 438.734, 52950.910 25/06/27,13:52:25,06,10,1, 11.9,1,1, 20.361, 10625.449, 438.753, 52950.959 25/06/27,13:52:25,07,10,1, 11.9,1,1, 20.361, 10625.425, 438.743, 52950.966 25/06/27,13:52:25,08,10,1, 11.9,1,1, 20.361, 10625.448, 438.737, 52950.901 25/06/27,13:52:25,09,10,1, 11.9,1,1, 20.361, 10625.455, 438.736, 52950.967 25/06/27,13:52:25,10,10,1, 11.9,1,1, 20.361, 10625.464, 438.720, 52950.922 25/06/27,13:52:25,11,10,1, 11.9,1,1, 20.361, 10625.471, 438.731, 52950.901 25/06/27,13:52:25,12,10,1, 11.9,1,1, 20.361, 10625.443, 438.737, 52950.922 25/06/27,13:52:25,13,10,1, 11.9,1,1, 20.361, 10625.447, 438.737, 52950.956 25/06/27,13:52:25,14,10,1, 11.9,1,1, 20.361, 10625.448, 438.734, 52950.916 25/06/27,13:52:25,15,10,1, 11.9,1,1, 20.361, 10625.432, 438.712, 52950.858 25/06/27,13:52:25,16,10,1, 11.9,1,1, 20.361, 10625.449, 438.725, 52950.926 25/06/27,13:52:25,17,10,1, 11.9,1,1, 20.361, 10625.442, 438.727, 52950.911 25/06/27,13:52:25,18,10,1, 11.9,1,1, 20.361, 10625.436, 438.730, 52950.854 25/06/27,13:52:25,19,10,1, 11.9,1,1, 20.361, 10625.442, 438.702, 52950.912 25/06/27,13:52:26,00,10,1, 12.0,1,1, 20.362, 10625.435, 438.702, 52950.912 25/06/27,13:52:26,01,10,1, 12.0,1,1, 20.362, 10625.442, 438.725, 52950.871 25/06/27,13:52:26,02,10,1, 12.0,1,1, 20.362, 10625.446, 438.715, 52950.931 25/06/27,13:52:26,03,10,1, 12.0,1,1, 20.362, 10625.455, 438.740, 52950.894 25/06/27,13:52:26,04,10,1, 12.0,1,1, 20.362, 10625.463, 438.708, 52950.927 25/06/27,13:52:26,05,10,1, 12.0,1,1, 20.362, 10625.446, 438.706, 52950.872 25/06/27,13:52:26,06,10,1, 12.0,1,1, 20.362, 10625.441, 438.715, 52950.905 25/06/27,13:52:26,07,10,1, 12.0,1,1, 20.362, 10625.430, 438.730, 52950.832 25/06/27,13:52:26,08,10,1, 12.0,1,1, 20.362, 10625.441, 438.694, 52950.907 25/06/27,13:52:26,09,10,1, 12.0,1,1, 20.362, 10625.461, 438.699, 52950.694 25/06/27,13:52:26,10,10,1, 12.0,1,1, 20.362, 10625.452, 438.695, 52950.899 25/06/27,13:52:26,11,10,1, 12.0,1,1, 20.362, 10625.456, 438.682, 52950.887 25/06/27,13:52:26,12,10,1, 12.0,1,1, 20.362, 10625.460, 438.700, 52950.882 25/06/27,13:52:26,13,10,1, 12.0,1,1, 20.362, 10625.443, 438.707, 52950.846 25/06/27,13:52:26,14,10,1, 12.0,1,1, 20.362, 10625.445, 438.682, 52950.822 25/06/27,13:52:26,15,10,1, 12.0,1,1, 20.362, 10625.459, 438.698, 52950.847 25/06/27,13:52:26,16,10,1, 12.0,1,1, 20.362, 10625.442, 438.714, 52950.921 25/06/27,13:52:26,17,10,1, 12.0,1,1, 20.362, 10625.474, 438.698, 52950.786 25/06/27,13:52:26,18,10,1, 12.0,1,1, 20.362, 10625.460, 438.702, 52950.895 25/06/27,13:52:26,19,10,1, 12.0,1,1, 20.362, 10625.486, 438.706, 52950.810 25/06/27,13:52:27,00,10,1, 11.9,1,1, 20.362, 10625.485, 438.706, 52950.810 25/06/27,13:52:27,01,10,1, 11.9,1,1, 20.362, 10625.458, 438.682, 52950.898 25/06/27,13:52:27,02,10,1, 11.9,1,1, 20.362, 10625.477, 438.681, 52950.875 25/06/27,13:52:27,03,10,1, 11.9,1,1, 20.362, 10625.478, 438.687, 52950.806 25/06/27,13:52:27,04,10,1, 11.9,1,1, 20.362, 10625.477, 438.689, 52950.775 25/06/27,13:52:27,05,10,1, 11.9,1,1, 20.362, 10625.458, 438.715, 52950.804 25/06/27,13:52:27,06,10,1, 11.9,1,1, 20.362, 10625.471, 438.668, 52950.763 25/06/27,13:52:27,07,10,1, 11.9,1,1, 20.362, 10625.451, 438.652, 52950.737 25/06/27,13:52:27,08,10,1, 11.9,1,1, 20.362, 10625.451, 438.687, 52950.828 25/06/27,13:52:27,09,10,1, 11.9,1,1, 20.362, 10625.445, 438.670, 52950.806 25/06/27,13:52:27,10,10,1, 11.9,1,1, 20.362, 10625.472, 438.667, 52950.744 25/06/27,13:52:27,11,10,1, 11.9,1,1, 20.362, 10625.473, 438.676, 52950.876 25/06/27,13:52:27,12,10,1, 11.9,1,1, 20.362, 10625.464, 438.674, 52950.840 25/06/27,13:52:27,13,10,1, 11.9,1,1, 20.362, 10625.463, 438.689, 52950.809 25/06/27,13:52:27,14,10,1, 11.9,1,1, 20.362, 10625.464, 438.662, 52950.793 25/06/27,13:52:27,15,10,1, 11.9,1,1, 20.362, 10625.452, 438.675, 52950.708 25/06/27,13:52:27,16,10,1, 11.9,1,1, 20.362, 10625.479, 438.662, 52950.798 25/06/27,13:52:27,17,10,1, 11.9,1,1, 20.362, 10625.483, 438.683, 52950.740 25/06/27,13:52:27,18,10,1, 11.9,1,1, 20.362, 10625.470, 438.680, 52950.798 25/06/27,13:52:27,19,10,1, 11.9,1,1, 20.362, 10625.486, 438.680, 52950.797 25/06/27,13:52:28,00,10,1, 11.9,1,1, 20.361, 10625.485, 438.680, 52950.797 25/06/27,13:52:28,01,10,1, 11.9,1,1, 20.361, 10625.439, 438.661, 52950.781 25/06/27,13:52:28,02,10,1, 11.9,1,1, 20.361, 10625.466, 438.667, 52950.770 25/06/27,13:52:28,03,10,1, 11.9,1,1, 20.361, 10625.464, 438.668, 52950.843 25/06/27,13:52:28,04,10,1, 11.9,1,1, 20.361, 10625.471, 438.655, 52950.804 25/06/27,13:52:28,05,10,1, 11.9,1,1, 20.361, 10625.497, 438.675, 52950.774 25/06/27,13:52:28,06,10,1, 11.9,1,1, 20.361, 10625.474, 438.659, 52950.746 25/06/27,13:52:28,07,10,1, 11.9,1,1, 20.361, 10625.479, 438.655, 52950.699 25/06/27,13:52:28,08,10,1, 11.9,1,1, 20.361, 10625.484, 438.653, 52950.727 25/06/27,13:52:28,09,10,1, 11.9,1,1, 20.361, 10625.479, 438.643, 52950.751 25/06/27,13:52:28,10,10,1, 11.9,1,1, 20.361, 10625.454, 438.660, 52950.771 25/06/27,13:52:28,11,10,1, 11.9,1,1, 20.361, 10625.457, 438.656, 52950.839 25/06/27,13:52:28,12,10,1, 11.9,1,1, 20.361, 10625.478, 438.629, 52950.690 25/06/27,13:52:28,13,10,1, 11.9,1,1, 20.361, 10625.470, 438.643, 52950.751 25/06/27,13:52:28,14,10,1, 11.9,1,1, 20.361, 10625.471, 438.636, 52950.751 25/06/27,13:52:28,15,10,1, 11.9,1,1, 20.361, 10625.493, 438.632, 52950.730 25/06/27,13:52:28,16,10,1, 11.9,1,1, 20.361, 10625.462, 438.653, 52950.716 25/06/27,13:52:28,17,10,1, 11.9,1,1, 20.361, 10625.479, 438.643, 52950.702 25/06/27,13:52:28,18,10,1, 11.9,1,1, 20.361, 10625.466, 438.641, 52950.650 25/06/27,13:52:28,19,10,1, 11.9,1,1, 20.361, 10625.473, 438.624, 52950.700 25/06/27,13:52:29,00,10,1, 12.0,1,1, 20.366, 10625.468, 438.624, 52950.700 25/06/27,13:52:29,01,10,1, 12.0,1,1, 20.366, 10625.477, 438.638, 52950.747 25/06/27,13:52:29,02,10,1, 12.0,1,1, 20.366, 10625.500, 438.636, 52950.742 25/06/27,13:52:29,03,10,1, 12.0,1,1, 20.366, 10625.485, 438.624, 52950.785 25/06/27,13:52:29,04,10,1, 12.0,1,1, 20.366, 10625.492, 438.628, 52950.750 25/06/27,13:52:29,05,10,1, 12.0,1,1, 20.366, 10625.467, 438.633, 52950.735 25/06/27,13:52:29,06,10,1, 12.0,1,1, 20.366, 10625.508, 438.612, 52950.637 25/06/27,13:52:29,07,10,1, 12.0,1,1, 20.366, 10625.473, 438.600, 52950.762 25/06/27,13:52:29,08,10,1, 12.0,1,1, 20.366, 10625.510, 438.610, 52950.730 25/06/27,13:52:29,09,10,1, 12.0,1,1, 20.366, 10625.514, 438.620, 52950.685 25/06/27,13:52:29,10,10,1, 12.0,1,1, 20.366, 10625.482, 438.621, 52950.743 25/06/27,13:52:29,11,10,1, 12.0,1,1, 20.366, 10625.509, 438.625, 52950.697 25/06/27,13:52:29,12,10,1, 12.0,1,1, 20.366, 10625.474, 438.610, 52950.684 25/06/27,13:52:29,13,10,1, 12.0,1,1, 20.366, 10625.482, 438.623, 52950.764 25/06/27,13:52:29,14,10,1, 12.0,1,1, 20.366, 10625.494, 438.636, 52950.644 25/06/27,13:52:29,15,10,1, 12.0,1,1, 20.366, 10625.486, 438.630, 52950.697 25/06/27,13:52:29,16,10,1, 12.0,1,1, 20.366, 10625.485, 438.588, 52950.654 25/06/27,13:52:29,17,10,1, 12.0,1,1, 20.366, 10625.485, 438.615, 52950.680 25/06/27,13:52:29,18,10,1, 12.0,1,1, 20.366, 10625.472, 438.630, 52950.617 25/06/27,13:52:29,19,10,1, 12.0,1,1, 20.366, 10625.471, 438.617, 52950.713 25/06/27,13:52:30,00,10,1, 11.9,1,1, 20.362, 10625.468, 438.617, 52950.713 25/06/27,13:52:30,01,10,1, 11.9,1,1, 20.362, 10625.466, 438.633, 52950.636 25/06/27,13:52:30,02,10,1, 11.9,1,1, 20.362, 10625.482, 438.620, 52950.599 25/06/27,13:52:30,03,10,1, 11.9,1,1, 20.362, 10625.451, 438.607, 52950.672 25/06/27,13:52:30,04,10,1, 11.9,1,1, 20.362, 10625.482, 438.615, 52950.673 25/06/27,13:52:30,05,10,1, 11.9,1,1, 20.362, 10625.477, 438.622, 52950.614 25/06/27,13:52:30,06,10,1, 11.9,1,1, 20.362, 10625.448, 438.593, 52950.586 25/06/27,13:52:30,07,10,1, 11.9,1,1, 20.362, 10625.466, 438.566, 52950.589 25/06/27,13:52:30,08,10,1, 11.9,1,1, 20.362, 10625.481, 438.640, 52950.606 25/06/27,13:52:30,09,10,1, 11.9,1,1, 20.362, 10625.468, 438.608, 52950.604 25/06/27,13:52:30,10,10,1, 11.9,1,1, 20.362, 10625.473, 438.593, 52950.587 25/06/27,13:52:30,11,10,1, 11.9,1,1, 20.362, 10625.480, 438.628, 52950.664 25/06/27,13:52:30,12,10,1, 11.9,1,1, 20.362, 10625.453, 438.602, 52950.685 25/06/27,13:52:30,13,10,1, 11.9,1,1, 20.362, 10625.445, 438.599, 52950.657 25/06/27,13:52:30,14,10,1, 11.9,1,1, 20.362, 10625.450, 438.600, 52950.621 25/06/27,13:52:30,15,10,1, 11.9,1,1, 20.362, 10625.465, 438.585, 52950.637 25/06/27,13:52:30,16,10,1, 11.9,1,1, 20.362, 10625.438, 438.619, 52950.653 25/06/27,13:52:30,17,10,1, 11.9,1,1, 20.362, 10625.483, 438.604, 52950.666 25/06/27,13:52:30,18,10,1, 11.9,1,1, 20.362, 10625.476, 438.599, 52950.606 25/06/27,13:52:30,19,10,1, 11.9,1,1, 20.362, 10625.441, 438.598, 52950.554 25/06/27,13:52:31,00,10,1, 11.9,1,1, 20.360, 10625.435, 438.598, 52950.554 25/06/27,13:52:31,01,10,1, 11.9,1,1, 20.360, 10625.465, 438.563, 52950.561 25/06/27,13:52:31,02,10,1, 11.9,1,1, 20.360, 10625.466, 438.563, 52950.666 25/06/27,13:52:31,03,10,1, 11.9,1,1, 20.360, 10625.443, 438.571, 52950.577 25/06/27,13:52:31,04,10,1, 11.9,1,1, 20.360, 10625.467, 438.584, 52950.612 25/06/27,13:52:31,05,10,1, 11.9,1,1, 20.360, 10625.453, 438.573, 52950.623 25/06/27,13:52:31,06,10,1, 11.9,1,1, 20.360, 10625.461, 438.587, 52950.624 25/06/27,13:52:31,07,10,1, 11.9,1,1, 20.360, 10625.456, 438.587, 52950.573 25/06/27,13:52:31,08,10,1, 11.9,1,1, 20.360, 10625.468, 438.570, 52950.635 25/06/27,13:52:31,09,10,1, 11.9,1,1, 20.360, 10625.448, 438.576, 52950.638 25/06/27,13:52:31,10,10,1, 11.9,1,1, 20.360, 10625.476, 438.570, 52950.504 25/06/27,13:52:31,11,10,1, 11.9,1,1, 20.360, 10625.457, 438.543, 52950.567 25/06/27,13:52:31,12,10,1, 11.9,1,1, 20.360, 10625.459, 438.554, 52950.550 25/06/27,13:52:31,13,10,1, 11.9,1,1, 20.360, 10625.466, 438.564, 52950.503 25/06/27,13:52:31,14,10,1, 11.9,1,1, 20.360, 10625.486, 438.581, 52950.588 25/06/27,13:52:31,15,10,1, 11.9,1,1, 20.360, 10625.451, 438.576, 52950.565 25/06/27,13:52:31,16,10,1, 11.9,1,1, 20.360, 10625.474, 438.545, 52950.578 25/06/27,13:52:31,17,10,1, 11.9,1,1, 20.360, 10625.448, 438.556, 52950.493 25/06/27,13:52:31,18,10,1, 11.9,1,1, 20.360, 10625.452, 438.536, 52950.575 25/06/27,13:52:31,19,10,1, 11.9,1,1, 20.360, 10625.480, 438.569, 52950.536 25/06/27,13:52:32,00,10,1, 11.9,1,1, 20.364, 10625.477, 438.569, 52950.536 25/06/27,13:52:32,01,10,1, 11.9,1,1, 20.364, 10625.472, 438.560, 52950.524 25/06/27,13:52:32,02,10,1, 11.9,1,1, 20.364, 10625.478, 438.547, 52950.522 25/06/27,13:52:32,03,10,1, 11.9,1,1, 20.364, 10625.427, 438.535, 52950.495 25/06/27,13:52:32,04,10,1, 11.9,1,1, 20.364, 10625.459, 438.545, 52950.475 25/06/27,13:52:32,05,10,1, 11.9,1,1, 20.364, 10625.455, 438.552, 52950.546 25/06/27,13:52:32,06,10,1, 11.9,1,1, 20.364, 10625.457, 438.558, 52950.494 25/06/27,13:52:32,07,10,1, 11.9,1,1, 20.364, 10625.470, 438.561, 52950.501 25/06/27,13:52:32,08,10,1, 11.9,1,1, 20.364, 10625.443, 438.534, 52950.474 25/06/27,13:52:32,09,10,1, 11.9,1,1, 20.364, 10625.460, 438.523, 52950.430 25/06/27,13:52:32,10,10,1, 11.9,1,1, 20.364, 10625.441, 438.539, 52950.547 25/06/27,13:52:32,11,10,1, 11.9,1,1, 20.364, 10625.429, 438.528, 52950.451 25/06/27,13:52:32,12,10,1, 11.9,1,1, 20.364, 10625.441, 438.533, 52950.409 25/06/27,13:52:32,13,10,1, 11.9,1,1, 20.364, 10625.447, 438.535, 52950.436 25/06/27,13:52:32,14,10,1, 11.9,1,1, 20.364, 10625.451, 438.544, 52950.499 25/06/27,13:52:32,15,10,1, 11.9,1,1, 20.364, 10625.454, 438.532, 52950.503 25/06/27,13:52:32,16,10,1, 11.9,1,1, 20.364, 10625.441, 438.520, 52950.402 25/06/27,13:52:32,17,10,1, 11.9,1,1, 20.364, 10625.454, 438.516, 52950.513 25/06/27,13:52:32,18,10,1, 11.9,1,1, 20.364, 10625.465, 438.499, 52950.422 25/06/27,13:52:32,19,10,1, 11.9,1,1, 20.364, 10625.452, 438.505, 52950.411 25/06/27,13:52:33,00,11,1, 11.9,1,1, 20.365, 10625.452, 438.505, 52950.411 25/06/27,13:52:33,01,11,1, 11.9,1,1, 20.365, 10625.460, 438.524, 52950.511 25/06/27,13:52:33,02,11,1, 11.9,1,1, 20.365, 10625.450, 438.474, 52950.416 25/06/27,13:52:33,03,11,1, 11.9,1,1, 20.365, 10625.419, 438.490, 52950.435 25/06/27,13:52:33,04,11,1, 11.9,1,1, 20.365, 10625.458, 438.506, 52950.501 25/06/27,13:52:33,05,11,1, 11.9,1,1, 20.365, 10625.440, 438.497, 52950.448 25/06/27,13:52:33,06,11,1, 11.9,1,1, 20.365, 10625.450, 438.500, 52950.464 25/06/27,13:52:33,07,11,1, 11.9,1,1, 20.365, 10625.447, 438.507, 52950.371 25/06/27,13:52:33,08,11,1, 11.9,1,1, 20.365, 10625.441, 438.490, 52950.479 25/06/27,13:52:33,09,11,1, 11.9,1,1, 20.365, 10625.433, 438.502, 52950.490 25/06/27,13:52:33,10,11,1, 11.9,1,1, 20.365, 10625.457, 438.485, 52950.372 25/06/27,13:52:33,11,11,1, 11.9,1,1, 20.365, 10625.464, 438.488, 52950.361 25/06/27,13:52:33,12,11,1, 11.9,1,1, 20.365, 10625.488, 438.498, 52950.369 25/06/27,13:52:33,13,11,1, 11.9,1,1, 20.365, 10625.474, 438.496, 52950.441 25/06/27,13:52:33,14,11,1, 11.9,1,1, 20.365, 10625.469, 438.498, 52950.492 25/06/27,13:52:33,15,11,1, 11.9,1,1, 20.365, 10625.469, 438.505, 52950.437 25/06/27,13:52:33,16,11,1, 11.9,1,1, 20.365, 10625.486, 438.483, 52950.360 25/06/27,13:52:33,17,11,1, 11.9,1,1, 20.365, 10625.497, 438.493, 52950.340 25/06/27,13:52:33,18,11,1, 11.9,1,1, 20.365, 10625.496, 438.467, 52950.447 25/06/27,13:52:33,19,11,1, 11.9,1,1, 20.365, 10625.485, 438.434, 52950.353 25/06/27,13:52:34,00,11,1, 11.9,1,1, 20.361, 10625.477, 438.434, 52950.353 25/06/27,13:52:34,01,11,1, 11.9,1,1, 20.361, 10625.463, 438.442, 52950.385 25/06/27,13:52:34,02,11,1, 11.9,1,1, 20.361, 10625.460, 438.443, 52950.394 25/06/27,13:52:34,03,11,1, 11.9,1,1, 20.361, 10625.473, 438.463, 52950.390 25/06/27,13:52:34,04,11,1, 11.9,1,1, 20.361, 10625.489, 438.449, 52950.358 25/06/27,13:52:34,05,11,1, 11.9,1,1, 20.361, 10625.487, 438.445, 52950.399 25/06/27,13:52:34,06,11,1, 11.9,1,1, 20.361, 10625.460, 438.441, 52950.331 25/06/27,13:52:34,07,11,1, 11.9,1,1, 20.361, 10625.469, 438.442, 52950.433 25/06/27,13:52:34,08,11,1, 11.9,1,1, 20.361, 10625.480, 438.467, 52950.381 25/06/27,13:52:34,09,11,1, 11.9,1,1, 20.361, 10625.477, 438.435, 52950.367 25/06/27,13:52:34,10,11,1, 11.9,1,1, 20.361, 10625.464, 438.436, 52950.366 25/06/27,13:52:34,11,11,1, 11.9,1,1, 20.361, 10625.445, 438.439, 52950.378 25/06/27,13:52:34,12,11,1, 11.9,1,1, 20.361, 10625.487, 438.431, 52950.367 25/06/27,13:52:34,13,11,1, 11.9,1,1, 20.361, 10625.465, 438.418, 52950.452 25/06/27,13:52:34,14,11,1, 11.9,1,1, 20.361, 10625.492, 438.428, 52950.291 25/06/27,13:52:34,15,11,1, 11.9,1,1, 20.361, 10625.487, 438.418, 52950.391 25/06/27,13:52:34,16,11,1, 11.9,1,1, 20.361, 10625.475, 438.423, 52950.316 25/06/27,13:52:34,17,11,1, 11.9,1,1, 20.361, 10625.490, 438.430, 52950.331 25/06/27,13:52:34,18,11,1, 11.9,1,1, 20.361, 10625.506, 438.436, 52950.323 25/06/27,13:52:34,19,11,1, 11.9,1,1, 20.361, 10625.489, 438.440, 52950.328 25/06/27,13:52:35,00,11,1, 11.9,1,1, 20.368, 10625.485, 438.440, 52950.328 25/06/27,13:52:35,01,11,1, 11.9,1,1, 20.368, 10625.481, 438.434, 52950.365 25/06/27,13:52:35,02,11,1, 11.9,1,1, 20.368, 10625.493, 438.412, 52950.307 25/06/27,13:52:35,03,11,1, 11.9,1,1, 20.368, 10625.498, 438.414, 52950.349 25/06/27,13:52:35,04,11,1, 11.9,1,1, 20.368, 10625.500, 438.427, 52950.350 25/06/27,13:52:35,05,11,1, 11.9,1,1, 20.368, 10625.496, 438.415, 52950.347 25/06/27,13:52:35,06,11,1, 11.9,1,1, 20.368, 10625.475, 438.401, 52950.367 25/06/27,13:52:35,07,11,1, 11.9,1,1, 20.368, 10625.492, 438.401, 52950.342 25/06/27,13:52:35,08,11,1, 11.9,1,1, 20.368, 10625.504, 438.408, 52950.370 25/06/27,13:52:35,09,11,1, 11.9,1,1, 20.368, 10625.505, 438.383, 52950.315 25/06/27,13:52:35,10,11,1, 11.9,1,1, 20.368, 10625.493, 438.405, 52950.321 25/06/27,13:52:35,11,11,1, 11.9,1,1, 20.368, 10625.497, 438.385, 52950.321 25/06/27,13:52:35,12,11,1, 11.9,1,1, 20.368, 10625.511, 438.404, 52950.322 25/06/27,13:52:35,13,11,1, 11.9,1,1, 20.368, 10625.484, 438.384, 52950.277 25/06/27,13:52:35,14,11,1, 11.9,1,1, 20.368, 10625.480, 438.389, 52950.309 25/06/27,13:52:35,15,11,1, 11.9,1,1, 20.368, 10625.483, 438.381, 52950.289 25/06/27,13:52:35,16,11,1, 11.9,1,1, 20.368, 10625.516, 438.367, 52950.285 25/06/27,13:52:35,17,11,1, 11.9,1,1, 20.368, 10625.508, 438.372, 52950.297 25/06/27,13:52:35,18,11,1, 11.9,1,1, 20.368, 10625.488, 438.394, 52950.276 25/06/27,13:52:35,19,11,1, 11.9,1,1, 20.368, 10625.471, 438.388, 52950.279 25/06/27,13:52:36,00,10,1, 12.0,1,1, 20.364, 10625.468, 438.388, 52950.279 25/06/27,13:52:36,01,10,1, 12.0,1,1, 20.364, 10625.490, 438.386, 52950.279 25/06/27,13:52:36,02,10,1, 12.0,1,1, 20.364, 10625.490, 438.374, 52950.268 25/06/27,13:52:36,03,10,1, 12.0,1,1, 20.364, 10625.516, 438.351, 52950.287 25/06/27,13:52:36,04,10,1, 12.0,1,1, 20.364, 10625.509, 438.374, 52950.260 25/06/27,13:52:36,05,10,1, 12.0,1,1, 20.364, 10625.489, 438.390, 52950.251 25/06/27,13:52:36,06,10,1, 12.0,1,1, 20.364, 10625.506, 438.371, 52950.289 25/06/27,13:52:36,07,10,1, 12.0,1,1, 20.364, 10625.515, 438.352, 52950.239 25/06/27,13:52:36,08,10,1, 12.0,1,1, 20.364, 10625.523, 438.366, 52950.182 25/06/27,13:52:36,09,10,1, 12.0,1,1, 20.364, 10625.503, 438.383, 52950.294 25/06/27,13:52:36,10,10,1, 12.0,1,1, 20.364, 10625.519, 438.327, 52950.248 25/06/27,13:52:36,11,10,1, 12.0,1,1, 20.364, 10625.515, 438.351, 52950.216 25/06/27,13:52:36,12,10,1, 12.0,1,1, 20.364, 10625.534, 438.340, 52950.291 25/06/27,13:52:36,13,10,1, 12.0,1,1, 20.364, 10625.526, 438.353, 52950.243 25/06/27,13:52:36,14,10,1, 12.0,1,1, 20.364, 10625.526, 438.355, 52950.212 25/06/27,13:52:36,15,10,1, 12.0,1,1, 20.364, 10625.542, 438.346, 52950.215 25/06/27,13:52:36,16,10,1, 12.0,1,1, 20.364, 10625.533, 438.371, 52950.197 25/06/27,13:52:36,17,10,1, 12.0,1,1, 20.364, 10625.548, 438.355, 52950.264 25/06/27,13:52:36,18,10,1, 12.0,1,1, 20.364, 10625.535, 438.333, 52950.241 25/06/27,13:52:36,19,10,1, 12.0,1,1, 20.364, 10625.533, 438.333, 52950.263 25/06/27,13:52:37,00,10,1, 11.9,1,1, 20.368, 10625.527, 438.333, 52950.263 25/06/27,13:52:37,01,10,1, 11.9,1,1, 20.368, 10625.545, 438.352, 52950.203 25/06/27,13:52:37,02,10,1, 11.9,1,1, 20.368, 10625.531, 438.369, 52950.248 25/06/27,13:52:37,03,10,1, 11.9,1,1, 20.368, 10625.514, 438.354, 52950.245 25/06/27,13:52:37,04,10,1, 11.9,1,1, 20.368, 10625.515, 438.327, 52950.212 25/06/27,13:52:37,05,10,1, 11.9,1,1, 20.368, 10625.539, 438.325, 52950.227 25/06/27,13:52:37,06,10,1, 11.9,1,1, 20.368, 10625.543, 438.313, 52950.158 25/06/27,13:52:37,07,10,1, 11.9,1,1, 20.368, 10625.546, 438.359, 52950.181 25/06/27,13:52:37,08,10,1, 11.9,1,1, 20.368, 10625.524, 438.340, 52950.189 25/06/27,13:52:37,09,10,1, 11.9,1,1, 20.368, 10625.546, 438.286, 52950.154 25/06/27,13:52:37,10,10,1, 11.9,1,1, 20.368, 10625.538, 438.346, 52950.269 25/06/27,13:52:37,11,10,1, 11.9,1,1, 20.368, 10625.541, 438.337, 52950.177 25/06/27,13:52:37,12,10,1, 11.9,1,1, 20.368, 10625.545, 438.313, 52950.156 25/06/27,13:52:37,13,10,1, 11.9,1,1, 20.368, 10625.541, 438.331, 52950.218 25/06/27,13:52:37,14,10,1, 11.9,1,1, 20.368, 10625.532, 438.309, 52950.180 25/06/27,13:52:37,15,10,1, 11.9,1,1, 20.368, 10625.540, 438.320, 52950.168 25/06/27,13:52:37,16,10,1, 11.9,1,1, 20.368, 10625.568, 438.336, 52950.209 25/06/27,13:52:37,17,10,1, 11.9,1,1, 20.368, 10625.525, 438.309, 52950.261 25/06/27,13:52:37,18,10,1, 11.9,1,1, 20.368, 10625.540, 438.304, 52950.186 25/06/27,13:52:37,19,10,1, 11.9,1,1, 20.368, 10625.534, 438.283, 52950.192 25/06/27,13:52:38,00,10,1, 11.9,1,1, 20.364, 10625.527, 438.283, 52950.192 25/06/27,13:52:38,01,10,1, 11.9,1,1, 20.364, 10625.549, 438.316, 52950.202 25/06/27,13:52:38,02,10,1, 11.9,1,1, 20.364, 10625.537, 438.296, 52950.181 25/06/27,13:52:38,03,10,1, 11.9,1,1, 20.364, 10625.557, 438.314, 52950.219 25/06/27,13:52:38,04,10,1, 11.9,1,1, 20.364, 10625.548, 438.301, 52950.170 25/06/27,13:52:38,05,10,1, 11.9,1,1, 20.364, 10625.571, 438.298, 52950.215 25/06/27,13:52:38,06,10,1, 11.9,1,1, 20.364, 10625.555, 438.289, 52950.105 25/06/27,13:52:38,07,10,1, 11.9,1,1, 20.364, 10625.558, 438.302, 52950.130 25/06/27,13:52:38,08,10,1, 11.9,1,1, 20.364, 10625.573, 438.312, 52950.241 25/06/27,13:52:38,09,10,1, 11.9,1,1, 20.364, 10625.566, 438.309, 52950.208 25/06/27,13:52:38,10,10,1, 11.9,1,1, 20.364, 10625.544, 438.275, 52950.182 25/06/27,13:52:38,11,10,1, 11.9,1,1, 20.364, 10625.560, 438.273, 52950.153 25/06/27,13:52:38,12,10,1, 11.9,1,1, 20.364, 10625.564, 438.283, 52950.185 25/06/27,13:52:38,13,10,1, 11.9,1,1, 20.364, 10625.563, 438.282, 52950.176 25/06/27,13:52:38,14,10,1, 11.9,1,1, 20.364, 10625.551, 438.316, 52950.167 25/06/27,13:52:38,15,10,1, 11.9,1,1, 20.364, 10625.547, 438.267, 52950.128 25/06/27,13:52:38,16,10,1, 11.9,1,1, 20.364, 10625.546, 438.269, 52950.150 25/06/27,13:52:38,17,10,1, 11.9,1,1, 20.364, 10625.565, 438.250, 52950.134 25/06/27,13:52:38,18,10,1, 11.9,1,1, 20.364, 10625.568, 438.257, 52950.115 25/06/27,13:52:38,19,10,1, 11.9,1,1, 20.364, 10625.556, 438.272, 52950.086 25/06/27,13:52:39,00,10,1, 11.9,1,1, 20.367, 10625.552, 438.272, 52950.086 25/06/27,13:52:39,01,10,1, 11.9,1,1, 20.367, 10625.585, 438.246, 52950.071 25/06/27,13:52:39,02,10,1, 11.9,1,1, 20.367, 10625.563, 438.257, 52950.162 25/06/27,13:52:39,03,10,1, 11.9,1,1, 20.367, 10625.545, 438.265, 52950.115 25/06/27,13:52:39,04,10,1, 11.9,1,1, 20.367, 10625.545, 438.269, 52950.078 25/06/27,13:52:39,05,10,1, 11.9,1,1, 20.367, 10625.578, 438.254, 52950.101 25/06/27,13:52:39,06,10,1, 11.9,1,1, 20.367, 10625.550, 438.259, 52950.116 25/06/27,13:52:39,07,10,1, 11.9,1,1, 20.367, 10625.574, 438.271, 52950.036 25/06/27,13:52:39,08,10,1, 11.9,1,1, 20.367, 10625.574, 438.265, 52950.072 25/06/27,13:52:39,09,10,1, 11.9,1,1, 20.367, 10625.572, 438.241, 52950.064 25/06/27,13:52:39,10,10,1, 11.9,1,1, 20.367, 10625.561, 438.239, 52950.100 25/06/27,13:52:39,11,10,1, 11.9,1,1, 20.367, 10625.561, 438.231, 52950.098 25/06/27,13:52:39,12,10,1, 11.9,1,1, 20.367, 10625.586, 438.259, 52950.108 25/06/27,13:52:39,13,10,1, 11.9,1,1, 20.367, 10625.555, 438.237, 52950.014 25/06/27,13:52:39,14,10,1, 11.9,1,1, 20.367, 10625.583, 438.284, 52950.091 25/06/27,13:52:39,15,10,1, 11.9,1,1, 20.367, 10625.577, 438.259, 52950.046 25/06/27,13:52:39,16,10,1, 11.9,1,1, 20.367, 10625.564, 438.250, 52950.097 25/06/27,13:52:39,17,10,1, 11.9,1,1, 20.367, 10625.596, 438.260, 52950.036 25/06/27,13:52:39,18,10,1, 11.9,1,1, 20.367, 10625.598, 438.238, 52950.075 25/06/27,13:52:39,19,10,1, 11.9,1,1, 20.367, 10625.578, 438.245, 52950.096 25/06/27,13:52:40,00,10,1, 12.0,1,1, 20.369, 10625.577, 438.245, 52950.096 25/06/27,13:52:40,01,10,1, 12.0,1,1, 20.369, 10625.577, 438.224, 52950.122 25/06/27,13:52:40,02,10,1, 12.0,1,1, 20.369, 10625.578, 438.228, 52950.066 25/06/27,13:52:40,03,10,1, 12.0,1,1, 20.369, 10625.592, 438.220, 52950.089 25/06/27,13:52:40,04,10,1, 12.0,1,1, 20.369, 10625.586, 438.193, 52950.023 25/06/27,13:52:40,05,10,1, 12.0,1,1, 20.369, 10625.575, 438.214, 52950.065 25/06/27,13:52:40,06,10,1, 12.0,1,1, 20.369, 10625.578, 438.224, 52950.013 25/06/27,13:52:40,07,10,1, 12.0,1,1, 20.369, 10625.589, 438.194, 52950.066 25/06/27,13:52:40,08,10,1, 12.0,1,1, 20.369, 10625.603, 438.193, 52949.960 25/06/27,13:52:40,09,10,1, 12.0,1,1, 20.369, 10625.602, 438.197, 52949.994 25/06/27,13:52:40,10,10,1, 12.0,1,1, 20.369, 10625.586, 438.204, 52950.015 25/06/27,13:52:40,11,10,1, 12.0,1,1, 20.369, 10625.612, 438.205, 52950.023 25/06/27,13:52:40,12,10,1, 12.0,1,1, 20.369, 10625.588, 438.168, 52949.966 25/06/27,13:52:40,13,10,1, 12.0,1,1, 20.369, 10625.604, 438.209, 52950.032 25/06/27,13:52:40,14,10,1, 12.0,1,1, 20.369, 10625.618, 438.201, 52950.016 25/06/27,13:52:40,15,10,1, 12.0,1,1, 20.369, 10625.598, 438.177, 52950.021 25/06/27,13:52:40,16,10,1, 12.0,1,1, 20.369, 10625.608, 438.191, 52949.990 25/06/27,13:52:40,17,10,1, 12.0,1,1, 20.369, 10625.627, 438.196, 52950.083 25/06/27,13:52:40,18,10,1, 12.0,1,1, 20.369, 10625.611, 438.188, 52949.962 25/06/27,13:52:40,19,10,1, 12.0,1,1, 20.369, 10625.626, 438.142, 52949.897 25/06/27,13:52:41,00,10,1, 11.9,1,1, 20.367, 10625.619, 438.142, 52949.897 25/06/27,13:52:41,01,10,1, 11.9,1,1, 20.367, 10625.634, 438.157, 52950.004 25/06/27,13:52:41,02,10,1, 11.9,1,1, 20.367, 10625.607, 438.148, 52949.949 25/06/27,13:52:41,03,10,1, 11.9,1,1, 20.367, 10625.627, 438.168, 52949.965 25/06/27,13:52:41,04,10,1, 11.9,1,1, 20.367, 10625.625, 438.190, 52950.004 25/06/27,13:52:41,05,10,1, 11.9,1,1, 20.367, 10625.652, 438.157, 52949.920 25/06/27,13:52:41,06,10,1, 11.9,1,1, 20.367, 10625.632, 438.128, 52950.000 25/06/27,13:52:41,07,10,1, 11.9,1,1, 20.367, 10625.612, 438.127, 52949.976 25/06/27,13:52:41,08,10,1, 11.9,1,1, 20.367, 10625.609, 438.130, 52949.971 25/06/27,13:52:41,09,10,1, 11.9,1,1, 20.367, 10625.641, 438.133, 52949.942 25/06/27,13:52:41,10,10,1, 11.9,1,1, 20.367, 10625.641, 438.116, 52949.949 25/06/27,13:52:41,11,10,1, 11.9,1,1, 20.367, 10625.637, 438.138, 52949.947 25/06/27,13:52:41,12,10,1, 11.9,1,1, 20.367, 10625.643, 438.120, 52949.935 25/06/27,13:52:41,13,10,1, 11.9,1,1, 20.367, 10625.640, 438.110, 52949.983 25/06/27,13:52:41,14,10,1, 11.9,1,1, 20.367, 10625.622, 438.133, 52949.906 25/06/27,13:52:41,15,10,1, 11.9,1,1, 20.367, 10625.656, 438.135, 52949.931 25/06/27,13:52:41,16,10,1, 11.9,1,1, 20.367, 10625.626, 438.113, 52949.945 25/06/27,13:52:41,17,10,1, 11.9,1,1, 20.367, 10625.625, 438.115, 52949.939 25/06/27,13:52:41,18,10,1, 11.9,1,1, 20.367, 10625.640, 438.100, 52949.880 25/06/27,13:52:41,19,10,1, 11.9,1,1, 20.367, 10625.650, 438.112, 52949.877 25/06/27,13:52:42,00,10,1, 12.0,1,1, 20.369, 10625.644, 438.112, 52949.877 25/06/27,13:52:42,01,10,1, 12.0,1,1, 20.369, 10625.630, 438.093, 52949.882 25/06/27,13:52:42,02,10,1, 12.0,1,1, 20.369, 10625.628, 438.093, 52949.878 25/06/27,13:52:42,03,10,1, 12.0,1,1, 20.369, 10625.629, 438.091, 52949.904 25/06/27,13:52:42,04,10,1, 12.0,1,1, 20.369, 10625.631, 438.086, 52949.877 25/06/27,13:52:42,05,10,1, 12.0,1,1, 20.369, 10625.633, 438.086, 52949.888 25/06/27,13:52:42,06,10,1, 12.0,1,1, 20.369, 10625.614, 438.085, 52949.899 25/06/27,13:52:42,07,10,1, 12.0,1,1, 20.369, 10625.630, 438.071, 52949.801 25/06/27,13:52:42,08,10,1, 12.0,1,1, 20.369, 10625.628, 438.089, 52949.916 25/06/27,13:52:42,09,10,1, 12.0,1,1, 20.369, 10625.603, 438.098, 52949.919 25/06/27,13:52:42,10,10,1, 12.0,1,1, 20.369, 10625.625, 438.086, 52949.958 25/06/27,13:52:42,11,10,1, 12.0,1,1, 20.369, 10625.624, 438.109, 52949.924 25/06/27,13:52:42,12,10,1, 12.0,1,1, 20.369, 10625.603, 438.091, 52949.785 25/06/27,13:52:42,13,10,1, 12.0,1,1, 20.369, 10625.619, 438.059, 52949.767 25/06/27,13:52:42,14,10,1, 12.0,1,1, 20.369, 10625.618, 438.064, 52949.882 25/06/27,13:52:42,15,10,1, 12.0,1,1, 20.369, 10625.640, 438.070, 52949.900 25/06/27,13:52:42,16,10,1, 12.0,1,1, 20.369, 10625.628, 438.059, 52949.791 25/06/27,13:52:42,17,10,1, 12.0,1,1, 20.369, 10625.631, 438.036, 52949.831 25/06/27,13:52:42,18,10,1, 12.0,1,1, 20.369, 10625.631, 438.050, 52949.881 25/06/27,13:52:42,19,10,1, 12.0,1,1, 20.369, 10625.641, 438.040, 52949.864 25/06/27,13:52:43,00,10,1, 12.0,1,1, 20.367, 10625.635, 438.040, 52949.864 25/06/27,13:52:43,01,10,1, 12.0,1,1, 20.367, 10625.639, 438.044, 52949.850 25/06/27,13:52:43,02,10,1, 12.0,1,1, 20.367, 10625.624, 438.038, 52949.890 25/06/27,13:52:43,03,10,1, 12.0,1,1, 20.367, 10625.637, 438.055, 52949.874 25/06/27,13:52:43,04,10,1, 12.0,1,1, 20.367, 10625.619, 438.033, 52949.866 25/06/27,13:52:43,05,10,1, 12.0,1,1, 20.367, 10625.623, 438.044, 52949.870 25/06/27,13:52:43,06,10,1, 12.0,1,1, 20.367, 10625.636, 438.059, 52949.874 25/06/27,13:52:43,07,10,1, 12.0,1,1, 20.367, 10625.646, 438.027, 52949.776 25/06/27,13:52:43,08,10,1, 12.0,1,1, 20.367, 10625.661, 438.033, 52949.859 25/06/27,13:52:43,09,10,1, 12.0,1,1, 20.367, 10625.643, 438.011, 52949.857 25/06/27,13:52:43,10,10,1, 12.0,1,1, 20.367, 10625.663, 438.019, 52949.800 25/06/27,13:52:43,11,10,1, 12.0,1,1, 20.367, 10625.634, 437.999, 52949.835 25/06/27,13:52:43,12,10,1, 12.0,1,1, 20.367, 10625.667, 438.014, 52949.766 25/06/27,13:52:43,13,10,1, 12.0,1,1, 20.367, 10625.654, 438.025, 52949.852 25/06/27,13:52:43,14,10,1, 12.0,1,1, 20.367, 10625.628, 438.001, 52949.784 25/06/27,13:52:43,15,10,1, 12.0,1,1, 20.367, 10625.669, 438.003, 52949.834 25/06/27,13:52:43,16,10,1, 12.0,1,1, 20.367, 10625.637, 438.031, 52949.837 25/06/27,13:52:43,17,10,1, 12.0,1,1, 20.367, 10625.624, 438.003, 52949.827 25/06/27,13:52:43,18,10,1, 12.0,1,1, 20.367, 10625.652, 437.994, 52949.788 25/06/27,13:52:43,19,10,1, 12.0,1,1, 20.367, 10625.647, 437.987, 52949.844 25/06/27,13:52:44,00,10,1, 11.9,1,1, 20.370, 10625.644, 437.987, 52949.844 25/06/27,13:52:44,01,10,1, 11.9,1,1, 20.370, 10625.635, 438.020, 52949.847 25/06/27,13:52:44,02,10,1, 11.9,1,1, 20.370, 10625.643, 437.970, 52949.739 25/06/27,13:52:44,03,10,1, 11.9,1,1, 20.370, 10625.623, 438.016, 52949.832 25/06/27,13:52:44,04,10,1, 11.9,1,1, 20.370, 10625.631, 438.031, 52949.861 25/06/27,13:52:44,05,10,1, 11.9,1,1, 20.370, 10625.645, 437.980, 52949.753 25/06/27,13:52:44,06,10,1, 11.9,1,1, 20.370, 10625.624, 437.991, 52949.815 25/06/27,13:52:44,07,10,1, 11.9,1,1, 20.370, 10625.654, 438.007, 52949.828 25/06/27,13:52:44,08,10,1, 11.9,1,1, 20.370, 10625.624, 438.007, 52949.735 25/06/27,13:52:44,09,10,1, 11.9,1,1, 20.370, 10625.640, 437.989, 52949.772 25/06/27,13:52:44,10,10,1, 11.9,1,1, 20.370, 10625.624, 437.985, 52949.856 25/06/27,13:52:44,11,10,1, 11.9,1,1, 20.370, 10625.638, 437.969, 52949.763 25/06/27,13:52:44,12,10,1, 11.9,1,1, 20.370, 10625.626, 437.993, 52949.759 25/06/27,13:52:44,13,10,1, 11.9,1,1, 20.370, 10625.656, 437.972, 52949.795 25/06/27,13:52:44,14,10,1, 11.9,1,1, 20.370, 10625.652, 437.976, 52949.774 25/06/27,13:52:44,15,10,1, 11.9,1,1, 20.370, 10625.663, 437.962, 52949.726 25/06/27,13:52:44,16,10,1, 11.9,1,1, 20.370, 10625.646, 437.973, 52949.784 25/06/27,13:52:44,17,10,1, 11.9,1,1, 20.370, 10625.657, 437.971, 52949.770 25/06/27,13:52:44,18,10,1, 11.9,1,1, 20.370, 10625.638, 437.995, 52949.769 25/06/27,13:52:44,19,10,1, 11.9,1,1, 20.370, 10625.626, 437.964, 52949.717 25/06/27,13:52:45,00,11,1, 11.9,1,1, 20.370, 10625.619, 437.964, 52949.717 25/06/27,13:52:45,01,11,1, 11.9,1,1, 20.370, 10625.654, 437.977, 52949.767 25/06/27,13:52:45,02,11,1, 11.9,1,1, 20.370, 10625.634, 437.938, 52949.741 25/06/27,13:52:45,03,11,1, 11.9,1,1, 20.370, 10625.636, 437.971, 52949.822 25/06/27,13:52:45,04,11,1, 11.9,1,1, 20.370, 10625.648, 437.970, 52949.724 25/06/27,13:52:45,05,11,1, 11.9,1,1, 20.370, 10625.664, 437.953, 52949.757 25/06/27,13:52:45,06,11,1, 11.9,1,1, 20.370, 10625.653, 437.984, 52949.815 25/06/27,13:52:45,07,11,1, 11.9,1,1, 20.370, 10625.637, 437.941, 52949.812 25/06/27,13:52:45,08,11,1, 11.9,1,1, 20.370, 10625.660, 437.971, 52949.768 25/06/27,13:52:45,09,11,1, 11.9,1,1, 20.370, 10625.635, 437.942, 52949.762 25/06/27,13:52:45,10,11,1, 11.9,1,1, 20.370, 10625.652, 437.958, 52949.694 25/06/27,13:52:45,11,11,1, 11.9,1,1, 20.370, 10625.654, 437.943, 52949.821 25/06/27,13:52:45,12,11,1, 11.9,1,1, 20.370, 10625.644, 437.944, 52949.732 25/06/27,13:52:45,13,11,1, 11.9,1,1, 20.370, 10625.658, 437.959, 52949.718 25/06/27,13:52:45,14,11,1, 11.9,1,1, 20.370, 10625.645, 437.950, 52949.709 25/06/27,13:52:45,15,11,1, 11.9,1,1, 20.370, 10625.617, 437.954, 52949.693 25/06/27,13:52:45,16,11,1, 11.9,1,1, 20.370, 10625.641, 437.969, 52949.727 25/06/27,13:52:45,17,11,1, 11.9,1,1, 20.370, 10625.614, 437.946, 52949.769 25/06/27,13:52:45,18,11,1, 11.9,1,1, 20.370, 10625.630, 437.950, 52949.718 25/06/27,13:52:45,19,11,1, 11.9,1,1, 20.370, 10625.656, 437.947, 52949.714 25/06/27,13:52:46,00,11,1, 12.0,1,1, 20.371, 10625.652, 437.947, 52949.714 25/06/27,13:52:46,01,11,1, 12.0,1,1, 20.371, 10625.661, 437.941, 52949.671 25/06/27,13:52:46,02,11,1, 12.0,1,1, 20.371, 10625.651, 437.944, 52949.720 25/06/27,13:52:46,03,11,1, 12.0,1,1, 20.371, 10625.624, 437.946, 52949.779 25/06/27,13:52:46,04,11,1, 12.0,1,1, 20.371, 10625.635, 437.909, 52949.710 25/06/27,13:52:46,05,11,1, 12.0,1,1, 20.371, 10625.642, 437.924, 52949.686 25/06/27,13:52:46,06,11,1, 12.0,1,1, 20.371, 10625.623, 437.950, 52949.769 25/06/27,13:52:46,07,11,1, 12.0,1,1, 20.371, 10625.611, 437.929, 52949.733 25/06/27,13:52:46,08,11,1, 12.0,1,1, 20.371, 10625.636, 437.928, 52949.673 25/06/27,13:52:46,09,11,1, 12.0,1,1, 20.371, 10625.637, 437.957, 52949.728 25/06/27,13:52:46,10,11,1, 12.0,1,1, 20.371, 10625.628, 437.931, 52949.705 25/06/27,13:52:46,11,11,1, 12.0,1,1, 20.371, 10625.651, 437.929, 52949.748 25/06/27,13:52:46,12,11,1, 12.0,1,1, 20.371, 10625.611, 437.913, 52949.731 25/06/27,13:52:46,13,11,1, 12.0,1,1, 20.371, 10625.656, 437.924, 52949.731 25/06/27,13:52:46,14,11,1, 12.0,1,1, 20.371, 10625.642, 437.951, 52949.627 25/06/27,13:52:46,15,11,1, 12.0,1,1, 20.371, 10625.653, 437.931, 52949.694 25/06/27,13:52:46,16,11,1, 12.0,1,1, 20.371, 10625.631, 437.926, 52949.731 25/06/27,13:52:46,17,11,1, 12.0,1,1, 20.371, 10625.650, 437.927, 52949.713 25/06/27,13:52:46,18,11,1, 12.0,1,1, 20.371, 10625.643, 437.903, 52949.663 25/06/27,13:52:46,19,11,1, 12.0,1,1, 20.371, 10625.627, 437.921, 52949.717 25/06/27,13:52:47,00,10,1, 11.9,1,1, 20.367, 10625.627, 437.921, 52949.717 25/06/27,13:52:47,01,10,1, 11.9,1,1, 20.367, 10625.657, 437.937, 52949.696 25/06/27,13:52:47,02,10,1, 11.9,1,1, 20.367, 10625.649, 437.925, 52949.670 25/06/27,13:52:47,03,10,1, 11.9,1,1, 20.367, 10625.642, 437.947, 52949.672 25/06/27,13:52:47,04,10,1, 11.9,1,1, 20.367, 10625.631, 437.935, 52949.595 25/06/27,13:52:47,05,10,1, 11.9,1,1, 20.367, 10625.643, 437.917, 52949.677 25/06/27,13:52:47,06,10,1, 11.9,1,1, 20.367, 10625.642, 437.911, 52949.639 25/06/27,13:52:47,07,10,1, 11.9,1,1, 20.367, 10625.618, 437.932, 52949.710 25/06/27,13:52:47,08,10,1, 11.9,1,1, 20.367, 10625.619, 437.898, 52949.661 25/06/27,13:52:47,09,10,1, 11.9,1,1, 20.367, 10625.607, 437.890, 52949.641 25/06/27,13:52:47,10,10,1, 11.9,1,1, 20.367, 10625.613, 437.871, 52949.606 25/06/27,13:52:47,11,10,1, 11.9,1,1, 20.367, 10625.622, 437.878, 52949.615 25/06/27,13:52:47,12,10,1, 11.9,1,1, 20.367, 10625.609, 437.905, 52949.583 25/06/27,13:52:47,13,10,1, 11.9,1,1, 20.367, 10625.624, 437.900, 52949.665 25/06/27,13:52:47,14,10,1, 11.9,1,1, 20.367, 10625.606, 437.894, 52949.538 25/06/27,13:52:47,15,10,1, 11.9,1,1, 20.367, 10625.592, 437.862, 52949.662 25/06/27,13:52:47,16,10,1, 11.9,1,1, 20.367, 10625.609, 437.871, 52949.688 25/06/27,13:52:47,17,10,1, 11.9,1,1, 20.367, 10625.624, 437.898, 52949.635 25/06/27,13:52:47,18,10,1, 11.9,1,1, 20.367, 10625.603, 437.868, 52949.669 25/06/27,13:52:47,19,10,1, 11.9,1,1, 20.367, 10625.624, 437.874, 52949.658 25/06/27,13:52:48,00,10,1, 12.0,1,1, 20.370, 10625.619, 437.874, 52949.658 25/06/27,13:52:48,01,10,1, 12.0,1,1, 20.370, 10625.631, 437.858, 52949.597 25/06/27,13:52:48,02,10,1, 12.0,1,1, 20.370, 10625.630, 437.870, 52949.708 25/06/27,13:52:48,03,10,1, 12.0,1,1, 20.370, 10625.617, 437.857, 52949.629 25/06/27,13:52:48,04,10,1, 12.0,1,1, 20.370, 10625.620, 437.878, 52949.602 25/06/27,13:52:48,05,10,1, 12.0,1,1, 20.370, 10625.622, 437.857, 52949.562 25/06/27,13:52:48,06,10,1, 12.0,1,1, 20.370, 10625.604, 437.883, 52949.628 25/06/27,13:52:48,07,10,1, 12.0,1,1, 20.370, 10625.626, 437.879, 52949.672 25/06/27,13:52:48,08,10,1, 12.0,1,1, 20.370, 10625.613, 437.839, 52949.564 25/06/27,13:52:48,09,10,1, 12.0,1,1, 20.370, 10625.606, 437.853, 52949.642 25/06/27,13:52:48,10,10,1, 12.0,1,1, 20.370, 10625.590, 437.857, 52949.641 25/06/27,13:52:48,11,10,1, 12.0,1,1, 20.370, 10625.605, 437.862, 52949.611 25/06/27,13:52:48,12,10,1, 12.0,1,1, 20.370, 10625.619, 437.857, 52949.542 25/06/27,13:52:48,13,10,1, 12.0,1,1, 20.370, 10625.598, 437.858, 52949.608 25/06/27,13:52:48,14,10,1, 12.0,1,1, 20.370, 10625.586, 437.838, 52949.651 25/06/27,13:52:48,15,10,1, 12.0,1,1, 20.370, 10625.603, 437.843, 52949.629 25/06/27,13:52:48,16,10,1, 12.0,1,1, 20.370, 10625.608, 437.850, 52949.625 25/06/27,13:52:48,17,10,1, 12.0,1,1, 20.370, 10625.618, 437.833, 52949.566 25/06/27,13:52:48,18,10,1, 12.0,1,1, 20.370, 10625.615, 437.871, 52949.639 25/06/27,13:52:48,19,10,1, 12.0,1,1, 20.370, 10625.629, 437.848, 52949.555 25/06/27,13:52:49,00,10,1, 11.9,1,1, 20.368, 10625.627, 437.848, 52949.555 25/06/27,13:52:49,01,10,1, 11.9,1,1, 20.368, 10625.612, 437.825, 52949.529 25/06/27,13:52:49,02,10,1, 11.9,1,1, 20.368, 10625.601, 437.826, 52949.553 25/06/27,13:52:49,03,10,1, 11.9,1,1, 20.368, 10625.631, 437.845, 52949.529 25/06/27,13:52:49,04,10,1, 11.9,1,1, 20.368, 10625.625, 437.864, 52949.575 25/06/27,13:52:49,05,10,1, 11.9,1,1, 20.368, 10625.617, 437.832, 52949.520 25/06/27,13:52:49,06,10,1, 11.9,1,1, 20.368, 10625.607, 437.833, 52949.596 25/06/27,13:52:49,07,10,1, 11.9,1,1, 20.368, 10625.627, 437.852, 52949.543 25/06/27,13:52:49,08,10,1, 11.9,1,1, 20.368, 10625.638, 437.864, 52949.553 25/06/27,13:52:49,09,10,1, 11.9,1,1, 20.368, 10625.615, 437.839, 52949.545 25/06/27,13:52:49,10,10,1, 11.9,1,1, 20.368, 10625.617, 437.804, 52949.543 25/06/27,13:52:49,11,10,1, 11.9,1,1, 20.368, 10625.621, 437.858, 52949.616 25/06/27,13:52:49,12,10,1, 11.9,1,1, 20.368, 10625.595, 437.824, 52949.538 25/06/27,13:52:49,13,10,1, 11.9,1,1, 20.368, 10625.624, 437.838, 52949.511 25/06/27,13:52:49,14,10,1, 11.9,1,1, 20.368, 10625.604, 437.812, 52949.481 25/06/27,13:52:49,15,10,1, 11.9,1,1, 20.368, 10625.611, 437.826, 52949.472 25/06/27,13:52:49,16,10,1, 11.9,1,1, 20.368, 10625.631, 437.858, 52949.597 25/06/27,13:52:49,17,10,1, 11.9,1,1, 20.368, 10625.628, 437.812, 52949.516 25/06/27,13:52:49,18,10,1, 11.9,1,1, 20.368, 10625.651, 437.837, 52949.571 25/06/27,13:52:49,19,10,1, 11.9,1,1, 20.368, 10625.620, 437.827, 52949.582 25/06/27,13:52:50,00,09,1, 11.9,1,1, 20.371, 10625.619, 437.827, 52949.582 25/06/27,13:52:50,01,09,1, 11.9,1,1, 20.371, 10625.624, 437.800, 52949.465 25/06/27,13:52:50,02,09,1, 11.9,1,1, 20.371, 10625.626, 437.805, 52949.590 25/06/27,13:52:50,03,09,1, 11.9,1,1, 20.371, 10625.620, 437.812, 52949.531 25/06/27,13:52:50,04,09,1, 11.9,1,1, 20.371, 10625.619, 437.817, 52949.494 25/06/27,13:52:50,05,09,1, 11.9,1,1, 20.371, 10625.618, 437.806, 52949.459 25/06/27,13:52:50,06,09,1, 11.9,1,1, 20.371, 10625.623, 437.812, 52949.526 25/06/27,13:52:50,07,09,1, 11.9,1,1, 20.371, 10625.620, 437.807, 52949.554 25/06/27,13:52:50,08,09,1, 11.9,1,1, 20.371, 10625.636, 437.807, 52949.507 25/06/27,13:52:50,09,09,1, 11.9,1,1, 20.371, 10625.634, 437.795, 52949.558 25/06/27,13:52:50,10,09,1, 11.9,1,1, 20.371, 10625.643, 437.793, 52949.497 25/06/27,13:52:50,11,09,1, 11.9,1,1, 20.371, 10625.655, 437.817, 52949.456 25/06/27,13:52:50,12,09,1, 11.9,1,1, 20.371, 10625.645, 437.795, 52949.468 25/06/27,13:52:50,13,09,1, 11.9,1,1, 20.371, 10625.656, 437.798, 52949.455 25/06/27,13:52:50,14,09,1, 11.9,1,1, 20.371, 10625.651, 437.782, 52949.517 25/06/27,13:52:50,15,09,1, 11.9,1,1, 20.371, 10625.665, 437.794, 52949.501 25/06/27,13:52:50,16,09,1, 11.9,1,1, 20.371, 10625.649, 437.777, 52949.481 25/06/27,13:52:50,17,09,1, 11.9,1,1, 20.371, 10625.650, 437.803, 52949.565 25/06/27,13:52:50,18,09,1, 11.9,1,1, 20.371, 10625.641, 437.784, 52949.477 25/06/27,13:52:50,19,09,1, 11.9,1,1, 20.371, 10625.627, 437.780, 52949.414 25/06/27,13:52:51,00,10,1, 12.0,1,1, 20.375, 10625.627, 437.780, 52949.414 25/06/27,13:52:51,01,10,1, 12.0,1,1, 20.375, 10625.627, 437.802, 52949.496 25/06/27,13:52:51,02,10,1, 12.0,1,1, 20.375, 10625.639, 437.779, 52949.450 25/06/27,13:52:51,03,10,1, 12.0,1,1, 20.375, 10625.651, 437.799, 52949.539 25/06/27,13:52:51,04,10,1, 12.0,1,1, 20.375, 10625.648, 437.773, 52949.450 25/06/27,13:52:51,05,10,1, 12.0,1,1, 20.375, 10625.643, 437.768, 52949.458 25/06/27,13:52:51,06,10,1, 12.0,1,1, 20.375, 10625.655, 437.773, 52949.409 25/06/27,13:52:51,07,10,1, 12.0,1,1, 20.375, 10625.663, 437.767, 52949.418 25/06/27,13:52:51,08,10,1, 12.0,1,1, 20.375, 10625.657, 437.792, 52949.496 25/06/27,13:52:51,09,10,1, 12.0,1,1, 20.375, 10625.658, 437.775, 52949.515 25/06/27,13:52:51,10,10,1, 12.0,1,1, 20.375, 10625.658, 437.799, 52949.501 25/06/27,13:52:51,11,10,1, 12.0,1,1, 20.375, 10625.667, 437.766, 52949.491 25/06/27,13:52:51,12,10,1, 12.0,1,1, 20.375, 10625.652, 437.759, 52949.424 25/06/27,13:52:51,13,10,1, 12.0,1,1, 20.375, 10625.620, 437.776, 52949.424 25/06/27,13:52:51,14,10,1, 12.0,1,1, 20.375, 10625.671, 437.773, 52949.452 25/06/27,13:52:51,15,10,1, 12.0,1,1, 20.375, 10625.647, 437.767, 52949.486 25/06/27,13:52:51,16,10,1, 12.0,1,1, 20.375, 10625.682, 437.746, 52949.459 25/06/27,13:52:51,17,10,1, 12.0,1,1, 20.375, 10625.658, 437.757, 52949.389 25/06/27,13:52:51,18,10,1, 12.0,1,1, 20.375, 10625.649, 437.776, 52949.453 25/06/27,13:52:51,19,10,1, 12.0,1,1, 20.375, 10625.667, 437.746, 52949.383 25/06/27,13:52:52,00,11,1, 12.0,1,1, 20.374, 10625.660, 437.746, 52949.383 25/06/27,13:52:52,01,11,1, 12.0,1,1, 20.374, 10625.645, 437.756, 52949.484 25/06/27,13:52:52,02,11,1, 12.0,1,1, 20.374, 10625.660, 437.742, 52949.414 25/06/27,13:52:52,03,11,1, 12.0,1,1, 20.374, 10625.643, 437.725, 52949.420 25/06/27,13:52:52,04,11,1, 12.0,1,1, 20.374, 10625.675, 437.764, 52949.442 25/06/27,13:52:52,05,11,1, 12.0,1,1, 20.374, 10625.680, 437.746, 52949.406 25/06/27,13:52:52,06,11,1, 12.0,1,1, 20.374, 10625.656, 437.730, 52949.463 25/06/27,13:52:52,07,11,1, 12.0,1,1, 20.374, 10625.680, 437.732, 52949.399 25/06/27,13:52:52,08,11,1, 12.0,1,1, 20.374, 10625.659, 437.728, 52949.428 25/06/27,13:52:52,09,11,1, 12.0,1,1, 20.374, 10625.674, 437.741, 52949.436 25/06/27,13:52:52,10,11,1, 12.0,1,1, 20.374, 10625.663, 437.705, 52949.397 25/06/27,13:52:52,11,11,1, 12.0,1,1, 20.374, 10625.634, 437.728, 52949.425 25/06/27,13:52:52,12,11,1, 12.0,1,1, 20.374, 10625.674, 437.713, 52949.411 25/06/27,13:52:52,13,11,1, 12.0,1,1, 20.374, 10625.674, 437.704, 52949.401 25/06/27,13:52:52,14,11,1, 12.0,1,1, 20.374, 10625.694, 437.722, 52949.421 25/06/27,13:52:52,15,11,1, 12.0,1,1, 20.374, 10625.682, 437.723, 52949.400 25/06/27,13:52:52,16,11,1, 12.0,1,1, 20.374, 10625.669, 437.729, 52949.436 25/06/27,13:52:52,17,11,1, 12.0,1,1, 20.374, 10625.680, 437.724, 52949.429 25/06/27,13:52:52,18,11,1, 12.0,1,1, 20.374, 10625.688, 437.721, 52949.304 25/06/27,13:52:52,19,11,1, 12.0,1,1, 20.374, 10625.667, 437.722, 52949.386 25/06/27,13:52:53,00,10,1, 11.9,1,1, 20.374, 10625.660, 437.722, 52949.386 25/06/27,13:52:53,01,10,1, 11.9,1,1, 20.374, 10625.681, 437.703, 52949.329 25/06/27,13:52:53,02,10,1, 11.9,1,1, 20.374, 10625.687, 437.715, 52949.341 25/06/27,13:52:53,03,10,1, 11.9,1,1, 20.374, 10625.678, 437.721, 52949.444 25/06/27,13:52:53,04,10,1, 11.9,1,1, 20.374, 10625.672, 437.712, 52949.408 25/06/27,13:52:53,05,10,1, 11.9,1,1, 20.374, 10625.678, 437.697, 52949.368 25/06/27,13:52:53,06,10,1, 11.9,1,1, 20.374, 10625.701, 437.691, 52949.340 25/06/27,13:52:53,07,10,1, 11.9,1,1, 20.374, 10625.654, 437.691, 52949.382 25/06/27,13:52:53,08,10,1, 11.9,1,1, 20.374, 10625.670, 437.739, 52949.343 25/06/27,13:52:53,09,10,1, 11.9,1,1, 20.374, 10625.697, 437.692, 52949.340 25/06/27,13:52:53,10,10,1, 11.9,1,1, 20.374, 10625.676, 437.710, 52949.377 25/06/27,13:52:53,11,10,1, 11.9,1,1, 20.374, 10625.686, 437.684, 52949.391 25/06/27,13:52:53,12,10,1, 11.9,1,1, 20.374, 10625.674, 437.691, 52949.393 25/06/27,13:52:53,13,10,1, 11.9,1,1, 20.374, 10625.690, 437.698, 52949.371 25/06/27,13:52:53,14,10,1, 11.9,1,1, 20.374, 10625.681, 437.697, 52949.363 25/06/27,13:52:53,15,10,1, 11.9,1,1, 20.374, 10625.657, 437.695, 52949.293 25/06/27,13:52:53,16,10,1, 11.9,1,1, 20.374, 10625.646, 437.691, 52949.335 25/06/27,13:52:53,17,10,1, 11.9,1,1, 20.374, 10625.666, 437.675, 52949.346 25/06/27,13:52:53,18,10,1, 11.9,1,1, 20.374, 10625.722, 437.659, 52949.278 25/06/27,13:52:53,19,10,1, 11.9,1,1, 20.374, 10625.703, 437.671, 52949.391 25/06/27,13:52:54,00,10,1, 12.0,1,1, 20.372, 10625.702, 437.671, 52949.391 25/06/27,13:52:54,01,10,1, 12.0,1,1, 20.372, 10625.666, 437.668, 52949.360 25/06/27,13:52:54,02,10,1, 12.0,1,1, 20.372, 10625.716, 437.676, 52949.311 25/06/27,13:52:54,03,10,1, 12.0,1,1, 20.372, 10625.720, 437.652, 52949.289 25/06/27,13:52:54,04,10,1, 12.0,1,1, 20.372, 10625.715, 437.662, 52949.331 25/06/27,13:52:54,05,10,1, 12.0,1,1, 20.372, 10625.726, 437.661, 52949.309 25/06/27,13:52:54,06,10,1, 12.0,1,1, 20.372, 10625.731, 437.642, 52949.285 25/06/27,13:52:54,07,10,1, 12.0,1,1, 20.372, 10625.719, 437.659, 52949.295 25/06/27,13:52:54,08,10,1, 12.0,1,1, 20.372, 10625.706, 437.649, 52949.326 25/06/27,13:52:54,09,10,1, 12.0,1,1, 20.372, 10625.712, 437.646, 52949.270 25/06/27,13:52:54,10,10,1, 12.0,1,1, 20.372, 10625.703, 437.643, 52949.280 25/06/27,13:52:54,11,10,1, 12.0,1,1, 20.372, 10625.673, 437.660, 52949.298 25/06/27,13:52:54,12,10,1, 12.0,1,1, 20.372, 10625.703, 437.681, 52949.287 25/06/27,13:52:54,13,10,1, 12.0,1,1, 20.372, 10625.704, 437.633, 52949.334 25/06/27,13:52:54,14,10,1, 12.0,1,1, 20.372, 10625.698, 437.671, 52949.315 25/06/27,13:52:54,15,10,1, 12.0,1,1, 20.372, 10625.676, 437.659, 52949.336 25/06/27,13:52:54,16,10,1, 12.0,1,1, 20.372, 10625.700, 437.650, 52949.262 25/06/27,13:52:54,17,10,1, 12.0,1,1, 20.372, 10625.725, 437.644, 52949.239 25/06/27,13:52:54,18,10,1, 12.0,1,1, 20.372, 10625.715, 437.642, 52949.200 25/06/27,13:52:54,19,10,1, 12.0,1,1, 20.372, 10625.693, 437.641, 52949.236 25/06/27,13:52:55,00,10,1, 12.0,1,1, 20.372, 10625.685, 437.641, 52949.236 25/06/27,13:52:55,01,10,1, 12.0,1,1, 20.372, 10625.705, 437.663, 52949.276 25/06/27,13:52:55,02,10,1, 12.0,1,1, 20.372, 10625.697, 437.662, 52949.322 25/06/27,13:52:55,03,10,1, 12.0,1,1, 20.372, 10625.716, 437.658, 52949.258 25/06/27,13:52:55,04,10,1, 12.0,1,1, 20.372, 10625.727, 437.639, 52949.207 25/06/27,13:52:55,05,10,1, 12.0,1,1, 20.372, 10625.694, 437.632, 52949.202 25/06/27,13:52:55,06,10,1, 12.0,1,1, 20.372, 10625.710, 437.639, 52949.190 25/06/27,13:52:55,07,10,1, 12.0,1,1, 20.372, 10625.724, 437.634, 52949.250 25/06/27,13:52:55,08,10,1, 12.0,1,1, 20.372, 10625.681, 437.625, 52949.292 25/06/27,13:52:55,09,10,1, 12.0,1,1, 20.372, 10625.712, 437.613, 52949.282 25/06/27,13:52:55,10,10,1, 12.0,1,1, 20.372, 10625.718, 437.614, 52949.234 25/06/27,13:52:55,11,10,1, 12.0,1,1, 20.372, 10625.701, 437.643, 52949.278 25/06/27,13:52:55,12,10,1, 12.0,1,1, 20.372, 10625.700, 437.646, 52949.252 25/06/27,13:52:55,13,10,1, 12.0,1,1, 20.372, 10625.722, 437.597, 52949.242 25/06/27,13:52:55,14,10,1, 12.0,1,1, 20.372, 10625.708, 437.614, 52949.236 25/06/27,13:52:55,15,10,1, 12.0,1,1, 20.372, 10625.723, 437.606, 52949.268 25/06/27,13:52:55,16,10,1, 12.0,1,1, 20.372, 10625.736, 437.602, 52949.219 25/06/27,13:52:55,17,10,1, 12.0,1,1, 20.372, 10625.730, 437.602, 52949.241 25/06/27,13:52:55,18,10,1, 12.0,1,1, 20.372, 10625.743, 437.604, 52949.208 25/06/27,13:52:55,19,10,1, 12.0,1,1, 20.372, 10625.738, 437.611, 52949.227 25/06/27,13:52:56,00,11,1, 12.0,1,1, 20.371, 10625.736, 437.611, 52949.227 25/06/27,13:52:56,01,11,1, 12.0,1,1, 20.371, 10625.716, 437.579, 52949.210 25/06/27,13:52:56,02,11,1, 12.0,1,1, 20.371, 10625.718, 437.607, 52949.260 25/06/27,13:52:56,03,11,1, 12.0,1,1, 20.371, 10625.711, 437.600, 52949.179 25/06/27,13:52:56,04,11,1, 12.0,1,1, 20.371, 10625.726, 437.588, 52949.177 25/06/27,13:52:56,05,11,1, 12.0,1,1, 20.371, 10625.722, 437.617, 52949.180 25/06/27,13:52:56,06,11,1, 12.0,1,1, 20.371, 10625.709, 437.582, 52949.222 25/06/27,13:52:56,07,11,1, 12.0,1,1, 20.371, 10625.742, 437.576, 52949.195 25/06/27,13:52:56,08,11,1, 12.0,1,1, 20.371, 10625.722, 437.584, 52949.187 25/06/27,13:52:56,09,11,1, 12.0,1,1, 20.371, 10625.759, 437.587, 52949.233 25/06/27,13:52:56,10,11,1, 12.0,1,1, 20.371, 10625.729, 437.604, 52949.239 25/06/27,13:52:56,11,11,1, 12.0,1,1, 20.371, 10625.743, 437.578, 52949.189 25/06/27,13:52:56,12,11,1, 12.0,1,1, 20.371, 10625.730, 437.564, 52949.196 25/06/27,13:52:56,13,11,1, 12.0,1,1, 20.371, 10625.735, 437.556, 52949.198 25/06/27,13:52:56,14,11,1, 12.0,1,1, 20.371, 10625.751, 437.564, 52949.229 25/06/27,13:52:56,15,11,1, 12.0,1,1, 20.371, 10625.742, 437.557, 52949.238 25/06/27,13:52:56,16,11,1, 12.0,1,1, 20.371, 10625.743, 437.554, 52949.216 25/06/27,13:52:56,17,11,1, 12.0,1,1, 20.371, 10625.720, 437.536, 52949.174 25/06/27,13:52:56,18,11,1, 12.0,1,1, 20.371, 10625.785, 437.585, 52949.212 25/06/27,13:52:56,19,11,1, 12.0,1,1, 20.371, 10625.748, 437.531, 52949.163 25/06/27,13:52:57,00,11,1, 11.9,1,1, 20.376, 10625.744, 437.531, 52949.163 25/06/27,13:52:57,01,11,1, 11.9,1,1, 20.376, 10625.734, 437.560, 52949.134 25/06/27,13:52:57,02,11,1, 11.9,1,1, 20.376, 10625.782, 437.685, 52949.816 25/06/27,13:52:57,03,11,1, 11.9,1,1, 20.376, 10625.771, 437.730, 52950.035 25/06/27,13:52:57,04,11,1, 11.9,1,1, 20.376, 10625.770, 437.713, 52950.030 25/06/27,13:52:57,05,11,1, 11.9,1,1, 20.376, 10625.807, 437.714, 52949.916 25/06/27,13:52:57,06,11,1, 11.9,1,1, 20.376, 10625.800, 437.714, 52949.888 25/06/27,13:52:57,07,11,1, 11.9,1,1, 20.376, 10625.752, 437.732, 52949.978 25/06/27,13:52:57,08,11,1, 11.9,1,1, 20.376, 10625.791, 437.717, 52949.907 25/06/27,13:52:57,09,11,1, 11.9,1,1, 20.376, 10625.803, 437.716, 52949.921 25/06/27,13:52:57,10,11,1, 11.9,1,1, 20.376, 10625.779, 437.722, 52949.988 25/06/27,13:52:57,11,11,1, 11.9,1,1, 20.376, 10625.763, 437.715, 52949.964 25/06/27,13:52:57,12,11,1, 11.9,1,1, 20.376, 10625.777, 437.697, 52949.957 25/06/27,13:52:57,13,11,1, 11.9,1,1, 20.376, 10625.780, 437.680, 52949.887 25/06/27,13:52:57,14,11,1, 11.9,1,1, 20.376, 10625.809, 437.673, 52949.947 25/06/27,13:52:57,15,11,1, 11.9,1,1, 20.376, 10625.775, 437.680, 52949.898 25/06/27,13:52:57,16,11,1, 11.9,1,1, 20.376, 10625.796, 437.688, 52949.921 25/06/27,13:52:57,17,11,1, 11.9,1,1, 20.376, 10625.818, 437.691, 52949.984 25/06/27,13:52:57,18,11,1, 11.9,1,1, 20.376, 10625.797, 437.680, 52950.000 25/06/27,13:52:57,19,11,1, 11.9,1,1, 20.376, 10625.810, 437.696, 52949.916 25/06/27,13:52:58,00,11,1, 11.9,1,1, 20.380, 10625.802, 437.696, 52949.916 25/06/27,13:52:58,01,11,1, 11.9,1,1, 20.380, 10625.785, 437.667, 52949.866 25/06/27,13:52:58,02,11,1, 11.9,1,1, 20.380, 10625.794, 437.680, 52949.851 25/06/27,13:52:58,03,11,1, 11.9,1,1, 20.380, 10625.795, 437.619, 52949.922 25/06/27,13:52:58,04,11,1, 11.9,1,1, 20.380, 10625.810, 437.680, 52949.836 25/06/27,13:52:58,05,11,1, 11.9,1,1, 20.380, 10625.796, 437.668, 52949.912 25/06/27,13:52:58,06,11,1, 11.9,1,1, 20.380, 10625.774, 437.641, 52949.915 25/06/27,13:52:58,07,11,1, 11.9,1,1, 20.380, 10625.770, 437.653, 52949.896 25/06/27,13:52:58,08,11,1, 11.9,1,1, 20.380, 10625.788, 437.656, 52949.922 25/06/27,13:52:58,09,11,1, 11.9,1,1, 20.380, 10625.779, 437.620, 52949.918 25/06/27,13:52:58,10,11,1, 11.9,1,1, 20.380, 10625.805, 437.667, 52949.894 25/06/27,13:52:58,11,11,1, 11.9,1,1, 20.380, 10625.803, 437.666, 52949.865 25/06/27,13:52:58,12,11,1, 11.9,1,1, 20.380, 10625.795, 437.656, 52949.865 25/06/27,13:52:58,13,11,1, 11.9,1,1, 20.380, 10625.793, 437.634, 52949.901 25/06/27,13:52:58,14,11,1, 11.9,1,1, 20.380, 10625.800, 437.660, 52949.874 25/06/27,13:52:58,15,11,1, 11.9,1,1, 20.380, 10625.790, 437.642, 52949.926 25/06/27,13:52:58,16,11,1, 11.9,1,1, 20.380, 10625.749, 437.636, 52949.913 25/06/27,13:52:58,17,11,1, 11.9,1,1, 20.380, 10625.795, 437.622, 52949.855 25/06/27,13:52:58,18,11,1, 11.9,1,1, 20.380, 10625.776, 437.628, 52949.902 25/06/27,13:52:58,19,11,1, 11.9,1,1, 20.380, 10625.773, 437.629, 52949.875 25/06/27,13:52:59,00,11,1, 11.9,1,1, 20.375, 10625.769, 437.629, 52949.875 25/06/27,13:52:59,01,11,1, 11.9,1,1, 20.375, 10625.783, 437.642, 52949.894 25/06/27,13:52:59,02,11,1, 11.9,1,1, 20.375, 10625.790, 437.602, 52949.835 25/06/27,13:52:59,03,11,1, 11.9,1,1, 20.375, 10625.769, 437.614, 52949.864 25/06/27,13:52:59,04,11,1, 11.9,1,1, 20.375, 10625.799, 437.615, 52949.830 25/06/27,13:52:59,05,11,1, 11.9,1,1, 20.375, 10625.776, 437.607, 52949.844 25/06/27,13:52:59,06,11,1, 11.9,1,1, 20.375, 10625.762, 437.608, 52949.854 25/06/27,13:52:59,07,11,1, 11.9,1,1, 20.375, 10625.792, 437.571, 52949.872 25/06/27,13:52:59,08,11,1, 11.9,1,1, 20.375, 10625.790, 437.582, 52949.824 25/06/27,13:52:59,09,11,1, 11.9,1,1, 20.375, 10625.795, 437.589, 52949.849 25/06/27,13:52:59,10,11,1, 11.9,1,1, 20.375, 10625.792, 437.593, 52949.771 25/06/27,13:52:59,11,11,1, 11.9,1,1, 20.375, 10625.773, 437.585, 52949.768 25/06/27,13:52:59,12,11,1, 11.9,1,1, 20.375, 10625.828, 437.587, 52949.843 25/06/27,13:52:59,13,11,1, 11.9,1,1, 20.375, 10625.813, 437.571, 52949.766 25/06/27,13:52:59,14,11,1, 11.9,1,1, 20.375, 10625.805, 437.572, 52949.726 25/06/27,13:52:59,15,11,1, 11.9,1,1, 20.375, 10625.793, 437.575, 52949.779 25/06/27,13:52:59,16,11,1, 11.9,1,1, 20.375, 10625.781, 437.561, 52949.818 25/06/27,13:52:59,17,11,1, 11.9,1,1, 20.375, 10625.789, 437.571, 52949.785 25/06/27,13:52:59,18,11,1, 11.9,1,1, 20.375, 10625.772, 437.568, 52949.771 25/06/27,13:52:59,19,11,1, 11.9,1,1, 20.375, 10625.772, 437.592, 52949.868 25/06/27,13:53:00,00,11,1, 11.9,1,1, 20.377, 10625.769, 437.592, 52949.868 25/06/27,13:53:00,01,11,1, 11.9,1,1, 20.377, 10625.795, 437.557, 52949.761 25/06/27,13:53:00,02,11,1, 11.9,1,1, 20.377, 10625.736, 437.419, 52949.130 25/06/27,13:53:00,03,11,1, 11.9,1,1, 20.377, 10625.730, 437.398, 52948.984 25/06/27,13:53:00,04,11,1, 11.9,1,1, 20.377, 10625.742, 437.378, 52948.958 25/06/27,13:53:00,05,11,1, 11.9,1,1, 20.377, 10625.746, 437.367, 52949.016 25/06/27,13:53:00,06,11,1, 11.9,1,1, 20.377, 10625.739, 437.398, 52948.985 25/06/27,13:53:00,07,11,1, 11.9,1,1, 20.377, 10625.760, 437.362, 52949.071 25/06/27,13:53:00,08,11,1, 11.9,1,1, 20.377, 10625.740, 437.391, 52949.076 25/06/27,13:53:00,09,11,1, 11.9,1,1, 20.377, 10625.747, 437.372, 52949.039 25/06/27,13:53:00,10,11,1, 11.9,1,1, 20.377, 10625.740, 437.356, 52949.025 25/06/27,13:53:00,11,11,1, 11.9,1,1, 20.377, 10625.735, 437.352, 52949.006 25/06/27,13:53:00,12,11,1, 11.9,1,1, 20.377, 10625.749, 437.374, 52948.956 25/06/27,13:53:00,13,11,1, 11.9,1,1, 20.377, 10625.726, 437.364, 52948.969 25/06/27,13:53:00,14,11,1, 11.9,1,1, 20.377, 10625.726, 437.364, 52948.986 25/06/27,13:53:00,15,11,1, 11.9,1,1, 20.377, 10625.702, 437.376, 52949.008 25/06/27,13:53:00,16,11,1, 11.9,1,1, 20.377, 10625.727, 437.363, 52948.968 25/06/27,13:53:00,17,11,1, 11.9,1,1, 20.377, 10625.724, 437.352, 52948.945 25/06/27,13:53:00,18,11,1, 11.9,1,1, 20.377, 10625.686, 437.324, 52948.931 25/06/27,13:53:00,19,11,1, 11.9,1,1, 20.377, 10625.699, 437.354, 52948.978 25/06/27,13:53:01,00,11,1, 12.0,1,1, 20.373, 10625.694, 437.354, 52948.978 25/06/27,13:53:01,01,11,1, 12.0,1,1, 20.373, 10625.715, 437.355, 52949.034 25/06/27,13:53:01,02,11,1, 12.0,1,1, 20.373, 10625.691, 437.333, 52948.958 25/06/27,13:53:01,03,11,1, 12.0,1,1, 20.373, 10625.690, 437.329, 52948.941 25/06/27,13:53:01,04,11,1, 12.0,1,1, 20.373, 10625.705, 437.320, 52948.967 25/06/27,13:53:01,05,11,1, 12.0,1,1, 20.373, 10625.691, 437.367, 52949.004 25/06/27,13:53:01,06,11,1, 12.0,1,1, 20.373, 10625.700, 437.350, 52948.997 25/06/27,13:53:01,07,11,1, 12.0,1,1, 20.373, 10625.671, 437.319, 52948.920 25/06/27,13:53:01,08,11,1, 12.0,1,1, 20.373, 10625.669, 437.332, 52948.965 25/06/27,13:53:01,09,11,1, 12.0,1,1, 20.373, 10625.694, 437.322, 52949.003 25/06/27,13:53:01,10,11,1, 12.0,1,1, 20.373, 10625.694, 437.333, 52949.016 25/06/27,13:53:01,11,11,1, 12.0,1,1, 20.373, 10625.694, 437.314, 52948.941 25/06/27,13:53:01,12,11,1, 12.0,1,1, 20.373, 10625.675, 437.331, 52948.939 25/06/27,13:53:01,13,11,1, 12.0,1,1, 20.373, 10625.659, 437.296, 52948.886 25/06/27,13:53:01,14,11,1, 12.0,1,1, 20.373, 10625.688, 437.312, 52948.918 25/06/27,13:53:01,15,11,1, 12.0,1,1, 20.373, 10625.668, 437.316, 52949.002 25/06/27,13:53:01,16,11,1, 12.0,1,1, 20.373, 10625.689, 437.319, 52948.950 25/06/27,13:53:01,17,11,1, 12.0,1,1, 20.373, 10625.669, 437.308, 52948.964 25/06/27,13:53:01,18,11,1, 12.0,1,1, 20.373, 10625.652, 437.318, 52948.874 25/06/27,13:53:01,19,11,1, 12.0,1,1, 20.373, 10625.659, 437.291, 52948.879 25/06/27,13:53:02,00,11,1, 11.9,1,1, 20.376, 10625.652, 437.291, 52948.879 25/06/27,13:53:02,01,11,1, 11.9,1,1, 20.376, 10625.641, 437.297, 52948.885 25/06/27,13:53:02,02,11,1, 11.9,1,1, 20.376, 10625.660, 437.285, 52948.871 25/06/27,13:53:02,03,11,1, 11.9,1,1, 20.376, 10625.655, 437.291, 52948.947 25/06/27,13:53:02,04,11,1, 11.9,1,1, 20.376, 10625.649, 437.278, 52948.820 25/06/27,13:53:02,05,11,1, 11.9,1,1, 20.376, 10625.636, 437.305, 52948.912 25/06/27,13:53:02,06,11,1, 11.9,1,1, 20.376, 10625.673, 437.268, 52948.893 25/06/27,13:53:02,07,11,1, 11.9,1,1, 20.376, 10625.652, 437.270, 52948.891 25/06/27,13:53:02,08,11,1, 11.9,1,1, 20.376, 10625.655, 437.265, 52948.928 25/06/27,13:53:02,09,11,1, 11.9,1,1, 20.376, 10625.637, 437.268, 52948.836 25/06/27,13:53:02,10,11,1, 11.9,1,1, 20.376, 10625.614, 437.284, 52948.943 25/06/27,13:53:02,11,11,1, 11.9,1,1, 20.376, 10625.612, 437.269, 52948.898 25/06/27,13:53:02,12,11,1, 11.9,1,1, 20.376, 10625.642, 437.274, 52948.807 25/06/27,13:53:02,13,11,1, 11.9,1,1, 20.376, 10625.600, 437.260, 52948.874 25/06/27,13:53:02,14,11,1, 11.9,1,1, 20.376, 10625.614, 437.259, 52948.858 25/06/27,13:53:02,15,11,1, 11.9,1,1, 20.376, 10625.594, 437.246, 52948.883 25/06/27,13:53:02,16,11,1, 11.9,1,1, 20.376, 10625.596, 437.242, 52948.926 25/06/27,13:53:02,17,11,1, 11.9,1,1, 20.376, 10625.582, 437.246, 52948.826 25/06/27,13:53:02,18,11,1, 11.9,1,1, 20.376, 10625.549, 437.254, 52948.811 25/06/27,13:53:02,19,11,1, 11.9,1,1, 20.376, 10625.606, 437.267, 52948.916 25/06/27,13:53:03,00,11,1, 11.9,1,1, 20.377, 10625.602, 437.267, 52948.916 25/06/27,13:53:03,01,11,1, 11.9,1,1, 20.377, 10625.581, 437.255, 52948.857 25/06/27,13:53:03,02,11,1, 11.9,1,1, 20.377, 10625.590, 437.225, 52948.863 25/06/27,13:53:03,03,11,1, 11.9,1,1, 20.377, 10625.577, 437.259, 52948.921 25/06/27,13:53:03,04,11,1, 11.9,1,1, 20.377, 10625.536, 437.247, 52948.917 25/06/27,13:53:03,05,11,1, 11.9,1,1, 20.377, 10625.559, 437.229, 52948.858 25/06/27,13:53:03,06,11,1, 11.9,1,1, 20.377, 10625.574, 437.225, 52948.890 25/06/27,13:53:03,07,11,1, 11.9,1,1, 20.377, 10625.536, 437.226, 52948.860 25/06/27,13:53:03,08,11,1, 11.9,1,1, 20.377, 10625.549, 437.220, 52948.822 25/06/27,13:53:03,09,11,1, 11.9,1,1, 20.377, 10625.524, 437.215, 52948.892 25/06/27,13:53:03,10,11,1, 11.9,1,1, 20.377, 10625.544, 437.210, 52948.821 25/06/27,13:53:03,11,11,1, 11.9,1,1, 20.377, 10625.522, 437.205, 52948.862 25/06/27,13:53:03,12,11,1, 11.9,1,1, 20.377, 10625.544, 437.193, 52948.863 25/06/27,13:53:03,13,11,1, 11.9,1,1, 20.377, 10625.528, 437.192, 52948.856 25/06/27,13:53:03,14,11,1, 11.9,1,1, 20.377, 10625.549, 437.210, 52948.827 25/06/27,13:53:03,15,11,1, 11.9,1,1, 20.377, 10625.546, 437.175, 52948.809 25/06/27,13:53:03,16,11,1, 11.9,1,1, 20.377, 10625.526, 437.205, 52948.847 25/06/27,13:53:03,17,11,1, 11.9,1,1, 20.377, 10625.540, 437.186, 52948.907 25/06/27,13:53:03,18,11,1, 11.9,1,1, 20.377, 10625.539, 437.156, 52948.841 25/06/27,13:53:03,19,11,1, 11.9,1,1, 20.377, 10625.508, 437.194, 52948.846 25/06/27,13:53:04,00,11,1, 11.9,1,1, 20.376, 10625.502, 437.194, 52948.846 25/06/27,13:53:04,01,11,1, 11.9,1,1, 20.376, 10625.506, 437.192, 52948.821 25/06/27,13:53:04,02,11,1, 11.9,1,1, 20.376, 10625.514, 437.171, 52948.866 25/06/27,13:53:04,03,11,1, 11.9,1,1, 20.376, 10625.497, 437.193, 52948.828 25/06/27,13:53:04,04,11,1, 11.9,1,1, 20.376, 10625.527, 437.170, 52948.844 25/06/27,13:53:04,05,11,1, 11.9,1,1, 20.376, 10625.500, 437.206, 52948.825 25/06/27,13:53:04,06,11,1, 11.9,1,1, 20.376, 10625.470, 437.189, 52948.808 25/06/27,13:53:04,07,11,1, 11.9,1,1, 20.376, 10625.519, 437.223, 52948.822 25/06/27,13:53:04,08,11,1, 11.9,1,1, 20.376, 10625.462, 437.181, 52948.773 25/06/27,13:53:04,09,11,1, 11.9,1,1, 20.376, 10625.479, 437.201, 52948.788 25/06/27,13:53:04,10,11,1, 11.9,1,1, 20.376, 10625.464, 437.206, 52948.891 25/06/27,13:53:04,11,11,1, 11.9,1,1, 20.376, 10625.480, 437.183, 52948.736 25/06/27,13:53:04,12,11,1, 11.9,1,1, 20.376, 10625.446, 437.207, 52948.803 25/06/27,13:53:04,13,11,1, 11.9,1,1, 20.376, 10625.436, 437.181, 52948.820 25/06/27,13:53:04,14,11,1, 11.9,1,1, 20.376, 10625.476, 437.186, 52948.812 25/06/27,13:53:04,15,11,1, 11.9,1,1, 20.376, 10625.454, 437.142, 52948.839 25/06/27,13:53:04,16,11,1, 11.9,1,1, 20.376, 10625.441, 437.195, 52948.850 25/06/27,13:53:04,17,11,1, 11.9,1,1, 20.376, 10625.445, 437.169, 52948.722 25/06/27,13:53:04,18,11,1, 11.9,1,1, 20.376, 10625.437, 437.168, 52948.795 25/06/27,13:53:04,19,11,1, 11.9,1,1, 20.376, 10625.443, 437.167, 52948.824 25/06/27,13:53:05,00,11,1, 11.9,1,1, 20.375, 10625.435, 437.167, 52948.824 25/06/27,13:53:05,01,11,1, 11.9,1,1, 20.375, 10625.433, 437.175, 52948.846 25/06/27,13:53:05,02,11,1, 11.9,1,1, 20.375, 10625.430, 437.171, 52948.870 25/06/27,13:53:05,03,11,1, 11.9,1,1, 20.375, 10625.404, 437.168, 52948.834 25/06/27,13:53:05,04,11,1, 11.9,1,1, 20.375, 10625.414, 437.168, 52948.870 25/06/27,13:53:05,05,11,1, 11.9,1,1, 20.375, 10625.422, 437.146, 52948.770 25/06/27,13:53:05,06,11,1, 11.9,1,1, 20.375, 10625.417, 437.157, 52948.807 25/06/27,13:53:05,07,11,1, 11.9,1,1, 20.375, 10625.418, 437.155, 52948.769 25/06/27,13:53:05,08,11,1, 11.9,1,1, 20.375, 10625.401, 437.156, 52948.871 25/06/27,13:53:05,09,11,1, 11.9,1,1, 20.375, 10625.402, 437.185, 52948.859 25/06/27,13:53:05,10,11,1, 11.9,1,1, 20.375, 10625.404, 437.129, 52948.831 25/06/27,13:53:05,11,11,1, 11.9,1,1, 20.375, 10625.371, 437.136, 52948.811 25/06/27,13:53:05,12,11,1, 11.9,1,1, 20.375, 10625.380, 437.155, 52948.782 25/06/27,13:53:05,13,11,1, 11.9,1,1, 20.375, 10625.355, 437.150, 52948.846 25/06/27,13:53:05,14,11,1, 11.9,1,1, 20.375, 10625.360, 437.117, 52948.799 25/06/27,13:53:05,15,11,1, 11.9,1,1, 20.375, 10625.379, 437.134, 52948.785 25/06/27,13:53:05,16,11,1, 11.9,1,1, 20.375, 10625.370, 437.152, 52948.715 25/06/27,13:53:05,17,11,1, 11.9,1,1, 20.375, 10625.362, 437.148, 52948.761 25/06/27,13:53:05,18,11,1, 11.9,1,1, 20.375, 10625.349, 437.129, 52948.786 25/06/27,13:53:05,19,11,1, 11.9,1,1, 20.375, 10625.363, 437.137, 52948.814 25/06/27,13:53:06,00,11,1, 11.9,1,1, 20.375, 10625.360, 437.137, 52948.814 25/06/27,13:53:06,01,11,1, 11.9,1,1, 20.375, 10625.349, 437.107, 52948.751 25/06/27,13:53:06,02,11,1, 11.9,1,1, 20.375, 10625.339, 437.144, 52948.838 25/06/27,13:53:06,03,11,1, 11.9,1,1, 20.375, 10625.335, 437.122, 52948.739 25/06/27,13:53:06,04,11,1, 11.9,1,1, 20.375, 10625.316, 437.124, 52948.781 25/06/27,13:53:06,05,11,1, 11.9,1,1, 20.375, 10625.322, 437.109, 52948.721 25/06/27,13:53:06,06,11,1, 11.9,1,1, 20.375, 10625.285, 437.133, 52948.677 25/06/27,13:53:06,07,11,1, 11.9,1,1, 20.375, 10625.321, 437.104, 52948.702 25/06/27,13:53:06,08,11,1, 11.9,1,1, 20.375, 10625.347, 437.123, 52948.752 25/06/27,13:53:06,09,11,1, 11.9,1,1, 20.375, 10625.310, 437.105, 52948.734 25/06/27,13:53:06,10,11,1, 11.9,1,1, 20.375, 10625.291, 437.142, 52948.725 25/06/27,13:53:06,11,11,1, 11.9,1,1, 20.375, 10625.296, 437.124, 52948.772 25/06/27,13:53:06,12,11,1, 11.9,1,1, 20.375, 10625.301, 437.117, 52948.714 25/06/27,13:53:06,13,11,1, 11.9,1,1, 20.375, 10625.279, 437.112, 52948.739 25/06/27,13:53:06,14,11,1, 11.9,1,1, 20.375, 10625.286, 437.105, 52948.784 25/06/27,13:53:06,15,11,1, 11.9,1,1, 20.375, 10625.272, 437.094, 52948.713 25/06/27,13:53:06,16,11,1, 11.9,1,1, 20.375, 10625.259, 437.104, 52948.746 25/06/27,13:53:06,17,11,1, 11.9,1,1, 20.375, 10625.263, 437.088, 52948.740 25/06/27,13:53:06,18,11,1, 11.9,1,1, 20.375, 10625.246, 437.082, 52948.733 25/06/27,13:53:06,19,11,1, 11.9,1,1, 20.375, 10625.240, 437.110, 52948.752 25/06/27,13:53:07,00,11,1, 11.9,1,1, 20.377, 10625.235, 437.110, 52948.752 25/06/27,13:53:07,01,11,1, 11.9,1,1, 20.377, 10625.222, 437.089, 52948.707 25/06/27,13:53:07,02,11,1, 11.9,1,1, 20.377, 10625.225, 437.095, 52948.766 25/06/27,13:53:07,03,11,1, 11.9,1,1, 20.377, 10625.234, 437.096, 52948.661 25/06/27,13:53:07,04,11,1, 11.9,1,1, 20.377, 10625.228, 437.088, 52948.734 25/06/27,13:53:07,05,11,1, 11.9,1,1, 20.377, 10625.235, 437.101, 52948.748 25/06/27,13:53:07,06,11,1, 11.9,1,1, 20.377, 10625.215, 437.084, 52948.765 25/06/27,13:53:07,07,11,1, 11.9,1,1, 20.377, 10625.191, 437.085, 52948.693 25/06/27,13:53:07,08,11,1, 11.9,1,1, 20.377, 10625.165, 437.061, 52948.725 25/06/27,13:53:07,09,11,1, 11.9,1,1, 20.377, 10625.209, 437.041, 52948.699 25/06/27,13:53:07,10,11,1, 11.9,1,1, 20.377, 10625.158, 437.068, 52948.735 25/06/27,13:53:07,11,11,1, 11.9,1,1, 20.377, 10625.172, 437.064, 52948.796 25/06/27,13:53:07,12,11,1, 11.9,1,1, 20.377, 10625.155, 437.052, 52948.715 25/06/27,13:53:07,13,11,1, 11.9,1,1, 20.377, 10625.140, 437.059, 52948.719 25/06/27,13:53:07,14,11,1, 11.9,1,1, 20.377, 10625.164, 437.068, 52948.685 25/06/27,13:53:07,15,11,1, 11.9,1,1, 20.377, 10625.158, 437.054, 52948.707 25/06/27,13:53:07,16,11,1, 11.9,1,1, 20.377, 10625.128, 437.072, 52948.717 25/06/27,13:53:07,17,11,1, 11.9,1,1, 20.377, 10625.148, 437.044, 52948.723 25/06/27,13:53:07,18,11,1, 11.9,1,1, 20.377, 10625.101, 437.049, 52948.713 25/06/27,13:53:07,19,11,1, 11.9,1,1, 20.377, 10625.124, 437.075, 52948.672 25/06/27,13:53:08,00,11,1, 11.9,1,1, 20.376, 10625.118, 437.075, 52948.672 25/06/27,13:53:08,01,11,1, 11.9,1,1, 20.376, 10625.098, 437.057, 52948.654 25/06/27,13:53:08,02,11,1, 11.9,1,1, 20.376, 10625.093, 437.071, 52948.657 25/06/27,13:53:08,03,11,1, 11.9,1,1, 20.376, 10625.101, 437.060, 52948.700 25/06/27,13:53:08,04,11,1, 11.9,1,1, 20.376, 10625.082, 437.047, 52948.696 25/06/27,13:53:08,05,11,1, 11.9,1,1, 20.376, 10625.084, 437.083, 52948.734 25/06/27,13:53:08,06,11,1, 11.9,1,1, 20.376, 10625.098, 437.034, 52948.626 25/06/27,13:53:08,07,11,1, 11.9,1,1, 20.376, 10625.088, 437.041, 52948.741 25/06/27,13:53:08,08,11,1, 11.9,1,1, 20.376, 10625.093, 437.079, 52948.608 25/06/27,13:53:08,09,11,1, 11.9,1,1, 20.376, 10625.062, 437.061, 52948.660 25/06/27,13:53:08,10,11,1, 11.9,1,1, 20.376, 10625.053, 437.045, 52948.700 25/06/27,13:53:08,11,11,1, 11.9,1,1, 20.376, 10625.062, 437.059, 52948.693 25/06/27,13:53:08,12,11,1, 11.9,1,1, 20.376, 10625.019, 437.034, 52948.687 25/06/27,13:53:08,13,11,1, 11.9,1,1, 20.376, 10625.053, 437.057, 52948.592 25/06/27,13:53:08,14,11,1, 11.9,1,1, 20.376, 10625.039, 437.060, 52948.617 25/06/27,13:53:08,15,11,1, 11.9,1,1, 20.376, 10625.058, 437.030, 52948.664 25/06/27,13:53:08,16,11,1, 11.9,1,1, 20.376, 10625.048, 437.041, 52948.622 25/06/27,13:53:08,17,11,1, 11.9,1,1, 20.376, 10625.045, 437.044, 52948.590 25/06/27,13:53:08,18,11,1, 11.9,1,1, 20.376, 10625.031, 437.052, 52948.672 25/06/27,13:53:08,19,11,1, 11.9,1,1, 20.376, 10625.016, 437.052, 52948.680 25/06/27,13:53:09,00,11,1, 11.9,1,1, 20.379, 10625.010, 437.052, 52948.680 25/06/27,13:53:09,01,11,1, 11.9,1,1, 20.379, 10625.018, 437.067, 52948.621 25/06/27,13:53:09,02,11,1, 11.9,1,1, 20.379, 10625.005, 437.036, 52948.656 25/06/27,13:53:09,03,11,1, 11.9,1,1, 20.379, 10625.006, 437.057, 52948.528 25/06/27,13:53:09,04,11,1, 11.9,1,1, 20.379, 10624.981, 437.064, 52948.636 25/06/27,13:53:09,05,11,1, 11.9,1,1, 20.379, 10624.990, 437.059, 52948.615 25/06/27,13:53:09,06,11,1, 11.9,1,1, 20.379, 10624.973, 437.034, 52948.674 25/06/27,13:53:09,07,11,1, 11.9,1,1, 20.379, 10624.996, 437.049, 52948.567 25/06/27,13:53:09,08,11,1, 11.9,1,1, 20.379, 10624.955, 437.046, 52948.682 25/06/27,13:53:09,09,11,1, 11.9,1,1, 20.379, 10624.955, 437.028, 52948.662 25/06/27,13:53:09,10,11,1, 11.9,1,1, 20.379, 10624.929, 437.031, 52948.638 25/06/27,13:53:09,11,11,1, 11.9,1,1, 20.379, 10624.952, 437.042, 52948.691 25/06/27,13:53:09,12,11,1, 11.9,1,1, 20.379, 10624.941, 437.043, 52948.620 25/06/27,13:53:09,13,11,1, 11.9,1,1, 20.379, 10624.934, 437.060, 52948.581 25/06/27,13:53:09,14,11,1, 11.9,1,1, 20.379, 10624.946, 437.032, 52948.645 25/06/27,13:53:09,15,11,1, 11.9,1,1, 20.379, 10624.940, 437.052, 52948.652 25/06/27,13:53:09,16,11,1, 11.9,1,1, 20.379, 10624.927, 437.039, 52948.579 25/06/27,13:53:09,17,11,1, 11.9,1,1, 20.379, 10624.882, 437.042, 52948.579 25/06/27,13:53:09,18,11,1, 11.9,1,1, 20.379, 10624.887, 437.043, 52948.554 25/06/27,13:53:09,19,11,1, 11.9,1,1, 20.379, 10624.890, 437.040, 52948.626 25/06/27,13:53:10,00,10,1, 12.0,1,1, 20.377, 10624.884, 437.040, 52948.626 25/06/27,13:53:10,01,10,1, 12.0,1,1, 20.377, 10624.910, 437.045, 52948.588 25/06/27,13:53:10,02,10,1, 12.0,1,1, 20.377, 10624.889, 437.031, 52948.530 25/06/27,13:53:10,03,10,1, 12.0,1,1, 20.377, 10624.895, 437.048, 52948.610 25/06/27,13:53:10,04,10,1, 12.0,1,1, 20.377, 10624.877, 437.023, 52948.558 25/06/27,13:53:10,05,10,1, 12.0,1,1, 20.377, 10624.875, 437.019, 52948.642 25/06/27,13:53:10,06,10,1, 12.0,1,1, 20.377, 10624.868, 437.045, 52948.570 25/06/27,13:53:10,07,10,1, 12.0,1,1, 20.377, 10624.887, 437.038, 52948.627 25/06/27,13:53:10,08,10,1, 12.0,1,1, 20.377, 10624.855, 437.017, 52948.552 25/06/27,13:53:10,09,10,1, 12.0,1,1, 20.377, 10624.837, 437.031, 52948.612 25/06/27,13:53:10,10,10,1, 12.0,1,1, 20.377, 10624.842, 437.048, 52948.547 25/06/27,13:53:10,11,10,1, 12.0,1,1, 20.377, 10624.860, 437.006, 52948.673 25/06/27,13:53:10,12,10,1, 12.0,1,1, 20.377, 10624.873, 437.028, 52948.692 25/06/27,13:53:10,13,10,1, 12.0,1,1, 20.377, 10624.836, 437.046, 52948.611 25/06/27,13:53:10,14,10,1, 12.0,1,1, 20.377, 10624.851, 437.033, 52948.538 25/06/27,13:53:10,15,10,1, 12.0,1,1, 20.377, 10624.836, 437.026, 52948.638 25/06/27,13:53:10,16,10,1, 12.0,1,1, 20.377, 10624.833, 437.031, 52948.622 25/06/27,13:53:10,17,10,1, 12.0,1,1, 20.377, 10624.809, 437.023, 52948.555 25/06/27,13:53:10,18,10,1, 12.0,1,1, 20.377, 10624.810, 437.033, 52948.638 25/06/27,13:53:10,19,10,1, 12.0,1,1, 20.377, 10624.798, 437.030, 52948.623 25/06/27,13:53:11,00,11,1, 11.9,1,1, 20.376, 10624.793, 437.030, 52948.623 25/06/27,13:53:11,01,11,1, 11.9,1,1, 20.376, 10624.797, 437.007, 52948.567 25/06/27,13:53:11,02,11,1, 11.9,1,1, 20.376, 10624.790, 437.033, 52948.514 25/06/27,13:53:11,03,11,1, 11.9,1,1, 20.376, 10624.751, 437.038, 52948.471 25/06/27,13:53:11,04,11,1, 11.9,1,1, 20.376, 10624.771, 437.030, 52948.599 25/06/27,13:53:11,05,11,1, 11.9,1,1, 20.376, 10624.796, 437.047, 52948.587 25/06/27,13:53:11,06,11,1, 11.9,1,1, 20.376, 10624.779, 437.049, 52948.536 25/06/27,13:53:11,07,11,1, 11.9,1,1, 20.376, 10624.769, 437.052, 52948.592 25/06/27,13:53:11,08,11,1, 11.9,1,1, 20.376, 10624.751, 437.044, 52948.574 25/06/27,13:53:11,09,11,1, 11.9,1,1, 20.376, 10624.759, 437.060, 52948.546 25/06/27,13:53:11,10,11,1, 11.9,1,1, 20.376, 10624.746, 437.068, 52948.591 25/06/27,13:53:11,11,11,1, 11.9,1,1, 20.376, 10624.730, 437.069, 52948.601 25/06/27,13:53:11,12,11,1, 11.9,1,1, 20.376, 10624.730, 437.064, 52948.479 25/06/27,13:53:11,13,11,1, 11.9,1,1, 20.376, 10624.734, 437.085, 52948.583 25/06/27,13:53:11,14,11,1, 11.9,1,1, 20.376, 10624.743, 437.065, 52948.581 25/06/27,13:53:11,15,11,1, 11.9,1,1, 20.376, 10624.746, 437.080, 52948.523 25/06/27,13:53:11,16,11,1, 11.9,1,1, 20.376, 10624.697, 437.060, 52948.567 25/06/27,13:53:11,17,11,1, 11.9,1,1, 20.376, 10624.744, 437.074, 52948.537 25/06/27,13:53:11,18,11,1, 11.9,1,1, 20.376, 10624.690, 437.038, 52948.545 25/06/27,13:53:11,19,11,1, 11.9,1,1, 20.376, 10624.713, 437.056, 52948.540 25/06/27,13:53:12,00,11,1, 11.9,1,1, 20.377, 10624.709, 437.056, 52948.540 25/06/27,13:53:12,01,11,1, 11.9,1,1, 20.377, 10624.691, 437.065, 52948.538 25/06/27,13:53:12,02,11,1, 11.9,1,1, 20.377, 10624.687, 437.041, 52948.558 25/06/27,13:53:12,03,11,1, 11.9,1,1, 20.377, 10624.688, 437.050, 52948.499 25/06/27,13:53:12,04,11,1, 11.9,1,1, 20.377, 10624.656, 437.067, 52948.596 25/06/27,13:53:12,05,11,1, 11.9,1,1, 20.377, 10624.672, 437.067, 52948.502 25/06/27,13:53:12,06,11,1, 11.9,1,1, 20.377, 10624.668, 437.051, 52948.475 25/06/27,13:53:12,07,11,1, 11.9,1,1, 20.377, 10624.671, 437.065, 52948.508 25/06/27,13:53:12,08,11,1, 11.9,1,1, 20.377, 10624.670, 437.068, 52948.569 25/06/27,13:53:12,09,11,1, 11.9,1,1, 20.377, 10624.683, 437.086, 52948.487 25/06/27,13:53:12,10,11,1, 11.9,1,1, 20.377, 10624.675, 437.058, 52948.511 25/06/27,13:53:12,11,11,1, 11.9,1,1, 20.377, 10624.652, 437.052, 52948.503 25/06/27,13:53:12,12,11,1, 11.9,1,1, 20.377, 10624.634, 437.075, 52948.542 25/06/27,13:53:12,13,11,1, 11.9,1,1, 20.377, 10624.640, 437.076, 52948.551 25/06/27,13:53:12,14,11,1, 11.9,1,1, 20.377, 10624.638, 437.060, 52948.513 25/06/27,13:53:12,15,11,1, 11.9,1,1, 20.377, 10624.644, 437.042, 52948.571 25/06/27,13:53:12,16,11,1, 11.9,1,1, 20.377, 10624.629, 437.065, 52948.578 25/06/27,13:53:12,17,11,1, 11.9,1,1, 20.377, 10624.608, 437.065, 52948.514 25/06/27,13:53:12,18,11,1, 11.9,1,1, 20.377, 10624.607, 437.081, 52948.540 25/06/27,13:53:12,19,11,1, 11.9,1,1, 20.377, 10624.589, 437.080, 52948.572 25/06/27,13:53:13,00,10,1, 11.9,1,1, 20.377, 10624.584, 437.080, 52948.572 25/06/27,13:53:13,01,10,1, 11.9,1,1, 20.377, 10624.574, 437.048, 52948.468 25/06/27,13:53:13,02,10,1, 11.9,1,1, 20.377, 10624.587, 437.092, 52948.544 25/06/27,13:53:13,03,10,1, 11.9,1,1, 20.377, 10624.569, 437.066, 52948.505 25/06/27,13:53:13,04,10,1, 11.9,1,1, 20.377, 10624.581, 437.055, 52948.494 25/06/27,13:53:13,05,10,1, 11.9,1,1, 20.377, 10624.591, 437.080, 52948.480 25/06/27,13:53:13,06,10,1, 11.9,1,1, 20.377, 10624.576, 437.048, 52948.464 25/06/27,13:53:13,07,10,1, 11.9,1,1, 20.377, 10624.552, 437.038, 52948.480 25/06/27,13:53:13,08,10,1, 11.9,1,1, 20.377, 10624.569, 437.063, 52948.492 25/06/27,13:53:13,09,10,1, 11.9,1,1, 20.377, 10624.529, 437.052, 52948.537 25/06/27,13:53:13,10,10,1, 11.9,1,1, 20.377, 10624.580, 437.059, 52948.533 25/06/27,13:53:13,11,10,1, 11.9,1,1, 20.377, 10624.545, 437.067, 52948.509 25/06/27,13:53:13,12,10,1, 11.9,1,1, 20.377, 10624.545, 437.080, 52948.478 25/06/27,13:53:13,13,10,1, 11.9,1,1, 20.377, 10624.521, 437.053, 52948.424 25/06/27,13:53:13,14,10,1, 11.9,1,1, 20.377, 10624.538, 437.106, 52948.534 25/06/27,13:53:13,15,10,1, 11.9,1,1, 20.377, 10624.511, 437.070, 52948.540 25/06/27,13:53:13,16,10,1, 11.9,1,1, 20.377, 10624.547, 437.092, 52948.440 25/06/27,13:53:13,17,10,1, 11.9,1,1, 20.377, 10624.517, 437.075, 52948.440 25/06/27,13:53:13,18,10,1, 11.9,1,1, 20.377, 10624.504, 437.062, 52948.429 25/06/27,13:53:13,19,10,1, 11.9,1,1, 20.377, 10624.514, 437.083, 52948.460 25/06/27,13:53:14,00,11,1, 11.9,1,1, 20.376, 10624.509, 437.083, 52948.460 25/06/27,13:53:14,01,11,1, 11.9,1,1, 20.376, 10624.537, 437.070, 52948.447 25/06/27,13:53:14,02,11,1, 11.9,1,1, 20.376, 10624.497, 437.090, 52948.524 25/06/27,13:53:14,03,11,1, 11.9,1,1, 20.376, 10624.511, 437.086, 52948.461 25/06/27,13:53:14,04,11,1, 11.9,1,1, 20.376, 10624.478, 437.080, 52948.536 25/06/27,13:53:14,05,11,1, 11.9,1,1, 20.376, 10624.485, 437.104, 52948.432 25/06/27,13:53:14,06,11,1, 11.9,1,1, 20.376, 10624.492, 437.084, 52948.486 25/06/27,13:53:14,07,11,1, 11.9,1,1, 20.376, 10624.482, 437.056, 52948.464 25/06/27,13:53:14,08,11,1, 11.9,1,1, 20.376, 10624.475, 437.100, 52948.435 25/06/27,13:53:14,09,11,1, 11.9,1,1, 20.376, 10624.498, 437.069, 52948.470 25/06/27,13:53:14,10,11,1, 11.9,1,1, 20.376, 10624.457, 437.100, 52948.504 25/06/27,13:53:14,11,11,1, 11.9,1,1, 20.376, 10624.475, 437.129, 52948.515 25/06/27,13:53:14,12,11,1, 11.9,1,1, 20.376, 10624.449, 437.110, 52948.483 25/06/27,13:53:14,13,11,1, 11.9,1,1, 20.376, 10624.422, 437.064, 52948.473 25/06/27,13:53:14,14,11,1, 11.9,1,1, 20.376, 10624.464, 437.108, 52948.482 25/06/27,13:53:14,15,11,1, 11.9,1,1, 20.376, 10624.433, 437.096, 52948.501 25/06/27,13:53:14,16,11,1, 11.9,1,1, 20.376, 10624.439, 437.094, 52948.474 25/06/27,13:53:14,17,11,1, 11.9,1,1, 20.376, 10624.448, 437.089, 52948.470 25/06/27,13:53:14,18,11,1, 11.9,1,1, 20.376, 10624.404, 437.111, 52948.496 25/06/27,13:53:14,19,11,1, 11.9,1,1, 20.376, 10624.423, 437.102, 52948.475 25/06/27,13:53:15,00,11,1, 12.0,1,1, 20.382, 10624.417, 437.102, 52948.475 25/06/27,13:53:15,01,11,1, 12.0,1,1, 20.382, 10624.402, 437.106, 52948.423 25/06/27,13:53:15,02,11,1, 12.0,1,1, 20.382, 10624.407, 437.108, 52948.499 25/06/27,13:53:15,03,11,1, 12.0,1,1, 20.382, 10624.438, 437.102, 52948.457 25/06/27,13:53:15,04,11,1, 12.0,1,1, 20.382, 10624.392, 437.111, 52948.398 25/06/27,13:53:15,05,11,1, 12.0,1,1, 20.382, 10624.404, 437.098, 52948.419 25/06/27,13:53:15,06,11,1, 12.0,1,1, 20.382, 10624.399, 437.095, 52948.453 25/06/27,13:53:15,07,11,1, 12.0,1,1, 20.382, 10624.396, 437.109, 52948.440 25/06/27,13:53:15,08,11,1, 12.0,1,1, 20.382, 10624.388, 437.106, 52948.452 25/06/27,13:53:15,09,11,1, 12.0,1,1, 20.382, 10624.363, 437.105, 52948.457 25/06/27,13:53:15,10,11,1, 12.0,1,1, 20.382, 10624.381, 437.142, 52948.413 25/06/27,13:53:15,11,11,1, 12.0,1,1, 20.382, 10624.386, 437.133, 52948.419 25/06/27,13:53:15,12,11,1, 12.0,1,1, 20.382, 10624.354, 437.131, 52948.456 25/06/27,13:53:15,13,11,1, 12.0,1,1, 20.382, 10624.338, 437.108, 52948.491 25/06/27,13:53:15,14,11,1, 12.0,1,1, 20.382, 10624.356, 437.113, 52948.392 25/06/27,13:53:15,15,11,1, 12.0,1,1, 20.382, 10624.340, 437.125, 52948.400 25/06/27,13:53:15,16,11,1, 12.0,1,1, 20.382, 10624.345, 437.128, 52948.393 25/06/27,13:53:15,17,11,1, 12.0,1,1, 20.382, 10624.333, 437.129, 52948.456 25/06/27,13:53:15,18,11,1, 12.0,1,1, 20.382, 10624.337, 437.094, 52948.495 25/06/27,13:53:15,19,11,1, 12.0,1,1, 20.382, 10624.344, 437.101, 52948.340 25/06/27,13:53:16,00,11,1, 11.8,1,1, 20.380, 10624.342, 437.101, 52948.340 25/06/27,13:53:16,01,11,1, 11.8,1,1, 20.380, 10624.319, 437.120, 52948.415 25/06/27,13:53:16,02,11,1, 11.8,1,1, 20.380, 10624.330, 437.146, 52948.407 25/06/27,13:53:16,03,11,1, 11.8,1,1, 20.380, 10624.314, 437.146, 52948.441 25/06/27,13:53:16,04,11,1, 11.8,1,1, 20.380, 10624.311, 437.136, 52948.466 25/06/27,13:53:16,05,11,1, 11.8,1,1, 20.380, 10624.310, 437.153, 52948.370 25/06/27,13:53:16,06,11,1, 11.8,1,1, 20.380, 10624.298, 437.131, 52948.483 25/06/27,13:53:16,07,11,1, 11.8,1,1, 20.380, 10624.291, 437.160, 52948.460 25/06/27,13:53:16,08,11,1, 11.8,1,1, 20.380, 10624.298, 437.157, 52948.452 25/06/27,13:53:16,09,11,1, 11.8,1,1, 20.380, 10624.289, 437.134, 52948.444 25/06/27,13:53:16,10,11,1, 11.8,1,1, 20.380, 10624.309, 437.142, 52948.393 25/06/27,13:53:16,11,11,1, 11.8,1,1, 20.380, 10624.269, 437.133, 52948.468 25/06/27,13:53:16,12,11,1, 11.8,1,1, 20.380, 10624.279, 437.175, 52948.397 25/06/27,13:53:16,13,11,1, 11.8,1,1, 20.380, 10624.291, 437.139, 52948.385 25/06/27,13:53:16,14,11,1, 11.8,1,1, 20.380, 10624.298, 437.146, 52948.424 25/06/27,13:53:16,15,11,1, 11.8,1,1, 20.380, 10624.301, 437.153, 52948.441 25/06/27,13:53:16,16,11,1, 11.8,1,1, 20.380, 10624.273, 437.142, 52948.494 25/06/27,13:53:16,17,11,1, 11.8,1,1, 20.380, 10624.264, 437.156, 52948.483 25/06/27,13:53:16,18,11,1, 11.8,1,1, 20.380, 10624.289, 437.156, 52948.440 25/06/27,13:53:16,19,11,1, 11.8,1,1, 20.380, 10624.282, 437.131, 52948.465 25/06/27,13:53:17,00,11,1, 11.9,1,1, 20.380, 10624.275, 437.131, 52948.465 25/06/27,13:53:17,01,11,1, 11.9,1,1, 20.380, 10624.275, 437.139, 52948.383 25/06/27,13:53:17,02,11,1, 11.9,1,1, 20.380, 10624.257, 437.132, 52948.387 25/06/27,13:53:17,03,11,1, 11.9,1,1, 20.380, 10624.254, 437.144, 52948.356 25/06/27,13:53:17,04,11,1, 11.9,1,1, 20.380, 10624.251, 437.165, 52948.470 25/06/27,13:53:17,05,11,1, 11.9,1,1, 20.380, 10624.252, 437.130, 52948.354 25/06/27,13:53:17,06,11,1, 11.9,1,1, 20.380, 10624.271, 437.179, 52948.416 25/06/27,13:53:17,07,11,1, 11.9,1,1, 20.380, 10624.243, 437.186, 52948.397 25/06/27,13:53:17,08,11,1, 11.9,1,1, 20.380, 10624.244, 437.166, 52948.358 25/06/27,13:53:17,09,11,1, 11.9,1,1, 20.380, 10624.236, 437.161, 52948.362 25/06/27,13:53:17,10,11,1, 11.9,1,1, 20.380, 10624.239, 437.173, 52948.363 25/06/27,13:53:17,11,11,1, 11.9,1,1, 20.380, 10624.254, 437.177, 52948.370 25/06/27,13:53:17,12,11,1, 11.9,1,1, 20.380, 10624.222, 437.154, 52948.363 25/06/27,13:53:17,13,11,1, 11.9,1,1, 20.380, 10624.216, 437.158, 52948.382 25/06/27,13:53:17,14,11,1, 11.9,1,1, 20.380, 10624.210, 437.162, 52948.363 25/06/27,13:53:17,15,11,1, 11.9,1,1, 20.380, 10624.211, 437.182, 52948.427 25/06/27,13:53:17,16,11,1, 11.9,1,1, 20.380, 10624.222, 437.190, 52948.447 25/06/27,13:53:17,17,11,1, 11.9,1,1, 20.380, 10624.207, 437.200, 52948.443 25/06/27,13:53:17,18,11,1, 11.9,1,1, 20.380, 10624.192, 437.182, 52948.430 25/06/27,13:53:17,19,11,1, 11.9,1,1, 20.380, 10624.188, 437.186, 52948.449 25/06/27,13:53:18,00,11,1, 12.0,1,1, 20.377, 10624.183, 437.186, 52948.449 25/06/27,13:53:18,01,11,1, 12.0,1,1, 20.377, 10624.213, 437.163, 52948.447 25/06/27,13:53:18,02,11,1, 12.0,1,1, 20.377, 10624.201, 437.187, 52948.391 25/06/27,13:53:18,03,11,1, 12.0,1,1, 20.377, 10624.217, 437.180, 52948.379 25/06/27,13:53:18,04,11,1, 12.0,1,1, 20.377, 10624.177, 437.201, 52948.363 25/06/27,13:53:18,05,11,1, 12.0,1,1, 20.377, 10624.200, 437.207, 52948.378 25/06/27,13:53:18,06,11,1, 12.0,1,1, 20.377, 10624.177, 437.195, 52948.371 25/06/27,13:53:18,07,11,1, 12.0,1,1, 20.377, 10624.184, 437.192, 52948.398 25/06/27,13:53:18,08,11,1, 12.0,1,1, 20.377, 10624.167, 437.201, 52948.366 25/06/27,13:53:18,09,11,1, 12.0,1,1, 20.377, 10624.207, 437.188, 52948.399 25/06/27,13:53:18,10,11,1, 12.0,1,1, 20.377, 10624.196, 437.193, 52948.400 25/06/27,13:53:18,11,11,1, 12.0,1,1, 20.377, 10624.175, 437.203, 52948.390 25/06/27,13:53:18,12,11,1, 12.0,1,1, 20.377, 10624.156, 437.206, 52948.395 25/06/27,13:53:18,13,11,1, 12.0,1,1, 20.377, 10624.164, 437.232, 52948.401 25/06/27,13:53:18,14,11,1, 12.0,1,1, 20.377, 10624.169, 437.197, 52948.349 25/06/27,13:53:18,15,11,1, 12.0,1,1, 20.377, 10624.147, 437.223, 52948.290 25/06/27,13:53:18,16,11,1, 12.0,1,1, 20.377, 10624.179, 437.197, 52948.375 25/06/27,13:53:18,17,11,1, 12.0,1,1, 20.377, 10624.152, 437.205, 52948.378 25/06/27,13:53:18,18,11,1, 12.0,1,1, 20.377, 10624.150, 437.207, 52948.400 25/06/27,13:53:18,19,11,1, 12.0,1,1, 20.377, 10624.149, 437.215, 52948.388 25/06/27,13:53:19,00,11,1, 12.0,1,1, 20.378, 10624.142, 437.215, 52948.388 25/06/27,13:53:19,01,11,1, 12.0,1,1, 20.378, 10624.148, 437.208, 52948.340 25/06/27,13:53:19,02,11,1, 12.0,1,1, 20.378, 10624.121, 437.195, 52948.351 25/06/27,13:53:19,03,11,1, 12.0,1,1, 20.378, 10624.114, 437.223, 52948.379 25/06/27,13:53:19,04,11,1, 12.0,1,1, 20.378, 10624.108, 437.210, 52948.304 25/06/27,13:53:19,05,11,1, 12.0,1,1, 20.378, 10624.153, 437.196, 52948.392 25/06/27,13:53:19,06,11,1, 12.0,1,1, 20.378, 10624.127, 437.220, 52948.401 25/06/27,13:53:19,07,11,1, 12.0,1,1, 20.378, 10624.133, 437.220, 52948.371 25/06/27,13:53:19,08,11,1, 12.0,1,1, 20.378, 10624.114, 437.198, 52948.322 25/06/27,13:53:19,09,11,1, 12.0,1,1, 20.378, 10624.123, 437.245, 52948.301 25/06/27,13:53:19,10,11,1, 12.0,1,1, 20.378, 10624.088, 437.229, 52948.402 25/06/27,13:53:19,11,11,1, 12.0,1,1, 20.378, 10624.125, 437.195, 52948.293 25/06/27,13:53:19,12,11,1, 12.0,1,1, 20.378, 10624.113, 437.183, 52948.299 25/06/27,13:53:19,13,11,1, 12.0,1,1, 20.378, 10624.116, 437.190, 52948.359 25/06/27,13:53:19,14,11,1, 12.0,1,1, 20.378, 10624.091, 437.221, 52948.329 25/06/27,13:53:19,15,11,1, 12.0,1,1, 20.378, 10624.088, 437.233, 52948.321 25/06/27,13:53:19,16,11,1, 12.0,1,1, 20.378, 10624.100, 437.226, 52948.450 25/06/27,13:53:19,17,11,1, 12.0,1,1, 20.378, 10624.044, 437.228, 52948.404 25/06/27,13:53:19,18,11,1, 12.0,1,1, 20.378, 10624.086, 437.217, 52948.418 25/06/27,13:53:19,19,11,1, 12.0,1,1, 20.378, 10624.070, 437.235, 52948.423 25/06/27,13:53:20,00,11,1, 12.0,1,1, 20.382, 10624.067, 437.235, 52948.423 25/06/27,13:53:20,01,11,1, 12.0,1,1, 20.382, 10624.040, 437.253, 52948.351 25/06/27,13:53:20,02,11,1, 12.0,1,1, 20.382, 10624.071, 437.216, 52948.288 25/06/27,13:53:20,03,11,1, 12.0,1,1, 20.382, 10624.072, 437.231, 52948.255 25/06/27,13:53:20,04,11,1, 12.0,1,1, 20.382, 10624.052, 437.238, 52948.273 25/06/27,13:53:20,05,11,1, 12.0,1,1, 20.382, 10624.069, 437.215, 52948.305 25/06/27,13:53:20,06,11,1, 12.0,1,1, 20.382, 10624.040, 437.237, 52948.387 25/06/27,13:53:20,07,11,1, 12.0,1,1, 20.382, 10624.040, 437.236, 52948.312 25/06/27,13:53:20,08,11,1, 12.0,1,1, 20.382, 10624.042, 437.243, 52948.282 25/06/27,13:53:20,09,11,1, 12.0,1,1, 20.382, 10624.049, 437.223, 52948.322 25/06/27,13:53:20,10,11,1, 12.0,1,1, 20.382, 10624.014, 437.242, 52948.333 25/06/27,13:53:20,11,11,1, 12.0,1,1, 20.382, 10624.026, 437.247, 52948.330 25/06/27,13:53:20,12,11,1, 12.0,1,1, 20.382, 10624.043, 437.260, 52948.342 25/06/27,13:53:20,13,11,1, 12.0,1,1, 20.382, 10624.061, 437.228, 52948.304 25/06/27,13:53:20,14,11,1, 12.0,1,1, 20.382, 10624.028, 437.258, 52948.334 25/06/27,13:53:20,15,11,1, 12.0,1,1, 20.382, 10624.023, 437.255, 52948.282 25/06/27,13:53:20,16,11,1, 12.0,1,1, 20.382, 10624.010, 437.247, 52948.334 25/06/27,13:53:20,17,11,1, 12.0,1,1, 20.382, 10624.017, 437.261, 52948.316 25/06/27,13:53:20,18,11,1, 12.0,1,1, 20.382, 10624.031, 437.247, 52948.253 25/06/27,13:53:20,19,11,1, 12.0,1,1, 20.382, 10624.006, 437.263, 52948.353 25/06/27,13:53:21,00,11,1, 11.9,1,1, 20.382, 10624.000, 437.263, 52948.353 25/06/27,13:53:21,01,11,1, 11.9,1,1, 20.382, 10624.023, 437.264, 52948.340 25/06/27,13:53:21,02,11,1, 11.9,1,1, 20.382, 10624.007, 437.239, 52948.347 25/06/27,13:53:21,03,11,1, 11.9,1,1, 20.382, 10624.018, 437.248, 52948.296 25/06/27,13:53:21,04,11,1, 11.9,1,1, 20.382, 10624.017, 437.246, 52948.289 25/06/27,13:53:21,05,11,1, 11.9,1,1, 20.382, 10624.032, 437.236, 52948.237 25/06/27,13:53:21,06,11,1, 11.9,1,1, 20.382, 10624.012, 437.273, 52948.348 25/06/27,13:53:21,07,11,1, 11.9,1,1, 20.382, 10623.998, 437.257, 52948.322 25/06/27,13:53:21,08,11,1, 11.9,1,1, 20.382, 10624.009, 437.280, 52948.338 25/06/27,13:53:21,09,11,1, 11.9,1,1, 20.382, 10624.017, 437.245, 52948.316 25/06/27,13:53:21,10,11,1, 11.9,1,1, 20.382, 10624.016, 437.248, 52948.306 25/06/27,13:53:21,11,11,1, 11.9,1,1, 20.382, 10623.999, 437.266, 52948.262 25/06/27,13:53:21,12,11,1, 11.9,1,1, 20.382, 10624.006, 437.261, 52948.266 25/06/27,13:53:21,13,11,1, 11.9,1,1, 20.382, 10623.998, 437.287, 52948.315 25/06/27,13:53:21,14,11,1, 11.9,1,1, 20.382, 10623.992, 437.275, 52948.343 25/06/27,13:53:21,15,11,1, 11.9,1,1, 20.382, 10623.979, 437.276, 52948.297 25/06/27,13:53:21,16,11,1, 11.9,1,1, 20.382, 10624.002, 437.264, 52948.364 25/06/27,13:53:21,17,11,1, 11.9,1,1, 20.382, 10623.990, 437.248, 52948.206 25/06/27,13:53:21,18,11,1, 11.9,1,1, 20.382, 10623.976, 437.284, 52948.274 25/06/27,13:53:21,19,11,1, 11.9,1,1, 20.382, 10623.971, 437.258, 52948.231 25/06/27,13:53:22,00,11,1, 11.8,1,1, 20.380, 10623.966, 437.258, 52948.231 25/06/27,13:53:22,01,11,1, 11.8,1,1, 20.380, 10623.995, 437.282, 52948.265 25/06/27,13:53:22,02,11,1, 11.8,1,1, 20.380, 10623.942, 437.302, 52948.288 25/06/27,13:53:22,03,11,1, 11.8,1,1, 20.380, 10623.976, 437.296, 52948.280 25/06/27,13:53:22,04,11,1, 11.8,1,1, 20.380, 10623.963, 437.289, 52948.316 25/06/27,13:53:22,05,11,1, 11.8,1,1, 20.380, 10623.967, 437.295, 52948.247 25/06/27,13:53:22,06,11,1, 11.8,1,1, 20.380, 10623.973, 437.298, 52948.308 25/06/27,13:53:22,07,11,1, 11.8,1,1, 20.380, 10623.972, 437.277, 52948.262 25/06/27,13:53:22,08,11,1, 11.8,1,1, 20.380, 10623.928, 437.292, 52948.255 25/06/27,13:53:22,09,11,1, 11.8,1,1, 20.380, 10623.954, 437.274, 52948.236 25/06/27,13:53:22,10,11,1, 11.8,1,1, 20.380, 10623.946, 437.298, 52948.263 25/06/27,13:53:22,11,11,1, 11.8,1,1, 20.380, 10623.930, 437.299, 52948.280 25/06/27,13:53:22,12,11,1, 11.8,1,1, 20.380, 10623.946, 437.301, 52948.288 25/06/27,13:53:22,13,11,1, 11.8,1,1, 20.380, 10623.937, 437.311, 52948.279 25/06/27,13:53:22,14,11,1, 11.8,1,1, 20.380, 10623.939, 437.299, 52948.266 25/06/27,13:53:22,15,11,1, 11.8,1,1, 20.380, 10623.931, 437.301, 52948.269 25/06/27,13:53:22,16,11,1, 11.8,1,1, 20.380, 10623.919, 437.307, 52948.290 25/06/27,13:53:22,17,11,1, 11.8,1,1, 20.380, 10623.932, 437.313, 52948.236 25/06/27,13:53:22,18,11,1, 11.8,1,1, 20.380, 10623.925, 437.309, 52948.257 25/06/27,13:53:22,19,11,1, 11.8,1,1, 20.380, 10623.897, 437.308, 52948.247 25/06/27,13:53:23,00,11,1, 12.0,1,1, 20.377, 10623.891, 437.308, 52948.247 25/06/27,13:53:23,01,11,1, 12.0,1,1, 20.377, 10623.907, 437.306, 52948.177 25/06/27,13:53:23,02,11,1, 12.0,1,1, 20.377, 10623.920, 437.283, 52948.281 25/06/27,13:53:23,03,11,1, 12.0,1,1, 20.377, 10623.911, 437.292, 52948.195 25/06/27,13:53:23,04,11,1, 12.0,1,1, 20.377, 10623.924, 437.314, 52948.185 25/06/27,13:53:23,05,11,1, 12.0,1,1, 20.377, 10623.913, 437.321, 52948.257 25/06/27,13:53:23,06,11,1, 12.0,1,1, 20.377, 10623.887, 437.296, 52948.238 25/06/27,13:53:23,07,11,1, 12.0,1,1, 20.377, 10623.903, 437.289, 52948.184 25/06/27,13:53:23,08,11,1, 12.0,1,1, 20.377, 10623.900, 437.298, 52948.241 25/06/27,13:53:23,09,11,1, 12.0,1,1, 20.377, 10623.902, 437.302, 52948.238 25/06/27,13:53:23,10,11,1, 12.0,1,1, 20.377, 10623.891, 437.298, 52948.207 25/06/27,13:53:23,11,11,1, 12.0,1,1, 20.377, 10623.890, 437.334, 52948.257 25/06/27,13:53:23,12,11,1, 12.0,1,1, 20.377, 10623.887, 437.335, 52948.241 25/06/27,13:53:23,13,11,1, 12.0,1,1, 20.377, 10623.884, 437.332, 52948.246 25/06/27,13:53:23,14,11,1, 12.0,1,1, 20.377, 10623.904, 437.314, 52948.230 25/06/27,13:53:23,15,11,1, 12.0,1,1, 20.377, 10623.883, 437.329, 52948.261 25/06/27,13:53:23,16,11,1, 12.0,1,1, 20.377, 10623.877, 437.313, 52948.198 25/06/27,13:53:23,17,11,1, 12.0,1,1, 20.377, 10623.888, 437.332, 52948.244 25/06/27,13:53:23,18,11,1, 12.0,1,1, 20.377, 10623.888, 437.326, 52948.190 25/06/27,13:53:23,19,11,1, 12.0,1,1, 20.377, 10623.885, 437.321, 52948.238 25/06/27,13:53:24,00,11,1, 12.0,1,1, 20.377, 10623.883, 437.321, 52948.238 25/06/27,13:53:24,01,11,1, 12.0,1,1, 20.377, 10623.878, 437.335, 52948.198 25/06/27,13:53:24,02,11,1, 12.0,1,1, 20.377, 10623.885, 437.324, 52948.177 25/06/27,13:53:24,03,11,1, 12.0,1,1, 20.377, 10623.854, 437.321, 52948.171 25/06/27,13:53:24,04,11,1, 12.0,1,1, 20.377, 10623.848, 437.351, 52948.255 25/06/27,13:53:24,05,11,1, 12.0,1,1, 20.377, 10623.858, 437.352, 52948.283 25/06/27,13:53:24,06,11,1, 12.0,1,1, 20.377, 10623.866, 437.335, 52948.260 25/06/27,13:53:24,07,11,1, 12.0,1,1, 20.377, 10623.875, 437.331, 52948.237 25/06/27,13:53:24,08,11,1, 12.0,1,1, 20.377, 10623.854, 437.323, 52948.216 25/06/27,13:53:24,09,11,1, 12.0,1,1, 20.377, 10623.850, 437.322, 52948.229 25/06/27,13:53:24,10,11,1, 12.0,1,1, 20.377, 10623.855, 437.339, 52948.207 25/06/27,13:53:24,11,11,1, 12.0,1,1, 20.377, 10623.834, 437.323, 52948.251 25/06/27,13:53:24,12,11,1, 12.0,1,1, 20.377, 10623.844, 437.342, 52948.230 25/06/27,13:53:24,13,11,1, 12.0,1,1, 20.377, 10623.842, 437.323, 52948.209 25/06/27,13:53:24,14,11,1, 12.0,1,1, 20.377, 10623.834, 437.353, 52948.191 25/06/27,13:53:24,15,11,1, 12.0,1,1, 20.377, 10623.836, 437.354, 52948.216 25/06/27,13:53:24,16,11,1, 12.0,1,1, 20.377, 10623.835, 437.343, 52948.195 25/06/27,13:53:24,17,11,1, 12.0,1,1, 20.377, 10623.842, 437.355, 52948.227 25/06/27,13:53:24,18,11,1, 12.0,1,1, 20.377, 10623.831, 437.375, 52948.233 25/06/27,13:53:24,19,11,1, 12.0,1,1, 20.377, 10623.807, 437.332, 52948.196 25/06/27,13:53:25,00,11,1, 11.9,1,1, 20.388, 10623.800, 437.332, 52948.196 25/06/27,13:53:25,01,11,1, 11.9,1,1, 20.388, 10623.826, 437.338, 52948.183 25/06/27,13:53:25,02,11,1, 11.9,1,1, 20.388, 10623.846, 437.319, 52948.148 25/06/27,13:53:25,03,11,1, 11.9,1,1, 20.388, 10623.811, 437.326, 52948.151 25/06/27,13:53:25,04,11,1, 11.9,1,1, 20.388, 10623.805, 437.300, 52948.182 25/06/27,13:53:25,05,11,1, 11.9,1,1, 20.388, 10623.812, 437.343, 52948.128 25/06/27,13:53:25,06,11,1, 11.9,1,1, 20.388, 10623.818, 437.348, 52948.215 25/06/27,13:53:25,07,11,1, 11.9,1,1, 20.388, 10623.801, 437.344, 52948.130 25/06/27,13:53:25,08,11,1, 11.9,1,1, 20.388, 10623.811, 437.316, 52948.139 25/06/27,13:53:25,09,11,1, 11.9,1,1, 20.388, 10623.801, 437.351, 52948.168 25/06/27,13:53:25,10,11,1, 11.9,1,1, 20.388, 10623.804, 437.352, 52948.127 25/06/27,13:53:25,11,11,1, 11.9,1,1, 20.388, 10623.790, 437.362, 52948.204 25/06/27,13:53:25,12,11,1, 11.9,1,1, 20.388, 10623.782, 437.340, 52948.143 25/06/27,13:53:25,13,11,1, 11.9,1,1, 20.388, 10623.785, 437.364, 52948.135 25/06/27,13:53:25,14,11,1, 11.9,1,1, 20.388, 10623.781, 437.342, 52948.166 25/06/27,13:53:25,15,11,1, 11.9,1,1, 20.388, 10623.770, 437.346, 52948.173 25/06/27,13:53:25,16,11,1, 11.9,1,1, 20.388, 10623.777, 437.341, 52948.130 25/06/27,13:53:25,17,11,1, 11.9,1,1, 20.388, 10623.784, 437.322, 52948.120 25/06/27,13:53:25,18,11,1, 11.9,1,1, 20.388, 10623.790, 437.338, 52948.167 25/06/27,13:53:25,19,11,1, 11.9,1,1, 20.388, 10623.750, 437.367, 52948.157 25/06/27,13:53:26,00,10,1, 11.9,1,1, 20.382, 10623.749, 437.367, 52948.157 25/06/27,13:53:26,01,10,1, 11.9,1,1, 20.382, 10623.759, 437.348, 52948.139 25/06/27,13:53:26,02,10,1, 11.9,1,1, 20.382, 10623.758, 437.357, 52948.142 25/06/27,13:53:26,03,10,1, 11.9,1,1, 20.382, 10623.763, 437.335, 52948.199 25/06/27,13:53:26,04,10,1, 11.9,1,1, 20.382, 10623.769, 437.336, 52948.085 25/06/27,13:53:26,05,10,1, 11.9,1,1, 20.382, 10623.757, 437.328, 52948.172 25/06/27,13:53:26,06,10,1, 11.9,1,1, 20.382, 10623.743, 437.351, 52948.122 25/06/27,13:53:26,07,10,1, 11.9,1,1, 20.382, 10623.750, 437.337, 52948.125 25/06/27,13:53:26,08,10,1, 11.9,1,1, 20.382, 10623.735, 437.334, 52948.114 25/06/27,13:53:26,09,10,1, 11.9,1,1, 20.382, 10623.750, 437.332, 52948.134 25/06/27,13:53:26,10,10,1, 11.9,1,1, 20.382, 10623.766, 437.356, 52948.143 25/06/27,13:53:26,11,10,1, 11.9,1,1, 20.382, 10623.734, 437.352, 52948.186 25/06/27,13:53:26,12,10,1, 11.9,1,1, 20.382, 10623.741, 437.350, 52948.144 25/06/27,13:53:26,13,10,1, 11.9,1,1, 20.382, 10623.737, 437.330, 52948.106 25/06/27,13:53:26,14,10,1, 11.9,1,1, 20.382, 10623.763, 437.365, 52948.112 25/06/27,13:53:26,15,10,1, 11.9,1,1, 20.382, 10623.742, 437.367, 52948.159 25/06/27,13:53:26,16,10,1, 11.9,1,1, 20.382, 10623.747, 437.357, 52948.093 25/06/27,13:53:26,17,10,1, 11.9,1,1, 20.382, 10623.746, 437.373, 52948.166 25/06/27,13:53:26,18,10,1, 11.9,1,1, 20.382, 10623.751, 437.351, 52948.061 25/06/27,13:53:26,19,10,1, 11.9,1,1, 20.382, 10623.737, 437.351, 52948.105 25/06/27,13:53:27,00,10,1, 11.9,1,1, 20.382, 10623.733, 437.351, 52948.105 25/06/27,13:53:27,01,10,1, 11.9,1,1, 20.382, 10623.709, 437.360, 52948.135 25/06/27,13:53:27,02,10,1, 11.9,1,1, 20.382, 10623.740, 437.352, 52948.137 25/06/27,13:53:27,03,10,1, 11.9,1,1, 20.382, 10623.720, 437.360, 52948.165 25/06/27,13:53:27,04,10,1, 11.9,1,1, 20.382, 10623.716, 437.368, 52948.094 25/06/27,13:53:27,05,10,1, 11.9,1,1, 20.382, 10623.735, 437.341, 52948.090 25/06/27,13:53:27,06,10,1, 11.9,1,1, 20.382, 10623.717, 437.346, 52948.162 25/06/27,13:53:27,07,10,1, 11.9,1,1, 20.382, 10623.702, 437.356, 52948.116 25/06/27,13:53:27,08,10,1, 11.9,1,1, 20.382, 10623.714, 437.374, 52948.160 25/06/27,13:53:27,09,10,1, 11.9,1,1, 20.382, 10623.707, 437.364, 52948.148 25/06/27,13:53:27,10,10,1, 11.9,1,1, 20.382, 10623.703, 437.353, 52948.129 25/06/27,13:53:27,11,10,1, 11.9,1,1, 20.382, 10623.718, 437.375, 52948.184 25/06/27,13:53:27,12,10,1, 11.9,1,1, 20.382, 10623.733, 437.360, 52948.092 25/06/27,13:53:27,13,10,1, 11.9,1,1, 20.382, 10623.698, 437.366, 52948.073 25/06/27,13:53:27,14,10,1, 11.9,1,1, 20.382, 10623.736, 437.339, 52948.110 25/06/27,13:53:27,15,10,1, 11.9,1,1, 20.382, 10623.712, 437.365, 52948.118 25/06/27,13:53:27,16,10,1, 11.9,1,1, 20.382, 10623.709, 437.354, 52948.076 25/06/27,13:53:27,17,10,1, 11.9,1,1, 20.382, 10623.694, 437.327, 52948.095 25/06/27,13:53:27,18,10,1, 11.9,1,1, 20.382, 10623.723, 437.345, 52948.160 25/06/27,13:53:27,19,10,1, 11.9,1,1, 20.382, 10623.703, 437.343, 52948.150 25/06/27,13:53:28,00,09,1, 11.9,1,1, 20.384, 10623.699, 437.343, 52948.150 25/06/27,13:53:28,01,09,1, 11.9,1,1, 20.384, 10623.696, 437.343, 52948.075 25/06/27,13:53:28,02,09,1, 11.9,1,1, 20.384, 10623.699, 437.337, 52948.156 25/06/27,13:53:28,03,09,1, 11.9,1,1, 20.384, 10623.689, 437.367, 52948.073 25/06/27,13:53:28,04,09,1, 11.9,1,1, 20.384, 10623.716, 437.349, 52948.135 25/06/27,13:53:28,05,09,1, 11.9,1,1, 20.384, 10623.688, 437.353, 52948.147 25/06/27,13:53:28,06,09,1, 11.9,1,1, 20.384, 10623.670, 437.354, 52948.064 25/06/27,13:53:28,07,09,1, 11.9,1,1, 20.384, 10623.698, 437.337, 52948.089 25/06/27,13:53:28,08,09,1, 11.9,1,1, 20.384, 10623.663, 437.343, 52948.147 25/06/27,13:53:28,09,09,1, 11.9,1,1, 20.384, 10623.710, 437.326, 52947.994 25/06/27,13:53:28,10,09,1, 11.9,1,1, 20.384, 10623.689, 437.348, 52948.021 25/06/27,13:53:28,11,09,1, 11.9,1,1, 20.384, 10623.668, 437.343, 52948.118 25/06/27,13:53:28,12,09,1, 11.9,1,1, 20.384, 10623.696, 437.312, 52948.116 25/06/27,13:53:28,13,09,1, 11.9,1,1, 20.384, 10623.704, 437.340, 52948.123 25/06/27,13:53:28,14,09,1, 11.9,1,1, 20.384, 10623.706, 437.307, 52947.995 25/06/27,13:53:28,15,09,1, 11.9,1,1, 20.384, 10623.702, 437.322, 52948.044 25/06/27,13:53:28,16,09,1, 11.9,1,1, 20.384, 10623.680, 437.325, 52948.048 25/06/27,13:53:28,17,09,1, 11.9,1,1, 20.384, 10623.679, 437.335, 52948.118 25/06/27,13:53:28,18,09,1, 11.9,1,1, 20.384, 10623.660, 437.304, 52948.099 25/06/27,13:53:28,19,09,1, 11.9,1,1, 20.384, 10623.681, 437.317, 52948.070 25/06/27,13:53:29,00,10,1, 11.9,1,1, 20.384, 10623.674, 437.317, 52948.070 25/06/27,13:53:29,01,10,1, 11.9,1,1, 20.384, 10623.662, 437.329, 52948.089 25/06/27,13:53:29,02,10,1, 11.9,1,1, 20.384, 10623.662, 437.304, 52948.067 25/06/27,13:53:29,03,10,1, 11.9,1,1, 20.384, 10623.675, 437.322, 52948.113 25/06/27,13:53:29,04,10,1, 11.9,1,1, 20.384, 10623.661, 437.324, 52948.074 25/06/27,13:53:29,05,10,1, 11.9,1,1, 20.384, 10623.658, 437.297, 52948.067 25/06/27,13:53:29,06,10,1, 11.9,1,1, 20.384, 10623.644, 437.322, 52948.082 25/06/27,13:53:29,07,10,1, 11.9,1,1, 20.384, 10623.653, 437.321, 52948.083 25/06/27,13:53:29,08,10,1, 11.9,1,1, 20.384, 10623.659, 437.321, 52948.071 25/06/27,13:53:29,09,10,1, 11.9,1,1, 20.384, 10623.636, 437.310, 52948.105 25/06/27,13:53:29,10,10,1, 11.9,1,1, 20.384, 10623.640, 437.317, 52948.105 25/06/27,13:53:29,11,10,1, 11.9,1,1, 20.384, 10623.612, 437.305, 52948.116 25/06/27,13:53:29,12,10,1, 11.9,1,1, 20.384, 10623.637, 437.327, 52948.117 25/06/27,13:53:29,13,10,1, 11.9,1,1, 20.384, 10623.657, 437.315, 52948.091 25/06/27,13:53:29,14,10,1, 11.9,1,1, 20.384, 10623.633, 437.308, 52948.104 25/06/27,13:53:29,15,10,1, 11.9,1,1, 20.384, 10623.668, 437.281, 52948.055 25/06/27,13:53:29,16,10,1, 11.9,1,1, 20.384, 10623.660, 437.323, 52948.135 25/06/27,13:53:29,17,10,1, 11.9,1,1, 20.384, 10623.646, 437.315, 52948.092 25/06/27,13:53:29,18,10,1, 11.9,1,1, 20.384, 10623.635, 437.308, 52948.094 25/06/27,13:53:29,19,10,1, 11.9,1,1, 20.384, 10623.665, 437.294, 52948.053 25/06/27,13:53:30,00,10,1, 12.0,1,1, 20.388, 10623.658, 437.294, 52948.053 25/06/27,13:53:30,01,10,1, 12.0,1,1, 20.388, 10623.658, 437.283, 52948.096 25/06/27,13:53:30,02,10,1, 12.0,1,1, 20.388, 10623.622, 437.273, 52948.045 25/06/27,13:53:30,03,10,1, 12.0,1,1, 20.388, 10623.666, 437.304, 52948.087 25/06/27,13:53:30,04,10,1, 12.0,1,1, 20.388, 10623.662, 437.276, 52948.064 25/06/27,13:53:30,05,10,1, 12.0,1,1, 20.388, 10623.632, 437.279, 52948.105 25/06/27,13:53:30,06,10,1, 12.0,1,1, 20.388, 10623.646, 437.270, 52948.069 25/06/27,13:53:30,07,10,1, 12.0,1,1, 20.388, 10623.632, 437.277, 52948.083 25/06/27,13:53:30,08,10,1, 12.0,1,1, 20.388, 10623.653, 437.261, 52948.099 25/06/27,13:53:30,09,10,1, 12.0,1,1, 20.388, 10623.644, 437.276, 52948.038 25/06/27,13:53:30,10,10,1, 12.0,1,1, 20.388, 10623.661, 437.279, 52948.074 25/06/27,13:53:30,11,10,1, 12.0,1,1, 20.388, 10623.627, 437.259, 52948.076 25/06/27,13:53:30,12,10,1, 12.0,1,1, 20.388, 10623.636, 437.271, 52948.095 25/06/27,13:53:30,13,10,1, 12.0,1,1, 20.388, 10623.642, 437.279, 52948.085 25/06/27,13:53:30,14,10,1, 12.0,1,1, 20.388, 10623.642, 437.278, 52948.119 25/06/27,13:53:30,15,10,1, 12.0,1,1, 20.388, 10623.642, 437.239, 52948.010 25/06/27,13:53:30,16,10,1, 12.0,1,1, 20.388, 10623.622, 437.267, 52948.057 25/06/27,13:53:30,17,10,1, 12.0,1,1, 20.388, 10623.622, 437.262, 52948.092 25/06/27,13:53:30,18,10,1, 12.0,1,1, 20.388, 10623.645, 437.262, 52948.011 25/06/27,13:53:30,19,10,1, 12.0,1,1, 20.388, 10623.664, 437.249, 52948.014 25/06/27,13:53:31,00,10,1, 11.9,1,1, 20.384, 10623.658, 437.249, 52948.014 25/06/27,13:53:31,01,10,1, 11.9,1,1, 20.384, 10623.665, 437.268, 52948.026 25/06/27,13:53:31,02,10,1, 11.9,1,1, 20.384, 10623.637, 437.260, 52948.021 25/06/27,13:53:31,03,10,1, 11.9,1,1, 20.384, 10623.614, 437.259, 52948.020 25/06/27,13:53:31,04,10,1, 11.9,1,1, 20.384, 10623.647, 437.244, 52947.971 25/06/27,13:53:31,05,10,1, 11.9,1,1, 20.384, 10623.619, 437.259, 52948.012 25/06/27,13:53:31,06,10,1, 11.9,1,1, 20.384, 10623.624, 437.259, 52948.075 25/06/27,13:53:31,07,10,1, 11.9,1,1, 20.384, 10623.633, 437.255, 52948.043 25/06/27,13:53:31,08,10,1, 11.9,1,1, 20.384, 10623.636, 437.238, 52948.007 25/06/27,13:53:31,09,10,1, 11.9,1,1, 20.384, 10623.615, 437.234, 52947.970 25/06/27,13:53:31,10,10,1, 11.9,1,1, 20.384, 10623.626, 437.220, 52947.924 25/06/27,13:53:31,11,10,1, 11.9,1,1, 20.384, 10623.637, 437.219, 52948.022 25/06/27,13:53:31,12,10,1, 11.9,1,1, 20.384, 10623.628, 437.226, 52947.963 25/06/27,13:53:31,13,10,1, 11.9,1,1, 20.384, 10623.646, 437.195, 52947.965 25/06/27,13:53:31,14,10,1, 11.9,1,1, 20.384, 10623.647, 437.215, 52948.023 25/06/27,13:53:31,15,10,1, 11.9,1,1, 20.384, 10623.609, 437.230, 52948.014 25/06/27,13:53:31,16,10,1, 11.9,1,1, 20.384, 10623.634, 437.203, 52947.985 25/06/27,13:53:31,17,10,1, 11.9,1,1, 20.384, 10623.613, 437.184, 52947.945 25/06/27,13:53:31,18,10,1, 11.9,1,1, 20.384, 10623.621, 437.182, 52947.957 25/06/27,13:53:31,19,10,1, 11.9,1,1, 20.384, 10623.630, 437.191, 52947.914 25/06/27,13:53:32,00,10,1, 12.0,1,1, 20.385, 10623.624, 437.191, 52947.914 25/06/27,13:53:32,01,10,1, 12.0,1,1, 20.385, 10623.627, 437.214, 52948.029 25/06/27,13:53:32,02,10,1, 12.0,1,1, 20.385, 10623.610, 437.199, 52948.011 25/06/27,13:53:32,03,10,1, 12.0,1,1, 20.385, 10623.629, 437.182, 52947.993 25/06/27,13:53:32,04,10,1, 12.0,1,1, 20.385, 10623.622, 437.179, 52948.038 25/06/27,13:53:32,05,10,1, 12.0,1,1, 20.385, 10623.616, 437.182, 52947.905 25/06/27,13:53:32,06,10,1, 12.0,1,1, 20.385, 10623.615, 437.163, 52947.880 25/06/27,13:53:32,07,10,1, 12.0,1,1, 20.385, 10623.645, 437.185, 52948.031 25/06/27,13:53:32,08,10,1, 12.0,1,1, 20.385, 10623.630, 437.175, 52948.029 25/06/27,13:53:32,09,10,1, 12.0,1,1, 20.385, 10623.623, 437.166, 52947.993 25/06/27,13:53:32,10,10,1, 12.0,1,1, 20.385, 10623.623, 437.156, 52948.017 25/06/27,13:53:32,11,10,1, 12.0,1,1, 20.385, 10623.606, 437.169, 52947.934 25/06/27,13:53:32,12,10,1, 12.0,1,1, 20.385, 10623.627, 437.143, 52947.937 25/06/27,13:53:32,13,10,1, 12.0,1,1, 20.385, 10623.601, 437.161, 52947.949 25/06/27,13:53:32,14,10,1, 12.0,1,1, 20.385, 10623.606, 437.157, 52947.886 25/06/27,13:53:32,15,10,1, 12.0,1,1, 20.385, 10623.627, 437.128, 52947.858 25/06/27,13:53:32,16,10,1, 12.0,1,1, 20.385, 10623.607, 437.153, 52947.982 25/06/27,13:53:32,17,10,1, 12.0,1,1, 20.385, 10623.589, 437.131, 52947.911 25/06/27,13:53:32,18,10,1, 12.0,1,1, 20.385, 10623.608, 437.153, 52947.916 25/06/27,13:53:32,19,10,1, 12.0,1,1, 20.385, 10623.611, 437.152, 52947.974 25/06/27,13:53:33,00,09,1, 12.0,1,1, 20.388, 10623.608, 437.152, 52947.974 25/06/27,13:53:33,01,09,1, 12.0,1,1, 20.388, 10623.656, 437.145, 52947.931 25/06/27,13:53:33,02,09,1, 12.0,1,1, 20.388, 10623.670, 437.123, 52947.730 25/06/27,13:53:33,03,09,1, 12.0,1,1, 20.388, 10623.598, 437.127, 52947.849 25/06/27,13:53:33,04,09,1, 12.0,1,1, 20.388, 10623.595, 437.123, 52947.861 25/06/27,13:53:33,05,09,1, 12.0,1,1, 20.388, 10623.608, 437.141, 52947.984 25/06/27,13:53:33,06,09,1, 12.0,1,1, 20.388, 10623.603, 437.124, 52947.916 25/06/27,13:53:33,07,09,1, 12.0,1,1, 20.388, 10623.590, 437.107, 52947.916 25/06/27,13:53:33,08,09,1, 12.0,1,1, 20.388, 10623.601, 437.119, 52947.898 25/06/27,13:53:33,09,09,1, 12.0,1,1, 20.388, 10623.573, 437.119, 52947.952 25/06/27,13:53:33,10,09,1, 12.0,1,1, 20.388, 10623.603, 437.104, 52947.970 25/06/27,13:53:33,11,09,1, 12.0,1,1, 20.388, 10623.580, 437.110, 52947.909 25/06/27,13:53:33,12,09,1, 12.0,1,1, 20.388, 10623.602, 437.084, 52947.864 25/06/27,13:53:33,13,09,1, 12.0,1,1, 20.388, 10623.586, 437.069, 52947.858 25/06/27,13:53:33,14,09,1, 12.0,1,1, 20.388, 10623.583, 437.103, 52947.885 25/06/27,13:53:33,15,09,1, 12.0,1,1, 20.388, 10623.593, 437.081, 52947.878 25/06/27,13:53:33,16,09,1, 12.0,1,1, 20.388, 10623.619, 437.072, 52947.922 25/06/27,13:53:33,17,09,1, 12.0,1,1, 20.388, 10623.598, 437.081, 52947.874 25/06/27,13:53:33,18,09,1, 12.0,1,1, 20.388, 10623.569, 437.071, 52947.841 25/06/27,13:53:33,19,09,1, 12.0,1,1, 20.388, 10623.580, 437.075, 52947.897 25/06/27,13:53:34,00,09,1, 11.9,1,1, 20.387, 10623.574, 437.075, 52947.897 25/06/27,13:53:34,01,09,1, 11.9,1,1, 20.387, 10623.601, 437.066, 52947.858 25/06/27,13:53:34,02,09,1, 11.9,1,1, 20.387, 10623.589, 437.074, 52947.890 25/06/27,13:53:34,03,09,1, 11.9,1,1, 20.387, 10623.580, 437.094, 52947.890 25/06/27,13:53:34,04,09,1, 11.9,1,1, 20.387, 10623.582, 437.052, 52947.856 25/06/27,13:53:34,05,09,1, 11.9,1,1, 20.387, 10623.601, 437.061, 52947.866 25/06/27,13:53:34,06,09,1, 11.9,1,1, 20.387, 10623.608, 437.077, 52947.894 25/06/27,13:53:34,07,09,1, 11.9,1,1, 20.387, 10623.600, 437.041, 52947.827 25/06/27,13:53:34,08,09,1, 11.9,1,1, 20.387, 10623.591, 437.054, 52947.846 25/06/27,13:53:34,09,09,1, 11.9,1,1, 20.387, 10623.591, 437.047, 52947.860 25/06/27,13:53:34,10,09,1, 11.9,1,1, 20.387, 10623.581, 437.037, 52947.875 25/06/27,13:53:34,11,09,1, 11.9,1,1, 20.387, 10623.590, 437.009, 52947.798 25/06/27,13:53:34,12,09,1, 11.9,1,1, 20.387, 10623.591, 437.023, 52947.808 25/06/27,13:53:34,13,09,1, 11.9,1,1, 20.387, 10623.575, 437.038, 52947.858 25/06/27,13:53:34,14,09,1, 11.9,1,1, 20.387, 10623.595, 437.011, 52947.817 25/06/27,13:53:34,15,09,1, 11.9,1,1, 20.387, 10623.569, 437.020, 52947.810 25/06/27,13:53:34,16,09,1, 11.9,1,1, 20.387, 10623.586, 436.990, 52947.798 25/06/27,13:53:34,17,09,1, 11.9,1,1, 20.387, 10623.571, 436.988, 52947.843 25/06/27,13:53:34,18,09,1, 11.9,1,1, 20.387, 10623.580, 436.993, 52947.871 25/06/27,13:53:34,19,09,1, 11.9,1,1, 20.387, 10623.557, 436.980, 52947.776 25/06/27,13:53:35,00,10,1, 12.0,1,1, 20.387, 10623.549, 436.980, 52947.776 25/06/27,13:53:35,01,10,1, 12.0,1,1, 20.387, 10623.576, 436.970, 52947.767 25/06/27,13:53:35,02,10,1, 12.0,1,1, 20.387, 10623.566, 436.972, 52947.813 25/06/27,13:53:35,03,10,1, 12.0,1,1, 20.387, 10623.584, 436.968, 52947.892 25/06/27,13:53:35,04,10,1, 12.0,1,1, 20.387, 10623.559, 436.962, 52947.839 25/06/27,13:53:35,05,10,1, 12.0,1,1, 20.387, 10623.559, 436.966, 52947.753 25/06/27,13:53:35,06,10,1, 12.0,1,1, 20.387, 10623.556, 436.958, 52947.769 25/06/27,13:53:35,07,10,1, 12.0,1,1, 20.387, 10623.557, 436.939, 52947.755 25/06/27,13:53:35,08,10,1, 12.0,1,1, 20.387, 10623.551, 436.923, 52947.804 25/06/27,13:53:35,09,10,1, 12.0,1,1, 20.387, 10623.556, 436.929, 52947.767 25/06/27,13:53:35,10,10,1, 12.0,1,1, 20.387, 10623.549, 436.942, 52947.773 25/06/27,13:53:35,11,10,1, 12.0,1,1, 20.387, 10623.555, 436.934, 52947.811 25/06/27,13:53:35,12,10,1, 12.0,1,1, 20.387, 10623.534, 436.899, 52947.797 25/06/27,13:53:35,13,10,1, 12.0,1,1, 20.387, 10623.570, 436.937, 52947.766 25/06/27,13:53:35,14,10,1, 12.0,1,1, 20.387, 10623.549, 436.911, 52947.724 25/06/27,13:53:35,15,10,1, 12.0,1,1, 20.387, 10623.554, 436.914, 52947.733 25/06/27,13:53:35,16,10,1, 12.0,1,1, 20.387, 10623.552, 436.920, 52947.828 25/06/27,13:53:35,17,10,1, 12.0,1,1, 20.387, 10623.537, 436.909, 52947.812 25/06/27,13:53:35,18,10,1, 12.0,1,1, 20.387, 10623.513, 436.904, 52947.808 25/06/27,13:53:35,19,10,1, 12.0,1,1, 20.387, 10623.529, 436.904, 52947.760 25/06/27,13:53:36,00,10,1, 12.0,1,1, 20.388, 10623.524, 436.904, 52947.760 25/06/27,13:53:36,01,10,1, 12.0,1,1, 20.388, 10623.537, 436.903, 52947.797 25/06/27,13:53:36,02,10,1, 12.0,1,1, 20.388, 10623.524, 436.892, 52947.777 25/06/27,13:53:36,03,10,1, 12.0,1,1, 20.388, 10623.534, 436.902, 52947.785 25/06/27,13:53:36,04,10,1, 12.0,1,1, 20.388, 10623.538, 436.881, 52947.834 25/06/27,13:53:36,05,10,1, 12.0,1,1, 20.388, 10623.522, 436.862, 52947.696 25/06/27,13:53:36,06,10,1, 12.0,1,1, 20.388, 10623.524, 436.848, 52947.716 25/06/27,13:53:36,07,10,1, 12.0,1,1, 20.388, 10623.524, 436.856, 52947.833 25/06/27,13:53:36,08,10,1, 12.0,1,1, 20.388, 10623.507, 436.888, 52947.685 25/06/27,13:53:36,09,10,1, 12.0,1,1, 20.388, 10623.529, 436.838, 52947.704 25/06/27,13:53:36,10,10,1, 12.0,1,1, 20.388, 10623.519, 436.835, 52947.795 25/06/27,13:53:36,11,10,1, 12.0,1,1, 20.388, 10623.535, 436.827, 52947.686 25/06/27,13:53:36,12,10,1, 12.0,1,1, 20.388, 10623.516, 436.853, 52947.730 25/06/27,13:53:36,13,10,1, 12.0,1,1, 20.388, 10623.524, 436.848, 52947.749 25/06/27,13:53:36,14,10,1, 12.0,1,1, 20.388, 10623.511, 436.834, 52947.726 25/06/27,13:53:36,15,10,1, 12.0,1,1, 20.388, 10623.505, 436.840, 52947.705 25/06/27,13:53:36,16,10,1, 12.0,1,1, 20.388, 10623.504, 436.818, 52947.678 25/06/27,13:53:36,17,10,1, 12.0,1,1, 20.388, 10623.498, 436.840, 52947.727 25/06/27,13:53:36,18,10,1, 12.0,1,1, 20.388, 10623.511, 436.808, 52947.775 25/06/27,13:53:36,19,10,1, 12.0,1,1, 20.388, 10623.518, 436.800, 52947.707 25/06/27,13:53:37,00,10,1, 11.9,1,1, 20.384, 10623.516, 436.800, 52947.707 25/06/27,13:53:37,01,10,1, 11.9,1,1, 20.384, 10623.506, 436.814, 52947.596 25/06/27,13:53:37,02,10,1, 11.9,1,1, 20.384, 10623.500, 436.808, 52947.670 25/06/27,13:53:37,03,10,1, 11.9,1,1, 20.384, 10623.501, 436.805, 52947.693 25/06/27,13:53:37,04,10,1, 11.9,1,1, 20.384, 10623.516, 436.798, 52947.657 25/06/27,13:53:37,05,10,1, 11.9,1,1, 20.384, 10623.498, 436.775, 52947.655 25/06/27,13:53:37,06,10,1, 11.9,1,1, 20.384, 10623.487, 436.780, 52947.639 25/06/27,13:53:37,07,10,1, 11.9,1,1, 20.384, 10623.497, 436.795, 52947.737 25/06/27,13:53:37,08,10,1, 11.9,1,1, 20.384, 10623.509, 436.794, 52947.710 25/06/27,13:53:37,09,10,1, 11.9,1,1, 20.384, 10623.466, 436.770, 52947.686 25/06/27,13:53:37,10,10,1, 11.9,1,1, 20.384, 10623.494, 436.763, 52947.692 25/06/27,13:53:37,11,10,1, 11.9,1,1, 20.384, 10623.486, 436.743, 52947.659 25/06/27,13:53:37,12,10,1, 11.9,1,1, 20.384, 10623.484, 436.789, 52947.738 25/06/27,13:53:37,13,10,1, 11.9,1,1, 20.384, 10623.483, 436.754, 52947.754 25/06/27,13:53:37,14,10,1, 11.9,1,1, 20.384, 10623.484, 436.731, 52947.638 25/06/27,13:53:37,15,10,1, 11.9,1,1, 20.384, 10623.478, 436.736, 52947.631 25/06/27,13:53:37,16,10,1, 11.9,1,1, 20.384, 10623.450, 436.738, 52947.635 25/06/27,13:53:37,17,10,1, 11.9,1,1, 20.384, 10623.460, 436.722, 52947.625 25/06/27,13:53:37,18,10,1, 11.9,1,1, 20.384, 10623.466, 436.730, 52947.715 25/06/27,13:53:37,19,10,1, 11.9,1,1, 20.384, 10623.466, 436.713, 52947.664 25/06/27,13:53:38,00,09,1, 11.9,1,1, 20.387, 10623.466, 436.713, 52947.664 25/06/27,13:53:38,01,09,1, 11.9,1,1, 20.387, 10623.440, 436.694, 52947.624 25/06/27,13:53:38,02,09,1, 11.9,1,1, 20.387, 10623.464, 436.722, 52947.659 25/06/27,13:53:38,03,09,1, 11.9,1,1, 20.387, 10623.474, 436.718, 52947.630 25/06/27,13:53:38,04,09,1, 11.9,1,1, 20.387, 10623.470, 436.719, 52947.706 25/06/27,13:53:38,05,09,1, 11.9,1,1, 20.387, 10623.468, 436.688, 52947.597 25/06/27,13:53:38,06,09,1, 11.9,1,1, 20.387, 10623.460, 436.707, 52947.685 25/06/27,13:53:38,07,09,1, 11.9,1,1, 20.387, 10623.466, 436.692, 52947.684 25/06/27,13:53:38,08,09,1, 11.9,1,1, 20.387, 10623.475, 436.686, 52947.621 25/06/27,13:53:38,09,09,1, 11.9,1,1, 20.387, 10623.455, 436.707, 52947.681 25/06/27,13:53:38,10,09,1, 11.9,1,1, 20.387, 10623.436, 436.695, 52947.606 25/06/27,13:53:38,11,09,1, 11.9,1,1, 20.387, 10623.438, 436.682, 52947.591 25/06/27,13:53:38,12,09,1, 11.9,1,1, 20.387, 10623.473, 436.664, 52947.639 25/06/27,13:53:38,13,09,1, 11.9,1,1, 20.387, 10623.462, 436.669, 52947.639 25/06/27,13:53:38,14,09,1, 11.9,1,1, 20.387, 10623.429, 436.664, 52947.652 25/06/27,13:53:38,15,09,1, 11.9,1,1, 20.387, 10623.447, 436.654, 52947.649 25/06/27,13:53:38,16,09,1, 11.9,1,1, 20.387, 10623.435, 436.667, 52947.689 25/06/27,13:53:38,17,09,1, 11.9,1,1, 20.387, 10623.432, 436.636, 52947.645 25/06/27,13:53:38,18,09,1, 11.9,1,1, 20.387, 10623.459, 436.652, 52947.749 25/06/27,13:53:38,19,09,1, 11.9,1,1, 20.387, 10623.424, 436.630, 52947.720 25/06/27,13:53:39,00,11,1, 11.9,1,1, 20.383, 10623.424, 436.630, 52947.720 25/06/27,13:53:39,01,11,1, 11.9,1,1, 20.383, 10623.461, 436.620, 52947.634 25/06/27,13:53:39,02,11,1, 11.9,1,1, 20.383, 10623.437, 436.634, 52947.627 25/06/27,13:53:39,03,11,1, 11.9,1,1, 20.383, 10623.441, 436.643, 52947.599 25/06/27,13:53:39,04,11,1, 11.9,1,1, 20.383, 10623.452, 436.633, 52947.649 25/06/27,13:53:39,05,11,1, 11.9,1,1, 20.383, 10623.444, 436.649, 52947.630 25/06/27,13:53:39,06,11,1, 11.9,1,1, 20.383, 10623.436, 436.600, 52947.654 25/06/27,13:53:39,07,11,1, 11.9,1,1, 20.383, 10623.420, 436.604, 52947.628 25/06/27,13:53:39,08,11,1, 11.9,1,1, 20.383, 10623.435, 436.611, 52947.623 25/06/27,13:53:39,09,11,1, 11.9,1,1, 20.383, 10623.433, 436.597, 52947.590 25/06/27,13:53:39,10,11,1, 11.9,1,1, 20.383, 10623.433, 436.581, 52947.638 25/06/27,13:53:39,11,11,1, 11.9,1,1, 20.383, 10623.431, 436.592, 52947.598 25/06/27,13:53:39,12,11,1, 11.9,1,1, 20.383, 10623.438, 436.602, 52947.655 25/06/27,13:53:39,13,11,1, 11.9,1,1, 20.383, 10623.422, 436.593, 52947.676 25/06/27,13:53:39,14,11,1, 11.9,1,1, 20.383, 10623.413, 436.569, 52947.645 25/06/27,13:53:39,15,11,1, 11.9,1,1, 20.383, 10623.420, 436.591, 52947.661 25/06/27,13:53:39,16,11,1, 11.9,1,1, 20.383, 10623.420, 436.556, 52947.638 25/06/27,13:53:39,17,11,1, 11.9,1,1, 20.383, 10623.400, 436.560, 52947.686 25/06/27,13:53:39,18,11,1, 11.9,1,1, 20.383, 10623.415, 436.562, 52947.591 25/06/27,13:53:39,19,11,1, 11.9,1,1, 20.383, 10623.415, 436.548, 52947.631 25/06/27,13:53:40,00,10,1, 11.9,1,1, 20.390, 10623.407, 436.548, 52947.631 25/06/27,13:53:40,01,10,1, 11.9,1,1, 20.390, 10623.406, 436.514, 52947.554 25/06/27,13:53:40,02,10,1, 11.9,1,1, 20.390, 10623.412, 436.543, 52947.605 25/06/27,13:53:40,03,10,1, 11.9,1,1, 20.390, 10623.435, 436.520, 52947.585 25/06/27,13:53:40,04,10,1, 11.9,1,1, 20.390, 10623.453, 436.529, 52947.643 25/06/27,13:53:40,05,10,1, 11.9,1,1, 20.390, 10623.425, 436.515, 52947.669 25/06/27,13:53:40,06,10,1, 11.9,1,1, 20.390, 10623.401, 436.495, 52947.529 25/06/27,13:53:40,07,10,1, 11.9,1,1, 20.390, 10623.410, 436.504, 52947.556 25/06/27,13:53:40,08,10,1, 11.9,1,1, 20.390, 10623.434, 436.512, 52947.663 25/06/27,13:53:40,09,10,1, 11.9,1,1, 20.390, 10623.399, 436.532, 52947.643 25/06/27,13:53:40,10,10,1, 11.9,1,1, 20.390, 10623.400, 436.522, 52947.603 25/06/27,13:53:40,11,10,1, 11.9,1,1, 20.390, 10623.411, 436.516, 52947.557 25/06/27,13:53:40,12,10,1, 11.9,1,1, 20.390, 10623.422, 436.541, 52947.647 25/06/27,13:53:40,13,10,1, 11.9,1,1, 20.390, 10623.409, 436.527, 52947.650 25/06/27,13:53:40,14,10,1, 11.9,1,1, 20.390, 10623.405, 436.513, 52947.533 25/06/27,13:53:40,15,10,1, 11.9,1,1, 20.390, 10623.406, 436.496, 52947.612 25/06/27,13:53:40,16,10,1, 11.9,1,1, 20.390, 10623.406, 436.500, 52947.551 25/06/27,13:53:40,17,10,1, 11.9,1,1, 20.390, 10623.386, 436.493, 52947.637 25/06/27,13:53:40,18,10,1, 11.9,1,1, 20.390, 10623.387, 436.490, 52947.537 25/06/27,13:53:40,19,10,1, 11.9,1,1, 20.390, 10623.385, 436.495, 52947.556 25/06/27,13:53:41,00,10,1, 11.9,1,1, 20.383, 10623.382, 436.495, 52947.556 25/06/27,13:53:41,01,10,1, 11.9,1,1, 20.383, 10623.419, 436.492, 52947.534 25/06/27,13:53:41,02,10,1, 11.9,1,1, 20.383, 10623.398, 436.486, 52947.691 25/06/27,13:53:41,03,10,1, 11.9,1,1, 20.383, 10623.366, 436.481, 52947.608 25/06/27,13:53:41,04,10,1, 11.9,1,1, 20.383, 10623.403, 436.472, 52947.567 25/06/27,13:53:41,05,10,1, 11.9,1,1, 20.383, 10623.390, 436.454, 52947.586 25/06/27,13:53:41,06,10,1, 11.9,1,1, 20.383, 10623.403, 436.467, 52947.611 25/06/27,13:53:41,07,10,1, 11.9,1,1, 20.383, 10623.386, 436.448, 52947.570 25/06/27,13:53:41,08,10,1, 11.9,1,1, 20.383, 10623.395, 436.481, 52947.598 25/06/27,13:53:41,09,10,1, 11.9,1,1, 20.383, 10623.409, 436.444, 52947.622 25/06/27,13:53:41,10,10,1, 11.9,1,1, 20.383, 10623.383, 436.445, 52947.571 25/06/27,13:53:41,11,10,1, 11.9,1,1, 20.383, 10623.388, 436.447, 52947.557 25/06/27,13:53:41,12,10,1, 11.9,1,1, 20.383, 10623.360, 436.445, 52947.593 25/06/27,13:53:41,13,10,1, 11.9,1,1, 20.383, 10623.380, 436.448, 52947.590 25/06/27,13:53:41,14,10,1, 11.9,1,1, 20.383, 10623.388, 436.456, 52947.598 25/06/27,13:53:41,15,10,1, 11.9,1,1, 20.383, 10623.374, 436.444, 52947.508 25/06/27,13:53:41,16,10,1, 11.9,1,1, 20.383, 10623.357, 436.448, 52947.633 25/06/27,13:53:41,17,10,1, 11.9,1,1, 20.383, 10623.391, 436.427, 52947.554 25/06/27,13:53:41,18,10,1, 11.9,1,1, 20.383, 10623.393, 436.423, 52947.541 25/06/27,13:53:41,19,10,1, 11.9,1,1, 20.383, 10623.375, 436.435, 52947.550 25/06/27,13:53:42,00,10,1, 11.9,1,1, 20.388, 10623.374, 436.435, 52947.550 25/06/27,13:53:42,01,10,1, 11.9,1,1, 20.388, 10623.377, 436.416, 52947.582 25/06/27,13:53:42,02,10,1, 11.9,1,1, 20.388, 10623.385, 436.404, 52947.447 25/06/27,13:53:42,03,10,1, 11.9,1,1, 20.388, 10623.404, 436.386, 52947.496 25/06/27,13:53:42,04,10,1, 11.9,1,1, 20.388, 10623.370, 436.414, 52947.523 25/06/27,13:53:42,05,10,1, 11.9,1,1, 20.388, 10623.383, 436.401, 52947.554 25/06/27,13:53:42,06,10,1, 11.9,1,1, 20.388, 10623.390, 436.388, 52947.587 25/06/27,13:53:42,07,10,1, 11.9,1,1, 20.388, 10623.386, 436.383, 52947.521 25/06/27,13:53:42,08,10,1, 11.9,1,1, 20.388, 10623.366, 436.370, 52947.486 25/06/27,13:53:42,09,10,1, 11.9,1,1, 20.388, 10623.386, 436.393, 52947.572 25/06/27,13:53:42,10,10,1, 11.9,1,1, 20.388, 10623.382, 436.375, 52947.524 25/06/27,13:53:42,11,10,1, 11.9,1,1, 20.388, 10623.402, 436.364, 52947.499 25/06/27,13:53:42,12,10,1, 11.9,1,1, 20.388, 10623.387, 436.371, 52947.514 25/06/27,13:53:42,13,10,1, 11.9,1,1, 20.388, 10623.399, 436.350, 52947.505 25/06/27,13:53:42,14,10,1, 11.9,1,1, 20.388, 10623.398, 436.339, 52947.495 25/06/27,13:53:42,15,10,1, 11.9,1,1, 20.388, 10623.378, 436.332, 52947.492 25/06/27,13:53:42,16,10,1, 11.9,1,1, 20.388, 10623.378, 436.366, 52947.545 25/06/27,13:53:42,17,10,1, 11.9,1,1, 20.388, 10623.371, 436.367, 52947.512 25/06/27,13:53:42,18,10,1, 11.9,1,1, 20.388, 10623.357, 436.358, 52947.543 25/06/27,13:53:42,19,10,1, 11.9,1,1, 20.388, 10623.379, 436.339, 52947.476 25/06/27,13:53:43,00,10,1, 12.0,1,1, 20.387, 10623.374, 436.339, 52947.476 25/06/27,13:53:43,01,10,1, 12.0,1,1, 20.387, 10623.380, 436.355, 52947.488 25/06/27,13:53:43,02,10,1, 12.0,1,1, 20.387, 10623.357, 436.329, 52947.495 25/06/27,13:53:43,03,10,1, 12.0,1,1, 20.387, 10623.381, 436.290, 52947.469 25/06/27,13:53:43,04,10,1, 12.0,1,1, 20.387, 10623.381, 436.321, 52947.520 25/06/27,13:53:43,05,10,1, 12.0,1,1, 20.387, 10623.363, 436.293, 52947.484 25/06/27,13:53:43,06,10,1, 12.0,1,1, 20.387, 10623.364, 436.314, 52947.570 25/06/27,13:53:43,07,10,1, 12.0,1,1, 20.387, 10623.372, 436.293, 52947.462 25/06/27,13:53:43,08,10,1, 12.0,1,1, 20.387, 10623.353, 436.298, 52947.468 25/06/27,13:53:43,09,10,1, 12.0,1,1, 20.387, 10623.368, 436.308, 52947.457 25/06/27,13:53:43,10,10,1, 12.0,1,1, 20.387, 10623.365, 436.301, 52947.567 25/06/27,13:53:43,11,10,1, 12.0,1,1, 20.387, 10623.374, 436.314, 52947.558 25/06/27,13:53:43,12,10,1, 12.0,1,1, 20.387, 10623.344, 436.280, 52947.524 25/06/27,13:53:43,13,10,1, 12.0,1,1, 20.387, 10623.353, 436.268, 52947.489 25/06/27,13:53:43,14,10,1, 12.0,1,1, 20.387, 10623.353, 436.276, 52947.486 25/06/27,13:53:43,15,10,1, 12.0,1,1, 20.387, 10623.357, 436.267, 52947.529 25/06/27,13:53:43,16,10,1, 12.0,1,1, 20.387, 10623.339, 436.290, 52947.493 25/06/27,13:53:43,17,10,1, 12.0,1,1, 20.387, 10623.355, 436.287, 52947.473 25/06/27,13:53:43,18,10,1, 12.0,1,1, 20.387, 10623.333, 436.260, 52947.498 25/06/27,13:53:43,19,10,1, 12.0,1,1, 20.387, 10623.363, 436.265, 52947.456 25/06/27,13:53:44,00,09,1, 12.0,1,1, 20.388, 10623.357, 436.265, 52947.456 25/06/27,13:53:44,01,09,1, 12.0,1,1, 20.388, 10623.355, 436.284, 52947.499 25/06/27,13:53:44,02,09,1, 12.0,1,1, 20.388, 10623.366, 436.255, 52947.530 25/06/27,13:53:44,03,09,1, 12.0,1,1, 20.388, 10623.340, 436.252, 52947.472 25/06/27,13:53:44,04,09,1, 12.0,1,1, 20.388, 10623.339, 436.240, 52947.453 25/06/27,13:53:44,05,09,1, 12.0,1,1, 20.388, 10623.368, 436.258, 52947.497 25/06/27,13:53:44,06,09,1, 12.0,1,1, 20.388, 10623.358, 436.265, 52947.492 25/06/27,13:53:44,07,09,1, 12.0,1,1, 20.388, 10623.339, 436.264, 52947.450 25/06/27,13:53:44,08,09,1, 12.0,1,1, 20.388, 10623.347, 436.263, 52947.466 25/06/27,13:53:44,09,09,1, 12.0,1,1, 20.388, 10623.312, 436.250, 52947.562 25/06/27,13:53:44,10,09,1, 12.0,1,1, 20.388, 10623.336, 436.219, 52947.526 25/06/27,13:53:44,11,09,1, 12.0,1,1, 20.388, 10623.339, 436.236, 52947.474 25/06/27,13:53:44,12,09,1, 12.0,1,1, 20.388, 10623.338, 436.237, 52947.482 25/06/27,13:53:44,13,09,1, 12.0,1,1, 20.388, 10623.349, 436.233, 52947.441 25/06/27,13:53:44,14,09,1, 12.0,1,1, 20.388, 10623.329, 436.217, 52947.455 25/06/27,13:53:44,15,09,1, 12.0,1,1, 20.388, 10623.339, 436.240, 52947.540 25/06/27,13:53:44,16,09,1, 12.0,1,1, 20.388, 10623.327, 436.210, 52947.400 25/06/27,13:53:44,17,09,1, 12.0,1,1, 20.388, 10623.302, 436.224, 52947.394 25/06/27,13:53:44,18,09,1, 12.0,1,1, 20.388, 10623.325, 436.200, 52947.410 25/06/27,13:53:44,19,09,1, 12.0,1,1, 20.388, 10623.330, 436.198, 52947.390 25/06/27,13:53:45,00,10,1, 11.9,1,1, 20.390, 10623.324, 436.198, 52947.390 25/06/27,13:53:45,01,10,1, 11.9,1,1, 20.390, 10623.354, 436.207, 52947.438 25/06/27,13:53:45,02,10,1, 11.9,1,1, 20.390, 10623.315, 436.193, 52947.499 25/06/27,13:53:45,03,10,1, 11.9,1,1, 20.390, 10623.311, 436.190, 52947.520 25/06/27,13:53:45,04,10,1, 11.9,1,1, 20.390, 10623.302, 436.183, 52947.421 25/06/27,13:53:45,05,10,1, 11.9,1,1, 20.390, 10623.326, 436.179, 52947.449 25/06/27,13:53:45,06,10,1, 11.9,1,1, 20.390, 10623.289, 436.176, 52947.436 25/06/27,13:53:45,07,10,1, 11.9,1,1, 20.390, 10623.309, 436.204, 52947.407 25/06/27,13:53:45,08,10,1, 11.9,1,1, 20.390, 10623.303, 436.174, 52947.424 25/06/27,13:53:45,09,10,1, 11.9,1,1, 20.390, 10623.293, 436.155, 52947.456 25/06/27,13:53:45,10,10,1, 11.9,1,1, 20.390, 10623.306, 436.171, 52947.382 25/06/27,13:53:45,11,10,1, 11.9,1,1, 20.390, 10623.319, 436.152, 52947.441 25/06/27,13:53:45,12,10,1, 11.9,1,1, 20.390, 10623.316, 436.183, 52947.436 25/06/27,13:53:45,13,10,1, 11.9,1,1, 20.390, 10623.325, 436.158, 52947.436 25/06/27,13:53:45,14,10,1, 11.9,1,1, 20.390, 10623.307, 436.131, 52947.386 25/06/27,13:53:45,15,10,1, 11.9,1,1, 20.390, 10623.309, 436.160, 52947.421 25/06/27,13:53:45,16,10,1, 11.9,1,1, 20.390, 10623.301, 436.177, 52947.452 25/06/27,13:53:45,17,10,1, 11.9,1,1, 20.390, 10623.305, 436.164, 52947.477 25/06/27,13:53:45,18,10,1, 11.9,1,1, 20.390, 10623.296, 436.154, 52947.419 25/06/27,13:53:45,19,10,1, 11.9,1,1, 20.390, 10623.315, 436.153, 52947.373 25/06/27,13:53:46,00,09,1, 12.0,1,1, 20.388, 10623.307, 436.153, 52947.373 25/06/27,13:53:46,01,09,1, 12.0,1,1, 20.388, 10623.293, 436.152, 52947.418 25/06/27,13:53:46,02,09,1, 12.0,1,1, 20.388, 10623.287, 436.127, 52947.341 25/06/27,13:53:46,03,09,1, 12.0,1,1, 20.388, 10623.287, 436.117, 52947.408 25/06/27,13:53:46,04,09,1, 12.0,1,1, 20.388, 10623.281, 436.140, 52947.461 25/06/27,13:53:46,05,09,1, 12.0,1,1, 20.388, 10623.293, 436.134, 52947.405 25/06/27,13:53:46,06,09,1, 12.0,1,1, 20.388, 10623.296, 436.126, 52947.392 25/06/27,13:53:46,07,09,1, 12.0,1,1, 20.388, 10623.277, 436.137, 52947.412 25/06/27,13:53:46,08,09,1, 12.0,1,1, 20.388, 10623.299, 436.122, 52947.393 25/06/27,13:53:46,09,09,1, 12.0,1,1, 20.388, 10623.285, 436.101, 52947.439 25/06/27,13:53:46,10,09,1, 12.0,1,1, 20.388, 10623.316, 436.097, 52947.374 25/06/27,13:53:46,11,09,1, 12.0,1,1, 20.388, 10623.275, 436.110, 52947.442 25/06/27,13:53:46,12,09,1, 12.0,1,1, 20.388, 10623.284, 436.121, 52947.448 25/06/27,13:53:46,13,09,1, 12.0,1,1, 20.388, 10623.288, 436.142, 52947.408 25/06/27,13:53:46,14,09,1, 12.0,1,1, 20.388, 10623.274, 436.110, 52947.432 25/06/27,13:53:46,15,09,1, 12.0,1,1, 20.388, 10623.274, 436.121, 52947.386 25/06/27,13:53:46,16,09,1, 12.0,1,1, 20.388, 10623.293, 436.108, 52947.413 25/06/27,13:53:46,17,09,1, 12.0,1,1, 20.388, 10623.277, 436.097, 52947.402 25/06/27,13:53:46,18,09,1, 12.0,1,1, 20.388, 10623.282, 436.105, 52947.417 25/06/27,13:53:46,19,09,1, 12.0,1,1, 20.388, 10623.270, 436.104, 52947.432 25/06/27,13:53:47,00,09,1, 11.9,1,1, 20.389, 10623.266, 436.104, 52947.432 25/06/27,13:53:47,01,09,1, 11.9,1,1, 20.389, 10623.269, 436.084, 52947.386 25/06/27,13:53:47,02,09,1, 11.9,1,1, 20.389, 10623.291, 436.080, 52947.370 25/06/27,13:53:47,03,09,1, 11.9,1,1, 20.389, 10623.263, 436.072, 52947.432 25/06/27,13:53:47,04,09,1, 11.9,1,1, 20.389, 10623.265, 436.093, 52947.365 25/06/27,13:53:47,05,09,1, 11.9,1,1, 20.389, 10623.300, 436.078, 52947.414 25/06/27,13:53:47,06,09,1, 11.9,1,1, 20.389, 10623.268, 436.082, 52947.406 25/06/27,13:53:47,07,09,1, 11.9,1,1, 20.389, 10623.256, 436.090, 52947.394 25/06/27,13:53:47,08,09,1, 11.9,1,1, 20.389, 10623.262, 436.107, 52947.421 25/06/27,13:53:47,09,09,1, 11.9,1,1, 20.389, 10623.278, 436.080, 52947.452 25/06/27,13:53:47,10,09,1, 11.9,1,1, 20.389, 10623.267, 436.096, 52947.409 25/06/27,13:53:47,11,09,1, 11.9,1,1, 20.389, 10623.282, 436.066, 52947.437 25/06/27,13:53:47,12,09,1, 11.9,1,1, 20.389, 10623.289, 436.075, 52947.408 25/06/27,13:53:47,13,09,1, 11.9,1,1, 20.389, 10623.273, 436.066, 52947.388 25/06/27,13:53:47,14,09,1, 11.9,1,1, 20.389, 10623.269, 436.066, 52947.423 25/06/27,13:53:47,15,09,1, 11.9,1,1, 20.389, 10623.273, 436.065, 52947.336 25/06/27,13:53:47,16,09,1, 11.9,1,1, 20.389, 10623.277, 436.082, 52947.407 25/06/27,13:53:47,17,09,1, 11.9,1,1, 20.389, 10623.257, 436.080, 52947.451 25/06/27,13:53:47,18,09,1, 11.9,1,1, 20.389, 10623.249, 436.072, 52947.344 25/06/27,13:53:47,19,09,1, 11.9,1,1, 20.389, 10623.269, 436.069, 52947.374 25/06/27,13:53:48,00,09,1, 11.9,1,1, 20.394, 10623.266, 436.069, 52947.374 25/06/27,13:53:48,01,09,1, 11.9,1,1, 20.394, 10623.248, 436.061, 52947.365 25/06/27,13:53:48,02,09,1, 11.9,1,1, 20.394, 10623.264, 436.049, 52947.384 25/06/27,13:53:48,03,09,1, 11.9,1,1, 20.394, 10623.253, 436.046, 52947.404 25/06/27,13:53:48,04,09,1, 11.9,1,1, 20.394, 10623.241, 436.031, 52947.364 25/06/27,13:53:48,05,09,1, 11.9,1,1, 20.394, 10623.255, 436.052, 52947.388 25/06/27,13:53:48,06,09,1, 11.9,1,1, 20.394, 10623.238, 436.064, 52947.390 25/06/27,13:53:48,07,09,1, 11.9,1,1, 20.394, 10623.259, 436.060, 52947.387 25/06/27,13:53:48,08,09,1, 11.9,1,1, 20.394, 10623.266, 436.051, 52947.389 25/06/27,13:53:48,09,09,1, 11.9,1,1, 20.394, 10623.257, 436.022, 52947.381 25/06/27,13:53:48,10,09,1, 11.9,1,1, 20.394, 10623.251, 436.024, 52947.350 25/06/27,13:53:48,11,09,1, 11.9,1,1, 20.394, 10623.255, 436.020, 52947.375 25/06/27,13:53:48,12,09,1, 11.9,1,1, 20.394, 10623.271, 436.032, 52947.354 25/06/27,13:53:48,13,09,1, 11.9,1,1, 20.394, 10623.245, 436.018, 52947.369 25/06/27,13:53:48,14,09,1, 11.9,1,1, 20.394, 10623.222, 436.004, 52947.324 25/06/27,13:53:48,15,09,1, 11.9,1,1, 20.394, 10623.215, 436.052, 52947.415 25/06/27,13:53:48,16,09,1, 11.9,1,1, 20.394, 10623.244, 436.025, 52947.328 25/06/27,13:53:48,17,09,1, 11.9,1,1, 20.394, 10623.241, 436.022, 52947.391 25/06/27,13:53:48,18,09,1, 11.9,1,1, 20.394, 10623.242, 436.007, 52947.333 25/06/27,13:53:48,19,09,1, 11.9,1,1, 20.394, 10623.209, 436.005, 52947.275 25/06/27,13:53:49,00,09,1, 11.9,1,1, 20.391, 10623.207, 436.005, 52947.275 25/06/27,13:53:49,01,09,1, 11.9,1,1, 20.391, 10623.250, 436.005, 52947.291 25/06/27,13:53:49,02,09,1, 11.9,1,1, 20.391, 10623.221, 436.017, 52947.354 25/06/27,13:53:49,03,09,1, 11.9,1,1, 20.391, 10623.221, 436.007, 52947.276 25/06/27,13:53:49,04,09,1, 11.9,1,1, 20.391, 10623.210, 435.991, 52947.349 25/06/27,13:53:49,05,09,1, 11.9,1,1, 20.391, 10623.216, 435.996, 52947.256 25/06/27,13:53:49,06,09,1, 11.9,1,1, 20.391, 10623.214, 436.025, 52947.466 25/06/27,13:53:49,07,09,1, 11.9,1,1, 20.391, 10623.252, 436.021, 52947.392 25/06/27,13:53:49,08,09,1, 11.9,1,1, 20.391, 10623.243, 436.005, 52947.384 25/06/27,13:53:49,09,09,1, 11.9,1,1, 20.391, 10623.236, 436.015, 52947.368 25/06/27,13:53:49,10,09,1, 11.9,1,1, 20.391, 10623.233, 436.008, 52947.379 25/06/27,13:53:49,11,09,1, 11.9,1,1, 20.391, 10623.243, 436.035, 52947.386 25/06/27,13:53:49,12,09,1, 11.9,1,1, 20.391, 10623.211, 436.015, 52947.319 25/06/27,13:53:49,13,09,1, 11.9,1,1, 20.391, 10623.228, 436.003, 52947.245 25/06/27,13:53:49,14,09,1, 11.9,1,1, 20.391, 10623.231, 436.009, 52947.376 25/06/27,13:53:49,15,09,1, 11.9,1,1, 20.391, 10623.213, 435.992, 52947.350 25/06/27,13:53:49,16,09,1, 11.9,1,1, 20.391, 10623.229, 435.983, 52947.279 25/06/27,13:53:49,17,09,1, 11.9,1,1, 20.391, 10623.257, 435.997, 52947.302 25/06/27,13:53:49,18,09,1, 11.9,1,1, 20.391, 10623.226, 435.980, 52947.311 25/06/27,13:53:49,19,09,1, 11.9,1,1, 20.391, 10623.218, 435.994, 52947.430 25/06/27,13:53:50,00,08,1, 12.0,1,1, 20.395, 10623.215, 435.994, 52947.430 25/06/27,13:53:50,01,08,1, 12.0,1,1, 20.395, 10623.216, 435.978, 52947.298 25/06/27,13:53:50,02,08,1, 12.0,1,1, 20.395, 10623.254, 435.974, 52947.383 25/06/27,13:53:50,03,08,1, 12.0,1,1, 20.395, 10623.237, 435.992, 52947.267 25/06/27,13:53:50,04,08,1, 12.0,1,1, 20.395, 10623.233, 435.979, 52947.298 25/06/27,13:53:50,05,08,1, 12.0,1,1, 20.395, 10623.194, 435.980, 52947.398 25/06/27,13:53:50,06,08,1, 12.0,1,1, 20.395, 10623.200, 435.983, 52947.262 25/06/27,13:53:50,07,08,1, 12.0,1,1, 20.395, 10623.215, 435.956, 52947.286 25/06/27,13:53:50,08,08,1, 12.0,1,1, 20.395, 10623.211, 435.964, 52947.376 25/06/27,13:53:50,09,08,1, 12.0,1,1, 20.395, 10623.200, 435.947, 52947.320 25/06/27,13:53:50,10,08,1, 12.0,1,1, 20.395, 10623.209, 435.952, 52947.344 25/06/27,13:53:50,11,08,1, 12.0,1,1, 20.395, 10623.203, 435.946, 52947.334 25/06/27,13:53:50,12,08,1, 12.0,1,1, 20.395, 10623.195, 435.953, 52947.335 25/06/27,13:53:50,13,08,1, 12.0,1,1, 20.395, 10623.204, 435.998, 52947.394 25/06/27,13:53:50,14,08,1, 12.0,1,1, 20.395, 10623.187, 435.978, 52947.348 25/06/27,13:53:50,15,08,1, 12.0,1,1, 20.395, 10623.191, 435.968, 52947.346 25/06/27,13:53:50,16,08,1, 12.0,1,1, 20.395, 10623.184, 435.951, 52947.260 25/06/27,13:53:50,17,08,1, 12.0,1,1, 20.395, 10623.186, 435.958, 52947.282 25/06/27,13:53:50,18,08,1, 12.0,1,1, 20.395, 10623.190, 435.952, 52947.284 25/06/27,13:53:50,19,08,1, 12.0,1,1, 20.395, 10623.198, 435.979, 52947.414 25/06/27,13:53:51,00,08,1, 11.9,1,1, 20.392, 10623.190, 435.979, 52947.414 25/06/27,13:53:51,01,08,1, 11.9,1,1, 20.392, 10623.180, 435.977, 52947.247 25/06/27,13:53:51,02,08,1, 11.9,1,1, 20.392, 10623.196, 435.941, 52947.244 25/06/27,13:53:51,03,08,1, 11.9,1,1, 20.392, 10623.201, 435.934, 52947.296 25/06/27,13:53:51,04,08,1, 11.9,1,1, 20.392, 10623.186, 435.959, 52947.337 25/06/27,13:53:51,05,08,1, 11.9,1,1, 20.392, 10623.188, 435.949, 52947.351 25/06/27,13:53:51,06,08,1, 11.9,1,1, 20.392, 10623.173, 435.945, 52947.294 25/06/27,13:53:51,07,08,1, 11.9,1,1, 20.392, 10623.180, 435.951, 52947.238 25/06/27,13:53:51,08,08,1, 11.9,1,1, 20.392, 10623.193, 435.936, 52947.310 25/06/27,13:53:51,09,08,1, 11.9,1,1, 20.392, 10623.177, 435.930, 52947.315 25/06/27,13:53:51,10,08,1, 11.9,1,1, 20.392, 10623.165, 435.937, 52947.309 25/06/27,13:53:51,11,08,1, 11.9,1,1, 20.392, 10623.188, 435.933, 52947.297 25/06/27,13:53:51,12,08,1, 11.9,1,1, 20.392, 10623.160, 435.939, 52947.304 25/06/27,13:53:51,13,08,1, 11.9,1,1, 20.392, 10623.150, 435.948, 52947.338 25/06/27,13:53:51,14,08,1, 11.9,1,1, 20.392, 10623.194, 435.943, 52947.300 25/06/27,13:53:51,15,08,1, 11.9,1,1, 20.392, 10623.188, 435.948, 52947.330 25/06/27,13:53:51,16,08,1, 11.9,1,1, 20.392, 10623.160, 435.938, 52947.341 25/06/27,13:53:51,17,08,1, 11.9,1,1, 20.392, 10623.175, 435.919, 52947.314 25/06/27,13:53:51,18,08,1, 11.9,1,1, 20.392, 10623.161, 435.936, 52947.257 25/06/27,13:53:51,19,08,1, 11.9,1,1, 20.392, 10623.183, 435.924, 52947.282 25/06/27,13:53:52,00,09,1, 11.9,1,1, 20.391, 10623.182, 435.924, 52947.282 25/06/27,13:53:52,01,09,1, 11.9,1,1, 20.391, 10623.161, 435.927, 52947.352 25/06/27,13:53:52,02,09,1, 11.9,1,1, 20.391, 10623.136, 435.924, 52947.267 25/06/27,13:53:52,03,09,1, 11.9,1,1, 20.391, 10623.144, 435.905, 52947.273 25/06/27,13:53:52,04,09,1, 11.9,1,1, 20.391, 10623.150, 435.901, 52947.336 25/06/27,13:53:52,05,09,1, 11.9,1,1, 20.391, 10623.163, 435.914, 52947.273 25/06/27,13:53:52,06,09,1, 11.9,1,1, 20.391, 10623.175, 435.918, 52947.397 25/06/27,13:53:52,07,09,1, 11.9,1,1, 20.391, 10623.157, 435.911, 52947.279 25/06/27,13:53:52,08,09,1, 11.9,1,1, 20.391, 10623.148, 435.913, 52947.232 25/06/27,13:53:52,09,09,1, 11.9,1,1, 20.391, 10623.161, 435.915, 52947.265 25/06/27,13:53:52,10,09,1, 11.9,1,1, 20.391, 10623.148, 435.907, 52947.301 25/06/27,13:53:52,11,09,1, 11.9,1,1, 20.391, 10623.129, 435.914, 52947.290 25/06/27,13:53:52,12,09,1, 11.9,1,1, 20.391, 10623.152, 435.877, 52947.303 25/06/27,13:53:52,13,09,1, 11.9,1,1, 20.391, 10623.166, 435.911, 52947.296 25/06/27,13:53:52,14,09,1, 11.9,1,1, 20.391, 10623.158, 435.905, 52947.288 25/06/27,13:53:52,15,09,1, 11.9,1,1, 20.391, 10623.146, 435.926, 52947.284 25/06/27,13:53:52,16,09,1, 11.9,1,1, 20.391, 10623.141, 435.924, 52947.203 25/06/27,13:53:52,17,09,1, 11.9,1,1, 20.391, 10623.121, 435.903, 52947.288 25/06/27,13:53:52,18,09,1, 11.9,1,1, 20.391, 10623.117, 435.913, 52947.301 25/06/27,13:53:52,19,09,1, 11.9,1,1, 20.391, 10623.128, 435.900, 52947.319 25/06/27,13:53:53,00,10,1, 11.9,1,1, 20.390, 10623.124, 435.900, 52947.319 25/06/27,13:53:53,01,10,1, 11.9,1,1, 20.390, 10623.149, 435.918, 52947.233 25/06/27,13:53:53,02,10,1, 11.9,1,1, 20.390, 10623.106, 435.909, 52947.430 25/06/27,13:53:53,03,10,1, 11.9,1,1, 20.390, 10623.137, 435.925, 52947.256 25/06/27,13:53:53,04,10,1, 11.9,1,1, 20.390, 10623.120, 435.901, 52947.291 25/06/27,13:53:53,05,10,1, 11.9,1,1, 20.390, 10623.129, 435.884, 52947.219 25/06/27,13:53:53,06,10,1, 11.9,1,1, 20.390, 10623.141, 435.903, 52947.256 25/06/27,13:53:53,07,10,1, 11.9,1,1, 20.390, 10623.141, 435.885, 52947.227 25/06/27,13:53:53,08,10,1, 11.9,1,1, 20.390, 10623.137, 435.883, 52947.276 25/06/27,13:53:53,09,10,1, 11.9,1,1, 20.390, 10623.116, 435.864, 52947.253 25/06/27,13:53:53,10,10,1, 11.9,1,1, 20.390, 10623.113, 435.871, 52947.256 25/06/27,13:53:53,11,10,1, 11.9,1,1, 20.390, 10623.108, 435.890, 52947.267 25/06/27,13:53:53,12,10,1, 11.9,1,1, 20.390, 10623.125, 435.870, 52947.223 25/06/27,13:53:53,13,10,1, 11.9,1,1, 20.390, 10623.121, 435.881, 52947.230 25/06/27,13:53:53,14,10,1, 11.9,1,1, 20.390, 10623.133, 435.900, 52947.232 25/06/27,13:53:53,15,10,1, 11.9,1,1, 20.390, 10623.134, 435.880, 52947.246 25/06/27,13:53:53,16,10,1, 11.9,1,1, 20.390, 10623.133, 435.876, 52947.225 25/06/27,13:53:53,17,10,1, 11.9,1,1, 20.390, 10623.113, 435.879, 52947.266 25/06/27,13:53:53,18,10,1, 11.9,1,1, 20.390, 10623.084, 435.891, 52947.278 25/06/27,13:53:53,19,10,1, 11.9,1,1, 20.390, 10623.105, 435.884, 52947.272 25/06/27,13:53:54,00,08,1, 11.9,1,1, 20.389, 10623.099, 435.884, 52947.272 25/06/27,13:53:54,01,08,1, 11.9,1,1, 20.389, 10623.100, 435.876, 52947.229 25/06/27,13:53:54,02,08,1, 11.9,1,1, 20.389, 10623.106, 435.867, 52947.241 25/06/27,13:53:54,03,08,1, 11.9,1,1, 20.389, 10623.127, 435.868, 52947.280 25/06/27,13:53:54,04,08,1, 11.9,1,1, 20.389, 10623.110, 435.844, 52947.234 25/06/27,13:53:54,05,08,1, 11.9,1,1, 20.389, 10623.129, 435.869, 52947.300 25/06/27,13:53:54,06,08,1, 11.9,1,1, 20.389, 10623.114, 435.854, 52947.299 25/06/27,13:53:54,07,08,1, 11.9,1,1, 20.389, 10623.106, 435.853, 52947.227 25/06/27,13:53:54,08,08,1, 11.9,1,1, 20.389, 10623.128, 435.857, 52947.290 25/06/27,13:53:54,09,08,1, 11.9,1,1, 20.389, 10623.096, 435.825, 52947.284 25/06/27,13:53:54,10,08,1, 11.9,1,1, 20.389, 10623.095, 435.849, 52947.258 25/06/27,13:53:54,11,08,1, 11.9,1,1, 20.389, 10623.125, 435.838, 52947.232 25/06/27,13:53:54,12,08,1, 11.9,1,1, 20.389, 10623.092, 435.831, 52947.218 25/06/27,13:53:54,13,08,1, 11.9,1,1, 20.389, 10623.104, 435.838, 52947.235 25/06/27,13:53:54,14,08,1, 11.9,1,1, 20.389, 10623.105, 435.825, 52947.283 25/06/27,13:53:54,15,08,1, 11.9,1,1, 20.389, 10623.080, 435.841, 52947.301 25/06/27,13:53:54,16,08,1, 11.9,1,1, 20.389, 10623.122, 435.852, 52947.257 25/06/27,13:53:54,17,08,1, 11.9,1,1, 20.389, 10623.097, 435.821, 52947.257 25/06/27,13:53:54,18,08,1, 11.9,1,1, 20.389, 10623.097, 435.854, 52947.225 25/06/27,13:53:54,19,08,1, 11.9,1,1, 20.389, 10623.100, 435.838, 52947.226 25/06/27,13:53:55,00,09,1, 12.0,1,1, 20.396, 10623.099, 435.838, 52947.226 25/06/27,13:53:55,01,09,1, 12.0,1,1, 20.396, 10623.096, 435.842, 52947.281 25/06/27,13:53:55,02,09,1, 12.0,1,1, 20.396, 10623.085, 435.845, 52947.243 25/06/27,13:53:55,03,09,1, 12.0,1,1, 20.396, 10623.090, 435.836, 52947.263 25/06/27,13:53:55,04,09,1, 12.0,1,1, 20.396, 10623.104, 435.810, 52947.206 25/06/27,13:53:55,05,09,1, 12.0,1,1, 20.396, 10623.075, 435.808, 52947.170 25/06/27,13:53:55,06,09,1, 12.0,1,1, 20.396, 10623.078, 435.852, 52947.249 25/06/27,13:53:55,07,09,1, 12.0,1,1, 20.396, 10623.084, 435.830, 52947.225 25/06/27,13:53:55,08,09,1, 12.0,1,1, 20.396, 10623.091, 435.811, 52947.220 25/06/27,13:53:55,09,09,1, 12.0,1,1, 20.396, 10623.120, 435.828, 52947.269 25/06/27,13:53:55,10,09,1, 12.0,1,1, 20.396, 10623.093, 435.802, 52947.184 25/06/27,13:53:55,11,09,1, 12.0,1,1, 20.396, 10623.086, 435.832, 52947.173 25/06/27,13:53:55,12,09,1, 12.0,1,1, 20.396, 10623.078, 435.814, 52947.236 25/06/27,13:53:55,13,09,1, 12.0,1,1, 20.396, 10623.069, 435.818, 52947.158 25/06/27,13:53:55,14,09,1, 12.0,1,1, 20.396, 10623.094, 435.805, 52947.192 25/06/27,13:53:55,15,09,1, 12.0,1,1, 20.396, 10623.087, 435.825, 52947.193 25/06/27,13:53:55,16,09,1, 12.0,1,1, 20.396, 10623.102, 435.797, 52947.146 25/06/27,13:53:55,17,09,1, 12.0,1,1, 20.396, 10623.101, 435.826, 52947.186 25/06/27,13:53:55,18,09,1, 12.0,1,1, 20.396, 10623.068, 435.832, 52947.239 25/06/27,13:53:55,19,09,1, 12.0,1,1, 20.396, 10623.092, 435.815, 52947.239 25/06/27,13:53:56,00,08,1, 12.0,1,1, 20.392, 10623.090, 435.815, 52947.239 25/06/27,13:53:56,01,08,1, 12.0,1,1, 20.392, 10623.085, 435.819, 52947.242 25/06/27,13:53:56,02,08,1, 12.0,1,1, 20.392, 10623.070, 435.806, 52947.126 25/06/27,13:53:56,03,08,1, 12.0,1,1, 20.392, 10623.062, 435.812, 52947.270 25/06/27,13:53:56,04,08,1, 12.0,1,1, 20.392, 10623.055, 435.850, 52947.210 25/06/27,13:53:56,05,08,1, 12.0,1,1, 20.392, 10623.072, 435.813, 52947.215 25/06/27,13:53:56,06,08,1, 12.0,1,1, 20.392, 10623.090, 435.823, 52947.170 25/06/27,13:53:56,07,08,1, 12.0,1,1, 20.392, 10623.113, 435.794, 52947.142 25/06/27,13:53:56,08,08,1, 12.0,1,1, 20.392, 10623.070, 435.811, 52947.129 25/06/27,13:53:56,09,08,1, 12.0,1,1, 20.392, 10623.089, 435.837, 52947.169 25/06/27,13:53:56,10,08,1, 12.0,1,1, 20.392, 10623.066, 435.810, 52947.120 25/06/27,13:53:56,11,08,1, 12.0,1,1, 20.392, 10623.082, 435.826, 52947.200 25/06/27,13:53:56,12,08,1, 12.0,1,1, 20.392, 10623.067, 435.843, 52947.209 25/06/27,13:53:56,13,08,1, 12.0,1,1, 20.392, 10623.063, 435.824, 52947.112 25/06/27,13:53:56,14,08,1, 12.0,1,1, 20.392, 10623.067, 435.831, 52947.191 25/06/27,13:53:56,15,08,1, 12.0,1,1, 20.392, 10623.074, 435.820, 52947.221 25/06/27,13:53:56,16,08,1, 12.0,1,1, 20.392, 10623.075, 435.832, 52947.182 25/06/27,13:53:56,17,08,1, 12.0,1,1, 20.392, 10623.091, 435.827, 52947.152 25/06/27,13:53:56,18,08,1, 12.0,1,1, 20.392, 10623.079, 435.816, 52947.229 25/06/27,13:53:56,19,08,1, 12.0,1,1, 20.392, 10623.097, 435.821, 52947.229 25/06/27,13:53:57,00,08,1, 12.0,1,1, 20.396, 10623.090, 435.821, 52947.229 25/06/27,13:53:57,01,08,1, 12.0,1,1, 20.396, 10623.068, 435.802, 52947.199 25/06/27,13:53:57,02,08,1, 12.0,1,1, 20.396, 10623.076, 435.940, 52947.906 25/06/27,13:53:57,03,08,1, 12.0,1,1, 20.396, 10623.094, 435.981, 52948.002 25/06/27,13:53:57,04,08,1, 12.0,1,1, 20.396, 10623.078, 435.960, 52947.990 25/06/27,13:53:57,05,08,1, 12.0,1,1, 20.396, 10623.100, 435.987, 52947.946 25/06/27,13:53:57,06,08,1, 12.0,1,1, 20.396, 10623.096, 435.957, 52948.011 25/06/27,13:53:57,07,08,1, 12.0,1,1, 20.396, 10623.115, 435.947, 52947.963 25/06/27,13:53:57,08,08,1, 12.0,1,1, 20.396, 10623.118, 435.955, 52947.966 25/06/27,13:53:57,09,08,1, 12.0,1,1, 20.396, 10623.090, 435.965, 52947.967 25/06/27,13:53:57,10,08,1, 12.0,1,1, 20.396, 10623.089, 435.977, 52947.967 25/06/27,13:53:57,11,08,1, 12.0,1,1, 20.396, 10623.112, 435.966, 52947.914 25/06/27,13:53:57,12,08,1, 12.0,1,1, 20.396, 10623.116, 435.974, 52947.970 25/06/27,13:53:57,13,08,1, 12.0,1,1, 20.396, 10623.105, 435.958, 52947.947 25/06/27,13:53:57,14,08,1, 12.0,1,1, 20.396, 10623.122, 435.960, 52947.883 25/06/27,13:53:57,15,08,1, 12.0,1,1, 20.396, 10623.090, 435.942, 52947.991 25/06/27,13:53:57,16,08,1, 12.0,1,1, 20.396, 10623.117, 435.963, 52947.951 25/06/27,13:53:57,17,08,1, 12.0,1,1, 20.396, 10623.115, 435.951, 52947.922 25/06/27,13:53:57,18,08,1, 12.0,1,1, 20.396, 10623.098, 435.955, 52948.027 25/06/27,13:53:57,19,08,1, 12.0,1,1, 20.396, 10623.081, 435.949, 52947.951 25/06/27,13:53:58,00,08,1, 12.0,1,1, 20.394, 10623.074, 435.949, 52947.951 25/06/27,13:53:58,01,08,1, 12.0,1,1, 20.394, 10623.092, 435.912, 52947.893 25/06/27,13:53:58,02,08,1, 12.0,1,1, 20.394, 10623.101, 435.940, 52947.919 25/06/27,13:53:58,03,08,1, 12.0,1,1, 20.394, 10623.135, 435.935, 52947.898 25/06/27,13:53:58,04,08,1, 12.0,1,1, 20.394, 10623.124, 435.936, 52947.959 25/06/27,13:53:58,05,08,1, 12.0,1,1, 20.394, 10623.108, 435.931, 52947.926 25/06/27,13:53:58,06,08,1, 12.0,1,1, 20.394, 10623.105, 435.931, 52948.006 25/06/27,13:53:58,07,08,1, 12.0,1,1, 20.394, 10623.123, 435.937, 52947.951 25/06/27,13:53:58,08,08,1, 12.0,1,1, 20.394, 10623.113, 435.932, 52947.967 25/06/27,13:53:58,09,08,1, 12.0,1,1, 20.394, 10623.117, 435.926, 52947.933 25/06/27,13:53:58,10,08,1, 12.0,1,1, 20.394, 10623.090, 435.913, 52947.957 25/06/27,13:53:58,11,08,1, 12.0,1,1, 20.394, 10623.089, 435.923, 52947.879 25/06/27,13:53:58,12,08,1, 12.0,1,1, 20.394, 10623.102, 435.898, 52947.919 25/06/27,13:53:58,13,08,1, 12.0,1,1, 20.394, 10623.123, 435.932, 52947.902 25/06/27,13:53:58,14,08,1, 12.0,1,1, 20.394, 10623.108, 435.914, 52947.960 25/06/27,13:53:58,15,08,1, 12.0,1,1, 20.394, 10623.090, 435.909, 52947.937 25/06/27,13:53:58,16,08,1, 12.0,1,1, 20.394, 10623.112, 435.892, 52947.928 25/06/27,13:53:58,17,08,1, 12.0,1,1, 20.394, 10623.117, 435.918, 52947.963 25/06/27,13:53:58,18,08,1, 12.0,1,1, 20.394, 10623.079, 435.917, 52947.888 25/06/27,13:53:58,19,08,1, 12.0,1,1, 20.394, 10623.099, 435.919, 52947.820 25/06/27,13:53:59,00,09,1, 11.9,1,1, 20.398, 10623.099, 435.919, 52947.820 25/06/27,13:53:59,01,09,1, 11.9,1,1, 20.398, 10623.104, 435.913, 52947.917 25/06/27,13:53:59,02,09,1, 11.9,1,1, 20.398, 10623.088, 435.926, 52947.911 25/06/27,13:53:59,03,09,1, 11.9,1,1, 20.398, 10623.092, 435.919, 52947.952 25/06/27,13:53:59,04,09,1, 11.9,1,1, 20.398, 10623.102, 435.884, 52947.861 25/06/27,13:53:59,05,09,1, 11.9,1,1, 20.398, 10623.074, 435.895, 52947.855 25/06/27,13:53:59,06,09,1, 11.9,1,1, 20.398, 10623.074, 435.908, 52947.821 25/06/27,13:53:59,07,09,1, 11.9,1,1, 20.398, 10623.084, 435.903, 52947.903 25/06/27,13:53:59,08,09,1, 11.9,1,1, 20.398, 10623.110, 435.922, 52947.890 25/06/27,13:53:59,09,09,1, 11.9,1,1, 20.398, 10623.105, 435.913, 52947.878 25/06/27,13:53:59,10,09,1, 11.9,1,1, 20.398, 10623.084, 435.917, 52947.877 25/06/27,13:53:59,11,09,1, 11.9,1,1, 20.398, 10623.091, 435.908, 52947.899 25/06/27,13:53:59,12,09,1, 11.9,1,1, 20.398, 10623.098, 435.898, 52947.967 25/06/27,13:53:59,13,09,1, 11.9,1,1, 20.398, 10623.091, 435.921, 52947.854 25/06/27,13:53:59,14,09,1, 11.9,1,1, 20.398, 10623.091, 435.917, 52947.906 25/06/27,13:53:59,15,09,1, 11.9,1,1, 20.398, 10623.083, 435.909, 52947.837 25/06/27,13:53:59,16,09,1, 11.9,1,1, 20.398, 10623.070, 435.932, 52947.875 25/06/27,13:53:59,17,09,1, 11.9,1,1, 20.398, 10623.072, 435.910, 52947.846 25/06/27,13:53:59,18,09,1, 11.9,1,1, 20.398, 10623.074, 435.902, 52947.834 25/06/27,13:53:59,19,09,1, 11.9,1,1, 20.398, 10623.081, 435.890, 52947.929 25/06/27,13:54:00,00,10,1, 12.0,1,1, 20.394, 10623.074, 435.890, 52947.929 25/06/27,13:54:00,01,10,1, 12.0,1,1, 20.394, 10623.070, 435.935, 52947.897 25/06/27,13:54:00,02,10,1, 12.0,1,1, 20.394, 10623.067, 435.741, 52947.118 25/06/27,13:54:00,03,10,1, 12.0,1,1, 20.394, 10623.036, 435.733, 52947.032 25/06/27,13:54:00,04,10,1, 12.0,1,1, 20.394, 10623.048, 435.728, 52947.070 25/06/27,13:54:00,05,10,1, 12.0,1,1, 20.394, 10623.064, 435.760, 52947.122 25/06/27,13:54:00,06,10,1, 12.0,1,1, 20.394, 10623.019, 435.727, 52947.110 25/06/27,13:54:00,07,10,1, 12.0,1,1, 20.394, 10623.036, 435.746, 52947.085 25/06/27,13:54:00,08,10,1, 12.0,1,1, 20.394, 10623.042, 435.749, 52947.120 25/06/27,13:54:00,09,10,1, 12.0,1,1, 20.394, 10623.027, 435.724, 52947.061 25/06/27,13:54:00,10,10,1, 12.0,1,1, 20.394, 10623.049, 435.741, 52947.138 25/06/27,13:54:00,11,10,1, 12.0,1,1, 20.394, 10623.055, 435.743, 52947.080 25/06/27,13:54:00,12,10,1, 12.0,1,1, 20.394, 10623.044, 435.740, 52947.089 25/06/27,13:54:00,13,10,1, 12.0,1,1, 20.394, 10623.041, 435.731, 52947.163 25/06/27,13:54:00,14,10,1, 12.0,1,1, 20.394, 10623.032, 435.722, 52947.085 25/06/27,13:54:00,15,10,1, 12.0,1,1, 20.394, 10623.031, 435.707, 52947.119 25/06/27,13:54:00,16,10,1, 12.0,1,1, 20.394, 10623.011, 435.745, 52947.102 25/06/27,13:54:00,17,10,1, 12.0,1,1, 20.394, 10623.022, 435.741, 52947.096 25/06/27,13:54:00,18,10,1, 12.0,1,1, 20.394, 10623.037, 435.737, 52947.058 25/06/27,13:54:00,19,10,1, 12.0,1,1, 20.394, 10623.018, 435.723, 52947.169 25/06/27,13:54:01,00,10,1, 12.0,1,1, 20.394, 10623.015, 435.723, 52947.169 25/06/27,13:54:01,01,10,1, 12.0,1,1, 20.394, 10623.027, 435.730, 52947.088 25/06/27,13:54:01,02,10,1, 12.0,1,1, 20.394, 10623.027, 435.745, 52947.118 25/06/27,13:54:01,03,10,1, 12.0,1,1, 20.394, 10623.015, 435.731, 52947.088 25/06/27,13:54:01,04,10,1, 12.0,1,1, 20.394, 10623.037, 435.730, 52947.070 25/06/27,13:54:01,05,10,1, 12.0,1,1, 20.394, 10623.028, 435.735, 52947.131 25/06/27,13:54:01,06,10,1, 12.0,1,1, 20.394, 10623.012, 435.728, 52947.088 25/06/27,13:54:01,07,10,1, 12.0,1,1, 20.394, 10623.014, 435.709, 52947.142 25/06/27,13:54:01,08,10,1, 12.0,1,1, 20.394, 10623.025, 435.715, 52946.995 25/06/27,13:54:01,09,10,1, 12.0,1,1, 20.394, 10623.026, 435.706, 52947.023 25/06/27,13:54:01,10,10,1, 12.0,1,1, 20.394, 10622.981, 435.734, 52947.124 25/06/27,13:54:01,11,10,1, 12.0,1,1, 20.394, 10623.027, 435.712, 52947.100 25/06/27,13:54:01,12,10,1, 12.0,1,1, 20.394, 10623.028, 435.719, 52947.087 25/06/27,13:54:01,13,10,1, 12.0,1,1, 20.394, 10623.018, 435.714, 52947.142 25/06/27,13:54:01,14,10,1, 12.0,1,1, 20.394, 10623.001, 435.712, 52947.102 25/06/27,13:54:01,15,10,1, 12.0,1,1, 20.394, 10623.025, 435.711, 52947.151 25/06/27,13:54:01,16,10,1, 12.0,1,1, 20.394, 10623.015, 435.714, 52947.113 25/06/27,13:54:01,17,10,1, 12.0,1,1, 20.394, 10623.025, 435.716, 52947.151 25/06/27,13:54:01,18,10,1, 12.0,1,1, 20.394, 10623.018, 435.693, 52947.052 25/06/27,13:54:01,19,10,1, 12.0,1,1, 20.394, 10623.005, 435.709, 52947.095 25/06/27,13:54:02,00,11,1, 11.9,1,1, 20.396, 10622.998, 435.709, 52947.095 25/06/27,13:54:02,01,11,1, 11.9,1,1, 20.396, 10622.973, 435.707, 52947.114 25/06/27,13:54:02,02,11,1, 11.9,1,1, 20.396, 10623.001, 435.708, 52947.004 25/06/27,13:54:02,03,11,1, 11.9,1,1, 20.396, 10623.003, 435.686, 52947.112 25/06/27,13:54:02,04,11,1, 11.9,1,1, 20.396, 10622.983, 435.707, 52947.051 25/06/27,13:54:02,05,11,1, 11.9,1,1, 20.396, 10622.983, 435.702, 52947.002 25/06/27,13:54:02,06,11,1, 11.9,1,1, 20.396, 10623.000, 435.702, 52947.002 25/06/27,13:54:02,07,11,1, 11.9,1,1, 20.396, 10622.969, 435.686, 52947.115 25/06/27,13:54:02,08,11,1, 11.9,1,1, 20.396, 10622.991, 435.680, 52947.064 25/06/27,13:54:02,09,11,1, 11.9,1,1, 20.396, 10623.002, 435.706, 52947.095 25/06/27,13:54:02,10,11,1, 11.9,1,1, 20.396, 10622.974, 435.683, 52947.073 25/06/27,13:54:02,11,11,1, 11.9,1,1, 20.396, 10623.012, 435.687, 52947.050 25/06/27,13:54:02,12,11,1, 11.9,1,1, 20.396, 10622.985, 435.686, 52947.027 25/06/27,13:54:02,13,11,1, 11.9,1,1, 20.396, 10622.970, 435.676, 52947.098 25/06/27,13:54:02,14,11,1, 11.9,1,1, 20.396, 10622.975, 435.688, 52947.103 25/06/27,13:54:02,15,11,1, 11.9,1,1, 20.396, 10622.991, 435.674, 52947.019 25/06/27,13:54:02,16,11,1, 11.9,1,1, 20.396, 10622.961, 435.670, 52946.964 25/06/27,13:54:02,17,11,1, 11.9,1,1, 20.396, 10622.993, 435.669, 52947.021 25/06/27,13:54:02,18,11,1, 11.9,1,1, 20.396, 10622.991, 435.661, 52947.062 25/06/27,13:54:02,19,11,1, 11.9,1,1, 20.396, 10622.952, 435.658, 52947.004 25/06/27,13:54:03,00,10,1, 12.0,1,1, 20.394, 10622.948, 435.658, 52947.004 25/06/27,13:54:03,01,10,1, 12.0,1,1, 20.394, 10622.997, 435.686, 52947.029 25/06/27,13:54:03,02,10,1, 12.0,1,1, 20.394, 10622.968, 435.662, 52946.971 25/06/27,13:54:03,03,10,1, 12.0,1,1, 20.394, 10622.981, 435.681, 52947.002 25/06/27,13:54:03,04,10,1, 12.0,1,1, 20.394, 10622.972, 435.651, 52946.954 25/06/27,13:54:03,05,10,1, 12.0,1,1, 20.394, 10622.961, 435.678, 52946.938 25/06/27,13:54:03,06,10,1, 12.0,1,1, 20.394, 10623.000, 435.667, 52947.004 25/06/27,13:54:03,07,10,1, 12.0,1,1, 20.394, 10622.956, 435.643, 52947.010 25/06/27,13:54:03,08,10,1, 12.0,1,1, 20.394, 10622.954, 435.646, 52947.004 25/06/27,13:54:03,09,10,1, 12.0,1,1, 20.394, 10622.989, 435.675, 52947.081 25/06/27,13:54:03,10,10,1, 12.0,1,1, 20.394, 10622.959, 435.652, 52947.046 25/06/27,13:54:03,11,10,1, 12.0,1,1, 20.394, 10622.968, 435.660, 52946.925 25/06/27,13:54:03,12,10,1, 12.0,1,1, 20.394, 10622.951, 435.699, 52946.987 25/06/27,13:54:03,13,10,1, 12.0,1,1, 20.394, 10622.951, 435.661, 52947.045 25/06/27,13:54:03,14,10,1, 12.0,1,1, 20.394, 10622.980, 435.660, 52947.027 25/06/27,13:54:03,15,10,1, 12.0,1,1, 20.394, 10622.965, 435.665, 52946.970 25/06/27,13:54:03,16,10,1, 12.0,1,1, 20.394, 10622.943, 435.648, 52946.942 25/06/27,13:54:03,17,10,1, 12.0,1,1, 20.394, 10622.957, 435.631, 52947.041 25/06/27,13:54:03,18,10,1, 12.0,1,1, 20.394, 10622.941, 435.641, 52947.085 25/06/27,13:54:03,19,10,1, 12.0,1,1, 20.394, 10622.972, 435.647, 52946.948 25/06/27,13:54:04,00,10,1, 11.9,1,1, 20.397, 10622.965, 435.647, 52946.948 25/06/27,13:54:04,01,10,1, 11.9,1,1, 20.397, 10622.951, 435.654, 52947.009 25/06/27,13:54:04,02,10,1, 11.9,1,1, 20.397, 10622.969, 435.633, 52947.029 25/06/27,13:54:04,03,10,1, 11.9,1,1, 20.397, 10622.937, 435.636, 52946.995 25/06/27,13:54:04,04,10,1, 11.9,1,1, 20.397, 10622.928, 435.632, 52947.039 25/06/27,13:54:04,05,10,1, 11.9,1,1, 20.397, 10622.929, 435.633, 52946.947 25/06/27,13:54:04,06,10,1, 11.9,1,1, 20.397, 10622.940, 435.613, 52946.982 25/06/27,13:54:04,07,10,1, 11.9,1,1, 20.397, 10622.930, 435.630, 52946.969 25/06/27,13:54:04,08,10,1, 11.9,1,1, 20.397, 10622.937, 435.634, 52946.963 25/06/27,13:54:04,09,10,1, 11.9,1,1, 20.397, 10622.922, 435.643, 52947.042 25/06/27,13:54:04,10,10,1, 11.9,1,1, 20.397, 10622.927, 435.624, 52947.039 25/06/27,13:54:04,11,10,1, 11.9,1,1, 20.397, 10622.925, 435.604, 52947.019 25/06/27,13:54:04,12,10,1, 11.9,1,1, 20.397, 10622.923, 435.618, 52946.995 25/06/27,13:54:04,13,10,1, 11.9,1,1, 20.397, 10622.958, 435.609, 52946.975 25/06/27,13:54:04,14,10,1, 11.9,1,1, 20.397, 10622.915, 435.613, 52947.024 25/06/27,13:54:04,15,10,1, 11.9,1,1, 20.397, 10622.917, 435.609, 52947.051 25/06/27,13:54:04,16,10,1, 11.9,1,1, 20.397, 10622.928, 435.603, 52947.059 25/06/27,13:54:04,17,10,1, 11.9,1,1, 20.397, 10622.904, 435.612, 52947.058 25/06/27,13:54:04,18,10,1, 11.9,1,1, 20.397, 10622.888, 435.630, 52947.021 25/06/27,13:54:04,19,10,1, 11.9,1,1, 20.397, 10622.904, 435.623, 52946.960 25/06/27,13:54:05,00,10,1, 12.0,1,1, 20.401, 10622.898, 435.623, 52946.960 25/06/27,13:54:05,01,10,1, 12.0,1,1, 20.401, 10622.888, 435.622, 52946.953 25/06/27,13:54:05,02,10,1, 12.0,1,1, 20.401, 10622.899, 435.610, 52947.026 25/06/27,13:54:05,03,10,1, 12.0,1,1, 20.401, 10622.905, 435.601, 52946.949 25/06/27,13:54:05,04,10,1, 12.0,1,1, 20.401, 10622.910, 435.607, 52947.037 25/06/27,13:54:05,05,10,1, 12.0,1,1, 20.401, 10622.907, 435.596, 52946.947 25/06/27,13:54:05,06,10,1, 12.0,1,1, 20.401, 10622.889, 435.592, 52946.928 25/06/27,13:54:05,07,10,1, 12.0,1,1, 20.401, 10622.899, 435.603, 52947.033 25/06/27,13:54:05,08,10,1, 12.0,1,1, 20.401, 10622.873, 435.591, 52947.017 25/06/27,13:54:05,09,10,1, 12.0,1,1, 20.401, 10622.891, 435.588, 52947.009 25/06/27,13:54:05,10,10,1, 12.0,1,1, 20.401, 10622.907, 435.566, 52946.957 25/06/27,13:54:05,11,10,1, 12.0,1,1, 20.401, 10622.880, 435.569, 52947.035 25/06/27,13:54:05,12,10,1, 12.0,1,1, 20.401, 10622.910, 435.587, 52946.994 25/06/27,13:54:05,13,10,1, 12.0,1,1, 20.401, 10622.893, 435.575, 52946.939 25/06/27,13:54:05,14,10,1, 12.0,1,1, 20.401, 10622.895, 435.585, 52946.910 25/06/27,13:54:05,15,10,1, 12.0,1,1, 20.401, 10622.901, 435.602, 52946.926 25/06/27,13:54:05,16,10,1, 12.0,1,1, 20.401, 10622.883, 435.586, 52946.982 25/06/27,13:54:05,17,10,1, 12.0,1,1, 20.401, 10622.896, 435.565, 52946.966 25/06/27,13:54:05,18,10,1, 12.0,1,1, 20.401, 10622.872, 435.569, 52947.016 25/06/27,13:54:05,19,10,1, 12.0,1,1, 20.401, 10622.887, 435.573, 52947.009 25/06/27,13:54:06,00,09,1, 12.0,1,1, 20.399, 10622.882, 435.573, 52947.009 25/06/27,13:54:06,01,09,1, 12.0,1,1, 20.399, 10622.848, 435.564, 52946.829 25/06/27,13:54:06,02,09,1, 12.0,1,1, 20.399, 10622.892, 435.576, 52946.990 25/06/27,13:54:06,03,09,1, 12.0,1,1, 20.399, 10622.896, 435.554, 52946.818 25/06/27,13:54:06,04,09,1, 12.0,1,1, 20.399, 10622.876, 435.557, 52946.929 25/06/27,13:54:06,05,09,1, 12.0,1,1, 20.399, 10622.839, 435.561, 52946.911 25/06/27,13:54:06,06,09,1, 12.0,1,1, 20.399, 10622.902, 435.559, 52947.006 25/06/27,13:54:06,07,09,1, 12.0,1,1, 20.399, 10622.878, 435.540, 52946.972 25/06/27,13:54:06,08,09,1, 12.0,1,1, 20.399, 10622.862, 435.568, 52946.937 25/06/27,13:54:06,09,09,1, 12.0,1,1, 20.399, 10622.873, 435.537, 52946.953 25/06/27,13:54:06,10,09,1, 12.0,1,1, 20.399, 10622.868, 435.557, 52946.992 25/06/27,13:54:06,11,09,1, 12.0,1,1, 20.399, 10622.860, 435.537, 52946.941 25/06/27,13:54:06,12,09,1, 12.0,1,1, 20.399, 10622.845, 435.532, 52946.906 25/06/27,13:54:06,13,09,1, 12.0,1,1, 20.399, 10622.850, 435.559, 52946.955 25/06/27,13:54:06,14,09,1, 12.0,1,1, 20.399, 10622.855, 435.533, 52946.962 25/06/27,13:54:06,15,09,1, 12.0,1,1, 20.399, 10622.832, 435.541, 52946.970 25/06/27,13:54:06,16,09,1, 12.0,1,1, 20.399, 10622.838, 435.532, 52946.943 25/06/27,13:54:06,17,09,1, 12.0,1,1, 20.399, 10622.833, 435.551, 52946.930 25/06/27,13:54:06,18,09,1, 12.0,1,1, 20.399, 10622.822, 435.502, 52946.927 25/06/27,13:54:06,19,09,1, 12.0,1,1, 20.399, 10622.809, 435.519, 52946.936 25/06/27,13:54:07,00,09,1, 11.9,1,1, 20.400, 10622.807, 435.519, 52946.936 25/06/27,13:54:07,01,09,1, 11.9,1,1, 20.400, 10622.822, 435.537, 52946.911 25/06/27,13:54:07,02,09,1, 11.9,1,1, 20.400, 10622.813, 435.514, 52946.857 25/06/27,13:54:07,03,09,1, 11.9,1,1, 20.400, 10622.821, 435.518, 52946.972 25/06/27,13:54:07,04,09,1, 11.9,1,1, 20.400, 10622.789, 435.509, 52946.923 25/06/27,13:54:07,05,09,1, 11.9,1,1, 20.400, 10622.789, 435.499, 52946.976 25/06/27,13:54:07,06,09,1, 11.9,1,1, 20.400, 10622.806, 435.511, 52946.908 25/06/27,13:54:07,07,09,1, 11.9,1,1, 20.400, 10622.795, 435.508, 52946.881 25/06/27,13:54:07,08,09,1, 11.9,1,1, 20.400, 10622.781, 435.549, 52946.931 25/06/27,13:54:07,09,09,1, 11.9,1,1, 20.400, 10622.779, 435.522, 52946.946 25/06/27,13:54:07,10,09,1, 11.9,1,1, 20.400, 10622.782, 435.503, 52946.830 25/06/27,13:54:07,11,09,1, 11.9,1,1, 20.400, 10622.774, 435.504, 52946.920 25/06/27,13:54:07,12,09,1, 11.9,1,1, 20.400, 10622.784, 435.518, 52946.942 25/06/27,13:54:07,13,09,1, 11.9,1,1, 20.400, 10622.798, 435.518, 52946.914 25/06/27,13:54:07,14,09,1, 11.9,1,1, 20.400, 10622.780, 435.523, 52946.934 25/06/27,13:54:07,15,09,1, 11.9,1,1, 20.400, 10622.775, 435.522, 52946.927 25/06/27,13:54:07,16,09,1, 11.9,1,1, 20.400, 10622.758, 435.532, 52946.900 25/06/27,13:54:07,17,09,1, 11.9,1,1, 20.400, 10622.780, 435.489, 52946.884 25/06/27,13:54:07,18,09,1, 11.9,1,1, 20.400, 10622.774, 435.521, 52946.944 25/06/27,13:54:07,19,09,1, 11.9,1,1, 20.400, 10622.773, 435.518, 52946.949 25/06/27,13:54:08,00,09,1, 11.9,1,1, 20.399, 10622.765, 435.518, 52946.949 25/06/27,13:54:08,01,09,1, 11.9,1,1, 20.399, 10622.756, 435.508, 52946.935 25/06/27,13:54:08,02,09,1, 11.9,1,1, 20.399, 10622.761, 435.503, 52946.881 25/06/27,13:54:08,03,09,1, 11.9,1,1, 20.399, 10622.762, 435.507, 52946.982 25/06/27,13:54:08,04,09,1, 11.9,1,1, 20.399, 10622.744, 435.507, 52946.969 25/06/27,13:54:08,05,09,1, 11.9,1,1, 20.399, 10622.747, 435.504, 52946.942 25/06/27,13:54:08,06,09,1, 11.9,1,1, 20.399, 10622.748, 435.513, 52946.899 25/06/27,13:54:08,07,09,1, 11.9,1,1, 20.399, 10622.754, 435.476, 52946.925 25/06/27,13:54:08,08,09,1, 11.9,1,1, 20.399, 10622.731, 435.495, 52946.930 25/06/27,13:54:08,09,09,1, 11.9,1,1, 20.399, 10622.729, 435.464, 52946.838 25/06/27,13:54:08,10,09,1, 11.9,1,1, 20.399, 10622.736, 435.467, 52946.968 25/06/27,13:54:08,11,09,1, 11.9,1,1, 20.399, 10622.718, 435.472, 52946.909 25/06/27,13:54:08,12,09,1, 11.9,1,1, 20.399, 10622.735, 435.475, 52946.867 25/06/27,13:54:08,13,09,1, 11.9,1,1, 20.399, 10622.705, 435.473, 52946.985 25/06/27,13:54:08,14,09,1, 11.9,1,1, 20.399, 10622.724, 435.484, 52946.896 25/06/27,13:54:08,15,09,1, 11.9,1,1, 20.399, 10622.701, 435.491, 52946.879 25/06/27,13:54:08,16,09,1, 11.9,1,1, 20.399, 10622.722, 435.487, 52946.922 25/06/27,13:54:08,17,09,1, 11.9,1,1, 20.399, 10622.709, 435.484, 52946.885 25/06/27,13:54:08,18,09,1, 11.9,1,1, 20.399, 10622.702, 435.485, 52946.943 25/06/27,13:54:08,19,09,1, 11.9,1,1, 20.399, 10622.667, 435.453, 52946.951 25/06/27,13:54:09,00,09,1, 12.0,1,1, 20.398, 10622.665, 435.453, 52946.951 25/06/27,13:54:09,01,09,1, 12.0,1,1, 20.398, 10622.722, 435.463, 52946.877 25/06/27,13:54:09,02,09,1, 12.0,1,1, 20.398, 10622.702, 435.460, 52946.885 25/06/27,13:54:09,03,09,1, 12.0,1,1, 20.398, 10622.726, 435.489, 52946.950 25/06/27,13:54:09,04,09,1, 12.0,1,1, 20.398, 10622.705, 435.448, 52946.926 25/06/27,13:54:09,05,09,1, 12.0,1,1, 20.398, 10622.676, 435.467, 52946.853 25/06/27,13:54:09,06,09,1, 12.0,1,1, 20.398, 10622.697, 435.469, 52946.811 25/06/27,13:54:09,07,09,1, 12.0,1,1, 20.398, 10622.682, 435.433, 52946.823 25/06/27,13:54:09,08,09,1, 12.0,1,1, 20.398, 10622.662, 435.464, 52946.954 25/06/27,13:54:09,09,09,1, 12.0,1,1, 20.398, 10622.702, 435.439, 52946.831 25/06/27,13:54:09,10,09,1, 12.0,1,1, 20.398, 10622.672, 435.449, 52946.919 25/06/27,13:54:09,11,09,1, 12.0,1,1, 20.398, 10622.646, 435.452, 52946.858 25/06/27,13:54:09,12,09,1, 12.0,1,1, 20.398, 10622.652, 435.438, 52946.859 25/06/27,13:54:09,13,09,1, 12.0,1,1, 20.398, 10622.672, 435.435, 52946.819 25/06/27,13:54:09,14,09,1, 12.0,1,1, 20.398, 10622.653, 435.447, 52946.851 25/06/27,13:54:09,15,09,1, 12.0,1,1, 20.398, 10622.656, 435.427, 52946.856 25/06/27,13:54:09,16,09,1, 12.0,1,1, 20.398, 10622.678, 435.443, 52946.859 25/06/27,13:54:09,17,09,1, 12.0,1,1, 20.398, 10622.635, 435.441, 52946.854 25/06/27,13:54:09,18,09,1, 12.0,1,1, 20.398, 10622.661, 435.473, 52946.861 25/06/27,13:54:09,19,09,1, 12.0,1,1, 20.398, 10622.663, 435.424, 52946.800 25/06/27,13:54:10,00,09,1, 11.9,1,1, 20.397, 10622.656, 435.424, 52946.800 25/06/27,13:54:10,01,09,1, 11.9,1,1, 20.397, 10622.686, 435.431, 52946.854 25/06/27,13:54:10,02,09,1, 11.9,1,1, 20.397, 10622.650, 435.445, 52946.869 25/06/27,13:54:10,03,09,1, 11.9,1,1, 20.397, 10622.644, 435.449, 52946.777 25/06/27,13:54:10,04,09,1, 11.9,1,1, 20.397, 10622.646, 435.411, 52946.913 25/06/27,13:54:10,05,09,1, 11.9,1,1, 20.397, 10622.638, 435.428, 52946.935 25/06/27,13:54:10,06,09,1, 11.9,1,1, 20.397, 10622.652, 435.406, 52946.869 25/06/27,13:54:10,07,09,1, 11.9,1,1, 20.397, 10622.619, 435.393, 52946.890 25/06/27,13:54:10,08,09,1, 11.9,1,1, 20.397, 10622.626, 435.403, 52946.815 25/06/27,13:54:10,09,09,1, 11.9,1,1, 20.397, 10622.631, 435.428, 52946.826 25/06/27,13:54:10,10,09,1, 11.9,1,1, 20.397, 10622.607, 435.408, 52946.891 25/06/27,13:54:10,11,09,1, 11.9,1,1, 20.397, 10622.605, 435.412, 52946.805 25/06/27,13:54:10,12,09,1, 11.9,1,1, 20.397, 10622.622, 435.422, 52946.822 25/06/27,13:54:10,13,09,1, 11.9,1,1, 20.397, 10622.620, 435.410, 52946.794 25/06/27,13:54:10,14,09,1, 11.9,1,1, 20.397, 10622.600, 435.417, 52946.840 25/06/27,13:54:10,15,09,1, 11.9,1,1, 20.397, 10622.596, 435.382, 52946.775 25/06/27,13:54:10,16,09,1, 11.9,1,1, 20.397, 10622.620, 435.389, 52946.798 25/06/27,13:54:10,17,09,1, 11.9,1,1, 20.397, 10622.602, 435.412, 52946.856 25/06/27,13:54:10,18,09,1, 11.9,1,1, 20.397, 10622.584, 435.393, 52946.827 25/06/27,13:54:10,19,09,1, 11.9,1,1, 20.397, 10622.596, 435.423, 52946.810 25/06/27,13:54:11,00,09,1, 11.9,1,1, 20.400, 10622.590, 435.423, 52946.810 25/06/27,13:54:11,01,09,1, 11.9,1,1, 20.400, 10622.596, 435.392, 52946.770 25/06/27,13:54:11,02,09,1, 11.9,1,1, 20.400, 10622.589, 435.399, 52946.804 25/06/27,13:54:11,03,09,1, 11.9,1,1, 20.400, 10622.584, 435.396, 52946.815 25/06/27,13:54:11,04,09,1, 11.9,1,1, 20.400, 10622.585, 435.390, 52946.841 25/06/27,13:54:11,05,09,1, 11.9,1,1, 20.400, 10622.572, 435.413, 52946.845 25/06/27,13:54:11,06,09,1, 11.9,1,1, 20.400, 10622.609, 435.382, 52946.789 25/06/27,13:54:11,07,09,1, 11.9,1,1, 20.400, 10622.573, 435.375, 52946.863 25/06/27,13:54:11,08,09,1, 11.9,1,1, 20.400, 10622.583, 435.379, 52946.872 25/06/27,13:54:11,09,09,1, 11.9,1,1, 20.400, 10622.596, 435.373, 52946.765 25/06/27,13:54:11,10,09,1, 11.9,1,1, 20.400, 10622.535, 435.369, 52946.813 25/06/27,13:54:11,11,09,1, 11.9,1,1, 20.400, 10622.583, 435.400, 52946.859 25/06/27,13:54:11,12,09,1, 11.9,1,1, 20.400, 10622.546, 435.404, 52946.792 25/06/27,13:54:11,13,09,1, 11.9,1,1, 20.400, 10622.548, 435.394, 52946.840 25/06/27,13:54:11,14,09,1, 11.9,1,1, 20.400, 10622.556, 435.391, 52946.825 25/06/27,13:54:11,15,09,1, 11.9,1,1, 20.400, 10622.553, 435.390, 52946.758 25/06/27,13:54:11,16,09,1, 11.9,1,1, 20.400, 10622.561, 435.400, 52946.785 25/06/27,13:54:11,17,09,1, 11.9,1,1, 20.400, 10622.546, 435.389, 52946.865 25/06/27,13:54:11,18,09,1, 11.9,1,1, 20.400, 10622.572, 435.397, 52946.816 25/06/27,13:54:11,19,09,1, 11.9,1,1, 20.400, 10622.553, 435.391, 52946.785 25/06/27,13:54:12,00,09,1, 12.0,1,1, 20.396, 10622.548, 435.391, 52946.785 25/06/27,13:54:12,01,09,1, 12.0,1,1, 20.396, 10622.534, 435.379, 52946.740 25/06/27,13:54:12,02,09,1, 12.0,1,1, 20.396, 10622.523, 435.377, 52946.822 25/06/27,13:54:12,03,09,1, 12.0,1,1, 20.396, 10622.490, 435.393, 52946.831 25/06/27,13:54:12,04,09,1, 12.0,1,1, 20.396, 10622.511, 435.387, 52946.765 25/06/27,13:54:12,05,09,1, 12.0,1,1, 20.396, 10622.518, 435.370, 52946.838 25/06/27,13:54:12,06,09,1, 12.0,1,1, 20.396, 10622.513, 435.362, 52946.756 25/06/27,13:54:12,07,09,1, 12.0,1,1, 20.396, 10622.506, 435.395, 52946.747 25/06/27,13:54:12,08,09,1, 12.0,1,1, 20.396, 10622.513, 435.410, 52946.801 25/06/27,13:54:12,09,09,1, 12.0,1,1, 20.396, 10622.522, 435.378, 52946.787 25/06/27,13:54:12,10,09,1, 12.0,1,1, 20.396, 10622.505, 435.387, 52946.774 25/06/27,13:54:12,11,09,1, 12.0,1,1, 20.396, 10622.507, 435.374, 52946.788 25/06/27,13:54:12,12,09,1, 12.0,1,1, 20.396, 10622.509, 435.402, 52946.800 25/06/27,13:54:12,13,09,1, 12.0,1,1, 20.396, 10622.499, 435.382, 52946.719 25/06/27,13:54:12,14,09,1, 12.0,1,1, 20.396, 10622.504, 435.355, 52946.825 25/06/27,13:54:12,15,09,1, 12.0,1,1, 20.396, 10622.488, 435.352, 52946.822 25/06/27,13:54:12,16,09,1, 12.0,1,1, 20.396, 10622.482, 435.368, 52946.743 25/06/27,13:54:12,17,09,1, 12.0,1,1, 20.396, 10622.499, 435.375, 52946.774 25/06/27,13:54:12,18,09,1, 12.0,1,1, 20.396, 10622.489, 435.349, 52946.741 25/06/27,13:54:12,19,09,1, 12.0,1,1, 20.396, 10622.495, 435.383, 52946.842 25/06/27,13:54:13,00,09,1, 11.9,1,1, 20.401, 10622.489, 435.383, 52946.842 25/06/27,13:54:13,01,09,1, 11.9,1,1, 20.401, 10622.491, 435.399, 52946.752 25/06/27,13:54:13,02,09,1, 11.9,1,1, 20.401, 10622.475, 435.380, 52946.771 25/06/27,13:54:13,03,09,1, 11.9,1,1, 20.401, 10622.483, 435.392, 52946.813 25/06/27,13:54:13,04,09,1, 11.9,1,1, 20.401, 10622.468, 435.391, 52946.788 25/06/27,13:54:13,05,09,1, 11.9,1,1, 20.401, 10622.488, 435.369, 52946.781 25/06/27,13:54:13,06,09,1, 11.9,1,1, 20.401, 10622.500, 435.376, 52946.726 25/06/27,13:54:13,07,09,1, 11.9,1,1, 20.401, 10622.505, 435.380, 52946.773 25/06/27,13:54:13,08,09,1, 11.9,1,1, 20.401, 10622.472, 435.383, 52946.774 25/06/27,13:54:13,09,09,1, 11.9,1,1, 20.401, 10622.468, 435.373, 52946.707 25/06/27,13:54:13,10,09,1, 11.9,1,1, 20.401, 10622.482, 435.376, 52946.771 25/06/27,13:54:13,11,09,1, 11.9,1,1, 20.401, 10622.455, 435.389, 52946.774 25/06/27,13:54:13,12,09,1, 11.9,1,1, 20.401, 10622.473, 435.399, 52946.764 25/06/27,13:54:13,13,09,1, 11.9,1,1, 20.401, 10622.461, 435.387, 52946.677 25/06/27,13:54:13,14,09,1, 11.9,1,1, 20.401, 10622.462, 435.393, 52946.780 25/06/27,13:54:13,15,09,1, 11.9,1,1, 20.401, 10622.428, 435.383, 52946.717 25/06/27,13:54:13,16,09,1, 11.9,1,1, 20.401, 10622.484, 435.385, 52946.734 25/06/27,13:54:13,17,09,1, 11.9,1,1, 20.401, 10622.462, 435.402, 52946.784 25/06/27,13:54:13,18,09,1, 11.9,1,1, 20.401, 10622.469, 435.370, 52946.689 25/06/27,13:54:13,19,09,1, 11.9,1,1, 20.401, 10622.452, 435.382, 52946.777 25/06/27,13:54:14,00,08,1, 11.9,1,1, 20.400, 10622.448, 435.382, 52946.777 25/06/27,13:54:14,01,08,1, 11.9,1,1, 20.400, 10622.466, 435.365, 52946.701 25/06/27,13:54:14,02,08,1, 11.9,1,1, 20.400, 10622.447, 435.377, 52946.761 25/06/27,13:54:14,03,08,1, 11.9,1,1, 20.400, 10622.440, 435.394, 52946.775 25/06/27,13:54:14,04,08,1, 11.9,1,1, 20.400, 10622.447, 435.407, 52946.744 25/06/27,13:54:14,05,08,1, 11.9,1,1, 20.400, 10622.428, 435.387, 52946.742 25/06/27,13:54:14,06,08,1, 11.9,1,1, 20.400, 10622.399, 435.391, 52946.739 25/06/27,13:54:14,07,08,1, 11.9,1,1, 20.400, 10622.410, 435.386, 52946.723 25/06/27,13:54:14,08,08,1, 11.9,1,1, 20.400, 10622.409, 435.375, 52946.728 25/06/27,13:54:14,09,08,1, 11.9,1,1, 20.400, 10622.429, 435.376, 52946.731 25/06/27,13:54:14,10,08,1, 11.9,1,1, 20.400, 10622.427, 435.384, 52946.712 25/06/27,13:54:14,11,08,1, 11.9,1,1, 20.400, 10622.439, 435.393, 52946.725 25/06/27,13:54:14,12,08,1, 11.9,1,1, 20.400, 10622.428, 435.375, 52946.773 25/06/27,13:54:14,13,08,1, 11.9,1,1, 20.400, 10622.422, 435.379, 52946.730 25/06/27,13:54:14,14,08,1, 11.9,1,1, 20.400, 10622.427, 435.397, 52946.686 25/06/27,13:54:14,15,08,1, 11.9,1,1, 20.400, 10622.403, 435.392, 52946.719 25/06/27,13:54:14,16,08,1, 11.9,1,1, 20.400, 10622.422, 435.412, 52946.729 25/06/27,13:54:14,17,08,1, 11.9,1,1, 20.400, 10622.417, 435.393, 52946.748 25/06/27,13:54:14,18,08,1, 11.9,1,1, 20.400, 10622.432, 435.381, 52946.670 25/06/27,13:54:14,19,08,1, 11.9,1,1, 20.400, 10622.420, 435.395, 52946.694 25/06/27,13:54:15,00,09,1, 11.9,1,1, 20.402, 10622.414, 435.395, 52946.694 25/06/27,13:54:15,01,09,1, 11.9,1,1, 20.402, 10622.405, 435.394, 52946.759 25/06/27,13:54:15,02,09,1, 11.9,1,1, 20.402, 10622.413, 435.388, 52946.731 25/06/27,13:54:15,03,09,1, 11.9,1,1, 20.402, 10622.412, 435.350, 52946.634 25/06/27,13:54:15,04,09,1, 11.9,1,1, 20.402, 10622.437, 435.396, 52946.645 25/06/27,13:54:15,05,09,1, 11.9,1,1, 20.402, 10622.419, 435.401, 52946.725 25/06/27,13:54:15,06,09,1, 11.9,1,1, 20.402, 10622.401, 435.405, 52946.746 25/06/27,13:54:15,07,09,1, 11.9,1,1, 20.402, 10622.421, 435.369, 52946.753 25/06/27,13:54:15,08,09,1, 11.9,1,1, 20.402, 10622.406, 435.404, 52946.715 25/06/27,13:54:15,09,09,1, 11.9,1,1, 20.402, 10622.399, 435.404, 52946.684 25/06/27,13:54:15,10,09,1, 11.9,1,1, 20.402, 10622.418, 435.399, 52946.673 25/06/27,13:54:15,11,09,1, 11.9,1,1, 20.402, 10622.387, 435.403, 52946.717 25/06/27,13:54:15,12,09,1, 11.9,1,1, 20.402, 10622.393, 435.369, 52946.701 25/06/27,13:54:15,13,09,1, 11.9,1,1, 20.402, 10622.394, 435.408, 52946.753 25/06/27,13:54:15,14,09,1, 11.9,1,1, 20.402, 10622.390, 435.393, 52946.782 25/06/27,13:54:15,15,09,1, 11.9,1,1, 20.402, 10622.403, 435.400, 52946.713 25/06/27,13:54:15,16,09,1, 11.9,1,1, 20.402, 10622.396, 435.394, 52946.715 25/06/27,13:54:15,17,09,1, 11.9,1,1, 20.402, 10622.382, 435.401, 52946.708 25/06/27,13:54:15,18,09,1, 11.9,1,1, 20.402, 10622.396, 435.398, 52946.614 25/06/27,13:54:15,19,09,1, 11.9,1,1, 20.402, 10622.376, 435.392, 52946.648 25/06/27,13:54:16,00,09,1, 11.9,1,1, 20.398, 10622.373, 435.392, 52946.648 25/06/27,13:54:16,01,09,1, 11.9,1,1, 20.398, 10622.386, 435.421, 52946.678 25/06/27,13:54:16,02,09,1, 11.9,1,1, 20.398, 10622.398, 435.408, 52946.634 25/06/27,13:54:16,03,09,1, 11.9,1,1, 20.398, 10622.404, 435.399, 52946.674 25/06/27,13:54:16,04,09,1, 11.9,1,1, 20.398, 10622.388, 435.384, 52946.612 25/06/27,13:54:16,05,09,1, 11.9,1,1, 20.398, 10622.378, 435.399, 52946.667 25/06/27,13:54:16,06,09,1, 11.9,1,1, 20.398, 10622.410, 435.398, 52946.602 25/06/27,13:54:16,07,09,1, 11.9,1,1, 20.398, 10622.401, 435.415, 52946.696 25/06/27,13:54:16,08,09,1, 11.9,1,1, 20.398, 10622.379, 435.372, 52946.570 25/06/27,13:54:16,09,09,1, 11.9,1,1, 20.398, 10622.382, 435.379, 52946.590 25/06/27,13:54:16,10,09,1, 11.9,1,1, 20.398, 10622.391, 435.390, 52946.716 25/06/27,13:54:16,11,09,1, 11.9,1,1, 20.398, 10622.369, 435.377, 52946.569 25/06/27,13:54:16,12,09,1, 11.9,1,1, 20.398, 10622.366, 435.362, 52946.671 25/06/27,13:54:16,13,09,1, 11.9,1,1, 20.398, 10622.379, 435.379, 52946.690 25/06/27,13:54:16,14,09,1, 11.9,1,1, 20.398, 10622.374, 435.373, 52946.587 25/06/27,13:54:16,15,09,1, 11.9,1,1, 20.398, 10622.370, 435.339, 52946.639 25/06/27,13:54:16,16,09,1, 11.9,1,1, 20.398, 10622.376, 435.364, 52946.629 25/06/27,13:54:16,17,09,1, 11.9,1,1, 20.398, 10622.370, 435.365, 52946.620 25/06/27,13:54:16,18,09,1, 11.9,1,1, 20.398, 10622.389, 435.372, 52946.626 25/06/27,13:54:16,19,09,1, 11.9,1,1, 20.398, 10622.350, 435.360, 52946.593 25/06/27,13:54:17,00,09,1, 12.0,1,1, 20.402, 10622.348, 435.360, 52946.593 25/06/27,13:54:17,01,09,1, 12.0,1,1, 20.402, 10622.386, 435.379, 52946.673 25/06/27,13:54:17,02,09,1, 12.0,1,1, 20.402, 10622.357, 435.366, 52946.569 25/06/27,13:54:17,03,09,1, 12.0,1,1, 20.402, 10622.384, 435.372, 52946.639 25/06/27,13:54:17,04,09,1, 12.0,1,1, 20.402, 10622.356, 435.383, 52946.712 25/06/27,13:54:17,05,09,1, 12.0,1,1, 20.402, 10622.354, 435.372, 52946.599 25/06/27,13:54:17,06,09,1, 12.0,1,1, 20.402, 10622.372, 435.386, 52946.692 25/06/27,13:54:17,07,09,1, 12.0,1,1, 20.402, 10622.356, 435.401, 52946.609 25/06/27,13:54:17,08,09,1, 12.0,1,1, 20.402, 10622.352, 435.384, 52946.647 25/06/27,13:54:17,09,09,1, 12.0,1,1, 20.402, 10622.373, 435.361, 52946.645 25/06/27,13:54:17,10,09,1, 12.0,1,1, 20.402, 10622.369, 435.367, 52946.649 25/06/27,13:54:17,11,09,1, 12.0,1,1, 20.402, 10622.355, 435.379, 52946.697 25/06/27,13:54:17,12,09,1, 12.0,1,1, 20.402, 10622.354, 435.373, 52946.683 25/06/27,13:54:17,13,09,1, 12.0,1,1, 20.402, 10622.356, 435.367, 52946.571 25/06/27,13:54:17,14,09,1, 12.0,1,1, 20.402, 10622.366, 435.365, 52946.608 25/06/27,13:54:17,15,09,1, 12.0,1,1, 20.402, 10622.358, 435.381, 52946.612 25/06/27,13:54:17,16,09,1, 12.0,1,1, 20.402, 10622.365, 435.376, 52946.581 25/06/27,13:54:17,17,09,1, 12.0,1,1, 20.402, 10622.368, 435.382, 52946.652 25/06/27,13:54:17,18,09,1, 12.0,1,1, 20.402, 10622.370, 435.364, 52946.638 25/06/27,13:54:17,19,09,1, 12.0,1,1, 20.402, 10622.386, 435.363, 52946.657 25/06/27,13:54:18,00,09,1, 12.0,1,1, 20.399, 10622.381, 435.363, 52946.657 25/06/27,13:54:18,01,09,1, 12.0,1,1, 20.399, 10622.357, 435.378, 52946.669 25/06/27,13:54:18,02,09,1, 12.0,1,1, 20.399, 10622.358, 435.382, 52946.661 25/06/27,13:54:18,03,09,1, 12.0,1,1, 20.399, 10622.336, 435.389, 52946.677 25/06/27,13:54:18,04,09,1, 12.0,1,1, 20.399, 10622.360, 435.377, 52946.611 25/06/27,13:54:18,05,09,1, 12.0,1,1, 20.399, 10622.363, 435.356, 52946.557 25/06/27,13:54:18,06,09,1, 12.0,1,1, 20.399, 10622.360, 435.359, 52946.573 25/06/27,13:54:18,07,09,1, 12.0,1,1, 20.399, 10622.367, 435.378, 52946.660 25/06/27,13:54:18,08,09,1, 12.0,1,1, 20.399, 10622.341, 435.374, 52946.593 25/06/27,13:54:18,09,09,1, 12.0,1,1, 20.399, 10622.361, 435.381, 52946.677 25/06/27,13:54:18,10,09,1, 12.0,1,1, 20.399, 10622.359, 435.379, 52946.594 25/06/27,13:54:18,11,09,1, 12.0,1,1, 20.399, 10622.359, 435.365, 52946.634 25/06/27,13:54:18,12,09,1, 12.0,1,1, 20.399, 10622.345, 435.369, 52946.683 25/06/27,13:54:18,13,09,1, 12.0,1,1, 20.399, 10622.345, 435.376, 52946.619 25/06/27,13:54:18,14,09,1, 12.0,1,1, 20.399, 10622.347, 435.375, 52946.640 25/06/27,13:54:18,15,09,1, 12.0,1,1, 20.399, 10622.357, 435.370, 52946.656 25/06/27,13:54:18,16,09,1, 12.0,1,1, 20.399, 10622.339, 435.359, 52946.635 25/06/27,13:54:18,17,09,1, 12.0,1,1, 20.399, 10622.355, 435.392, 52946.609 25/06/27,13:54:18,18,09,1, 12.0,1,1, 20.399, 10622.370, 435.352, 52946.556 25/06/27,13:54:18,19,09,1, 12.0,1,1, 20.399, 10622.369, 435.339, 52946.499 25/06/27,13:54:19,00,09,1, 11.9,1,1, 20.402, 10622.364, 435.339, 52946.499 25/06/27,13:54:19,01,09,1, 11.9,1,1, 20.402, 10622.354, 435.350, 52946.567 25/06/27,13:54:19,02,09,1, 11.9,1,1, 20.402, 10622.383, 435.355, 52946.547 25/06/27,13:54:19,03,09,1, 11.9,1,1, 20.402, 10622.378, 435.337, 52946.674 25/06/27,13:54:19,04,09,1, 11.9,1,1, 20.402, 10622.373, 435.332, 52946.547 25/06/27,13:54:19,05,09,1, 11.9,1,1, 20.402, 10622.382, 435.357, 52946.664 25/06/27,13:54:19,06,09,1, 11.9,1,1, 20.402, 10622.389, 435.339, 52946.528 25/06/27,13:54:19,07,09,1, 11.9,1,1, 20.402, 10622.383, 435.365, 52946.636 25/06/27,13:54:19,08,09,1, 11.9,1,1, 20.402, 10622.363, 435.341, 52946.606 25/06/27,13:54:19,09,09,1, 11.9,1,1, 20.402, 10622.354, 435.339, 52946.637 25/06/27,13:54:19,10,09,1, 11.9,1,1, 20.402, 10622.356, 435.359, 52946.642 25/06/27,13:54:19,11,09,1, 11.9,1,1, 20.402, 10622.384, 435.336, 52946.516 25/06/27,13:54:19,12,09,1, 11.9,1,1, 20.402, 10622.369, 435.374, 52946.630 25/06/27,13:54:19,13,09,1, 11.9,1,1, 20.402, 10622.342, 435.350, 52946.616 25/06/27,13:54:19,14,09,1, 11.9,1,1, 20.402, 10622.365, 435.352, 52946.639 25/06/27,13:54:19,15,09,1, 11.9,1,1, 20.402, 10622.376, 435.366, 52946.625 25/06/27,13:54:19,16,09,1, 11.9,1,1, 20.402, 10622.362, 435.357, 52946.568 25/06/27,13:54:19,17,09,1, 11.9,1,1, 20.402, 10622.395, 435.347, 52946.605 25/06/27,13:54:19,18,09,1, 11.9,1,1, 20.402, 10622.361, 435.361, 52946.586 25/06/27,13:54:19,19,09,1, 11.9,1,1, 20.402, 10622.361, 435.369, 52946.573 25/06/27,13:54:20,00,09,1, 12.0,1,1, 20.403, 10622.356, 435.369, 52946.573 25/06/27,13:54:20,01,09,1, 12.0,1,1, 20.403, 10622.373, 435.366, 52946.560 25/06/27,13:54:20,02,09,1, 12.0,1,1, 20.403, 10622.388, 435.354, 52946.546 25/06/27,13:54:20,03,09,1, 12.0,1,1, 20.403, 10622.373, 435.345, 52946.556 25/06/27,13:54:20,04,09,1, 12.0,1,1, 20.403, 10622.388, 435.333, 52946.568 25/06/27,13:54:20,05,09,1, 12.0,1,1, 20.403, 10622.380, 435.349, 52946.583 25/06/27,13:54:20,06,09,1, 12.0,1,1, 20.403, 10622.392, 435.355, 52946.641 25/06/27,13:54:20,07,09,1, 12.0,1,1, 20.403, 10622.389, 435.309, 52946.516 25/06/27,13:54:20,08,09,1, 12.0,1,1, 20.403, 10622.366, 435.335, 52946.556 25/06/27,13:54:20,09,09,1, 12.0,1,1, 20.403, 10622.401, 435.321, 52946.547 25/06/27,13:54:20,10,09,1, 12.0,1,1, 20.403, 10622.373, 435.345, 52946.527 25/06/27,13:54:20,11,09,1, 12.0,1,1, 20.403, 10622.374, 435.331, 52946.570 25/06/27,13:54:20,12,09,1, 12.0,1,1, 20.403, 10622.368, 435.324, 52946.569 25/06/27,13:54:20,13,09,1, 12.0,1,1, 20.403, 10622.368, 435.339, 52946.622 25/06/27,13:54:20,14,09,1, 12.0,1,1, 20.403, 10622.363, 435.334, 52946.587 25/06/27,13:54:20,15,09,1, 12.0,1,1, 20.403, 10622.379, 435.357, 52946.573 25/06/27,13:54:20,16,09,1, 12.0,1,1, 20.403, 10622.369, 435.361, 52946.547 25/06/27,13:54:20,17,09,1, 12.0,1,1, 20.403, 10622.387, 435.356, 52946.534 25/06/27,13:54:20,18,09,1, 12.0,1,1, 20.403, 10622.374, 435.341, 52946.569 25/06/27,13:54:20,19,09,1, 12.0,1,1, 20.403, 10622.381, 435.346, 52946.497 25/06/27,13:54:21,00,09,1, 12.0,1,1, 20.405, 10622.381, 435.346, 52946.497 25/06/27,13:54:21,01,09,1, 12.0,1,1, 20.405, 10622.371, 435.339, 52946.506 25/06/27,13:54:21,02,09,1, 12.0,1,1, 20.405, 10622.371, 435.370, 52946.502 25/06/27,13:54:21,03,09,1, 12.0,1,1, 20.405, 10622.354, 435.353, 52946.582 25/06/27,13:54:21,04,09,1, 12.0,1,1, 20.405, 10622.369, 435.352, 52946.489 25/06/27,13:54:21,05,09,1, 12.0,1,1, 20.405, 10622.347, 435.348, 52946.571 25/06/27,13:54:21,06,09,1, 12.0,1,1, 20.405, 10622.346, 435.335, 52946.524 25/06/27,13:54:21,07,09,1, 12.0,1,1, 20.405, 10622.363, 435.375, 52946.572 25/06/27,13:54:21,08,09,1, 12.0,1,1, 20.405, 10622.336, 435.334, 52946.522 25/06/27,13:54:21,09,09,1, 12.0,1,1, 20.405, 10622.360, 435.353, 52946.535 25/06/27,13:54:21,10,09,1, 12.0,1,1, 20.405, 10622.350, 435.342, 52946.566 25/06/27,13:54:21,11,09,1, 12.0,1,1, 20.405, 10622.357, 435.349, 52946.476 25/06/27,13:54:21,12,09,1, 12.0,1,1, 20.405, 10622.325, 435.369, 52946.524 25/06/27,13:54:21,13,09,1, 12.0,1,1, 20.405, 10622.367, 435.334, 52946.530 25/06/27,13:54:21,14,09,1, 12.0,1,1, 20.405, 10622.355, 435.346, 52946.471 25/06/27,13:54:21,15,09,1, 12.0,1,1, 20.405, 10622.361, 435.354, 52946.489 25/06/27,13:54:21,16,09,1, 12.0,1,1, 20.405, 10622.359, 435.364, 52946.435 25/06/27,13:54:21,17,09,1, 12.0,1,1, 20.405, 10622.374, 435.357, 52946.448 25/06/27,13:54:21,18,09,1, 12.0,1,1, 20.405, 10622.347, 435.365, 52946.479 25/06/27,13:54:21,19,09,1, 12.0,1,1, 20.405, 10622.377, 435.350, 52946.453 25/06/27,13:54:22,00,09,1, 11.9,1,1, 20.405, 10622.373, 435.350, 52946.453 25/06/27,13:54:22,01,09,1, 11.9,1,1, 20.405, 10622.367, 435.367, 52946.527 25/06/27,13:54:22,02,09,1, 11.9,1,1, 20.405, 10622.362, 435.349, 52946.523 25/06/27,13:54:22,03,09,1, 11.9,1,1, 20.405, 10622.351, 435.323, 52946.430 25/06/27,13:54:22,04,09,1, 11.9,1,1, 20.405, 10622.360, 435.337, 52946.457 25/06/27,13:54:22,05,09,1, 11.9,1,1, 20.405, 10622.352, 435.335, 52946.468 25/06/27,13:54:22,06,09,1, 11.9,1,1, 20.405, 10622.319, 435.347, 52946.471 25/06/27,13:54:22,07,09,1, 11.9,1,1, 20.405, 10622.364, 435.340, 52946.511 25/06/27,13:54:22,08,09,1, 11.9,1,1, 20.405, 10622.385, 435.364, 52946.486 25/06/27,13:54:22,09,09,1, 11.9,1,1, 20.405, 10622.337, 435.359, 52946.464 25/06/27,13:54:22,10,09,1, 11.9,1,1, 20.405, 10622.363, 435.356, 52946.461 25/06/27,13:54:22,11,09,1, 11.9,1,1, 20.405, 10622.328, 435.356, 52946.496 25/06/27,13:54:22,12,09,1, 11.9,1,1, 20.405, 10622.342, 435.340, 52946.496 25/06/27,13:54:22,13,09,1, 11.9,1,1, 20.405, 10622.364, 435.339, 52946.413 25/06/27,13:54:22,14,09,1, 11.9,1,1, 20.405, 10622.362, 435.352, 52946.541 25/06/27,13:54:22,15,09,1, 11.9,1,1, 20.405, 10622.358, 435.354, 52946.498 25/06/27,13:54:22,16,09,1, 11.9,1,1, 20.405, 10622.382, 435.337, 52946.434 25/06/27,13:54:22,17,09,1, 11.9,1,1, 20.405, 10622.382, 435.352, 52946.472 25/06/27,13:54:22,18,09,1, 11.9,1,1, 20.405, 10622.373, 435.350, 52946.444 25/06/27,13:54:22,19,09,1, 11.9,1,1, 20.405, 10622.365, 435.337, 52946.462 25/06/27,13:54:23,00,09,1, 11.9,1,1, 20.404, 10622.364, 435.337, 52946.462 25/06/27,13:54:23,01,09,1, 11.9,1,1, 20.404, 10622.343, 435.354, 52946.534 25/06/27,13:54:23,02,09,1, 11.9,1,1, 20.404, 10622.371, 435.371, 52946.527 25/06/27,13:54:23,03,09,1, 11.9,1,1, 20.404, 10622.356, 435.353, 52946.515 25/06/27,13:54:23,04,09,1, 11.9,1,1, 20.404, 10622.361, 435.342, 52946.486 25/06/27,13:54:23,05,09,1, 11.9,1,1, 20.404, 10622.380, 435.341, 52946.486 25/06/27,13:54:23,06,09,1, 11.9,1,1, 20.404, 10622.361, 435.334, 52946.503 25/06/27,13:54:23,07,09,1, 11.9,1,1, 20.404, 10622.371, 435.351, 52946.452 25/06/27,13:54:23,08,09,1, 11.9,1,1, 20.404, 10622.360, 435.338, 52946.497 25/06/27,13:54:23,09,09,1, 11.9,1,1, 20.404, 10622.381, 435.326, 52946.490 25/06/27,13:54:23,10,09,1, 11.9,1,1, 20.404, 10622.397, 435.353, 52946.462 25/06/27,13:54:23,11,09,1, 11.9,1,1, 20.404, 10622.393, 435.329, 52946.528 25/06/27,13:54:23,12,09,1, 11.9,1,1, 20.404, 10622.386, 435.359, 52946.513 25/06/27,13:54:23,13,09,1, 11.9,1,1, 20.404, 10622.379, 435.356, 52946.497 25/06/27,13:54:23,14,09,1, 11.9,1,1, 20.404, 10622.357, 435.358, 52946.485 25/06/27,13:54:23,15,09,1, 11.9,1,1, 20.404, 10622.392, 435.333, 52946.556 25/06/27,13:54:23,16,09,1, 11.9,1,1, 20.404, 10622.401, 435.321, 52946.464 25/06/27,13:54:23,17,09,1, 11.9,1,1, 20.404, 10622.373, 435.350, 52946.558 25/06/27,13:54:23,18,09,1, 11.9,1,1, 20.404, 10622.371, 435.331, 52946.446 25/06/27,13:54:23,19,09,1, 11.9,1,1, 20.404, 10622.378, 435.350, 52946.453 25/06/27,13:54:24,00,10,1, 11.9,1,1, 20.402, 10622.373, 435.350, 52946.453 25/06/27,13:54:24,01,10,1, 11.9,1,1, 20.402, 10622.377, 435.355, 52946.452 25/06/27,13:54:24,02,10,1, 11.9,1,1, 20.402, 10622.382, 435.341, 52946.495 25/06/27,13:54:24,03,10,1, 11.9,1,1, 20.402, 10622.370, 435.368, 52946.413 25/06/27,13:54:24,04,10,1, 11.9,1,1, 20.402, 10622.391, 435.332, 52946.409 25/06/27,13:54:24,05,10,1, 11.9,1,1, 20.402, 10622.389, 435.354, 52946.476 25/06/27,13:54:24,06,10,1, 11.9,1,1, 20.402, 10622.386, 435.338, 52946.468 25/06/27,13:54:24,07,10,1, 11.9,1,1, 20.402, 10622.374, 435.336, 52946.463 25/06/27,13:54:24,08,10,1, 11.9,1,1, 20.402, 10622.368, 435.359, 52946.400 25/06/27,13:54:24,09,10,1, 11.9,1,1, 20.402, 10622.384, 435.340, 52946.338 25/06/27,13:54:24,10,10,1, 11.9,1,1, 20.402, 10622.356, 435.335, 52946.407 25/06/27,13:54:24,11,10,1, 11.9,1,1, 20.402, 10622.390, 435.324, 52946.400 25/06/27,13:54:24,12,10,1, 11.9,1,1, 20.402, 10622.379, 435.338, 52946.366 25/06/27,13:54:24,13,10,1, 11.9,1,1, 20.402, 10622.346, 435.362, 52946.443 25/06/27,13:54:24,14,10,1, 11.9,1,1, 20.402, 10622.376, 435.361, 52946.370 25/06/27,13:54:24,15,10,1, 11.9,1,1, 20.402, 10622.385, 435.355, 52946.448 25/06/27,13:54:24,16,10,1, 11.9,1,1, 20.402, 10622.359, 435.336, 52946.410 25/06/27,13:54:24,17,10,1, 11.9,1,1, 20.402, 10622.380, 435.367, 52946.376 25/06/27,13:54:24,18,10,1, 11.9,1,1, 20.402, 10622.384, 435.336, 52946.374 25/06/27,13:54:24,19,10,1, 11.9,1,1, 20.402, 10622.382, 435.333, 52946.383 25/06/27,13:54:25,00,10,1, 12.0,1,1, 20.405, 10622.381, 435.333, 52946.383 25/06/27,13:54:25,01,10,1, 12.0,1,1, 20.405, 10622.382, 435.341, 52946.408 25/06/27,13:54:25,02,10,1, 12.0,1,1, 20.405, 10622.373, 435.338, 52946.349 25/06/27,13:54:25,03,10,1, 12.0,1,1, 20.405, 10622.382, 435.333, 52946.309 25/06/27,13:54:25,04,10,1, 12.0,1,1, 20.405, 10622.383, 435.358, 52946.440 25/06/27,13:54:25,05,10,1, 12.0,1,1, 20.405, 10622.390, 435.333, 52946.322 25/06/27,13:54:25,06,10,1, 12.0,1,1, 20.405, 10622.387, 435.337, 52946.366 25/06/27,13:54:25,07,10,1, 12.0,1,1, 20.405, 10622.388, 435.311, 52946.300 25/06/27,13:54:25,08,10,1, 12.0,1,1, 20.405, 10622.367, 435.314, 52946.389 25/06/27,13:54:25,09,10,1, 12.0,1,1, 20.405, 10622.370, 435.364, 52946.424 25/06/27,13:54:25,10,10,1, 12.0,1,1, 20.405, 10622.392, 435.353, 52946.418 25/06/27,13:54:25,11,10,1, 12.0,1,1, 20.405, 10622.388, 435.313, 52946.374 25/06/27,13:54:25,12,10,1, 12.0,1,1, 20.405, 10622.394, 435.347, 52946.393 25/06/27,13:54:25,13,10,1, 12.0,1,1, 20.405, 10622.397, 435.339, 52946.325 25/06/27,13:54:25,14,10,1, 12.0,1,1, 20.405, 10622.383, 435.352, 52946.456 25/06/27,13:54:25,15,10,1, 12.0,1,1, 20.405, 10622.386, 435.307, 52946.312 25/06/27,13:54:25,16,10,1, 12.0,1,1, 20.405, 10622.410, 435.317, 52946.327 25/06/27,13:54:25,17,10,1, 12.0,1,1, 20.405, 10622.384, 435.323, 52946.368 25/06/27,13:54:25,18,10,1, 12.0,1,1, 20.405, 10622.407, 435.326, 52946.276 25/06/27,13:54:25,19,10,1, 12.0,1,1, 20.405, 10622.394, 435.328, 52946.321 25/06/27,13:54:26,00,09,1, 11.8,1,1, 20.402, 10622.389, 435.328, 52946.321 25/06/27,13:54:26,01,09,1, 11.8,1,1, 20.402, 10622.391, 435.319, 52946.327 25/06/27,13:54:26,02,09,1, 11.8,1,1, 20.402, 10622.381, 435.348, 52946.351 25/06/27,13:54:26,03,09,1, 11.8,1,1, 20.402, 10622.378, 435.341, 52946.383 25/06/27,13:54:26,04,09,1, 11.8,1,1, 20.402, 10622.397, 435.332, 52946.374 25/06/27,13:54:26,05,09,1, 11.8,1,1, 20.402, 10622.405, 435.359, 52946.395 25/06/27,13:54:26,06,09,1, 11.8,1,1, 20.402, 10622.404, 435.307, 52946.302 25/06/27,13:54:26,07,09,1, 11.8,1,1, 20.402, 10622.392, 435.311, 52946.438 25/06/27,13:54:26,08,09,1, 11.8,1,1, 20.402, 10622.359, 435.347, 52946.302 25/06/27,13:54:26,09,09,1, 11.8,1,1, 20.402, 10622.399, 435.342, 52946.400 25/06/27,13:54:26,10,09,1, 11.8,1,1, 20.402, 10622.397, 435.316, 52946.308 25/06/27,13:54:26,11,09,1, 11.8,1,1, 20.402, 10622.404, 435.324, 52946.311 25/06/27,13:54:26,12,09,1, 11.8,1,1, 20.402, 10622.387, 435.301, 52946.379 25/06/27,13:54:26,13,09,1, 11.8,1,1, 20.402, 10622.397, 435.310, 52946.372 25/06/27,13:54:26,14,09,1, 11.8,1,1, 20.402, 10622.401, 435.344, 52946.394 25/06/27,13:54:26,15,09,1, 11.8,1,1, 20.402, 10622.392, 435.344, 52946.407 25/06/27,13:54:26,16,09,1, 11.8,1,1, 20.402, 10622.393, 435.337, 52946.270 25/06/27,13:54:26,17,09,1, 11.8,1,1, 20.402, 10622.385, 435.355, 52946.326 25/06/27,13:54:26,18,09,1, 11.8,1,1, 20.402, 10622.377, 435.347, 52946.281 25/06/27,13:54:26,19,09,1, 11.8,1,1, 20.402, 10622.398, 435.321, 52946.346 25/06/27,13:54:27,00,09,1, 11.9,1,1, 20.404, 10622.398, 435.321, 52946.346 25/06/27,13:54:27,01,09,1, 11.9,1,1, 20.404, 10622.416, 435.317, 52946.381 25/06/27,13:54:27,02,09,1, 11.9,1,1, 20.404, 10622.395, 435.319, 52946.351 25/06/27,13:54:27,03,09,1, 11.9,1,1, 20.404, 10622.382, 435.339, 52946.348 25/06/27,13:54:27,04,09,1, 11.9,1,1, 20.404, 10622.408, 435.301, 52946.349 25/06/27,13:54:27,05,09,1, 11.9,1,1, 20.404, 10622.384, 435.317, 52946.282 25/06/27,13:54:27,06,09,1, 11.9,1,1, 20.404, 10622.414, 435.322, 52946.327 25/06/27,13:54:27,07,09,1, 11.9,1,1, 20.404, 10622.410, 435.323, 52946.296 25/06/27,13:54:27,08,09,1, 11.9,1,1, 20.404, 10622.390, 435.319, 52946.324 25/06/27,13:54:27,09,09,1, 11.9,1,1, 20.404, 10622.403, 435.321, 52946.330 25/06/27,13:54:27,10,09,1, 11.9,1,1, 20.404, 10622.406, 435.321, 52946.314 25/06/27,13:54:27,11,09,1, 11.9,1,1, 20.404, 10622.402, 435.314, 52946.327 25/06/27,13:54:27,12,09,1, 11.9,1,1, 20.404, 10622.404, 435.292, 52946.333 25/06/27,13:54:27,13,09,1, 11.9,1,1, 20.404, 10622.411, 435.303, 52946.267 25/06/27,13:54:27,14,09,1, 11.9,1,1, 20.404, 10622.373, 435.303, 52946.381 25/06/27,13:54:27,15,09,1, 11.9,1,1, 20.404, 10622.395, 435.322, 52946.368 25/06/27,13:54:27,16,09,1, 11.9,1,1, 20.404, 10622.403, 435.299, 52946.293 25/06/27,13:54:27,17,09,1, 11.9,1,1, 20.404, 10622.409, 435.299, 52946.361 25/06/27,13:54:27,18,09,1, 11.9,1,1, 20.404, 10622.391, 435.302, 52946.247 25/06/27,13:54:27,19,09,1, 11.9,1,1, 20.404, 10622.387, 435.294, 52946.270 25/06/27,13:54:28,00,09,1, 12.0,1,1, 20.404, 10622.381, 435.294, 52946.270 25/06/27,13:54:28,01,09,1, 12.0,1,1, 20.404, 10622.378, 435.341, 52946.343 25/06/27,13:54:28,02,09,1, 12.0,1,1, 20.404, 10622.377, 435.328, 52946.289 25/06/27,13:54:28,03,09,1, 12.0,1,1, 20.404, 10622.385, 435.317, 52946.281 25/06/27,13:54:28,04,09,1, 12.0,1,1, 20.404, 10622.377, 435.297, 52946.239 25/06/27,13:54:28,05,09,1, 12.0,1,1, 20.404, 10622.390, 435.340, 52946.284 25/06/27,13:54:28,06,09,1, 12.0,1,1, 20.404, 10622.376, 435.325, 52946.344 25/06/27,13:54:28,07,09,1, 12.0,1,1, 20.404, 10622.390, 435.317, 52946.256 25/06/27,13:54:28,08,09,1, 12.0,1,1, 20.404, 10622.393, 435.311, 52946.251 25/06/27,13:54:28,09,09,1, 12.0,1,1, 20.404, 10622.366, 435.291, 52946.272 25/06/27,13:54:28,10,09,1, 12.0,1,1, 20.404, 10622.391, 435.321, 52946.310 25/06/27,13:54:28,11,09,1, 12.0,1,1, 20.404, 10622.374, 435.306, 52946.330 25/06/27,13:54:28,12,09,1, 12.0,1,1, 20.404, 10622.371, 435.321, 52946.258 25/06/27,13:54:28,13,09,1, 12.0,1,1, 20.404, 10622.395, 435.327, 52946.291 25/06/27,13:54:28,14,09,1, 12.0,1,1, 20.404, 10622.370, 435.309, 52946.246 25/06/27,13:54:28,15,09,1, 12.0,1,1, 20.404, 10622.376, 435.320, 52946.236 25/06/27,13:54:28,16,09,1, 12.0,1,1, 20.404, 10622.381, 435.325, 52946.311 25/06/27,13:54:28,17,09,1, 12.0,1,1, 20.404, 10622.369, 435.333, 52946.322 25/06/27,13:54:28,18,09,1, 12.0,1,1, 20.404, 10622.374, 435.328, 52946.252 25/06/27,13:54:28,19,09,1, 12.0,1,1, 20.404, 10622.394, 435.323, 52946.294 25/06/27,13:54:29,00,09,1, 12.0,1,1, 20.404, 10622.389, 435.323, 52946.294 25/06/27,13:54:29,01,09,1, 12.0,1,1, 20.404, 10622.382, 435.324, 52946.279 25/06/27,13:54:29,02,09,1, 12.0,1,1, 20.404, 10622.383, 435.346, 52946.256 25/06/27,13:54:29,03,09,1, 12.0,1,1, 20.404, 10622.362, 435.332, 52946.337 25/06/27,13:54:29,04,09,1, 12.0,1,1, 20.404, 10622.357, 435.341, 52946.270 25/06/27,13:54:29,05,09,1, 12.0,1,1, 20.404, 10622.392, 435.348, 52946.338 25/06/27,13:54:29,06,09,1, 12.0,1,1, 20.404, 10622.368, 435.315, 52946.250 25/06/27,13:54:29,07,09,1, 12.0,1,1, 20.404, 10622.389, 435.320, 52946.223 25/06/27,13:54:29,08,09,1, 12.0,1,1, 20.404, 10622.368, 435.334, 52946.344 25/06/27,13:54:29,09,09,1, 12.0,1,1, 20.404, 10622.364, 435.326, 52946.229 25/06/27,13:54:29,10,09,1, 12.0,1,1, 20.404, 10622.376, 435.351, 52946.295 25/06/27,13:54:29,11,09,1, 12.0,1,1, 20.404, 10622.362, 435.324, 52946.197 25/06/27,13:54:29,12,09,1, 12.0,1,1, 20.404, 10622.365, 435.321, 52946.270 25/06/27,13:54:29,13,09,1, 12.0,1,1, 20.404, 10622.382, 435.325, 52946.314 25/06/27,13:54:29,14,09,1, 12.0,1,1, 20.404, 10622.346, 435.350, 52946.346 25/06/27,13:54:29,15,09,1, 12.0,1,1, 20.404, 10622.353, 435.340, 52946.353 25/06/27,13:54:29,16,09,1, 12.0,1,1, 20.404, 10622.351, 435.324, 52946.314 25/06/27,13:54:29,17,09,1, 12.0,1,1, 20.404, 10622.364, 435.329, 52946.221 25/06/27,13:54:29,18,09,1, 12.0,1,1, 20.404, 10622.362, 435.336, 52946.315 25/06/27,13:54:29,19,09,1, 12.0,1,1, 20.404, 10622.343, 435.314, 52946.274 25/06/27,13:54:30,00,10,1, 11.9,1,1, 20.407, 10622.339, 435.314, 52946.274 25/06/27,13:54:30,01,10,1, 11.9,1,1, 20.407, 10622.356, 435.341, 52946.263 25/06/27,13:54:30,02,10,1, 11.9,1,1, 20.407, 10622.337, 435.329, 52946.228 25/06/27,13:54:30,03,10,1, 11.9,1,1, 20.407, 10622.347, 435.338, 52946.188 25/06/27,13:54:30,04,10,1, 11.9,1,1, 20.407, 10622.327, 435.327, 52946.222 25/06/27,13:54:30,05,10,1, 11.9,1,1, 20.407, 10622.366, 435.349, 52946.236 25/06/27,13:54:30,06,10,1, 11.9,1,1, 20.407, 10622.351, 435.328, 52946.313 25/06/27,13:54:30,07,10,1, 11.9,1,1, 20.407, 10622.337, 435.327, 52946.284 25/06/27,13:54:30,08,10,1, 11.9,1,1, 20.407, 10622.339, 435.319, 52946.278 25/06/27,13:54:30,09,10,1, 11.9,1,1, 20.407, 10622.347, 435.317, 52946.293 25/06/27,13:54:30,10,10,1, 11.9,1,1, 20.407, 10622.373, 435.320, 52946.257 25/06/27,13:54:30,11,10,1, 11.9,1,1, 20.407, 10622.364, 435.333, 52946.276 25/06/27,13:54:30,12,10,1, 11.9,1,1, 20.407, 10622.346, 435.324, 52946.258 25/06/27,13:54:30,13,10,1, 11.9,1,1, 20.407, 10622.363, 435.323, 52946.288 25/06/27,13:54:30,14,10,1, 11.9,1,1, 20.407, 10622.370, 435.325, 52946.354 25/06/27,13:54:30,15,10,1, 11.9,1,1, 20.407, 10622.364, 435.305, 52946.306 25/06/27,13:54:30,16,10,1, 11.9,1,1, 20.407, 10622.382, 435.319, 52946.261 25/06/27,13:54:30,17,10,1, 11.9,1,1, 20.407, 10622.374, 435.321, 52946.201 25/06/27,13:54:30,18,10,1, 11.9,1,1, 20.407, 10622.354, 435.314, 52946.306 25/06/27,13:54:30,19,10,1, 11.9,1,1, 20.407, 10622.369, 435.317, 52946.284 25/06/27,13:54:31,00,09,1, 11.9,1,1, 20.408, 10622.364, 435.317, 52946.284 25/06/27,13:54:31,01,09,1, 11.9,1,1, 20.408, 10622.364, 435.336, 52946.300 25/06/27,13:54:31,02,09,1, 11.9,1,1, 20.408, 10622.370, 435.299, 52946.154 25/06/27,13:54:31,03,09,1, 11.9,1,1, 20.408, 10622.366, 435.312, 52946.203 25/06/27,13:54:31,04,09,1, 11.9,1,1, 20.408, 10622.354, 435.285, 52946.283 25/06/27,13:54:31,05,09,1, 11.9,1,1, 20.408, 10622.357, 435.305, 52946.233 25/06/27,13:54:31,06,09,1, 11.9,1,1, 20.408, 10622.366, 435.308, 52946.221 25/06/27,13:54:31,07,09,1, 11.9,1,1, 20.408, 10622.382, 435.317, 52946.174 25/06/27,13:54:31,08,09,1, 11.9,1,1, 20.408, 10622.352, 435.320, 52946.283 25/06/27,13:54:31,09,09,1, 11.9,1,1, 20.408, 10622.360, 435.324, 52946.204 25/06/27,13:54:31,10,09,1, 11.9,1,1, 20.408, 10622.338, 435.312, 52946.196 25/06/27,13:54:31,11,09,1, 11.9,1,1, 20.408, 10622.356, 435.321, 52946.211 25/06/27,13:54:31,12,09,1, 11.9,1,1, 20.408, 10622.369, 435.309, 52946.230 25/06/27,13:54:31,13,09,1, 11.9,1,1, 20.408, 10622.359, 435.317, 52946.248 25/06/27,13:54:31,14,09,1, 11.9,1,1, 20.408, 10622.371, 435.318, 52946.219 25/06/27,13:54:31,15,09,1, 11.9,1,1, 20.408, 10622.368, 435.319, 52946.269 25/06/27,13:54:31,16,09,1, 11.9,1,1, 20.408, 10622.376, 435.306, 52946.179 25/06/27,13:54:31,17,09,1, 11.9,1,1, 20.408, 10622.353, 435.304, 52946.238 25/06/27,13:54:31,18,09,1, 11.9,1,1, 20.408, 10622.334, 435.298, 52946.216 25/06/27,13:54:31,19,09,1, 11.9,1,1, 20.408, 10622.351, 435.324, 52946.172 25/06/27,13:54:32,00,09,1, 12.0,1,1, 20.409, 10622.348, 435.324, 52946.172 25/06/27,13:54:32,01,09,1, 12.0,1,1, 20.409, 10622.335, 435.334, 52946.253 25/06/27,13:54:32,02,09,1, 12.0,1,1, 20.409, 10622.325, 435.319, 52946.160 25/06/27,13:54:32,03,09,1, 12.0,1,1, 20.409, 10622.338, 435.332, 52946.216 25/06/27,13:54:32,04,09,1, 12.0,1,1, 20.409, 10622.339, 435.315, 52946.153 25/06/27,13:54:32,05,09,1, 12.0,1,1, 20.409, 10622.358, 435.321, 52946.220 25/06/27,13:54:32,06,09,1, 12.0,1,1, 20.409, 10622.342, 435.301, 52946.174 25/06/27,13:54:32,07,09,1, 12.0,1,1, 20.409, 10622.351, 435.309, 52946.214 25/06/27,13:54:32,08,09,1, 12.0,1,1, 20.409, 10622.327, 435.311, 52946.228 25/06/27,13:54:32,09,09,1, 12.0,1,1, 20.409, 10622.333, 435.300, 52946.170 25/06/27,13:54:32,10,09,1, 12.0,1,1, 20.409, 10622.334, 435.301, 52946.284 25/06/27,13:54:32,11,09,1, 12.0,1,1, 20.409, 10622.332, 435.276, 52946.181 25/06/27,13:54:32,12,09,1, 12.0,1,1, 20.409, 10622.345, 435.316, 52946.183 25/06/27,13:54:32,13,09,1, 12.0,1,1, 20.409, 10622.338, 435.294, 52946.161 25/06/27,13:54:32,14,09,1, 12.0,1,1, 20.409, 10622.335, 435.310, 52946.266 25/06/27,13:54:32,15,09,1, 12.0,1,1, 20.409, 10622.326, 435.294, 52946.207 25/06/27,13:54:32,16,09,1, 12.0,1,1, 20.409, 10622.353, 435.286, 52946.245 25/06/27,13:54:32,17,09,1, 12.0,1,1, 20.409, 10622.362, 435.295, 52946.137 25/06/27,13:54:32,18,09,1, 12.0,1,1, 20.409, 10622.342, 435.296, 52946.173 25/06/27,13:54:32,19,09,1, 12.0,1,1, 20.409, 10622.375, 435.319, 52946.265 25/06/27,13:54:33,00,09,1, 11.9,1,1, 20.409, 10622.373, 435.319, 52946.265 25/06/27,13:54:33,01,09,1, 11.9,1,1, 20.409, 10622.326, 435.300, 52946.228 25/06/27,13:54:33,02,09,1, 11.9,1,1, 20.409, 10622.351, 435.296, 52946.165 25/06/27,13:54:33,03,09,1, 11.9,1,1, 20.409, 10622.333, 435.307, 52946.223 25/06/27,13:54:33,04,09,1, 11.9,1,1, 20.409, 10622.338, 435.304, 52946.161 25/06/27,13:54:33,05,09,1, 11.9,1,1, 20.409, 10622.354, 435.299, 52946.160 25/06/27,13:54:33,06,09,1, 11.9,1,1, 20.409, 10622.336, 435.311, 52946.148 25/06/27,13:54:33,07,09,1, 11.9,1,1, 20.409, 10622.329, 435.319, 52946.130 25/06/27,13:54:33,08,09,1, 11.9,1,1, 20.409, 10622.340, 435.285, 52946.153 25/06/27,13:54:33,09,09,1, 11.9,1,1, 20.409, 10622.349, 435.291, 52946.143 25/06/27,13:54:33,10,09,1, 11.9,1,1, 20.409, 10622.344, 435.316, 52946.161 25/06/27,13:54:33,11,09,1, 11.9,1,1, 20.409, 10622.352, 435.326, 52946.134 25/06/27,13:54:33,12,09,1, 11.9,1,1, 20.409, 10622.343, 435.298, 52946.162 25/06/27,13:54:33,13,09,1, 11.9,1,1, 20.409, 10622.341, 435.315, 52946.167 25/06/27,13:54:33,14,09,1, 11.9,1,1, 20.409, 10622.336, 435.296, 52946.181 25/06/27,13:54:33,15,09,1, 11.9,1,1, 20.409, 10622.340, 435.306, 52946.229 25/06/27,13:54:33,16,09,1, 11.9,1,1, 20.409, 10622.336, 435.298, 52946.193 25/06/27,13:54:33,17,09,1, 11.9,1,1, 20.409, 10622.347, 435.317, 52946.125 25/06/27,13:54:33,18,09,1, 11.9,1,1, 20.409, 10622.338, 435.304, 52946.107 25/06/27,13:54:33,19,09,1, 11.9,1,1, 20.409, 10622.357, 435.284, 52946.163 25/06/27,13:54:34,00,09,1, 12.0,1,1, 20.409, 10622.356, 435.284, 52946.163 25/06/27,13:54:34,01,09,1, 12.0,1,1, 20.409, 10622.380, 435.306, 52946.173 25/06/27,13:54:34,02,09,1, 12.0,1,1, 20.409, 10622.364, 435.314, 52946.159 25/06/27,13:54:34,03,09,1, 12.0,1,1, 20.409, 10622.360, 435.292, 52946.074 25/06/27,13:54:34,04,09,1, 12.0,1,1, 20.409, 10622.349, 435.296, 52946.216 25/06/27,13:54:34,05,09,1, 12.0,1,1, 20.409, 10622.342, 435.311, 52946.228 25/06/27,13:54:34,06,09,1, 12.0,1,1, 20.409, 10622.362, 435.311, 52946.183 25/06/27,13:54:34,07,09,1, 12.0,1,1, 20.409, 10622.368, 435.280, 52946.154 25/06/27,13:54:34,08,09,1, 12.0,1,1, 20.409, 10622.347, 435.297, 52946.168 25/06/27,13:54:34,09,09,1, 12.0,1,1, 20.409, 10622.352, 435.290, 52946.106 25/06/27,13:54:34,10,09,1, 12.0,1,1, 20.409, 10622.370, 435.281, 52946.099 25/06/27,13:54:34,11,09,1, 12.0,1,1, 20.409, 10622.363, 435.314, 52946.160 25/06/27,13:54:34,12,09,1, 12.0,1,1, 20.409, 10622.363, 435.295, 52946.190 25/06/27,13:54:34,13,09,1, 12.0,1,1, 20.409, 10622.356, 435.289, 52946.209 25/06/27,13:54:34,14,09,1, 12.0,1,1, 20.409, 10622.363, 435.287, 52946.159 25/06/27,13:54:34,15,09,1, 12.0,1,1, 20.409, 10622.332, 435.267, 52946.066 25/06/27,13:54:34,16,09,1, 12.0,1,1, 20.409, 10622.368, 435.277, 52946.164 25/06/27,13:54:34,17,09,1, 12.0,1,1, 20.409, 10622.351, 435.274, 52946.085 25/06/27,13:54:34,18,09,1, 12.0,1,1, 20.409, 10622.333, 435.280, 52946.141 25/06/27,13:54:34,19,09,1, 12.0,1,1, 20.409, 10622.350, 435.289, 52946.141 25/06/27,13:54:35,00,10,1, 11.9,1,1, 20.409, 10622.348, 435.289, 52946.141 25/06/27,13:54:35,01,10,1, 11.9,1,1, 20.409, 10622.347, 435.283, 52946.161 25/06/27,13:54:35,02,10,1, 11.9,1,1, 20.409, 10622.351, 435.267, 52946.126 25/06/27,13:54:35,03,10,1, 11.9,1,1, 20.409, 10622.344, 435.266, 52946.066 25/06/27,13:54:35,04,10,1, 11.9,1,1, 20.409, 10622.352, 435.305, 52946.169 25/06/27,13:54:35,05,10,1, 11.9,1,1, 20.409, 10622.351, 435.281, 52946.172 25/06/27,13:54:35,06,10,1, 11.9,1,1, 20.409, 10622.382, 435.254, 52946.121 25/06/27,13:54:35,07,10,1, 11.9,1,1, 20.409, 10622.361, 435.276, 52946.041 25/06/27,13:54:35,08,10,1, 11.9,1,1, 20.409, 10622.345, 435.253, 52946.070 25/06/27,13:54:35,09,10,1, 11.9,1,1, 20.409, 10622.355, 435.272, 52946.117 25/06/27,13:54:35,10,10,1, 11.9,1,1, 20.409, 10622.342, 435.271, 52946.169 25/06/27,13:54:35,11,10,1, 11.9,1,1, 20.409, 10622.344, 435.272, 52946.110 25/06/27,13:54:35,12,10,1, 11.9,1,1, 20.409, 10622.346, 435.266, 52946.187 25/06/27,13:54:35,13,10,1, 11.9,1,1, 20.409, 10622.382, 435.279, 52946.118 25/06/27,13:54:35,14,10,1, 11.9,1,1, 20.409, 10622.346, 435.260, 52946.126 25/06/27,13:54:35,15,10,1, 11.9,1,1, 20.409, 10622.353, 435.264, 52946.121 25/06/27,13:54:35,16,10,1, 11.9,1,1, 20.409, 10622.349, 435.267, 52946.180 25/06/27,13:54:35,17,10,1, 11.9,1,1, 20.409, 10622.355, 435.252, 52946.188 25/06/27,13:54:35,18,10,1, 11.9,1,1, 20.409, 10622.340, 435.297, 52946.171 25/06/27,13:54:35,19,10,1, 11.9,1,1, 20.409, 10622.353, 435.284, 52946.126 25/06/27,13:54:36,00,09,1, 11.9,1,1, 20.407, 10622.348, 435.284, 52946.126 25/06/27,13:54:36,01,09,1, 11.9,1,1, 20.407, 10622.348, 435.276, 52946.133 25/06/27,13:54:36,02,09,1, 11.9,1,1, 20.407, 10622.352, 435.273, 52946.073 25/06/27,13:54:36,03,09,1, 11.9,1,1, 20.407, 10622.349, 435.273, 52946.128 25/06/27,13:54:36,04,09,1, 11.9,1,1, 20.407, 10622.375, 435.310, 52946.122 25/06/27,13:54:36,05,09,1, 11.9,1,1, 20.407, 10622.366, 435.269, 52946.069 25/06/27,13:54:36,06,09,1, 11.9,1,1, 20.407, 10622.347, 435.291, 52946.091 25/06/27,13:54:36,07,09,1, 11.9,1,1, 20.407, 10622.347, 435.298, 52946.138 25/06/27,13:54:36,08,09,1, 11.9,1,1, 20.407, 10622.334, 435.281, 52946.069 25/06/27,13:54:36,09,09,1, 11.9,1,1, 20.407, 10622.360, 435.270, 52946.030 25/06/27,13:54:36,10,09,1, 11.9,1,1, 20.407, 10622.353, 435.268, 52946.068 25/06/27,13:54:36,11,09,1, 11.9,1,1, 20.407, 10622.347, 435.273, 52946.147 25/06/27,13:54:36,12,09,1, 11.9,1,1, 20.407, 10622.344, 435.250, 52946.032 25/06/27,13:54:36,13,09,1, 11.9,1,1, 20.407, 10622.357, 435.267, 52946.121 25/06/27,13:54:36,14,09,1, 11.9,1,1, 20.407, 10622.363, 435.267, 52946.065 25/06/27,13:54:36,15,09,1, 11.9,1,1, 20.407, 10622.335, 435.297, 52946.110 25/06/27,13:54:36,16,09,1, 11.9,1,1, 20.407, 10622.372, 435.248, 52946.067 25/06/27,13:54:36,17,09,1, 11.9,1,1, 20.407, 10622.372, 435.263, 52946.017 25/06/27,13:54:36,18,09,1, 11.9,1,1, 20.407, 10622.358, 435.276, 52946.148 25/06/27,13:54:36,19,09,1, 11.9,1,1, 20.407, 10622.351, 435.267, 52946.043 25/06/27,13:54:37,00,09,1, 12.0,1,1, 20.412, 10622.348, 435.267, 52946.043 25/06/27,13:54:37,01,09,1, 12.0,1,1, 20.412, 10622.326, 435.286, 52946.115 25/06/27,13:54:37,02,09,1, 12.0,1,1, 20.412, 10622.376, 435.260, 52946.083 25/06/27,13:54:37,03,09,1, 12.0,1,1, 20.412, 10622.345, 435.268, 52946.122 25/06/27,13:54:37,04,09,1, 12.0,1,1, 20.412, 10622.357, 435.271, 52946.152 25/06/27,13:54:37,05,09,1, 12.0,1,1, 20.412, 10622.350, 435.277, 52946.113 25/06/27,13:54:37,06,09,1, 12.0,1,1, 20.412, 10622.353, 435.296, 52946.085 25/06/27,13:54:37,07,09,1, 12.0,1,1, 20.412, 10622.350, 435.282, 52946.043 25/06/27,13:54:37,08,09,1, 12.0,1,1, 20.412, 10622.361, 435.267, 52946.059 25/06/27,13:54:37,09,09,1, 12.0,1,1, 20.412, 10622.373, 435.269, 52946.041 25/06/27,13:54:37,10,09,1, 12.0,1,1, 20.412, 10622.341, 435.313, 52946.069 25/06/27,13:54:37,11,09,1, 12.0,1,1, 20.412, 10622.335, 435.266, 52946.140 25/06/27,13:54:37,12,09,1, 12.0,1,1, 20.412, 10622.350, 435.299, 52946.101 25/06/27,13:54:37,13,09,1, 12.0,1,1, 20.412, 10622.365, 435.273, 52946.022 25/06/27,13:54:37,14,09,1, 12.0,1,1, 20.412, 10622.349, 435.265, 52946.082 25/06/27,13:54:37,15,09,1, 12.0,1,1, 20.412, 10622.373, 435.283, 52946.045 25/06/27,13:54:37,16,09,1, 12.0,1,1, 20.412, 10622.358, 435.256, 52946.034 25/06/27,13:54:37,17,09,1, 12.0,1,1, 20.412, 10622.356, 435.285, 52946.080 25/06/27,13:54:37,18,09,1, 12.0,1,1, 20.412, 10622.373, 435.295, 52946.024 25/06/27,13:54:37,19,09,1, 12.0,1,1, 20.412, 10622.358, 435.291, 52946.046 25/06/27,13:54:38,00,09,1, 12.0,1,1, 20.409, 10622.356, 435.291, 52946.046 25/06/27,13:54:38,01,09,1, 12.0,1,1, 20.409, 10622.360, 435.281, 52946.087 25/06/27,13:54:38,02,09,1, 12.0,1,1, 20.409, 10622.342, 435.250, 52946.022 25/06/27,13:54:38,03,09,1, 12.0,1,1, 20.409, 10622.353, 435.290, 52946.110 25/06/27,13:54:38,04,09,1, 12.0,1,1, 20.409, 10622.355, 435.275, 52946.039 25/06/27,13:54:38,05,09,1, 12.0,1,1, 20.409, 10622.341, 435.278, 52946.053 25/06/27,13:54:38,06,09,1, 12.0,1,1, 20.409, 10622.372, 435.287, 52946.058 25/06/27,13:54:38,07,09,1, 12.0,1,1, 20.409, 10622.357, 435.300, 52946.092 25/06/27,13:54:38,08,09,1, 12.0,1,1, 20.409, 10622.374, 435.288, 52946.036 25/06/27,13:54:38,09,09,1, 12.0,1,1, 20.409, 10622.356, 435.305, 52946.087 25/06/27,13:54:38,10,09,1, 12.0,1,1, 20.409, 10622.371, 435.285, 52945.986 25/06/27,13:54:38,11,09,1, 12.0,1,1, 20.409, 10622.362, 435.286, 52946.029 25/06/27,13:54:38,12,09,1, 12.0,1,1, 20.409, 10622.360, 435.283, 52946.082 25/06/27,13:54:38,13,09,1, 12.0,1,1, 20.409, 10622.350, 435.261, 52946.050 25/06/27,13:54:38,14,09,1, 12.0,1,1, 20.409, 10622.378, 435.244, 52946.010 25/06/27,13:54:38,15,09,1, 12.0,1,1, 20.409, 10622.364, 435.275, 52946.093 25/06/27,13:54:38,16,09,1, 12.0,1,1, 20.409, 10622.363, 435.277, 52946.012 25/06/27,13:54:38,17,09,1, 12.0,1,1, 20.409, 10622.350, 435.290, 52946.036 25/06/27,13:54:38,18,09,1, 12.0,1,1, 20.409, 10622.361, 435.310, 52946.059 25/06/27,13:54:38,19,09,1, 12.0,1,1, 20.409, 10622.384, 435.296, 52946.063 25/06/27,13:54:39,00,09,1, 11.9,1,1, 20.408, 10622.381, 435.296, 52946.063 25/06/27,13:54:39,01,09,1, 11.9,1,1, 20.408, 10622.337, 435.279, 52946.013 25/06/27,13:54:39,02,09,1, 11.9,1,1, 20.408, 10622.361, 435.286, 52946.034 25/06/27,13:54:39,03,09,1, 11.9,1,1, 20.408, 10622.354, 435.267, 52946.051 25/06/27,13:54:39,04,09,1, 11.9,1,1, 20.408, 10622.323, 435.257, 52945.925 25/06/27,13:54:39,05,09,1, 11.9,1,1, 20.408, 10622.365, 435.269, 52945.982 25/06/27,13:54:39,06,09,1, 11.9,1,1, 20.408, 10622.331, 435.291, 52946.058 25/06/27,13:54:39,07,09,1, 11.9,1,1, 20.408, 10622.340, 435.286, 52946.026 25/06/27,13:54:39,08,09,1, 11.9,1,1, 20.408, 10622.399, 435.296, 52946.020 25/06/27,13:54:39,09,09,1, 11.9,1,1, 20.408, 10622.389, 435.255, 52945.961 25/06/27,13:54:39,10,09,1, 11.9,1,1, 20.408, 10622.374, 435.264, 52946.013 25/06/27,13:54:39,11,09,1, 11.9,1,1, 20.408, 10622.347, 435.279, 52946.011 25/06/27,13:54:39,12,09,1, 11.9,1,1, 20.408, 10622.395, 435.287, 52945.942 25/06/27,13:54:39,13,09,1, 11.9,1,1, 20.408, 10622.385, 435.274, 52946.031 25/06/27,13:54:39,14,09,1, 11.9,1,1, 20.408, 10622.383, 435.283, 52946.019 25/06/27,13:54:39,15,09,1, 11.9,1,1, 20.408, 10622.381, 435.289, 52946.099 25/06/27,13:54:39,16,09,1, 11.9,1,1, 20.408, 10622.399, 435.260, 52946.013 25/06/27,13:54:39,17,09,1, 11.9,1,1, 20.408, 10622.397, 435.270, 52945.986 25/06/27,13:54:39,18,09,1, 11.9,1,1, 20.408, 10622.397, 435.266, 52946.010 25/06/27,13:54:39,19,09,1, 11.9,1,1, 20.408, 10622.402, 435.266, 52946.049 25/06/27,13:54:40,00,10,1, 11.9,1,1, 20.410, 10622.398, 435.266, 52946.049 25/06/27,13:54:40,01,10,1, 11.9,1,1, 20.410, 10622.363, 435.275, 52946.065 25/06/27,13:54:40,02,10,1, 11.9,1,1, 20.410, 10622.394, 435.289, 52946.065 25/06/27,13:54:40,03,10,1, 11.9,1,1, 20.410, 10622.390, 435.270, 52945.992 25/06/27,13:54:40,04,10,1, 11.9,1,1, 20.410, 10622.370, 435.277, 52946.061 25/06/27,13:54:40,05,10,1, 11.9,1,1, 20.410, 10622.416, 435.279, 52946.035 25/06/27,13:54:40,06,10,1, 11.9,1,1, 20.410, 10622.395, 435.273, 52945.999 25/06/27,13:54:40,07,10,1, 11.9,1,1, 20.410, 10622.415, 435.282, 52946.063 25/06/27,13:54:40,08,10,1, 11.9,1,1, 20.410, 10622.379, 435.270, 52946.017 25/06/27,13:54:40,09,10,1, 11.9,1,1, 20.410, 10622.362, 435.280, 52945.998 25/06/27,13:54:40,10,10,1, 11.9,1,1, 20.410, 10622.392, 435.292, 52945.973 25/06/27,13:54:40,11,10,1, 11.9,1,1, 20.410, 10622.391, 435.286, 52946.034 25/06/27,13:54:40,12,10,1, 11.9,1,1, 20.410, 10622.385, 435.284, 52946.057 25/06/27,13:54:40,13,10,1, 11.9,1,1, 20.410, 10622.399, 435.289, 52945.959 25/06/27,13:54:40,14,10,1, 11.9,1,1, 20.410, 10622.396, 435.301, 52946.010 25/06/27,13:54:40,15,10,1, 11.9,1,1, 20.410, 10622.416, 435.271, 52945.970 25/06/27,13:54:40,16,10,1, 11.9,1,1, 20.410, 10622.411, 435.283, 52945.951 25/06/27,13:54:40,17,10,1, 11.9,1,1, 20.410, 10622.403, 435.283, 52946.004 25/06/27,13:54:40,18,10,1, 11.9,1,1, 20.410, 10622.402, 435.280, 52945.967 25/06/27,13:54:40,19,10,1, 11.9,1,1, 20.410, 10622.426, 435.281, 52945.989 25/06/27,13:54:41,00,09,1, 11.9,1,1, 20.411, 10622.423, 435.281, 52945.989 25/06/27,13:54:41,01,09,1, 11.9,1,1, 20.411, 10622.396, 435.288, 52945.977 25/06/27,13:54:41,02,09,1, 11.9,1,1, 20.411, 10622.404, 435.287, 52945.936 25/06/27,13:54:41,03,09,1, 11.9,1,1, 20.411, 10622.399, 435.276, 52946.046 25/06/27,13:54:41,04,09,1, 11.9,1,1, 20.411, 10622.389, 435.268, 52945.963 25/06/27,13:54:41,05,09,1, 11.9,1,1, 20.411, 10622.421, 435.286, 52946.029 25/06/27,13:54:41,06,09,1, 11.9,1,1, 20.411, 10622.413, 435.274, 52946.018 25/06/27,13:54:41,07,09,1, 11.9,1,1, 20.411, 10622.419, 435.279, 52945.954 25/06/27,13:54:41,08,09,1, 11.9,1,1, 20.411, 10622.431, 435.266, 52945.947 25/06/27,13:54:41,09,09,1, 11.9,1,1, 20.411, 10622.430, 435.293, 52946.018 25/06/27,13:54:41,10,09,1, 11.9,1,1, 20.411, 10622.418, 435.299, 52946.056 25/06/27,13:54:41,11,09,1, 11.9,1,1, 20.411, 10622.430, 435.278, 52945.972 25/06/27,13:54:41,12,09,1, 11.9,1,1, 20.411, 10622.419, 435.277, 52946.009 25/06/27,13:54:41,13,09,1, 11.9,1,1, 20.411, 10622.436, 435.288, 52945.950 25/06/27,13:54:41,14,09,1, 11.9,1,1, 20.411, 10622.444, 435.284, 52945.978 25/06/27,13:54:41,15,09,1, 11.9,1,1, 20.411, 10622.442, 435.279, 52945.951 25/06/27,13:54:41,16,09,1, 11.9,1,1, 20.411, 10622.424, 435.266, 52945.908 25/06/27,13:54:41,17,09,1, 11.9,1,1, 20.411, 10622.424, 435.296, 52946.013 25/06/27,13:54:41,18,09,1, 11.9,1,1, 20.411, 10622.425, 435.267, 52945.952 25/06/27,13:54:41,19,09,1, 11.9,1,1, 20.411, 10622.425, 435.298, 52945.941 25/06/27,13:54:42,00,09,1, 11.9,1,1, 20.407, 10622.423, 435.298, 52945.941 25/06/27,13:54:42,01,09,1, 11.9,1,1, 20.407, 10622.440, 435.283, 52945.929 25/06/27,13:54:42,02,09,1, 11.9,1,1, 20.407, 10622.449, 435.284, 52945.954 25/06/27,13:54:42,03,09,1, 11.9,1,1, 20.407, 10622.445, 435.257, 52945.901 25/06/27,13:54:42,04,09,1, 11.9,1,1, 20.407, 10622.409, 435.285, 52946.011 25/06/27,13:54:42,05,09,1, 11.9,1,1, 20.407, 10622.439, 435.290, 52945.904 25/06/27,13:54:42,06,09,1, 11.9,1,1, 20.407, 10622.445, 435.276, 52945.903 25/06/27,13:54:42,07,09,1, 11.9,1,1, 20.407, 10622.444, 435.285, 52945.983 25/06/27,13:54:42,08,09,1, 11.9,1,1, 20.407, 10622.451, 435.269, 52946.014 25/06/27,13:54:42,09,09,1, 11.9,1,1, 20.407, 10622.451, 435.291, 52945.980 25/06/27,13:54:42,10,09,1, 11.9,1,1, 20.407, 10622.465, 435.280, 52945.896 25/06/27,13:54:42,11,09,1, 11.9,1,1, 20.407, 10622.441, 435.282, 52945.925 25/06/27,13:54:42,12,09,1, 11.9,1,1, 20.407, 10622.439, 435.261, 52945.953 25/06/27,13:54:42,13,09,1, 11.9,1,1, 20.407, 10622.461, 435.286, 52945.886 25/06/27,13:54:42,14,09,1, 11.9,1,1, 20.407, 10622.457, 435.287, 52945.917 25/06/27,13:54:42,15,09,1, 11.9,1,1, 20.407, 10622.468, 435.272, 52945.896 25/06/27,13:54:42,16,09,1, 11.9,1,1, 20.407, 10622.433, 435.295, 52945.913 25/06/27,13:54:42,17,09,1, 11.9,1,1, 20.407, 10622.462, 435.279, 52945.937 25/06/27,13:54:42,18,09,1, 11.9,1,1, 20.407, 10622.450, 435.271, 52945.901 25/06/27,13:54:42,19,09,1, 11.9,1,1, 20.407, 10622.459, 435.275, 52945.907 25/06/27,13:54:43,00,09,1, 12.0,1,1, 20.408, 10622.456, 435.275, 52945.907 25/06/27,13:54:43,01,09,1, 12.0,1,1, 20.408, 10622.452, 435.264, 52945.930 25/06/27,13:54:43,02,09,1, 12.0,1,1, 20.408, 10622.459, 435.281, 52945.977 25/06/27,13:54:43,03,09,1, 12.0,1,1, 20.408, 10622.455, 435.282, 52945.896 25/06/27,13:54:43,04,09,1, 12.0,1,1, 20.408, 10622.457, 435.279, 52945.943 25/06/27,13:54:43,05,09,1, 12.0,1,1, 20.408, 10622.455, 435.288, 52945.937 25/06/27,13:54:43,06,09,1, 12.0,1,1, 20.408, 10622.460, 435.279, 52945.876 25/06/27,13:54:43,07,09,1, 12.0,1,1, 20.408, 10622.473, 435.276, 52945.951 25/06/27,13:54:43,08,09,1, 12.0,1,1, 20.408, 10622.468, 435.280, 52945.954 25/06/27,13:54:43,09,09,1, 12.0,1,1, 20.408, 10622.477, 435.277, 52945.921 25/06/27,13:54:43,10,09,1, 12.0,1,1, 20.408, 10622.480, 435.276, 52945.901 25/06/27,13:54:43,11,09,1, 12.0,1,1, 20.408, 10622.505, 435.291, 52945.974 25/06/27,13:54:43,12,09,1, 12.0,1,1, 20.408, 10622.457, 435.317, 52945.911 25/06/27,13:54:43,13,09,1, 12.0,1,1, 20.408, 10622.453, 435.288, 52945.870 25/06/27,13:54:43,14,09,1, 12.0,1,1, 20.408, 10622.493, 435.291, 52945.908 25/06/27,13:54:43,15,09,1, 12.0,1,1, 20.408, 10622.488, 435.291, 52945.870 25/06/27,13:54:43,16,09,1, 12.0,1,1, 20.408, 10622.480, 435.300, 52945.926 25/06/27,13:54:43,17,09,1, 12.0,1,1, 20.408, 10622.458, 435.307, 52945.912 25/06/27,13:54:43,18,09,1, 12.0,1,1, 20.408, 10622.460, 435.304, 52945.905 25/06/27,13:54:43,19,09,1, 12.0,1,1, 20.408, 10622.475, 435.330, 52945.947 25/06/27,13:54:44,00,09,1, 11.9,1,1, 20.412, 10622.473, 435.330, 52945.947 25/06/27,13:54:44,01,09,1, 11.9,1,1, 20.412, 10622.492, 435.312, 52945.908 25/06/27,13:54:44,02,09,1, 11.9,1,1, 20.412, 10622.496, 435.303, 52945.910 25/06/27,13:54:44,03,09,1, 11.9,1,1, 20.412, 10622.491, 435.277, 52945.956 25/06/27,13:54:44,04,09,1, 11.9,1,1, 20.412, 10622.494, 435.316, 52945.944 25/06/27,13:54:44,05,09,1, 11.9,1,1, 20.412, 10622.473, 435.298, 52945.923 25/06/27,13:54:44,06,09,1, 11.9,1,1, 20.412, 10622.493, 435.320, 52945.881 25/06/27,13:54:44,07,09,1, 11.9,1,1, 20.412, 10622.514, 435.308, 52945.975 25/06/27,13:54:44,08,09,1, 11.9,1,1, 20.412, 10622.478, 435.296, 52945.940 25/06/27,13:54:44,09,09,1, 11.9,1,1, 20.412, 10622.473, 435.280, 52945.953 25/06/27,13:54:44,10,09,1, 11.9,1,1, 20.412, 10622.497, 435.284, 52945.912 25/06/27,13:54:44,11,09,1, 11.9,1,1, 20.412, 10622.480, 435.305, 52945.937 25/06/27,13:54:44,12,09,1, 11.9,1,1, 20.412, 10622.469, 435.280, 52945.910 25/06/27,13:54:44,13,09,1, 11.9,1,1, 20.412, 10622.505, 435.311, 52945.849 25/06/27,13:54:44,14,09,1, 11.9,1,1, 20.412, 10622.508, 435.286, 52945.917 25/06/27,13:54:44,15,09,1, 11.9,1,1, 20.412, 10622.505, 435.281, 52945.890 25/06/27,13:54:44,16,09,1, 11.9,1,1, 20.412, 10622.473, 435.304, 52945.863 25/06/27,13:54:44,17,09,1, 11.9,1,1, 20.412, 10622.505, 435.304, 52945.947 25/06/27,13:54:44,18,09,1, 11.9,1,1, 20.412, 10622.488, 435.283, 52945.876 25/06/27,13:54:44,19,09,1, 11.9,1,1, 20.412, 10622.477, 435.313, 52945.848 25/06/27,13:54:45,00,09,1, 12.0,1,1, 20.412, 10622.473, 435.313, 52945.848 25/06/27,13:54:45,01,09,1, 12.0,1,1, 20.412, 10622.493, 435.321, 52945.865 25/06/27,13:54:45,02,09,1, 12.0,1,1, 20.412, 10622.490, 435.302, 52945.898 25/06/27,13:54:45,03,09,1, 12.0,1,1, 20.412, 10622.511, 435.275, 52945.881 25/06/27,13:54:45,04,09,1, 12.0,1,1, 20.412, 10622.482, 435.333, 52945.886 25/06/27,13:54:45,05,09,1, 12.0,1,1, 20.412, 10622.469, 435.328, 52945.934 25/06/27,13:54:45,06,09,1, 12.0,1,1, 20.412, 10622.505, 435.319, 52945.970 25/06/27,13:54:45,07,09,1, 12.0,1,1, 20.412, 10622.497, 435.316, 52945.957 25/06/27,13:54:45,08,09,1, 12.0,1,1, 20.412, 10622.483, 435.305, 52945.906 25/06/27,13:54:45,09,09,1, 12.0,1,1, 20.412, 10622.495, 435.295, 52945.887 25/06/27,13:54:45,10,09,1, 12.0,1,1, 20.412, 10622.527, 435.316, 52945.903 25/06/27,13:54:45,11,09,1, 12.0,1,1, 20.412, 10622.521, 435.326, 52945.886 25/06/27,13:54:45,12,09,1, 12.0,1,1, 20.412, 10622.509, 435.306, 52945.895 25/06/27,13:54:45,13,09,1, 12.0,1,1, 20.412, 10622.505, 435.312, 52945.963 25/06/27,13:54:45,14,09,1, 12.0,1,1, 20.412, 10622.512, 435.315, 52945.897 25/06/27,13:54:45,15,09,1, 12.0,1,1, 20.412, 10622.507, 435.341, 52945.950 25/06/27,13:54:45,16,09,1, 12.0,1,1, 20.412, 10622.511, 435.316, 52945.866 25/06/27,13:54:45,17,09,1, 12.0,1,1, 20.412, 10622.514, 435.328, 52945.916 25/06/27,13:54:45,18,09,1, 12.0,1,1, 20.412, 10622.531, 435.294, 52945.835 25/06/27,13:54:45,19,09,1, 12.0,1,1, 20.412, 10622.530, 435.314, 52945.931 25/06/27,13:54:46,00,08,1, 12.0,1,1, 20.414, 10622.523, 435.314, 52945.931 25/06/27,13:54:46,01,08,1, 12.0,1,1, 20.414, 10622.517, 435.315, 52945.882 25/06/27,13:54:46,02,08,1, 12.0,1,1, 20.414, 10622.533, 435.305, 52945.902 25/06/27,13:54:46,03,08,1, 12.0,1,1, 20.414, 10622.538, 435.317, 52945.897 25/06/27,13:54:46,04,08,1, 12.0,1,1, 20.414, 10622.533, 435.312, 52945.917 25/06/27,13:54:46,05,08,1, 12.0,1,1, 20.414, 10622.538, 435.309, 52945.895 25/06/27,13:54:46,06,08,1, 12.0,1,1, 20.414, 10622.558, 435.319, 52945.882 25/06/27,13:54:46,07,08,1, 12.0,1,1, 20.414, 10622.542, 435.288, 52945.856 25/06/27,13:54:46,08,08,1, 12.0,1,1, 20.414, 10622.525, 435.304, 52945.876 25/06/27,13:54:46,09,08,1, 12.0,1,1, 20.414, 10622.540, 435.313, 52945.929 25/06/27,13:54:46,10,08,1, 12.0,1,1, 20.414, 10622.537, 435.306, 52945.936 25/06/27,13:54:46,11,08,1, 12.0,1,1, 20.414, 10622.513, 435.299, 52945.909 25/06/27,13:54:46,12,08,1, 12.0,1,1, 20.414, 10622.538, 435.331, 52945.841 25/06/27,13:54:46,13,08,1, 12.0,1,1, 20.414, 10622.524, 435.335, 52945.825 25/06/27,13:54:46,14,08,1, 12.0,1,1, 20.414, 10622.552, 435.319, 52945.912 25/06/27,13:54:46,15,08,1, 12.0,1,1, 20.414, 10622.551, 435.324, 52945.872 25/06/27,13:54:46,16,08,1, 12.0,1,1, 20.414, 10622.532, 435.332, 52945.895 25/06/27,13:54:46,17,08,1, 12.0,1,1, 20.414, 10622.549, 435.318, 52945.878 25/06/27,13:54:46,18,08,1, 12.0,1,1, 20.414, 10622.512, 435.306, 52945.812 25/06/27,13:54:46,19,08,1, 12.0,1,1, 20.414, 10622.521, 435.300, 52945.788 25/06/27,13:54:47,00,09,1, 11.9,1,1, 20.415, 10622.514, 435.300, 52945.788 25/06/27,13:54:47,01,09,1, 11.9,1,1, 20.415, 10622.539, 435.303, 52945.863 25/06/27,13:54:47,02,09,1, 11.9,1,1, 20.415, 10622.522, 435.297, 52945.899 25/06/27,13:54:47,03,09,1, 11.9,1,1, 20.415, 10622.556, 435.308, 52945.935 25/06/27,13:54:47,04,09,1, 11.9,1,1, 20.415, 10622.549, 435.329, 52945.841 25/06/27,13:54:47,05,09,1, 11.9,1,1, 20.415, 10622.542, 435.315, 52945.860 25/06/27,13:54:47,06,09,1, 11.9,1,1, 20.415, 10622.543, 435.287, 52945.830 25/06/27,13:54:47,07,09,1, 11.9,1,1, 20.415, 10622.539, 435.299, 52945.929 25/06/27,13:54:47,08,09,1, 11.9,1,1, 20.415, 10622.548, 435.275, 52945.854 25/06/27,13:54:47,09,09,1, 11.9,1,1, 20.415, 10622.557, 435.295, 52945.849 25/06/27,13:54:47,10,09,1, 11.9,1,1, 20.415, 10622.566, 435.305, 52945.820 25/06/27,13:54:47,11,09,1, 11.9,1,1, 20.415, 10622.564, 435.328, 52945.815 25/06/27,13:54:47,12,09,1, 11.9,1,1, 20.415, 10622.552, 435.318, 52945.799 25/06/27,13:54:47,13,09,1, 11.9,1,1, 20.415, 10622.539, 435.328, 52945.907 25/06/27,13:54:47,14,09,1, 11.9,1,1, 20.415, 10622.577, 435.330, 52945.981 25/06/27,13:54:47,15,09,1, 11.9,1,1, 20.415, 10622.562, 435.313, 52945.864 25/06/27,13:54:47,16,09,1, 11.9,1,1, 20.415, 10622.555, 435.328, 52945.864 25/06/27,13:54:47,17,09,1, 11.9,1,1, 20.415, 10622.570, 435.309, 52945.904 25/06/27,13:54:47,18,09,1, 11.9,1,1, 20.415, 10622.578, 435.300, 52945.867 25/06/27,13:54:47,19,09,1, 11.9,1,1, 20.415, 10622.551, 435.316, 52945.807 25/06/27,13:54:48,00,10,1, 12.0,1,1, 20.416, 10622.548, 435.316, 52945.807 25/06/27,13:54:48,01,10,1, 12.0,1,1, 20.416, 10622.590, 435.311, 52945.857 25/06/27,13:54:48,02,10,1, 12.0,1,1, 20.416, 10622.602, 435.308, 52945.846 25/06/27,13:54:48,03,10,1, 12.0,1,1, 20.416, 10622.611, 435.306, 52945.849 25/06/27,13:54:48,04,10,1, 12.0,1,1, 20.416, 10622.586, 435.337, 52945.843 25/06/27,13:54:48,05,10,1, 12.0,1,1, 20.416, 10622.599, 435.323, 52945.830 25/06/27,13:54:48,06,10,1, 12.0,1,1, 20.416, 10622.592, 435.331, 52945.885 25/06/27,13:54:48,07,10,1, 12.0,1,1, 20.416, 10622.572, 435.353, 52945.924 25/06/27,13:54:48,08,10,1, 12.0,1,1, 20.416, 10622.559, 435.331, 52945.932 25/06/27,13:54:48,09,10,1, 12.0,1,1, 20.416, 10622.599, 435.326, 52945.864 25/06/27,13:54:48,10,10,1, 12.0,1,1, 20.416, 10622.596, 435.341, 52945.910 25/06/27,13:54:48,11,10,1, 12.0,1,1, 20.416, 10622.610, 435.320, 52945.861 25/06/27,13:54:48,12,10,1, 12.0,1,1, 20.416, 10622.628, 435.340, 52945.845 25/06/27,13:54:48,13,10,1, 12.0,1,1, 20.416, 10622.597, 435.336, 52945.865 25/06/27,13:54:48,14,10,1, 12.0,1,1, 20.416, 10622.604, 435.341, 52945.860 25/06/27,13:54:48,15,10,1, 12.0,1,1, 20.416, 10622.619, 435.348, 52945.865 25/06/27,13:54:48,16,10,1, 12.0,1,1, 20.416, 10622.622, 435.315, 52945.776 25/06/27,13:54:48,17,10,1, 12.0,1,1, 20.416, 10622.607, 435.340, 52945.872 25/06/27,13:54:48,18,10,1, 12.0,1,1, 20.416, 10622.592, 435.320, 52945.812 25/06/27,13:54:48,19,10,1, 12.0,1,1, 20.416, 10622.620, 435.336, 52945.822 25/06/27,13:54:49,00,09,1, 11.9,1,1, 20.413, 10622.615, 435.336, 52945.822 25/06/27,13:54:49,01,09,1, 11.9,1,1, 20.413, 10622.617, 435.315, 52945.851 25/06/27,13:54:49,02,09,1, 11.9,1,1, 20.413, 10622.626, 435.333, 52945.865 25/06/27,13:54:49,03,09,1, 11.9,1,1, 20.413, 10622.610, 435.336, 52945.774 25/06/27,13:54:49,04,09,1, 11.9,1,1, 20.413, 10622.647, 435.351, 52945.834 25/06/27,13:54:49,05,09,1, 11.9,1,1, 20.413, 10622.610, 435.347, 52945.908 25/06/27,13:54:49,06,09,1, 11.9,1,1, 20.413, 10622.635, 435.325, 52945.838 25/06/27,13:54:49,07,09,1, 11.9,1,1, 20.413, 10622.639, 435.356, 52945.886 25/06/27,13:54:49,08,09,1, 11.9,1,1, 20.413, 10622.624, 435.327, 52945.802 25/06/27,13:54:49,09,09,1, 11.9,1,1, 20.413, 10622.629, 435.331, 52945.868 25/06/27,13:54:49,10,09,1, 11.9,1,1, 20.413, 10622.624, 435.327, 52945.788 25/06/27,13:54:49,11,09,1, 11.9,1,1, 20.413, 10622.665, 435.331, 52945.781 25/06/27,13:54:49,12,09,1, 11.9,1,1, 20.413, 10622.664, 435.339, 52945.837 25/06/27,13:54:49,13,09,1, 11.9,1,1, 20.413, 10622.644, 435.342, 52945.907 25/06/27,13:54:49,14,09,1, 11.9,1,1, 20.413, 10622.674, 435.332, 52945.797 25/06/27,13:54:49,15,09,1, 11.9,1,1, 20.413, 10622.635, 435.339, 52945.851 25/06/27,13:54:49,16,09,1, 11.9,1,1, 20.413, 10622.655, 435.302, 52945.845 25/06/27,13:54:49,17,09,1, 11.9,1,1, 20.413, 10622.682, 435.317, 52945.757 25/06/27,13:54:49,18,09,1, 11.9,1,1, 20.413, 10622.669, 435.340, 52945.930 25/06/27,13:54:49,19,09,1, 11.9,1,1, 20.413, 10622.640, 435.347, 52945.858 25/06/27,13:54:50,00,10,1, 11.9,1,1, 20.418, 10622.640, 435.347, 52945.858 25/06/27,13:54:50,01,10,1, 11.9,1,1, 20.418, 10622.660, 435.347, 52945.807 25/06/27,13:54:50,02,10,1, 11.9,1,1, 20.418, 10622.665, 435.344, 52945.863 25/06/27,13:54:50,03,10,1, 11.9,1,1, 20.418, 10622.657, 435.338, 52945.851 25/06/27,13:54:50,04,10,1, 11.9,1,1, 20.418, 10622.663, 435.349, 52945.859 25/06/27,13:54:50,05,10,1, 11.9,1,1, 20.418, 10622.657, 435.327, 52945.915 25/06/27,13:54:50,06,10,1, 11.9,1,1, 20.418, 10622.651, 435.356, 52945.871 25/06/27,13:54:50,07,10,1, 11.9,1,1, 20.418, 10622.670, 435.330, 52945.832 25/06/27,13:54:50,08,10,1, 11.9,1,1, 20.418, 10622.646, 435.357, 52945.878 25/06/27,13:54:50,09,10,1, 11.9,1,1, 20.418, 10622.640, 435.324, 52945.813 25/06/27,13:54:50,10,10,1, 11.9,1,1, 20.418, 10622.653, 435.354, 52945.787 25/06/27,13:54:50,11,10,1, 11.9,1,1, 20.418, 10622.647, 435.332, 52945.834 25/06/27,13:54:50,12,10,1, 11.9,1,1, 20.418, 10622.663, 435.343, 52945.846 25/06/27,13:54:50,13,10,1, 11.9,1,1, 20.418, 10622.664, 435.345, 52945.894 25/06/27,13:54:50,14,10,1, 11.9,1,1, 20.418, 10622.664, 435.350, 52945.870 25/06/27,13:54:50,15,10,1, 11.9,1,1, 20.418, 10622.639, 435.355, 52945.836 25/06/27,13:54:50,16,10,1, 11.9,1,1, 20.418, 10622.654, 435.354, 52945.887 25/06/27,13:54:50,17,10,1, 11.9,1,1, 20.418, 10622.648, 435.385, 52945.881 25/06/27,13:54:50,18,10,1, 11.9,1,1, 20.418, 10622.655, 435.366, 52945.847 25/06/27,13:54:50,19,10,1, 11.9,1,1, 20.418, 10622.655, 435.381, 52945.856 25/06/27,13:54:51,00,09,1, 11.9,1,1, 20.412, 10622.648, 435.381, 52945.856 25/06/27,13:54:51,01,09,1, 11.9,1,1, 20.412, 10622.663, 435.365, 52945.847 25/06/27,13:54:51,02,09,1, 11.9,1,1, 20.412, 10622.664, 435.375, 52945.890 25/06/27,13:54:51,03,09,1, 11.9,1,1, 20.412, 10622.681, 435.356, 52945.914 25/06/27,13:54:51,04,09,1, 11.9,1,1, 20.412, 10622.656, 435.358, 52945.773 25/06/27,13:54:51,05,09,1, 11.9,1,1, 20.412, 10622.645, 435.369, 52945.909 25/06/27,13:54:51,06,09,1, 11.9,1,1, 20.412, 10622.660, 435.374, 52945.824 25/06/27,13:54:51,07,09,1, 11.9,1,1, 20.412, 10622.658, 435.362, 52945.788 25/06/27,13:54:51,08,09,1, 11.9,1,1, 20.412, 10622.652, 435.372, 52945.855 25/06/27,13:54:51,09,09,1, 11.9,1,1, 20.412, 10622.658, 435.351, 52945.881 25/06/27,13:54:51,10,09,1, 11.9,1,1, 20.412, 10622.646, 435.381, 52945.848 25/06/27,13:54:51,11,09,1, 11.9,1,1, 20.412, 10622.665, 435.371, 52945.809 25/06/27,13:54:51,12,09,1, 11.9,1,1, 20.412, 10622.672, 435.390, 52945.891 25/06/27,13:54:51,13,09,1, 11.9,1,1, 20.412, 10622.651, 435.375, 52945.793 25/06/27,13:54:51,14,09,1, 11.9,1,1, 20.412, 10622.661, 435.377, 52945.864 25/06/27,13:54:51,15,09,1, 11.9,1,1, 20.412, 10622.692, 435.365, 52945.776 25/06/27,13:54:51,16,09,1, 11.9,1,1, 20.412, 10622.674, 435.347, 52945.760 25/06/27,13:54:51,17,09,1, 11.9,1,1, 20.412, 10622.660, 435.384, 52945.827 25/06/27,13:54:51,18,09,1, 11.9,1,1, 20.412, 10622.665, 435.388, 52945.781 25/06/27,13:54:51,19,09,1, 11.9,1,1, 20.412, 10622.644, 435.378, 52945.852 25/06/27,13:54:52,00,09,1, 12.0,1,1, 20.421, 10622.640, 435.378, 52945.852 25/06/27,13:54:52,01,09,1, 12.0,1,1, 20.421, 10622.631, 435.367, 52945.821 25/06/27,13:54:52,02,09,1, 12.0,1,1, 20.421, 10622.623, 435.378, 52945.832 25/06/27,13:54:52,03,09,1, 12.0,1,1, 20.421, 10622.637, 435.395, 52945.779 25/06/27,13:54:52,04,09,1, 12.0,1,1, 20.421, 10622.639, 435.388, 52945.822 25/06/27,13:54:52,05,09,1, 12.0,1,1, 20.421, 10622.665, 435.382, 52945.794 25/06/27,13:54:52,06,09,1, 12.0,1,1, 20.421, 10622.660, 435.369, 52945.809 25/06/27,13:54:52,07,09,1, 12.0,1,1, 20.421, 10622.666, 435.383, 52945.795 25/06/27,13:54:52,08,09,1, 12.0,1,1, 20.421, 10622.651, 435.375, 52945.834 25/06/27,13:54:52,09,09,1, 12.0,1,1, 20.421, 10622.659, 435.384, 52945.819 25/06/27,13:54:52,10,09,1, 12.0,1,1, 20.421, 10622.667, 435.352, 52945.836 25/06/27,13:54:52,11,09,1, 12.0,1,1, 20.421, 10622.649, 435.378, 52945.857 25/06/27,13:54:52,12,09,1, 12.0,1,1, 20.421, 10622.658, 435.386, 52945.819 25/06/27,13:54:52,13,09,1, 12.0,1,1, 20.421, 10622.654, 435.385, 52945.808 25/06/27,13:54:52,14,09,1, 12.0,1,1, 20.421, 10622.666, 435.373, 52945.850 25/06/27,13:54:52,15,09,1, 12.0,1,1, 20.421, 10622.665, 435.403, 52945.809 25/06/27,13:54:52,16,09,1, 12.0,1,1, 20.421, 10622.667, 435.406, 52945.819 25/06/27,13:54:52,17,09,1, 12.0,1,1, 20.421, 10622.666, 435.387, 52945.797 25/06/27,13:54:52,18,09,1, 12.0,1,1, 20.421, 10622.647, 435.375, 52945.816 25/06/27,13:54:52,19,09,1, 12.0,1,1, 20.421, 10622.642, 435.390, 52945.818 25/06/27,13:54:53,00,09,1, 11.9,1,1, 20.415, 10622.640, 435.390, 52945.818 25/06/27,13:54:53,01,09,1, 11.9,1,1, 20.415, 10622.653, 435.402, 52945.847 25/06/27,13:54:53,02,09,1, 11.9,1,1, 20.415, 10622.656, 435.399, 52945.796 25/06/27,13:54:53,03,09,1, 11.9,1,1, 20.415, 10622.653, 435.418, 52945.822 25/06/27,13:54:53,04,09,1, 11.9,1,1, 20.415, 10622.654, 435.406, 52945.826 25/06/27,13:54:53,05,09,1, 11.9,1,1, 20.415, 10622.632, 435.415, 52945.806 25/06/27,13:54:53,06,09,1, 11.9,1,1, 20.415, 10622.649, 435.393, 52945.813 25/06/27,13:54:53,07,09,1, 11.9,1,1, 20.415, 10622.669, 435.400, 52945.841 25/06/27,13:54:53,08,09,1, 11.9,1,1, 20.415, 10622.669, 435.380, 52945.778 25/06/27,13:54:53,09,09,1, 11.9,1,1, 20.415, 10622.687, 435.424, 52945.844 25/06/27,13:54:53,10,09,1, 11.9,1,1, 20.415, 10622.660, 435.403, 52945.834 25/06/27,13:54:53,11,09,1, 11.9,1,1, 20.415, 10622.645, 435.423, 52945.784 25/06/27,13:54:53,12,09,1, 11.9,1,1, 20.415, 10622.666, 435.394, 52945.790 25/06/27,13:54:53,13,09,1, 11.9,1,1, 20.415, 10622.665, 435.382, 52945.815 25/06/27,13:54:53,14,09,1, 11.9,1,1, 20.415, 10622.670, 435.403, 52945.789 25/06/27,13:54:53,15,09,1, 11.9,1,1, 20.415, 10622.669, 435.398, 52945.795 25/06/27,13:54:53,16,09,1, 11.9,1,1, 20.415, 10622.677, 435.398, 52945.816 25/06/27,13:54:53,17,09,1, 11.9,1,1, 20.415, 10622.661, 435.399, 52945.819 25/06/27,13:54:53,18,09,1, 11.9,1,1, 20.415, 10622.657, 435.402, 52945.813 25/06/27,13:54:53,19,09,1, 11.9,1,1, 20.415, 10622.655, 435.378, 52945.765 25/06/27,13:54:54,00,09,1, 11.9,1,1, 20.409, 10622.648, 435.378, 52945.765 25/06/27,13:54:54,01,09,1, 11.9,1,1, 20.409, 10622.640, 435.411, 52945.802 25/06/27,13:54:54,02,09,1, 11.9,1,1, 20.409, 10622.648, 435.395, 52945.770 25/06/27,13:54:54,03,09,1, 11.9,1,1, 20.409, 10622.665, 435.392, 52945.772 25/06/27,13:54:54,04,09,1, 11.9,1,1, 20.409, 10622.643, 435.406, 52945.742 25/06/27,13:54:54,05,09,1, 11.9,1,1, 20.409, 10622.656, 435.393, 52945.802 25/06/27,13:54:54,06,09,1, 11.9,1,1, 20.409, 10622.659, 435.396, 52945.823 25/06/27,13:54:54,07,09,1, 11.9,1,1, 20.409, 10622.664, 435.385, 52945.769 25/06/27,13:54:54,08,09,1, 11.9,1,1, 20.409, 10622.655, 435.389, 52945.828 25/06/27,13:54:54,09,09,1, 11.9,1,1, 20.409, 10622.682, 435.412, 52945.823 25/06/27,13:54:54,10,09,1, 11.9,1,1, 20.409, 10622.670, 435.414, 52945.788 25/06/27,13:54:54,11,09,1, 11.9,1,1, 20.409, 10622.678, 435.400, 52945.834 25/06/27,13:54:54,12,09,1, 11.9,1,1, 20.409, 10622.666, 435.419, 52945.795 25/06/27,13:54:54,13,09,1, 11.9,1,1, 20.409, 10622.673, 435.396, 52945.828 25/06/27,13:54:54,14,09,1, 11.9,1,1, 20.409, 10622.680, 435.390, 52945.854 25/06/27,13:54:54,15,09,1, 11.9,1,1, 20.409, 10622.674, 435.410, 52945.836 25/06/27,13:54:54,16,09,1, 11.9,1,1, 20.409, 10622.661, 435.373, 52945.765 25/06/27,13:54:54,17,09,1, 11.9,1,1, 20.409, 10622.673, 435.386, 52945.813 25/06/27,13:54:54,18,09,1, 11.9,1,1, 20.409, 10622.662, 435.368, 52945.773 25/06/27,13:54:54,19,09,1, 11.9,1,1, 20.409, 10622.672, 435.395, 52945.785 25/06/27,13:54:55,00,09,1, 12.0,1,1, 20.417, 10622.665, 435.395, 52945.785 25/06/27,13:54:55,01,09,1, 12.0,1,1, 20.417, 10622.680, 435.416, 52945.760 25/06/27,13:54:55,02,09,1, 12.0,1,1, 20.417, 10622.689, 435.404, 52945.799 25/06/27,13:54:55,03,09,1, 12.0,1,1, 20.417, 10622.663, 435.393, 52945.775 25/06/27,13:54:55,04,09,1, 12.0,1,1, 20.417, 10622.655, 435.395, 52945.748 25/06/27,13:54:55,05,09,1, 12.0,1,1, 20.417, 10622.697, 435.421, 52945.813 25/06/27,13:54:55,06,09,1, 12.0,1,1, 20.417, 10622.680, 435.394, 52945.782 25/06/27,13:54:55,07,09,1, 12.0,1,1, 20.417, 10622.674, 435.399, 52945.778 25/06/27,13:54:55,08,09,1, 12.0,1,1, 20.417, 10622.680, 435.412, 52945.840 25/06/27,13:54:55,09,09,1, 12.0,1,1, 20.417, 10622.673, 435.402, 52945.779 25/06/27,13:54:55,10,09,1, 12.0,1,1, 20.417, 10622.702, 435.417, 52945.783 25/06/27,13:54:55,11,09,1, 12.0,1,1, 20.417, 10622.716, 435.438, 52945.787 25/06/27,13:54:55,12,09,1, 12.0,1,1, 20.417, 10622.674, 435.404, 52945.765 25/06/27,13:54:55,13,09,1, 12.0,1,1, 20.417, 10622.683, 435.420, 52945.810 25/06/27,13:54:55,14,09,1, 12.0,1,1, 20.417, 10622.683, 435.433, 52945.785 25/06/27,13:54:55,15,09,1, 12.0,1,1, 20.417, 10622.681, 435.431, 52945.777 25/06/27,13:54:55,16,09,1, 12.0,1,1, 20.417, 10622.665, 435.423, 52945.759 25/06/27,13:54:55,17,09,1, 12.0,1,1, 20.417, 10622.661, 435.423, 52945.796 25/06/27,13:54:55,18,09,1, 12.0,1,1, 20.417, 10622.665, 435.424, 52945.841 25/06/27,13:54:55,19,09,1, 12.0,1,1, 20.417, 10622.667, 435.425, 52945.801 25/06/27,13:54:56,00,09,1, 12.0,1,1, 20.411, 10622.665, 435.425, 52945.801 25/06/27,13:54:56,01,09,1, 12.0,1,1, 20.411, 10622.689, 435.432, 52945.759 25/06/27,13:54:56,02,09,1, 12.0,1,1, 20.411, 10622.655, 435.449, 52945.768 25/06/27,13:54:56,03,09,1, 12.0,1,1, 20.411, 10622.697, 435.422, 52945.785 25/06/27,13:54:56,04,09,1, 12.0,1,1, 20.411, 10622.689, 435.440, 52945.751 25/06/27,13:54:56,05,09,1, 12.0,1,1, 20.411, 10622.690, 435.448, 52945.724 25/06/27,13:54:56,06,09,1, 12.0,1,1, 20.411, 10622.688, 435.439, 52945.773 25/06/27,13:54:56,07,09,1, 12.0,1,1, 20.411, 10622.718, 435.427, 52945.822 25/06/27,13:54:56,08,09,1, 12.0,1,1, 20.411, 10622.700, 435.447, 52945.840 25/06/27,13:54:56,09,09,1, 12.0,1,1, 20.411, 10622.714, 435.422, 52945.820 25/06/27,13:54:56,10,09,1, 12.0,1,1, 20.411, 10622.692, 435.403, 52945.703 25/06/27,13:54:56,11,09,1, 12.0,1,1, 20.411, 10622.690, 435.425, 52945.773 25/06/27,13:54:56,12,09,1, 12.0,1,1, 20.411, 10622.708, 435.430, 52945.791 25/06/27,13:54:56,13,09,1, 12.0,1,1, 20.411, 10622.713, 435.431, 52945.817 25/06/27,13:54:56,14,09,1, 12.0,1,1, 20.411, 10622.712, 435.418, 52945.727 25/06/27,13:54:56,15,09,1, 12.0,1,1, 20.411, 10622.710, 435.421, 52945.784 25/06/27,13:54:56,16,09,1, 12.0,1,1, 20.411, 10622.714, 435.417, 52945.753 25/06/27,13:54:56,17,09,1, 12.0,1,1, 20.411, 10622.717, 435.427, 52945.769 25/06/27,13:54:56,18,09,1, 12.0,1,1, 20.411, 10622.676, 435.438, 52945.765 25/06/27,13:54:56,19,09,1, 12.0,1,1, 20.411, 10622.727, 435.438, 52945.801 25/06/27,13:54:57,00,09,1, 11.9,1,1, 20.422, 10622.723, 435.438, 52945.801 25/06/27,13:54:57,01,09,1, 11.9,1,1, 20.422, 10622.732, 435.443, 52945.780 25/06/27,13:54:57,02,09,1, 11.9,1,1, 20.422, 10622.746, 435.576, 52946.532 25/06/27,13:54:57,03,09,1, 11.9,1,1, 20.422, 10622.742, 435.580, 52946.498 25/06/27,13:54:57,04,09,1, 11.9,1,1, 20.422, 10622.707, 435.615, 52946.530 25/06/27,13:54:57,05,09,1, 11.9,1,1, 20.422, 10622.740, 435.602, 52946.541 25/06/27,13:54:57,06,09,1, 11.9,1,1, 20.422, 10622.732, 435.587, 52946.599 25/06/27,13:54:57,07,09,1, 11.9,1,1, 20.422, 10622.735, 435.603, 52946.566 25/06/27,13:54:57,08,09,1, 11.9,1,1, 20.422, 10622.743, 435.588, 52946.546 25/06/27,13:54:57,09,09,1, 11.9,1,1, 20.422, 10622.731, 435.599, 52946.590 25/06/27,13:54:57,10,09,1, 11.9,1,1, 20.422, 10622.742, 435.610, 52946.568 25/06/27,13:54:57,11,09,1, 11.9,1,1, 20.422, 10622.709, 435.611, 52946.572 25/06/27,13:54:57,12,09,1, 11.9,1,1, 20.422, 10622.724, 435.612, 52946.578 25/06/27,13:54:57,13,09,1, 11.9,1,1, 20.422, 10622.737, 435.595, 52946.565 25/06/27,13:54:57,14,09,1, 11.9,1,1, 20.422, 10622.741, 435.618, 52946.568 25/06/27,13:54:57,15,09,1, 11.9,1,1, 20.422, 10622.746, 435.608, 52946.581 25/06/27,13:54:57,16,09,1, 11.9,1,1, 20.422, 10622.714, 435.613, 52946.596 25/06/27,13:54:57,17,09,1, 11.9,1,1, 20.422, 10622.723, 435.610, 52946.588 25/06/27,13:54:57,18,09,1, 11.9,1,1, 20.422, 10622.735, 435.629, 52946.546 25/06/27,13:54:57,19,09,1, 11.9,1,1, 20.422, 10622.740, 435.604, 52946.547 25/06/27,13:54:58,00,09,1, 11.9,1,1, 20.421, 10622.731, 435.604, 52946.547 25/06/27,13:54:58,01,09,1, 11.9,1,1, 20.421, 10622.749, 435.621, 52946.617 25/06/27,13:54:58,02,09,1, 11.9,1,1, 20.421, 10622.739, 435.611, 52946.632 25/06/27,13:54:58,03,09,1, 11.9,1,1, 20.421, 10622.744, 435.626, 52946.636 25/06/27,13:54:58,04,09,1, 11.9,1,1, 20.421, 10622.750, 435.627, 52946.599 25/06/27,13:54:58,05,09,1, 11.9,1,1, 20.421, 10622.740, 435.621, 52946.597 25/06/27,13:54:58,06,09,1, 11.9,1,1, 20.421, 10622.722, 435.627, 52946.592 25/06/27,13:54:58,07,09,1, 11.9,1,1, 20.421, 10622.739, 435.619, 52946.537 25/06/27,13:54:58,08,09,1, 11.9,1,1, 20.421, 10622.722, 435.613, 52946.500 25/06/27,13:54:58,09,09,1, 11.9,1,1, 20.421, 10622.742, 435.618, 52946.556 25/06/27,13:54:58,10,09,1, 11.9,1,1, 20.421, 10622.726, 435.618, 52946.576 25/06/27,13:54:58,11,09,1, 11.9,1,1, 20.421, 10622.741, 435.629, 52946.517 25/06/27,13:54:58,12,09,1, 11.9,1,1, 20.421, 10622.719, 435.626, 52946.559 25/06/27,13:54:58,13,09,1, 11.9,1,1, 20.421, 10622.722, 435.608, 52946.575 25/06/27,13:54:58,14,09,1, 11.9,1,1, 20.421, 10622.714, 435.648, 52946.541 25/06/27,13:54:58,15,09,1, 11.9,1,1, 20.421, 10622.727, 435.627, 52946.545 25/06/27,13:54:58,16,09,1, 11.9,1,1, 20.421, 10622.754, 435.645, 52946.509 25/06/27,13:54:58,17,09,1, 11.9,1,1, 20.421, 10622.716, 435.650, 52946.565 25/06/27,13:54:58,18,09,1, 11.9,1,1, 20.421, 10622.744, 435.618, 52946.583 25/06/27,13:54:58,19,09,1, 11.9,1,1, 20.421, 10622.747, 435.637, 52946.584 25/06/27,13:54:59,00,09,1, 11.9,1,1, 20.418, 10622.740, 435.637, 52946.584 25/06/27,13:54:59,01,09,1, 11.9,1,1, 20.418, 10622.740, 435.645, 52946.587 25/06/27,13:54:59,02,09,1, 11.9,1,1, 20.418, 10622.770, 435.639, 52946.583 25/06/27,13:54:59,03,09,1, 11.9,1,1, 20.418, 10622.721, 435.671, 52946.576 25/06/27,13:54:59,04,09,1, 11.9,1,1, 20.418, 10622.736, 435.626, 52946.457 25/06/27,13:54:59,05,09,1, 11.9,1,1, 20.418, 10622.734, 435.648, 52946.490 25/06/27,13:54:59,06,09,1, 11.9,1,1, 20.418, 10622.739, 435.626, 52946.505 25/06/27,13:54:59,07,09,1, 11.9,1,1, 20.418, 10622.734, 435.642, 52946.531 25/06/27,13:54:59,08,09,1, 11.9,1,1, 20.418, 10622.729, 435.631, 52946.516 25/06/27,13:54:59,09,09,1, 11.9,1,1, 20.418, 10622.732, 435.691, 52946.538 25/06/27,13:54:59,10,09,1, 11.9,1,1, 20.418, 10622.741, 435.649, 52946.518 25/06/27,13:54:59,11,09,1, 11.9,1,1, 20.418, 10622.752, 435.662, 52946.765 25/06/27,13:54:59,12,09,1, 11.9,1,1, 20.418, 10622.760, 435.647, 52946.481 25/06/27,13:54:59,13,09,1, 11.9,1,1, 20.418, 10622.735, 435.656, 52946.482 25/06/27,13:54:59,14,09,1, 11.9,1,1, 20.418, 10622.746, 435.655, 52946.491 25/06/27,13:54:59,15,09,1, 11.9,1,1, 20.418, 10622.743, 435.655, 52946.506 25/06/27,13:54:59,16,09,1, 11.9,1,1, 20.418, 10622.744, 435.662, 52946.594 25/06/27,13:54:59,17,09,1, 11.9,1,1, 20.418, 10622.744, 435.678, 52946.638 25/06/27,13:54:59,18,09,1, 11.9,1,1, 20.418, 10622.766, 435.656, 52946.497 25/06/27,13:54:59,19,09,1, 11.9,1,1, 20.418, 10622.752, 435.671, 52946.623 25/06/27,13:55:00,00,09,1, 11.9,1,1, 20.418, 10622.748, 435.671, 52946.623 25/06/27,13:55:00,01,09,1, 11.9,1,1, 20.418, 10622.727, 435.668, 52946.508 25/06/27,13:55:00,02,09,1, 11.9,1,1, 20.418, 10622.720, 435.519, 52945.857 25/06/27,13:55:00,03,09,1, 11.9,1,1, 20.418, 10622.724, 435.490, 52945.679 25/06/27,13:55:00,04,09,1, 11.9,1,1, 20.418, 10622.747, 435.478, 52945.726 25/06/27,13:55:00,05,09,1, 11.9,1,1, 20.418, 10622.715, 435.511, 52945.710 25/06/27,13:55:00,06,09,1, 11.9,1,1, 20.418, 10622.743, 435.488, 52945.750 25/06/27,13:55:00,07,09,1, 11.9,1,1, 20.418, 10622.702, 435.494, 52945.803 25/06/27,13:55:00,08,09,1, 11.9,1,1, 20.418, 10622.697, 435.497, 52945.810 25/06/27,13:55:00,09,09,1, 11.9,1,1, 20.418, 10622.714, 435.509, 52945.769 25/06/27,13:55:00,10,09,1, 11.9,1,1, 20.418, 10622.733, 435.519, 52945.735 25/06/27,13:55:00,11,09,1, 11.9,1,1, 20.418, 10622.702, 435.497, 52945.740 25/06/27,13:55:00,12,09,1, 11.9,1,1, 20.418, 10622.702, 435.528, 52945.739 25/06/27,13:55:00,13,09,1, 11.9,1,1, 20.418, 10622.705, 435.511, 52945.773 25/06/27,13:55:00,14,09,1, 11.9,1,1, 20.418, 10622.714, 435.542, 52945.769 25/06/27,13:55:00,15,09,1, 11.9,1,1, 20.418, 10622.696, 435.524, 52945.758 25/06/27,13:55:00,16,09,1, 11.9,1,1, 20.418, 10622.707, 435.529, 52945.787 25/06/27,13:55:00,17,09,1, 11.9,1,1, 20.418, 10622.702, 435.533, 52945.753 25/06/27,13:55:00,18,09,1, 11.9,1,1, 20.418, 10622.724, 435.535, 52945.824 25/06/27,13:55:00,19,09,1, 11.9,1,1, 20.418, 10622.719, 435.530, 52945.727 25/06/27,13:55:01,00,09,1, 11.9,1,1, 20.423, 10622.715, 435.530, 52945.727 25/06/27,13:55:01,01,09,1, 11.9,1,1, 20.423, 10622.700, 435.509, 52945.794 25/06/27,13:55:01,02,09,1, 11.9,1,1, 20.423, 10622.701, 435.529, 52945.787 25/06/27,13:55:01,03,09,1, 11.9,1,1, 20.423, 10622.720, 435.519, 52945.842 25/06/27,13:55:01,04,09,1, 11.9,1,1, 20.423, 10622.720, 435.494, 52945.764 25/06/27,13:55:01,05,09,1, 11.9,1,1, 20.423, 10622.735, 435.524, 52945.726 25/06/27,13:55:01,06,09,1, 11.9,1,1, 20.423, 10622.719, 435.536, 52945.727 25/06/27,13:55:01,07,09,1, 11.9,1,1, 20.423, 10622.705, 435.517, 52945.711 25/06/27,13:55:01,08,09,1, 11.9,1,1, 20.423, 10622.701, 435.521, 52945.721 25/06/27,13:55:01,09,09,1, 11.9,1,1, 20.423, 10622.693, 435.537, 52945.807 25/06/27,13:55:01,10,09,1, 11.9,1,1, 20.423, 10622.689, 435.509, 52945.737 25/06/27,13:55:01,11,09,1, 11.9,1,1, 20.423, 10622.709, 435.536, 52945.778 25/06/27,13:55:01,12,09,1, 11.9,1,1, 20.423, 10622.716, 435.531, 52945.724 25/06/27,13:55:01,13,09,1, 11.9,1,1, 20.423, 10622.712, 435.519, 52945.786 25/06/27,13:55:01,14,09,1, 11.9,1,1, 20.423, 10622.714, 435.544, 52945.754 25/06/27,13:55:01,15,09,1, 11.9,1,1, 20.423, 10622.714, 435.541, 52945.693 25/06/27,13:55:01,16,09,1, 11.9,1,1, 20.423, 10622.694, 435.548, 52945.770 25/06/27,13:55:01,17,09,1, 11.9,1,1, 20.423, 10622.701, 435.557, 52945.767 25/06/27,13:55:01,18,09,1, 11.9,1,1, 20.423, 10622.716, 435.537, 52945.716 25/06/27,13:55:01,19,09,1, 11.9,1,1, 20.423, 10622.713, 435.524, 52945.698 25/06/27,13:55:02,00,09,1, 11.9,1,1, 20.411, 10622.706, 435.524, 52945.698 25/06/27,13:55:02,01,09,1, 11.9,1,1, 20.411, 10622.697, 435.540, 52945.684 25/06/27,13:55:02,02,09,1, 11.9,1,1, 20.411, 10622.689, 435.539, 52945.716 25/06/27,13:55:02,03,09,1, 11.9,1,1, 20.411, 10622.711, 435.532, 52945.698 25/06/27,13:55:02,04,09,1, 11.9,1,1, 20.411, 10622.708, 435.570, 52945.746 25/06/27,13:55:02,05,09,1, 11.9,1,1, 20.411, 10622.679, 435.550, 52945.716 25/06/27,13:55:02,06,09,1, 11.9,1,1, 20.411, 10622.723, 435.566, 52945.729 25/06/27,13:55:02,07,09,1, 11.9,1,1, 20.411, 10622.713, 435.551, 52945.659 25/06/27,13:55:02,08,09,1, 11.9,1,1, 20.411, 10622.702, 435.563, 52945.783 25/06/27,13:55:02,09,09,1, 11.9,1,1, 20.411, 10622.725, 435.556, 52945.745 25/06/27,13:55:02,10,09,1, 11.9,1,1, 20.411, 10622.722, 435.569, 52945.781 25/06/27,13:55:02,11,09,1, 11.9,1,1, 20.411, 10622.694, 435.533, 52945.758 25/06/27,13:55:02,12,09,1, 11.9,1,1, 20.411, 10622.746, 435.531, 52945.719 25/06/27,13:55:02,13,09,1, 11.9,1,1, 20.411, 10622.716, 435.539, 52945.661 25/06/27,13:55:02,14,09,1, 11.9,1,1, 20.411, 10622.703, 435.511, 52945.748 25/06/27,13:55:02,15,09,1, 11.9,1,1, 20.411, 10622.702, 435.543, 52945.742 25/06/27,13:55:02,16,09,1, 11.9,1,1, 20.411, 10622.740, 435.553, 52945.699 25/06/27,13:55:02,17,09,1, 11.9,1,1, 20.411, 10622.708, 435.550, 52945.773 25/06/27,13:55:02,18,09,1, 11.9,1,1, 20.411, 10622.719, 435.556, 52945.762 25/06/27,13:55:02,19,09,1, 11.9,1,1, 20.411, 10622.712, 435.531, 52945.751 25/06/27,13:55:03,00,09,1, 12.0,1,1, 20.415, 10622.706, 435.531, 52945.751 25/06/27,13:55:03,01,09,1, 12.0,1,1, 20.415, 10622.710, 435.555, 52945.782 25/06/27,13:55:03,02,09,1, 12.0,1,1, 20.415, 10622.734, 435.565, 52945.673 25/06/27,13:55:03,03,09,1, 12.0,1,1, 20.415, 10622.728, 435.573, 52945.684 25/06/27,13:55:03,04,09,1, 12.0,1,1, 20.415, 10622.720, 435.568, 52945.707 25/06/27,13:55:03,05,09,1, 12.0,1,1, 20.415, 10622.713, 435.572, 52945.755 25/06/27,13:55:03,06,09,1, 12.0,1,1, 20.415, 10622.717, 435.581, 52945.719 25/06/27,13:55:03,07,09,1, 12.0,1,1, 20.415, 10622.707, 435.587, 52945.760 25/06/27,13:55:03,08,09,1, 12.0,1,1, 20.415, 10622.704, 435.560, 52945.712 25/06/27,13:55:03,09,09,1, 12.0,1,1, 20.415, 10622.699, 435.578, 52945.729 25/06/27,13:55:03,10,09,1, 12.0,1,1, 20.415, 10622.705, 435.574, 52945.775 25/06/27,13:55:03,11,09,1, 12.0,1,1, 20.415, 10622.716, 435.576, 52945.675 25/06/27,13:55:03,12,09,1, 12.0,1,1, 20.415, 10622.743, 435.569, 52945.736 25/06/27,13:55:03,13,09,1, 12.0,1,1, 20.415, 10622.719, 435.591, 52945.724 25/06/27,13:55:03,14,09,1, 12.0,1,1, 20.415, 10622.731, 435.581, 52945.738 25/06/27,13:55:03,15,09,1, 12.0,1,1, 20.415, 10622.725, 435.575, 52945.812 25/06/27,13:55:03,16,09,1, 12.0,1,1, 20.415, 10622.715, 435.570, 52945.753 25/06/27,13:55:03,17,09,1, 12.0,1,1, 20.415, 10622.738, 435.575, 52945.694 25/06/27,13:55:03,18,09,1, 12.0,1,1, 20.415, 10622.717, 435.576, 52945.826 25/06/27,13:55:03,19,09,1, 12.0,1,1, 20.415, 10622.724, 435.602, 52945.811 25/06/27,13:55:04,00,10,1, 12.0,1,1, 20.420, 10622.723, 435.602, 52945.811 25/06/27,13:55:04,01,10,1, 12.0,1,1, 20.420, 10622.752, 435.592, 52945.741 25/06/27,13:55:04,02,10,1, 12.0,1,1, 20.420, 10622.734, 435.603, 52945.734 25/06/27,13:55:04,03,10,1, 12.0,1,1, 20.420, 10622.729, 435.609, 52945.822 25/06/27,13:55:04,04,10,1, 12.0,1,1, 20.420, 10622.715, 435.598, 52945.757 25/06/27,13:55:04,05,10,1, 12.0,1,1, 20.420, 10622.715, 435.589, 52945.682 25/06/27,13:55:04,06,10,1, 12.0,1,1, 20.420, 10622.719, 435.615, 52945.726 25/06/27,13:55:04,07,10,1, 12.0,1,1, 20.420, 10622.743, 435.585, 52945.708 25/06/27,13:55:04,08,10,1, 12.0,1,1, 20.420, 10622.743, 435.620, 52945.691 25/06/27,13:55:04,09,10,1, 12.0,1,1, 20.420, 10622.745, 435.618, 52945.741 25/06/27,13:55:04,10,10,1, 12.0,1,1, 20.420, 10622.744, 435.618, 52945.786 25/06/27,13:55:04,11,10,1, 12.0,1,1, 20.420, 10622.757, 435.613, 52945.764 25/06/27,13:55:04,12,10,1, 12.0,1,1, 20.420, 10622.754, 435.623, 52945.784 25/06/27,13:55:04,13,10,1, 12.0,1,1, 20.420, 10622.746, 435.610, 52945.668 25/06/27,13:55:04,14,10,1, 12.0,1,1, 20.420, 10622.737, 435.629, 52945.752 25/06/27,13:55:04,15,10,1, 12.0,1,1, 20.420, 10622.739, 435.633, 52945.730 25/06/27,13:55:04,16,10,1, 12.0,1,1, 20.420, 10622.749, 435.641, 52945.731 25/06/27,13:55:04,17,10,1, 12.0,1,1, 20.420, 10622.751, 435.647, 52945.752 25/06/27,13:55:04,18,10,1, 12.0,1,1, 20.420, 10622.737, 435.631, 52945.734 25/06/27,13:55:04,19,10,1, 12.0,1,1, 20.420, 10622.747, 435.641, 52945.782 25/06/27,13:55:05,00,09,1, 12.0,1,1, 20.419, 10622.740, 435.641, 52945.782 25/06/27,13:55:05,01,09,1, 12.0,1,1, 20.419, 10622.741, 435.657, 52945.797 25/06/27,13:55:05,02,09,1, 12.0,1,1, 20.419, 10622.743, 435.637, 52945.711 25/06/27,13:55:05,03,09,1, 12.0,1,1, 20.419, 10622.769, 435.682, 52945.753 25/06/27,13:55:05,04,09,1, 12.0,1,1, 20.419, 10622.715, 435.645, 52945.747 25/06/27,13:55:05,05,09,1, 12.0,1,1, 20.419, 10622.741, 435.664, 52945.694 25/06/27,13:55:05,06,09,1, 12.0,1,1, 20.419, 10622.735, 435.678, 52945.773 25/06/27,13:55:05,07,09,1, 12.0,1,1, 20.419, 10622.750, 435.652, 52945.717 25/06/27,13:55:05,08,09,1, 12.0,1,1, 20.419, 10622.739, 435.657, 52945.718 25/06/27,13:55:05,09,09,1, 12.0,1,1, 20.419, 10622.744, 435.655, 52945.762 25/06/27,13:55:05,10,09,1, 12.0,1,1, 20.419, 10622.745, 435.669, 52945.748 25/06/27,13:55:05,11,09,1, 12.0,1,1, 20.419, 10622.740, 435.645, 52945.796 25/06/27,13:55:05,12,09,1, 12.0,1,1, 20.419, 10622.736, 435.676, 52945.771 25/06/27,13:55:05,13,09,1, 12.0,1,1, 20.419, 10622.773, 435.690, 52945.805 25/06/27,13:55:05,14,09,1, 12.0,1,1, 20.419, 10622.756, 435.676, 52945.794 25/06/27,13:55:05,15,09,1, 12.0,1,1, 20.419, 10622.761, 435.671, 52945.783 25/06/27,13:55:05,16,09,1, 12.0,1,1, 20.419, 10622.757, 435.674, 52945.710 25/06/27,13:55:05,17,09,1, 12.0,1,1, 20.419, 10622.789, 435.674, 52945.790 25/06/27,13:55:05,18,09,1, 12.0,1,1, 20.419, 10622.763, 435.684, 52945.813 25/06/27,13:55:05,19,09,1, 12.0,1,1, 20.419, 10622.770, 435.679, 52945.710 25/06/27,13:55:06,00,08,1, 12.0,1,1, 20.421, 10622.765, 435.679, 52945.710 25/06/27,13:55:06,01,08,1, 12.0,1,1, 20.421, 10622.767, 435.679, 52945.787 25/06/27,13:55:06,02,08,1, 12.0,1,1, 20.421, 10622.772, 435.686, 52945.798 25/06/27,13:55:06,03,08,1, 12.0,1,1, 20.421, 10622.775, 435.703, 52945.742 25/06/27,13:55:06,04,08,1, 12.0,1,1, 20.421, 10622.782, 435.691, 52945.692 25/06/27,13:55:06,05,08,1, 12.0,1,1, 20.421, 10622.782, 435.701, 52945.809 25/06/27,13:55:06,06,08,1, 12.0,1,1, 20.421, 10622.773, 435.715, 52945.794 25/06/27,13:55:06,07,08,1, 12.0,1,1, 20.421, 10622.756, 435.717, 52945.738 25/06/27,13:55:06,08,08,1, 12.0,1,1, 20.421, 10622.769, 435.702, 52945.735 25/06/27,13:55:06,09,08,1, 12.0,1,1, 20.421, 10622.788, 435.672, 52945.759 25/06/27,13:55:06,10,08,1, 12.0,1,1, 20.421, 10622.769, 435.694, 52945.765 25/06/27,13:55:06,11,08,1, 12.0,1,1, 20.421, 10622.764, 435.711, 52945.666 25/06/27,13:55:06,12,08,1, 12.0,1,1, 20.421, 10622.793, 435.723, 52945.717 25/06/27,13:55:06,13,08,1, 12.0,1,1, 20.421, 10622.751, 435.695, 52945.748 25/06/27,13:55:06,14,08,1, 12.0,1,1, 20.421, 10622.765, 435.731, 52945.714 25/06/27,13:55:06,15,08,1, 12.0,1,1, 20.421, 10622.764, 435.727, 52945.750 25/06/27,13:55:06,16,08,1, 12.0,1,1, 20.421, 10622.797, 435.711, 52945.726 25/06/27,13:55:06,17,08,1, 12.0,1,1, 20.421, 10622.795, 435.710, 52945.733 25/06/27,13:55:06,18,08,1, 12.0,1,1, 20.421, 10622.768, 435.733, 52945.723 25/06/27,13:55:06,19,08,1, 12.0,1,1, 20.421, 10622.778, 435.700, 52945.739 25/06/27,13:55:07,00,08,1, 12.0,1,1, 20.420, 10622.773, 435.700, 52945.739 25/06/27,13:55:07,01,08,1, 12.0,1,1, 20.420, 10622.797, 435.708, 52945.705 25/06/27,13:55:07,02,08,1, 12.0,1,1, 20.420, 10622.791, 435.718, 52945.703 25/06/27,13:55:07,03,08,1, 12.0,1,1, 20.420, 10622.777, 435.722, 52945.752 25/06/27,13:55:07,04,08,1, 12.0,1,1, 20.420, 10622.761, 435.728, 52945.705 25/06/27,13:55:07,05,08,1, 12.0,1,1, 20.420, 10622.801, 435.740, 52945.735 25/06/27,13:55:07,06,08,1, 12.0,1,1, 20.420, 10622.804, 435.734, 52945.777 25/06/27,13:55:07,07,08,1, 12.0,1,1, 20.420, 10622.770, 435.758, 52945.740 25/06/27,13:55:07,08,08,1, 12.0,1,1, 20.420, 10622.806, 435.734, 52945.750 25/06/27,13:55:07,09,08,1, 12.0,1,1, 20.420, 10622.794, 435.725, 52945.705 25/06/27,13:55:07,10,08,1, 12.0,1,1, 20.420, 10622.796, 435.760, 52945.659 25/06/27,13:55:07,11,08,1, 12.0,1,1, 20.420, 10622.786, 435.755, 52945.716 25/06/27,13:55:07,12,08,1, 12.0,1,1, 20.420, 10622.787, 435.761, 52945.735 25/06/27,13:55:07,13,08,1, 12.0,1,1, 20.420, 10622.810, 435.742, 52945.656 25/06/27,13:55:07,14,08,1, 12.0,1,1, 20.420, 10622.788, 435.763, 52945.695 25/06/27,13:55:07,15,08,1, 12.0,1,1, 20.420, 10622.786, 435.775, 52945.780 25/06/27,13:55:07,16,08,1, 12.0,1,1, 20.420, 10622.789, 435.753, 52945.724 25/06/27,13:55:07,17,08,1, 12.0,1,1, 20.420, 10622.780, 435.732, 52945.723 25/06/27,13:55:07,18,08,1, 12.0,1,1, 20.420, 10622.798, 435.741, 52945.701 25/06/27,13:55:07,19,08,1, 12.0,1,1, 20.420, 10622.809, 435.729, 52945.743 25/06/27,13:55:08,00,08,1, 12.0,1,1, 20.422, 10622.807, 435.729, 52945.743 25/06/27,13:55:08,01,08,1, 12.0,1,1, 20.422, 10622.833, 435.756, 52945.758 25/06/27,13:55:08,02,08,1, 12.0,1,1, 20.422, 10622.780, 435.752, 52945.700 25/06/27,13:55:08,03,08,1, 12.0,1,1, 20.422, 10622.809, 435.757, 52945.712 25/06/27,13:55:08,04,08,1, 12.0,1,1, 20.422, 10622.827, 435.747, 52945.772 25/06/27,13:55:08,05,08,1, 12.0,1,1, 20.422, 10622.817, 435.776, 52945.730 25/06/27,13:55:08,06,08,1, 12.0,1,1, 20.422, 10622.832, 435.772, 52945.725 25/06/27,13:55:08,07,08,1, 12.0,1,1, 20.422, 10622.831, 435.767, 52945.696 25/06/27,13:55:08,08,08,1, 12.0,1,1, 20.422, 10622.813, 435.759, 52945.709 25/06/27,13:55:08,09,08,1, 12.0,1,1, 20.422, 10622.837, 435.763, 52945.655 25/06/27,13:55:08,10,08,1, 12.0,1,1, 20.422, 10622.817, 435.764, 52945.760 25/06/27,13:55:08,11,08,1, 12.0,1,1, 20.422, 10622.820, 435.775, 52945.714 25/06/27,13:55:08,12,08,1, 12.0,1,1, 20.422, 10622.851, 435.772, 52945.706 25/06/27,13:55:08,13,08,1, 12.0,1,1, 20.422, 10622.855, 435.763, 52945.743 25/06/27,13:55:08,14,08,1, 12.0,1,1, 20.422, 10622.830, 435.759, 52945.707 25/06/27,13:55:08,15,08,1, 12.0,1,1, 20.422, 10622.852, 435.783, 52945.683 25/06/27,13:55:08,16,08,1, 12.0,1,1, 20.422, 10622.838, 435.781, 52945.717 25/06/27,13:55:08,17,08,1, 12.0,1,1, 20.422, 10622.841, 435.787, 52945.701 25/06/27,13:55:08,18,08,1, 12.0,1,1, 20.422, 10622.857, 435.794, 52945.749 25/06/27,13:55:08,19,08,1, 12.0,1,1, 20.422, 10622.846, 435.788, 52945.747 25/06/27,13:55:09,00,09,1, 11.9,1,1, 20.417, 10622.840, 435.788, 52945.747 25/06/27,13:55:09,01,09,1, 11.9,1,1, 20.417, 10622.844, 435.794, 52945.764 25/06/27,13:55:09,02,09,1, 11.9,1,1, 20.417, 10622.850, 435.803, 52945.727 25/06/27,13:55:09,03,09,1, 11.9,1,1, 20.417, 10622.878, 435.792, 52945.720 25/06/27,13:55:09,04,09,1, 11.9,1,1, 20.417, 10622.871, 435.798, 52945.721 25/06/27,13:55:09,05,09,1, 11.9,1,1, 20.417, 10622.841, 435.792, 52945.686 25/06/27,13:55:09,06,09,1, 11.9,1,1, 20.417, 10622.862, 435.777, 52945.658 25/06/27,13:55:09,07,09,1, 11.9,1,1, 20.417, 10622.881, 435.804, 52945.715 25/06/27,13:55:09,08,09,1, 11.9,1,1, 20.417, 10622.871, 435.803, 52945.695 25/06/27,13:55:09,09,09,1, 11.9,1,1, 20.417, 10622.866, 435.781, 52945.670 25/06/27,13:55:09,10,09,1, 11.9,1,1, 20.417, 10622.897, 435.789, 52945.736 25/06/27,13:55:09,11,09,1, 11.9,1,1, 20.417, 10622.888, 435.801, 52945.716 25/06/27,13:55:09,12,09,1, 11.9,1,1, 20.417, 10622.877, 435.812, 52945.727 25/06/27,13:55:09,13,09,1, 11.9,1,1, 20.417, 10622.872, 435.773, 52945.733 25/06/27,13:55:09,14,09,1, 11.9,1,1, 20.417, 10622.896, 435.768, 52945.646 25/06/27,13:55:09,15,09,1, 11.9,1,1, 20.417, 10622.913, 435.778, 52945.702 25/06/27,13:55:09,16,09,1, 11.9,1,1, 20.417, 10622.886, 435.805, 52945.743 25/06/27,13:55:09,17,09,1, 11.9,1,1, 20.417, 10622.918, 435.796, 52945.695 25/06/27,13:55:09,18,09,1, 11.9,1,1, 20.417, 10622.902, 435.812, 52945.778 25/06/27,13:55:09,19,09,1, 11.9,1,1, 20.417, 10622.912, 435.790, 52945.760 25/06/27,13:55:10,00,08,1, 12.0,1,1, 20.418, 10622.907, 435.790, 52945.760 25/06/27,13:55:10,01,08,1, 12.0,1,1, 20.418, 10622.904, 435.805, 52945.712 25/06/27,13:55:10,02,08,1, 12.0,1,1, 20.418, 10622.918, 435.818, 52945.818 25/06/27,13:55:10,03,08,1, 12.0,1,1, 20.418, 10622.921, 435.808, 52945.750 25/06/27,13:55:10,04,08,1, 12.0,1,1, 20.418, 10622.927, 435.812, 52945.755 25/06/27,13:55:10,05,08,1, 12.0,1,1, 20.418, 10622.915, 435.812, 52945.797 25/06/27,13:55:10,06,08,1, 12.0,1,1, 20.418, 10622.901, 435.798, 52945.715 25/06/27,13:55:10,07,08,1, 12.0,1,1, 20.418, 10622.940, 435.811, 52945.719 25/06/27,13:55:10,08,08,1, 12.0,1,1, 20.418, 10622.936, 435.821, 52945.794 25/06/27,13:55:10,09,08,1, 12.0,1,1, 20.418, 10622.935, 435.828, 52945.661 25/06/27,13:55:10,10,08,1, 12.0,1,1, 20.418, 10622.971, 435.812, 52945.714 25/06/27,13:55:10,11,08,1, 12.0,1,1, 20.418, 10622.927, 435.815, 52945.673 25/06/27,13:55:10,12,08,1, 12.0,1,1, 20.418, 10622.930, 435.811, 52945.740 25/06/27,13:55:10,13,08,1, 12.0,1,1, 20.418, 10622.940, 435.819, 52945.693 25/06/27,13:55:10,14,08,1, 12.0,1,1, 20.418, 10622.935, 435.828, 52945.689 25/06/27,13:55:10,15,08,1, 12.0,1,1, 20.418, 10622.940, 435.838, 52945.731 25/06/27,13:55:10,16,08,1, 12.0,1,1, 20.418, 10622.958, 435.813, 52945.697 25/06/27,13:55:10,17,08,1, 12.0,1,1, 20.418, 10622.970, 435.829, 52945.749 25/06/27,13:55:10,18,08,1, 12.0,1,1, 20.418, 10622.968, 435.836, 52945.688 25/06/27,13:55:10,19,08,1, 12.0,1,1, 20.418, 10622.950, 435.835, 52945.728 25/06/27,13:55:11,00,09,1, 12.0,1,1, 20.423, 10622.948, 435.835, 52945.728 25/06/27,13:55:11,01,09,1, 12.0,1,1, 20.423, 10622.970, 435.820, 52945.748 25/06/27,13:55:11,02,09,1, 12.0,1,1, 20.423, 10622.962, 435.815, 52945.764 25/06/27,13:55:11,03,09,1, 12.0,1,1, 20.423, 10622.956, 435.831, 52945.740 25/06/27,13:55:11,04,09,1, 12.0,1,1, 20.423, 10622.966, 435.832, 52945.732 25/06/27,13:55:11,05,09,1, 12.0,1,1, 20.423, 10622.963, 435.824, 52945.745 25/06/27,13:55:11,06,09,1, 12.0,1,1, 20.423, 10622.958, 435.818, 52945.778 25/06/27,13:55:11,07,09,1, 12.0,1,1, 20.423, 10622.965, 435.843, 52945.787 25/06/27,13:55:11,08,09,1, 12.0,1,1, 20.423, 10622.976, 435.842, 52945.714 25/06/27,13:55:11,09,09,1, 12.0,1,1, 20.423, 10622.976, 435.816, 52945.653 25/06/27,13:55:11,10,09,1, 12.0,1,1, 20.423, 10622.962, 435.821, 52945.766 25/06/27,13:55:11,11,09,1, 12.0,1,1, 20.423, 10622.993, 435.856, 52945.753 25/06/27,13:55:11,12,09,1, 12.0,1,1, 20.423, 10622.946, 435.843, 52945.686 25/06/27,13:55:11,13,09,1, 12.0,1,1, 20.423, 10622.978, 435.828, 52945.737 25/06/27,13:55:11,14,09,1, 12.0,1,1, 20.423, 10622.979, 435.848, 52945.759 25/06/27,13:55:11,15,09,1, 12.0,1,1, 20.423, 10622.990, 435.833, 52945.730 25/06/27,13:55:11,16,09,1, 12.0,1,1, 20.423, 10622.981, 435.834, 52945.731 25/06/27,13:55:11,17,09,1, 12.0,1,1, 20.423, 10622.983, 435.859, 52945.713 25/06/27,13:55:11,18,09,1, 12.0,1,1, 20.423, 10622.987, 435.832, 52945.722 25/06/27,13:55:11,19,09,1, 12.0,1,1, 20.423, 10622.979, 435.858, 52945.733 25/06/27,13:55:12,00,10,1, 12.0,1,1, 20.422, 10622.973, 435.858, 52945.733 25/06/27,13:55:12,01,10,1, 12.0,1,1, 20.422, 10622.987, 435.872, 52945.770 25/06/27,13:55:12,02,10,1, 12.0,1,1, 20.422, 10622.997, 435.872, 52945.724 25/06/27,13:55:12,03,10,1, 12.0,1,1, 20.422, 10623.009, 435.838, 52945.677 25/06/27,13:55:12,04,10,1, 12.0,1,1, 20.422, 10623.015, 435.857, 52945.675 25/06/27,13:55:12,05,10,1, 12.0,1,1, 20.422, 10623.018, 435.858, 52945.655 25/06/27,13:55:12,06,10,1, 12.0,1,1, 20.422, 10623.006, 435.855, 52945.689 25/06/27,13:55:12,07,10,1, 12.0,1,1, 20.422, 10623.006, 435.850, 52945.670 25/06/27,13:55:12,08,10,1, 12.0,1,1, 20.422, 10623.019, 435.885, 52945.703 25/06/27,13:55:12,09,10,1, 12.0,1,1, 20.422, 10623.054, 435.885, 52945.739 25/06/27,13:55:12,10,10,1, 12.0,1,1, 20.422, 10623.029, 435.882, 52945.736 25/06/27,13:55:12,11,10,1, 12.0,1,1, 20.422, 10623.027, 435.867, 52945.683 25/06/27,13:55:12,12,10,1, 12.0,1,1, 20.422, 10623.041, 435.857, 52945.715 25/06/27,13:55:12,13,10,1, 12.0,1,1, 20.422, 10623.045, 435.874, 52945.678 25/06/27,13:55:12,14,10,1, 12.0,1,1, 20.422, 10623.066, 435.850, 52945.532 25/06/27,13:55:12,15,10,1, 12.0,1,1, 20.422, 10623.001, 435.878, 52945.749 25/06/27,13:55:12,16,10,1, 12.0,1,1, 20.422, 10623.039, 435.874, 52945.719 25/06/27,13:55:12,17,10,1, 12.0,1,1, 20.422, 10623.026, 435.878, 52945.755 25/06/27,13:55:12,18,10,1, 12.0,1,1, 20.422, 10623.042, 435.891, 52945.730 25/06/27,13:55:12,19,10,1, 12.0,1,1, 20.422, 10623.048, 435.867, 52945.708 25/06/27,13:55:13,00,11,1, 11.9,1,1, 20.422, 10623.040, 435.867, 52945.708 25/06/27,13:55:13,01,11,1, 11.9,1,1, 20.422, 10623.046, 435.887, 52945.767 25/06/27,13:55:13,02,11,1, 11.9,1,1, 20.422, 10623.068, 435.883, 52945.652 25/06/27,13:55:13,03,11,1, 11.9,1,1, 20.422, 10623.056, 435.880, 52945.727 25/06/27,13:55:13,04,11,1, 11.9,1,1, 20.422, 10623.044, 435.896, 52945.702 25/06/27,13:55:13,05,11,1, 11.9,1,1, 20.422, 10623.055, 435.857, 52945.711 25/06/27,13:55:13,06,11,1, 11.9,1,1, 20.422, 10623.057, 435.911, 52945.748 25/06/27,13:55:13,07,11,1, 11.9,1,1, 20.422, 10623.059, 435.877, 52945.733 25/06/27,13:55:13,08,11,1, 11.9,1,1, 20.422, 10623.075, 435.908, 52945.646 25/06/27,13:55:13,09,11,1, 11.9,1,1, 20.422, 10623.060, 435.901, 52945.707 25/06/27,13:55:13,10,11,1, 11.9,1,1, 20.422, 10623.072, 435.892, 52945.704 25/06/27,13:55:13,11,11,1, 11.9,1,1, 20.422, 10623.069, 435.895, 52945.642 25/06/27,13:55:13,12,11,1, 11.9,1,1, 20.422, 10623.090, 435.909, 52945.616 25/06/27,13:55:13,13,11,1, 11.9,1,1, 20.422, 10623.109, 435.901, 52945.589 25/06/27,13:55:13,14,11,1, 11.9,1,1, 20.422, 10623.075, 435.935, 52945.742 25/06/27,13:55:13,15,11,1, 11.9,1,1, 20.422, 10623.096, 435.908, 52945.703 25/06/27,13:55:13,16,11,1, 11.9,1,1, 20.422, 10623.074, 435.913, 52945.634 25/06/27,13:55:13,17,11,1, 11.9,1,1, 20.422, 10623.081, 435.917, 52945.700 25/06/27,13:55:13,18,11,1, 11.9,1,1, 20.422, 10623.067, 435.923, 52945.668 25/06/27,13:55:13,19,11,1, 11.9,1,1, 20.422, 10623.106, 435.917, 52945.645 25/06/27,13:55:14,00,09,1, 11.9,1,1, 20.425, 10623.099, 435.917, 52945.645 25/06/27,13:55:14,01,09,1, 11.9,1,1, 20.425, 10623.090, 435.900, 52945.603 25/06/27,13:55:14,02,09,1, 11.9,1,1, 20.425, 10623.081, 435.914, 52945.684 25/06/27,13:55:14,03,09,1, 11.9,1,1, 20.425, 10623.088, 435.912, 52945.672 25/06/27,13:55:14,04,09,1, 11.9,1,1, 20.425, 10623.088, 435.897, 52945.625 25/06/27,13:55:14,05,09,1, 11.9,1,1, 20.425, 10623.082, 435.914, 52945.692 25/06/27,13:55:14,06,09,1, 11.9,1,1, 20.425, 10623.105, 435.932, 52945.731 25/06/27,13:55:14,07,09,1, 11.9,1,1, 20.425, 10623.105, 435.921, 52945.714 25/06/27,13:55:14,08,09,1, 11.9,1,1, 20.425, 10623.111, 435.940, 52945.728 25/06/27,13:55:14,09,09,1, 11.9,1,1, 20.425, 10623.096, 435.903, 52945.657 25/06/27,13:55:14,10,09,1, 11.9,1,1, 20.425, 10623.104, 435.932, 52945.645 25/06/27,13:55:14,11,09,1, 11.9,1,1, 20.425, 10623.093, 435.912, 52945.685 25/06/27,13:55:14,12,09,1, 11.9,1,1, 20.425, 10623.115, 435.933, 52945.716 25/06/27,13:55:14,13,09,1, 11.9,1,1, 20.425, 10623.110, 435.915, 52945.737 25/06/27,13:55:14,14,09,1, 11.9,1,1, 20.425, 10623.135, 435.921, 52945.670 25/06/27,13:55:14,15,09,1, 11.9,1,1, 20.425, 10623.141, 435.911, 52945.644 25/06/27,13:55:14,16,09,1, 11.9,1,1, 20.425, 10623.123, 435.923, 52945.650 25/06/27,13:55:14,17,09,1, 11.9,1,1, 20.425, 10623.115, 435.908, 52945.674 25/06/27,13:55:14,18,09,1, 11.9,1,1, 20.425, 10623.140, 435.915, 52945.719 25/06/27,13:55:14,19,09,1, 11.9,1,1, 20.425, 10623.128, 435.932, 52945.711 25/06/27,13:55:15,00,09,1, 12.0,1,1, 20.422, 10623.124, 435.932, 52945.711 25/06/27,13:55:15,01,09,1, 12.0,1,1, 20.422, 10623.153, 435.900, 52945.638 25/06/27,13:55:15,02,09,1, 12.0,1,1, 20.422, 10623.143, 435.915, 52945.757 25/06/27,13:55:15,03,09,1, 12.0,1,1, 20.422, 10623.127, 435.918, 52945.718 25/06/27,13:55:15,04,09,1, 12.0,1,1, 20.422, 10623.148, 435.921, 52945.674 25/06/27,13:55:15,05,09,1, 12.0,1,1, 20.422, 10623.140, 435.902, 52945.739 25/06/27,13:55:15,06,09,1, 12.0,1,1, 20.422, 10623.120, 435.944, 52945.719 25/06/27,13:55:15,07,09,1, 12.0,1,1, 20.422, 10623.125, 435.931, 52945.709 25/06/27,13:55:15,08,09,1, 12.0,1,1, 20.422, 10623.161, 435.917, 52945.640 25/06/27,13:55:15,09,09,1, 12.0,1,1, 20.422, 10623.124, 435.922, 52945.716 25/06/27,13:55:15,10,09,1, 12.0,1,1, 20.422, 10623.149, 435.936, 52945.670 25/06/27,13:55:15,11,09,1, 12.0,1,1, 20.422, 10623.142, 435.929, 52945.667 25/06/27,13:55:15,12,09,1, 12.0,1,1, 20.422, 10623.139, 435.916, 52945.765 25/06/27,13:55:15,13,09,1, 12.0,1,1, 20.422, 10623.160, 435.918, 52945.681 25/06/27,13:55:15,14,09,1, 12.0,1,1, 20.422, 10623.147, 435.918, 52945.701 25/06/27,13:55:15,15,09,1, 12.0,1,1, 20.422, 10623.148, 435.934, 52945.759 25/06/27,13:55:15,16,09,1, 12.0,1,1, 20.422, 10623.181, 435.916, 52945.655 25/06/27,13:55:15,17,09,1, 12.0,1,1, 20.422, 10623.179, 435.918, 52945.624 25/06/27,13:55:15,18,09,1, 12.0,1,1, 20.422, 10623.160, 435.941, 52945.718 25/06/27,13:55:15,19,09,1, 12.0,1,1, 20.422, 10623.155, 435.932, 52945.723 25/06/27,13:55:16,00,09,1, 11.9,1,1, 20.422, 10623.149, 435.932, 52945.723 25/06/27,13:55:16,01,09,1, 11.9,1,1, 20.422, 10623.158, 435.932, 52945.687 25/06/27,13:55:16,02,09,1, 11.9,1,1, 20.422, 10623.171, 435.923, 52945.664 25/06/27,13:55:16,03,09,1, 11.9,1,1, 20.422, 10623.185, 435.919, 52945.716 25/06/27,13:55:16,04,09,1, 11.9,1,1, 20.422, 10623.174, 435.944, 52945.616 25/06/27,13:55:16,05,09,1, 11.9,1,1, 20.422, 10623.180, 435.930, 52945.638 25/06/27,13:55:16,06,09,1, 11.9,1,1, 20.422, 10623.158, 435.937, 52945.669 25/06/27,13:55:16,07,09,1, 11.9,1,1, 20.422, 10623.167, 435.928, 52945.743 25/06/27,13:55:16,08,09,1, 11.9,1,1, 20.422, 10623.170, 435.922, 52945.648 25/06/27,13:55:16,09,09,1, 11.9,1,1, 20.422, 10623.194, 435.945, 52945.695 25/06/27,13:55:16,10,09,1, 11.9,1,1, 20.422, 10623.164, 435.936, 52945.614 25/06/27,13:55:16,11,09,1, 11.9,1,1, 20.422, 10623.175, 435.931, 52945.619 25/06/27,13:55:16,12,09,1, 11.9,1,1, 20.422, 10623.210, 435.945, 52945.640 25/06/27,13:55:16,13,09,1, 11.9,1,1, 20.422, 10623.201, 435.925, 52945.726 25/06/27,13:55:16,14,09,1, 11.9,1,1, 20.422, 10623.165, 435.940, 52945.711 25/06/27,13:55:16,15,09,1, 11.9,1,1, 20.422, 10623.187, 435.925, 52945.674 25/06/27,13:55:16,16,09,1, 11.9,1,1, 20.422, 10623.186, 435.943, 52945.765 25/06/27,13:55:16,17,09,1, 11.9,1,1, 20.422, 10623.192, 435.908, 52945.719 25/06/27,13:55:16,18,09,1, 11.9,1,1, 20.422, 10623.193, 435.919, 52945.619 25/06/27,13:55:16,19,09,1, 11.9,1,1, 20.422, 10623.200, 435.942, 52945.706 25/06/27,13:55:17,00,09,1, 12.0,1,1, 20.420, 10623.199, 435.942, 52945.706 25/06/27,13:55:17,01,09,1, 12.0,1,1, 20.420, 10623.205, 435.951, 52945.662 25/06/27,13:55:17,02,09,1, 12.0,1,1, 20.420, 10623.221, 435.946, 52945.632 25/06/27,13:55:17,03,09,1, 12.0,1,1, 20.420, 10623.221, 435.940, 52945.727 25/06/27,13:55:17,04,09,1, 12.0,1,1, 20.420, 10623.206, 435.970, 52945.696 25/06/27,13:55:17,05,09,1, 12.0,1,1, 20.420, 10623.193, 435.954, 52945.597 25/06/27,13:55:17,06,09,1, 12.0,1,1, 20.420, 10623.193, 435.951, 52945.678 25/06/27,13:55:17,07,09,1, 12.0,1,1, 20.420, 10623.202, 435.945, 52945.678 25/06/27,13:55:17,08,09,1, 12.0,1,1, 20.420, 10623.203, 435.953, 52945.725 25/06/27,13:55:17,09,09,1, 12.0,1,1, 20.420, 10623.221, 435.969, 52945.739 25/06/27,13:55:17,10,09,1, 12.0,1,1, 20.420, 10623.213, 435.962, 52945.637 25/06/27,13:55:17,11,09,1, 12.0,1,1, 20.420, 10623.230, 435.954, 52945.656 25/06/27,13:55:17,12,09,1, 12.0,1,1, 20.420, 10623.207, 435.967, 52945.708 25/06/27,13:55:17,13,09,1, 12.0,1,1, 20.420, 10623.211, 435.978, 52945.701 25/06/27,13:55:17,14,09,1, 12.0,1,1, 20.420, 10623.241, 435.931, 52945.727 25/06/27,13:55:17,15,09,1, 12.0,1,1, 20.420, 10623.218, 435.964, 52945.693 25/06/27,13:55:17,16,09,1, 12.0,1,1, 20.420, 10623.230, 435.978, 52945.724 25/06/27,13:55:17,17,09,1, 12.0,1,1, 20.420, 10623.232, 435.973, 52945.749 25/06/27,13:55:17,18,09,1, 12.0,1,1, 20.420, 10623.213, 435.971, 52945.692 25/06/27,13:55:17,19,09,1, 12.0,1,1, 20.420, 10623.240, 435.990, 52945.709 25/06/27,13:55:18,00,10,1, 11.9,1,1, 20.420, 10623.232, 435.990, 52945.709 25/06/27,13:55:18,01,10,1, 11.9,1,1, 20.420, 10623.238, 435.961, 52945.694 25/06/27,13:55:18,02,10,1, 11.9,1,1, 20.420, 10623.221, 435.973, 52945.632 25/06/27,13:55:18,03,10,1, 11.9,1,1, 20.420, 10623.225, 435.978, 52945.655 25/06/27,13:55:18,04,10,1, 11.9,1,1, 20.420, 10623.244, 436.002, 52945.652 25/06/27,13:55:18,05,10,1, 11.9,1,1, 20.420, 10623.241, 435.968, 52945.726 25/06/27,13:55:18,06,10,1, 11.9,1,1, 20.420, 10623.238, 435.982, 52945.639 25/06/27,13:55:18,07,10,1, 11.9,1,1, 20.420, 10623.246, 435.993, 52945.706 25/06/27,13:55:18,08,10,1, 11.9,1,1, 20.420, 10623.240, 435.938, 52945.699 25/06/27,13:55:18,09,10,1, 11.9,1,1, 20.420, 10623.253, 435.977, 52945.706 25/06/27,13:55:18,10,10,1, 11.9,1,1, 20.420, 10623.245, 435.956, 52945.714 25/06/27,13:55:18,11,10,1, 11.9,1,1, 20.420, 10623.244, 435.971, 52945.572 25/06/27,13:55:18,12,10,1, 11.9,1,1, 20.420, 10623.258, 435.941, 52945.657 25/06/27,13:55:18,13,10,1, 11.9,1,1, 20.420, 10623.252, 435.974, 52945.735 25/06/27,13:55:18,14,10,1, 11.9,1,1, 20.420, 10623.249, 435.956, 52945.667 25/06/27,13:55:18,15,10,1, 11.9,1,1, 20.420, 10623.285, 435.960, 52945.646 25/06/27,13:55:18,16,10,1, 11.9,1,1, 20.420, 10623.258, 435.981, 52945.658 25/06/27,13:55:18,17,10,1, 11.9,1,1, 20.420, 10623.242, 435.946, 52945.695 25/06/27,13:55:18,18,10,1, 11.9,1,1, 20.420, 10623.281, 435.967, 52945.710 25/06/27,13:55:18,19,10,1, 11.9,1,1, 20.420, 10623.263, 435.935, 52945.666 25/06/27,13:55:19,00,09,1, 11.9,1,1, 20.423, 10623.257, 435.935, 52945.666 25/06/27,13:55:19,01,09,1, 11.9,1,1, 20.423, 10623.284, 435.948, 52945.670 25/06/27,13:55:19,02,09,1, 11.9,1,1, 20.423, 10623.289, 435.949, 52945.654 25/06/27,13:55:19,03,09,1, 11.9,1,1, 20.423, 10623.274, 435.958, 52945.736 25/06/27,13:55:19,04,09,1, 11.9,1,1, 20.423, 10623.285, 435.963, 52945.616 25/06/27,13:55:19,05,09,1, 11.9,1,1, 20.423, 10623.246, 435.967, 52945.716 25/06/27,13:55:19,06,09,1, 11.9,1,1, 20.423, 10623.262, 435.955, 52945.676 25/06/27,13:55:19,07,09,1, 11.9,1,1, 20.423, 10623.251, 435.954, 52945.619 25/06/27,13:55:19,08,09,1, 11.9,1,1, 20.423, 10623.256, 435.948, 52945.706 25/06/27,13:55:19,09,09,1, 11.9,1,1, 20.423, 10623.278, 435.956, 52945.649 25/06/27,13:55:19,10,09,1, 11.9,1,1, 20.423, 10623.294, 435.956, 52945.648 25/06/27,13:55:19,11,09,1, 11.9,1,1, 20.423, 10623.290, 435.956, 52945.639 25/06/27,13:55:19,12,09,1, 11.9,1,1, 20.423, 10623.268, 435.969, 52945.684 25/06/27,13:55:19,13,09,1, 11.9,1,1, 20.423, 10623.273, 435.972, 52945.669 25/06/27,13:55:19,14,09,1, 11.9,1,1, 20.423, 10623.272, 435.964, 52945.681 25/06/27,13:55:19,15,09,1, 11.9,1,1, 20.423, 10623.275, 435.961, 52945.668 25/06/27,13:55:19,16,09,1, 11.9,1,1, 20.423, 10623.262, 435.961, 52945.611 25/06/27,13:55:19,17,09,1, 11.9,1,1, 20.423, 10623.300, 435.970, 52945.718 25/06/27,13:55:19,18,09,1, 11.9,1,1, 20.423, 10623.308, 435.973, 52945.718 25/06/27,13:55:19,19,09,1, 11.9,1,1, 20.423, 10623.335, 435.955, 52945.678 25/06/27,13:55:20,00,10,1, 12.0,1,1, 20.426, 10623.332, 435.955, 52945.678 25/06/27,13:55:20,01,10,1, 12.0,1,1, 20.426, 10623.300, 435.937, 52945.642 25/06/27,13:55:20,02,10,1, 12.0,1,1, 20.426, 10623.281, 435.966, 52945.747 25/06/27,13:55:20,03,10,1, 12.0,1,1, 20.426, 10623.313, 435.948, 52945.657 25/06/27,13:55:20,04,10,1, 12.0,1,1, 20.426, 10623.316, 435.940, 52945.711 25/06/27,13:55:20,05,10,1, 12.0,1,1, 20.426, 10623.303, 435.939, 52945.584 25/06/27,13:55:20,06,10,1, 12.0,1,1, 20.426, 10623.282, 435.956, 52945.674 25/06/27,13:55:20,07,10,1, 12.0,1,1, 20.426, 10623.274, 435.971, 52945.666 25/06/27,13:55:20,08,10,1, 12.0,1,1, 20.426, 10623.293, 435.976, 52945.668 25/06/27,13:55:20,09,10,1, 12.0,1,1, 20.426, 10623.303, 435.975, 52945.669 25/06/27,13:55:20,10,10,1, 12.0,1,1, 20.426, 10623.303, 435.958, 52945.657 25/06/27,13:55:20,11,10,1, 12.0,1,1, 20.426, 10623.296, 435.944, 52945.587 25/06/27,13:55:20,12,10,1, 12.0,1,1, 20.426, 10623.306, 435.947, 52945.672 25/06/27,13:55:20,13,10,1, 12.0,1,1, 20.426, 10623.318, 435.959, 52945.631 25/06/27,13:55:20,14,10,1, 12.0,1,1, 20.426, 10623.314, 435.942, 52945.703 25/06/27,13:55:20,15,10,1, 12.0,1,1, 20.426, 10623.329, 435.960, 52945.591 25/06/27,13:55:20,16,10,1, 12.0,1,1, 20.426, 10623.331, 435.982, 52945.593 25/06/27,13:55:20,17,10,1, 12.0,1,1, 20.426, 10623.306, 435.961, 52945.654 25/06/27,13:55:20,18,10,1, 12.0,1,1, 20.426, 10623.315, 435.951, 52945.665 25/06/27,13:55:20,19,10,1, 12.0,1,1, 20.426, 10623.315, 435.947, 52945.614 25/06/27,13:55:21,00,09,1, 11.9,1,1, 20.427, 10623.307, 435.947, 52945.614 25/06/27,13:55:21,01,09,1, 11.9,1,1, 20.427, 10623.307, 435.969, 52945.683 25/06/27,13:55:21,02,09,1, 11.9,1,1, 20.427, 10623.310, 435.972, 52945.706 25/06/27,13:55:21,03,09,1, 11.9,1,1, 20.427, 10623.294, 435.965, 52945.691 25/06/27,13:55:21,04,09,1, 11.9,1,1, 20.427, 10623.328, 435.942, 52945.644 25/06/27,13:55:21,05,09,1, 11.9,1,1, 20.427, 10623.311, 435.947, 52945.664 25/06/27,13:55:21,06,09,1, 11.9,1,1, 20.427, 10623.314, 435.938, 52945.654 25/06/27,13:55:21,07,09,1, 11.9,1,1, 20.427, 10623.317, 435.927, 52945.630 25/06/27,13:55:21,08,09,1, 11.9,1,1, 20.427, 10623.329, 435.946, 52945.581 25/06/27,13:55:21,09,09,1, 11.9,1,1, 20.427, 10623.355, 435.954, 52945.612 25/06/27,13:55:21,10,09,1, 11.9,1,1, 20.427, 10623.316, 435.937, 52945.607 25/06/27,13:55:21,11,09,1, 11.9,1,1, 20.427, 10623.349, 435.933, 52945.583 25/06/27,13:55:21,12,09,1, 11.9,1,1, 20.427, 10623.332, 435.943, 52945.564 25/06/27,13:55:21,13,09,1, 11.9,1,1, 20.427, 10623.319, 435.926, 52945.569 25/06/27,13:55:21,14,09,1, 11.9,1,1, 20.427, 10623.351, 435.932, 52945.623 25/06/27,13:55:21,15,09,1, 11.9,1,1, 20.427, 10623.338, 435.925, 52945.634 25/06/27,13:55:21,16,09,1, 11.9,1,1, 20.427, 10623.352, 435.932, 52945.599 25/06/27,13:55:21,17,09,1, 11.9,1,1, 20.427, 10623.322, 435.941, 52945.599 25/06/27,13:55:21,18,09,1, 11.9,1,1, 20.427, 10623.333, 435.933, 52945.629 25/06/27,13:55:21,19,09,1, 11.9,1,1, 20.427, 10623.339, 435.929, 52945.541 25/06/27,13:55:22,00,10,1, 11.9,1,1, 20.420, 10623.332, 435.929, 52945.541 25/06/27,13:55:22,01,10,1, 11.9,1,1, 20.420, 10623.346, 435.938, 52945.585 25/06/27,13:55:22,02,10,1, 11.9,1,1, 20.420, 10623.335, 435.926, 52945.592 25/06/27,13:55:22,03,10,1, 11.9,1,1, 20.420, 10623.361, 435.918, 52945.568 25/06/27,13:55:22,04,10,1, 11.9,1,1, 20.420, 10623.355, 435.916, 52945.518 25/06/27,13:55:22,05,10,1, 11.9,1,1, 20.420, 10623.333, 435.945, 52945.576 25/06/27,13:55:22,06,10,1, 11.9,1,1, 20.420, 10623.338, 435.947, 52945.641 25/06/27,13:55:22,07,10,1, 11.9,1,1, 20.420, 10623.344, 435.928, 52945.643 25/06/27,13:55:22,08,10,1, 11.9,1,1, 20.420, 10623.347, 435.929, 52945.536 25/06/27,13:55:22,09,10,1, 11.9,1,1, 20.420, 10623.338, 435.937, 52945.588 25/06/27,13:55:22,10,10,1, 11.9,1,1, 20.420, 10623.344, 435.934, 52945.505 25/06/27,13:55:22,11,10,1, 11.9,1,1, 20.420, 10623.324, 435.945, 52945.632 25/06/27,13:55:22,12,10,1, 11.9,1,1, 20.420, 10623.351, 435.940, 52945.584 25/06/27,13:55:22,13,10,1, 11.9,1,1, 20.420, 10623.345, 435.955, 52945.572 25/06/27,13:55:22,14,10,1, 11.9,1,1, 20.420, 10623.364, 435.955, 52945.566 25/06/27,13:55:22,15,10,1, 11.9,1,1, 20.420, 10623.362, 435.966, 52945.530 25/06/27,13:55:22,16,10,1, 11.9,1,1, 20.420, 10623.356, 435.944, 52945.586 25/06/27,13:55:22,17,10,1, 11.9,1,1, 20.420, 10623.365, 435.944, 52945.587 25/06/27,13:55:22,18,10,1, 11.9,1,1, 20.420, 10623.356, 435.947, 52945.555 25/06/27,13:55:22,19,10,1, 11.9,1,1, 20.420, 10623.365, 435.941, 52945.658 25/06/27,13:55:23,00,10,1, 11.9,1,1, 20.428, 10623.357, 435.941, 52945.658 25/06/27,13:55:23,01,10,1, 11.9,1,1, 20.428, 10623.347, 435.944, 52945.594 25/06/27,13:55:23,02,10,1, 11.9,1,1, 20.428, 10623.350, 435.930, 52945.640 25/06/27,13:55:23,03,10,1, 11.9,1,1, 20.428, 10623.360, 435.941, 52945.669 25/06/27,13:55:23,04,10,1, 11.9,1,1, 20.428, 10623.352, 435.927, 52945.582 25/06/27,13:55:23,05,10,1, 11.9,1,1, 20.428, 10623.371, 435.941, 52945.569 25/06/27,13:55:23,06,10,1, 11.9,1,1, 20.428, 10623.360, 435.945, 52945.603 25/06/27,13:55:23,07,10,1, 11.9,1,1, 20.428, 10623.368, 435.935, 52945.559 25/06/27,13:55:23,08,10,1, 11.9,1,1, 20.428, 10623.350, 435.934, 52945.615 25/06/27,13:55:23,09,10,1, 11.9,1,1, 20.428, 10623.351, 435.916, 52945.569 25/06/27,13:55:23,10,10,1, 11.9,1,1, 20.428, 10623.370, 435.925, 52945.516 25/06/27,13:55:23,11,10,1, 11.9,1,1, 20.428, 10623.373, 435.950, 52945.573 25/06/27,13:55:23,12,10,1, 11.9,1,1, 20.428, 10623.385, 435.936, 52945.602 25/06/27,13:55:23,13,10,1, 11.9,1,1, 20.428, 10623.390, 435.931, 52945.582 25/06/27,13:55:23,14,10,1, 11.9,1,1, 20.428, 10623.370, 435.914, 52945.629 25/06/27,13:55:23,15,10,1, 11.9,1,1, 20.428, 10623.374, 435.934, 52945.539 25/06/27,13:55:23,16,10,1, 11.9,1,1, 20.428, 10623.379, 435.918, 52945.562 25/06/27,13:55:23,17,10,1, 11.9,1,1, 20.428, 10623.394, 435.930, 52945.554 25/06/27,13:55:23,18,10,1, 11.9,1,1, 20.428, 10623.399, 435.921, 52945.552 25/06/27,13:55:23,19,10,1, 11.9,1,1, 20.428, 10623.382, 435.926, 52945.587 25/06/27,13:55:24,00,09,1, 12.0,1,1, 20.427, 10623.374, 435.926, 52945.587 25/06/27,13:55:24,01,09,1, 12.0,1,1, 20.427, 10623.395, 435.920, 52945.628 25/06/27,13:55:24,02,09,1, 12.0,1,1, 20.427, 10623.407, 435.917, 52945.648 25/06/27,13:55:24,03,09,1, 12.0,1,1, 20.427, 10623.365, 435.918, 52945.571 25/06/27,13:55:24,04,09,1, 12.0,1,1, 20.427, 10623.382, 435.941, 52945.608 25/06/27,13:55:24,05,09,1, 12.0,1,1, 20.427, 10623.375, 435.914, 52945.564 25/06/27,13:55:24,06,09,1, 12.0,1,1, 20.427, 10623.389, 435.922, 52945.561 25/06/27,13:55:24,07,09,1, 12.0,1,1, 20.427, 10623.369, 435.904, 52945.516 25/06/27,13:55:24,08,09,1, 12.0,1,1, 20.427, 10623.399, 435.909, 52945.587 25/06/27,13:55:24,09,09,1, 12.0,1,1, 20.427, 10623.414, 435.907, 52945.533 25/06/27,13:55:24,10,09,1, 12.0,1,1, 20.427, 10623.382, 435.913, 52945.547 25/06/27,13:55:24,11,09,1, 12.0,1,1, 20.427, 10623.378, 435.902, 52945.625 25/06/27,13:55:24,12,09,1, 12.0,1,1, 20.427, 10623.407, 435.941, 52945.587 25/06/27,13:55:24,13,09,1, 12.0,1,1, 20.427, 10623.409, 435.926, 52945.572 25/06/27,13:55:24,14,09,1, 12.0,1,1, 20.427, 10623.382, 435.902, 52945.555 25/06/27,13:55:24,15,09,1, 12.0,1,1, 20.427, 10623.412, 435.918, 52945.505 25/06/27,13:55:24,16,09,1, 12.0,1,1, 20.427, 10623.406, 435.928, 52945.488 25/06/27,13:55:24,17,09,1, 12.0,1,1, 20.427, 10623.387, 435.911, 52945.545 25/06/27,13:55:24,18,09,1, 12.0,1,1, 20.427, 10623.392, 435.903, 52945.574 25/06/27,13:55:24,19,09,1, 12.0,1,1, 20.427, 10623.404, 435.917, 52945.583 25/06/27,13:55:25,00,10,1, 12.0,1,1, 20.429, 10623.399, 435.917, 52945.583 25/06/27,13:55:25,01,10,1, 12.0,1,1, 20.429, 10623.387, 435.914, 52945.521 25/06/27,13:55:25,02,10,1, 12.0,1,1, 20.429, 10623.387, 435.905, 52945.530 25/06/27,13:55:25,03,10,1, 12.0,1,1, 20.429, 10623.395, 435.913, 52945.543 25/06/27,13:55:25,04,10,1, 12.0,1,1, 20.429, 10623.393, 435.910, 52945.523 25/06/27,13:55:25,05,10,1, 12.0,1,1, 20.429, 10623.412, 435.918, 52945.529 25/06/27,13:55:25,06,10,1, 12.0,1,1, 20.429, 10623.395, 435.921, 52945.469 25/06/27,13:55:25,07,10,1, 12.0,1,1, 20.429, 10623.402, 435.916, 52945.563 25/06/27,13:55:25,08,10,1, 12.0,1,1, 20.429, 10623.420, 435.925, 52945.462 25/06/27,13:55:25,09,10,1, 12.0,1,1, 20.429, 10623.376, 435.916, 52945.560 25/06/27,13:55:25,10,10,1, 12.0,1,1, 20.429, 10623.391, 435.911, 52945.502 25/06/27,13:55:25,11,10,1, 12.0,1,1, 20.429, 10623.402, 435.902, 52945.555 25/06/27,13:55:25,12,10,1, 12.0,1,1, 20.429, 10623.396, 435.926, 52945.488 25/06/27,13:55:25,13,10,1, 12.0,1,1, 20.429, 10623.402, 435.911, 52945.518 25/06/27,13:55:25,14,10,1, 12.0,1,1, 20.429, 10623.396, 435.932, 52945.510 25/06/27,13:55:25,15,10,1, 12.0,1,1, 20.429, 10623.376, 435.887, 52945.546 25/06/27,13:55:25,16,10,1, 12.0,1,1, 20.429, 10623.397, 435.890, 52945.485 25/06/27,13:55:25,17,10,1, 12.0,1,1, 20.429, 10623.412, 435.900, 52945.524 25/06/27,13:55:25,18,10,1, 12.0,1,1, 20.429, 10623.379, 435.905, 52945.541 25/06/27,13:55:25,19,10,1, 12.0,1,1, 20.429, 10623.382, 435.899, 52945.592 25/06/27,13:55:26,00,10,1, 11.9,1,1, 20.425, 10623.382, 435.899, 52945.592 25/06/27,13:55:26,01,10,1, 11.9,1,1, 20.425, 10623.410, 435.896, 52945.517 25/06/27,13:55:26,02,10,1, 11.9,1,1, 20.425, 10623.409, 435.890, 52945.458 25/06/27,13:55:26,03,10,1, 11.9,1,1, 20.425, 10623.391, 435.910, 52945.557 25/06/27,13:55:26,04,10,1, 11.9,1,1, 20.425, 10623.400, 435.900, 52945.449 25/06/27,13:55:26,05,10,1, 11.9,1,1, 20.425, 10623.417, 435.880, 52945.512 25/06/27,13:55:26,06,10,1, 11.9,1,1, 20.425, 10623.423, 435.925, 52945.506 25/06/27,13:55:26,07,10,1, 11.9,1,1, 20.425, 10623.411, 435.893, 52945.504 25/06/27,13:55:26,08,10,1, 11.9,1,1, 20.425, 10623.424, 435.881, 52945.439 25/06/27,13:55:26,09,10,1, 11.9,1,1, 20.425, 10623.414, 435.917, 52945.612 25/06/27,13:55:26,10,10,1, 11.9,1,1, 20.425, 10623.437, 435.901, 52945.521 25/06/27,13:55:26,11,10,1, 11.9,1,1, 20.425, 10623.442, 435.904, 52945.541 25/06/27,13:55:26,12,10,1, 11.9,1,1, 20.425, 10623.428, 435.890, 52945.478 25/06/27,13:55:26,13,10,1, 11.9,1,1, 20.425, 10623.416, 435.920, 52945.545 25/06/27,13:55:26,14,10,1, 11.9,1,1, 20.425, 10623.437, 435.876, 52945.481 25/06/27,13:55:26,15,10,1, 11.9,1,1, 20.425, 10623.452, 435.872, 52945.493 25/06/27,13:55:26,16,10,1, 11.9,1,1, 20.425, 10623.429, 435.886, 52945.473 25/06/27,13:55:26,17,10,1, 11.9,1,1, 20.425, 10623.435, 435.890, 52945.556 25/06/27,13:55:26,18,10,1, 11.9,1,1, 20.425, 10623.439, 435.877, 52945.442 25/06/27,13:55:26,19,10,1, 11.9,1,1, 20.425, 10623.441, 435.875, 52945.491 25/06/27,13:55:27,00,10,1, 12.0,1,1, 20.429, 10623.441, 435.875, 52945.491 25/06/27,13:55:27,01,10,1, 12.0,1,1, 20.429, 10623.441, 435.892, 52945.451 25/06/27,13:55:27,02,10,1, 12.0,1,1, 20.429, 10623.436, 435.909, 52945.489 25/06/27,13:55:27,03,10,1, 12.0,1,1, 20.429, 10623.436, 435.884, 52945.519 25/06/27,13:55:27,04,10,1, 12.0,1,1, 20.429, 10623.469, 435.899, 52945.527 25/06/27,13:55:27,05,10,1, 12.0,1,1, 20.429, 10623.446, 435.894, 52945.557 25/06/27,13:55:27,06,10,1, 12.0,1,1, 20.429, 10623.457, 435.904, 52945.537 25/06/27,13:55:27,07,10,1, 12.0,1,1, 20.429, 10623.477, 435.906, 52945.539 25/06/27,13:55:27,08,10,1, 12.0,1,1, 20.429, 10623.463, 435.896, 52945.445 25/06/27,13:55:27,09,10,1, 12.0,1,1, 20.429, 10623.492, 435.917, 52945.504 25/06/27,13:55:27,10,10,1, 12.0,1,1, 20.429, 10623.484, 435.877, 52945.548 25/06/27,13:55:27,11,10,1, 12.0,1,1, 20.429, 10623.470, 435.908, 52945.491 25/06/27,13:55:27,12,10,1, 12.0,1,1, 20.429, 10623.496, 435.889, 52945.532 25/06/27,13:55:27,13,10,1, 12.0,1,1, 20.429, 10623.475, 435.887, 52945.495 25/06/27,13:55:27,14,10,1, 12.0,1,1, 20.429, 10623.462, 435.900, 52945.473 25/06/27,13:55:27,15,10,1, 12.0,1,1, 20.429, 10623.491, 435.852, 52945.528 25/06/27,13:55:27,16,10,1, 12.0,1,1, 20.429, 10623.487, 435.888, 52945.407 25/06/27,13:55:27,17,10,1, 12.0,1,1, 20.429, 10623.500, 435.876, 52945.473 25/06/27,13:55:27,18,10,1, 12.0,1,1, 20.429, 10623.481, 435.898, 52945.470 25/06/27,13:55:27,19,10,1, 12.0,1,1, 20.429, 10623.515, 435.883, 52945.465 25/06/27,13:55:28,00,10,1, 11.9,1,1, 20.426, 10623.507, 435.883, 52945.465 25/06/27,13:55:28,01,10,1, 11.9,1,1, 20.426, 10623.485, 435.869, 52945.475 25/06/27,13:55:28,02,10,1, 11.9,1,1, 20.426, 10623.513, 435.856, 52945.487 25/06/27,13:55:28,03,10,1, 11.9,1,1, 20.426, 10623.463, 435.849, 52945.449 25/06/27,13:55:28,04,10,1, 11.9,1,1, 20.426, 10623.497, 435.859, 52945.531 25/06/27,13:55:28,05,10,1, 11.9,1,1, 20.426, 10623.503, 435.853, 52945.499 25/06/27,13:55:28,06,10,1, 11.9,1,1, 20.426, 10623.496, 435.886, 52945.527 25/06/27,13:55:28,07,10,1, 11.9,1,1, 20.426, 10623.518, 435.890, 52945.491 25/06/27,13:55:28,08,10,1, 11.9,1,1, 20.426, 10623.504, 435.893, 52945.494 25/06/27,13:55:28,09,10,1, 11.9,1,1, 20.426, 10623.508, 435.891, 52945.510 25/06/27,13:55:28,10,10,1, 11.9,1,1, 20.426, 10623.513, 435.881, 52945.478 25/06/27,13:55:28,11,10,1, 11.9,1,1, 20.426, 10623.520, 435.879, 52945.545 25/06/27,13:55:28,12,10,1, 11.9,1,1, 20.426, 10623.507, 435.904, 52945.521 25/06/27,13:55:28,13,10,1, 11.9,1,1, 20.426, 10623.513, 435.887, 52945.472 25/06/27,13:55:28,14,10,1, 11.9,1,1, 20.426, 10623.485, 435.883, 52945.497 25/06/27,13:55:28,15,10,1, 11.9,1,1, 20.426, 10623.539, 435.894, 52945.523 25/06/27,13:55:28,16,10,1, 11.9,1,1, 20.426, 10623.506, 435.876, 52945.476 25/06/27,13:55:28,17,10,1, 11.9,1,1, 20.426, 10623.519, 435.879, 52945.494 25/06/27,13:55:28,18,10,1, 11.9,1,1, 20.426, 10623.519, 435.880, 52945.514 25/06/27,13:55:28,19,10,1, 11.9,1,1, 20.426, 10623.553, 435.880, 52945.487 25/06/27,13:55:29,00,10,1, 12.0,1,1, 20.428, 10623.549, 435.880, 52945.487 25/06/27,13:55:29,01,10,1, 12.0,1,1, 20.428, 10623.541, 435.880, 52945.440 25/06/27,13:55:29,02,10,1, 12.0,1,1, 20.428, 10623.535, 435.895, 52945.478 25/06/27,13:55:29,03,10,1, 12.0,1,1, 20.428, 10623.549, 435.898, 52945.518 25/06/27,13:55:29,04,10,1, 12.0,1,1, 20.428, 10623.545, 435.880, 52945.457 25/06/27,13:55:29,05,10,1, 12.0,1,1, 20.428, 10623.552, 435.872, 52945.466 25/06/27,13:55:29,06,10,1, 12.0,1,1, 20.428, 10623.530, 435.858, 52945.514 25/06/27,13:55:29,07,10,1, 12.0,1,1, 20.428, 10623.553, 435.866, 52945.478 25/06/27,13:55:29,08,10,1, 12.0,1,1, 20.428, 10623.555, 435.858, 52945.495 25/06/27,13:55:29,09,10,1, 12.0,1,1, 20.428, 10623.530, 435.879, 52945.483 25/06/27,13:55:29,10,10,1, 12.0,1,1, 20.428, 10623.532, 435.858, 52945.491 25/06/27,13:55:29,11,10,1, 12.0,1,1, 20.428, 10623.536, 435.871, 52945.508 25/06/27,13:55:29,12,10,1, 12.0,1,1, 20.428, 10623.542, 435.874, 52945.510 25/06/27,13:55:29,13,10,1, 12.0,1,1, 20.428, 10623.529, 435.862, 52945.454 25/06/27,13:55:29,14,10,1, 12.0,1,1, 20.428, 10623.539, 435.862, 52945.504 25/06/27,13:55:29,15,10,1, 12.0,1,1, 20.428, 10623.541, 435.873, 52945.488 25/06/27,13:55:29,16,10,1, 12.0,1,1, 20.428, 10623.565, 435.857, 52945.507 25/06/27,13:55:29,17,10,1, 12.0,1,1, 20.428, 10623.568, 435.869, 52945.454 25/06/27,13:55:29,18,10,1, 12.0,1,1, 20.428, 10623.540, 435.847, 52945.430 25/06/27,13:55:29,19,10,1, 12.0,1,1, 20.428, 10623.564, 435.858, 52945.511 25/06/27,13:55:30,00,10,1, 11.9,1,1, 20.428, 10623.558, 435.858, 52945.511 25/06/27,13:55:30,01,10,1, 11.9,1,1, 20.428, 10623.581, 435.860, 52945.492 25/06/27,13:55:30,02,10,1, 11.9,1,1, 20.428, 10623.556, 435.850, 52945.516 25/06/27,13:55:30,03,10,1, 11.9,1,1, 20.428, 10623.580, 435.844, 52945.406 25/06/27,13:55:30,04,10,1, 11.9,1,1, 20.428, 10623.577, 435.852, 52945.509 25/06/27,13:55:30,05,10,1, 11.9,1,1, 20.428, 10623.586, 435.823, 52945.446 25/06/27,13:55:30,06,10,1, 11.9,1,1, 20.428, 10623.579, 435.850, 52945.516 25/06/27,13:55:30,07,10,1, 11.9,1,1, 20.428, 10623.588, 435.850, 52945.493 25/06/27,13:55:30,08,10,1, 11.9,1,1, 20.428, 10623.562, 435.838, 52945.511 25/06/27,13:55:30,09,10,1, 11.9,1,1, 20.428, 10623.559, 435.858, 52945.470 25/06/27,13:55:30,10,10,1, 11.9,1,1, 20.428, 10623.580, 435.872, 52945.546 25/06/27,13:55:30,11,10,1, 11.9,1,1, 20.428, 10623.553, 435.852, 52945.475 25/06/27,13:55:30,12,10,1, 11.9,1,1, 20.428, 10623.574, 435.857, 52945.463 25/06/27,13:55:30,13,10,1, 11.9,1,1, 20.428, 10623.575, 435.836, 52945.452 25/06/27,13:55:30,14,10,1, 11.9,1,1, 20.428, 10623.581, 435.839, 52945.410 25/06/27,13:55:30,15,10,1, 11.9,1,1, 20.428, 10623.583, 435.829, 52945.435 25/06/27,13:55:30,16,10,1, 11.9,1,1, 20.428, 10623.575, 435.824, 52945.527 25/06/27,13:55:30,17,10,1, 11.9,1,1, 20.428, 10623.565, 435.833, 52945.475 25/06/27,13:55:30,18,10,1, 11.9,1,1, 20.428, 10623.589, 435.844, 52945.403 25/06/27,13:55:30,19,10,1, 11.9,1,1, 20.428, 10623.595, 435.849, 52945.519 25/06/27,13:55:31,00,10,1, 12.0,1,1, 20.428, 10623.591, 435.849, 52945.519 25/06/27,13:55:31,01,10,1, 12.0,1,1, 20.428, 10623.598, 435.825, 52945.509 25/06/27,13:55:31,02,10,1, 12.0,1,1, 20.428, 10623.607, 435.833, 52945.470 25/06/27,13:55:31,03,10,1, 12.0,1,1, 20.428, 10623.582, 435.826, 52945.464 25/06/27,13:55:31,04,10,1, 12.0,1,1, 20.428, 10623.593, 435.838, 52945.423 25/06/27,13:55:31,05,10,1, 12.0,1,1, 20.428, 10623.591, 435.828, 52945.480 25/06/27,13:55:31,06,10,1, 12.0,1,1, 20.428, 10623.603, 435.847, 52945.435 25/06/27,13:55:31,07,10,1, 12.0,1,1, 20.428, 10623.608, 435.843, 52945.424 25/06/27,13:55:31,08,10,1, 12.0,1,1, 20.428, 10623.613, 435.833, 52945.480 25/06/27,13:55:31,09,10,1, 12.0,1,1, 20.428, 10623.594, 435.843, 52945.465 25/06/27,13:55:31,10,10,1, 12.0,1,1, 20.428, 10623.622, 435.840, 52945.481 25/06/27,13:55:31,11,10,1, 12.0,1,1, 20.428, 10623.608, 435.840, 52945.444 25/06/27,13:55:31,12,10,1, 12.0,1,1, 20.428, 10623.619, 435.838, 52945.456 25/06/27,13:55:31,13,10,1, 12.0,1,1, 20.428, 10623.628, 435.835, 52945.461 25/06/27,13:55:31,14,10,1, 12.0,1,1, 20.428, 10623.638, 435.864, 52945.424 25/06/27,13:55:31,15,10,1, 12.0,1,1, 20.428, 10623.624, 435.810, 52945.466 25/06/27,13:55:31,16,10,1, 12.0,1,1, 20.428, 10623.646, 435.817, 52945.547 25/06/27,13:55:31,17,10,1, 12.0,1,1, 20.428, 10623.644, 435.840, 52945.487 25/06/27,13:55:31,18,10,1, 12.0,1,1, 20.428, 10623.643, 435.811, 52945.512 25/06/27,13:55:31,19,10,1, 12.0,1,1, 20.428, 10623.651, 435.813, 52945.466 25/06/27,13:55:32,00,10,1, 12.0,1,1, 20.429, 10623.649, 435.813, 52945.466 25/06/27,13:55:32,01,10,1, 12.0,1,1, 20.429, 10623.642, 435.831, 52945.540 25/06/27,13:55:32,02,10,1, 12.0,1,1, 20.429, 10623.654, 435.821, 52945.460 25/06/27,13:55:32,03,10,1, 12.0,1,1, 20.429, 10623.650, 435.817, 52945.479 25/06/27,13:55:32,04,10,1, 12.0,1,1, 20.429, 10623.662, 435.806, 52945.466 25/06/27,13:55:32,05,10,1, 12.0,1,1, 20.429, 10623.694, 435.824, 52945.475 25/06/27,13:55:32,06,10,1, 12.0,1,1, 20.429, 10623.664, 435.791, 52945.470 25/06/27,13:55:32,07,10,1, 12.0,1,1, 20.429, 10623.639, 435.809, 52945.483 25/06/27,13:55:32,08,10,1, 12.0,1,1, 20.429, 10623.674, 435.792, 52945.404 25/06/27,13:55:32,09,10,1, 12.0,1,1, 20.429, 10623.666, 435.799, 52945.433 25/06/27,13:55:32,10,10,1, 12.0,1,1, 20.429, 10623.674, 435.805, 52945.472 25/06/27,13:55:32,11,10,1, 12.0,1,1, 20.429, 10623.657, 435.808, 52945.482 25/06/27,13:55:32,12,10,1, 12.0,1,1, 20.429, 10623.677, 435.812, 52945.449 25/06/27,13:55:32,13,10,1, 12.0,1,1, 20.429, 10623.648, 435.827, 52945.434 25/06/27,13:55:32,14,10,1, 12.0,1,1, 20.429, 10623.678, 435.801, 52945.471 25/06/27,13:55:32,15,10,1, 12.0,1,1, 20.429, 10623.670, 435.802, 52945.467 25/06/27,13:55:32,16,10,1, 12.0,1,1, 20.429, 10623.654, 435.821, 52945.640 25/06/27,13:55:32,17,10,1, 12.0,1,1, 20.429, 10623.655, 435.796, 52945.530 25/06/27,13:55:32,18,10,1, 12.0,1,1, 20.429, 10623.696, 435.801, 52945.482 25/06/27,13:55:32,19,10,1, 12.0,1,1, 20.429, 10623.666, 435.804, 52945.509 25/06/27,13:55:33,00,09,1, 11.9,1,1, 20.429, 10623.666, 435.804, 52945.509 25/06/27,13:55:33,01,09,1, 11.9,1,1, 20.429, 10623.678, 435.815, 52945.441 25/06/27,13:55:33,02,09,1, 11.9,1,1, 20.429, 10623.714, 435.798, 52945.445 25/06/27,13:55:33,03,09,1, 11.9,1,1, 20.429, 10623.676, 435.821, 52945.467 25/06/27,13:55:33,04,09,1, 11.9,1,1, 20.429, 10623.674, 435.812, 52945.436 25/06/27,13:55:33,05,09,1, 11.9,1,1, 20.429, 10623.695, 435.807, 52945.428 25/06/27,13:55:33,06,09,1, 11.9,1,1, 20.429, 10623.708, 435.789, 52945.453 25/06/27,13:55:33,07,09,1, 11.9,1,1, 20.429, 10623.705, 435.818, 52945.418 25/06/27,13:55:33,08,09,1, 11.9,1,1, 20.429, 10623.714, 435.792, 52945.409 25/06/27,13:55:33,09,09,1, 11.9,1,1, 20.429, 10623.699, 435.826, 52945.457 25/06/27,13:55:33,10,09,1, 11.9,1,1, 20.429, 10623.736, 435.802, 52945.419 25/06/27,13:55:33,11,09,1, 11.9,1,1, 20.429, 10623.705, 435.828, 52945.405 25/06/27,13:55:33,12,09,1, 11.9,1,1, 20.429, 10623.733, 435.808, 52945.404 25/06/27,13:55:33,13,09,1, 11.9,1,1, 20.429, 10623.714, 435.811, 52945.395 25/06/27,13:55:33,14,09,1, 11.9,1,1, 20.429, 10623.718, 435.781, 52945.430 25/06/27,13:55:33,15,09,1, 11.9,1,1, 20.429, 10623.722, 435.798, 52945.440 25/06/27,13:55:33,16,09,1, 11.9,1,1, 20.429, 10623.715, 435.826, 52945.462 25/06/27,13:55:33,17,09,1, 11.9,1,1, 20.429, 10623.732, 435.781, 52945.446 25/06/27,13:55:33,18,09,1, 11.9,1,1, 20.429, 10623.715, 435.796, 52945.414 25/06/27,13:55:33,19,09,1, 11.9,1,1, 20.429, 10623.721, 435.805, 52945.443 25/06/27,13:55:34,00,10,1, 11.9,1,1, 20.430, 10623.716, 435.805, 52945.443 25/06/27,13:55:34,01,10,1, 11.9,1,1, 20.430, 10623.737, 435.817, 52945.433 25/06/27,13:55:34,02,10,1, 11.9,1,1, 20.430, 10623.754, 435.813, 52945.497 25/06/27,13:55:34,03,10,1, 11.9,1,1, 20.430, 10623.728, 435.799, 52945.467 25/06/27,13:55:34,04,10,1, 11.9,1,1, 20.430, 10623.742, 435.790, 52945.489 25/06/27,13:55:34,05,10,1, 11.9,1,1, 20.430, 10623.763, 435.809, 52945.446 25/06/27,13:55:34,06,10,1, 11.9,1,1, 20.430, 10623.753, 435.801, 52945.466 25/06/27,13:55:34,07,10,1, 11.9,1,1, 20.430, 10623.739, 435.784, 52945.447 25/06/27,13:55:34,08,10,1, 11.9,1,1, 20.430, 10623.767, 435.790, 52945.428 25/06/27,13:55:34,09,10,1, 11.9,1,1, 20.430, 10623.766, 435.797, 52945.445 25/06/27,13:55:34,10,10,1, 11.9,1,1, 20.430, 10623.772, 435.808, 52945.446 25/06/27,13:55:34,11,10,1, 11.9,1,1, 20.430, 10623.748, 435.798, 52945.443 25/06/27,13:55:34,12,10,1, 11.9,1,1, 20.430, 10623.783, 435.795, 52945.424 25/06/27,13:55:34,13,10,1, 11.9,1,1, 20.430, 10623.800, 435.807, 52945.427 25/06/27,13:55:34,14,10,1, 11.9,1,1, 20.430, 10623.788, 435.782, 52945.433 25/06/27,13:55:34,15,10,1, 11.9,1,1, 20.430, 10623.794, 435.781, 52945.402 25/06/27,13:55:34,16,10,1, 11.9,1,1, 20.430, 10623.784, 435.805, 52945.435 25/06/27,13:55:34,17,10,1, 11.9,1,1, 20.430, 10623.786, 435.788, 52945.466 25/06/27,13:55:34,18,10,1, 11.9,1,1, 20.430, 10623.793, 435.800, 52945.420 25/06/27,13:55:34,19,10,1, 11.9,1,1, 20.430, 10623.773, 435.791, 52945.388 25/06/27,13:55:35,00,10,1, 12.0,1,1, 20.431, 10623.766, 435.791, 52945.388 25/06/27,13:55:35,01,10,1, 12.0,1,1, 20.431, 10623.791, 435.806, 52945.426 25/06/27,13:55:35,02,10,1, 12.0,1,1, 20.431, 10623.801, 435.814, 52945.405 25/06/27,13:55:35,03,10,1, 12.0,1,1, 20.431, 10623.808, 435.814, 52945.391 25/06/27,13:55:35,04,10,1, 12.0,1,1, 20.431, 10623.806, 435.816, 52945.432 25/06/27,13:55:35,05,10,1, 12.0,1,1, 20.431, 10623.781, 435.803, 52945.458 25/06/27,13:55:35,06,10,1, 12.0,1,1, 20.431, 10623.810, 435.811, 52945.424 25/06/27,13:55:35,07,10,1, 12.0,1,1, 20.431, 10623.849, 435.823, 52945.395 25/06/27,13:55:35,08,10,1, 12.0,1,1, 20.431, 10623.812, 435.816, 52945.451 25/06/27,13:55:35,09,10,1, 12.0,1,1, 20.431, 10623.852, 435.803, 52945.454 25/06/27,13:55:35,10,10,1, 12.0,1,1, 20.431, 10623.859, 435.789, 52945.387 25/06/27,13:55:35,11,10,1, 12.0,1,1, 20.431, 10623.864, 435.792, 52945.358 25/06/27,13:55:35,12,10,1, 12.0,1,1, 20.431, 10623.832, 435.788, 52945.431 25/06/27,13:55:35,13,10,1, 12.0,1,1, 20.431, 10623.846, 435.776, 52945.386 25/06/27,13:55:35,14,10,1, 12.0,1,1, 20.431, 10623.843, 435.794, 52945.424 25/06/27,13:55:35,15,10,1, 12.0,1,1, 20.431, 10623.813, 435.789, 52945.461 25/06/27,13:55:35,16,10,1, 12.0,1,1, 20.431, 10623.851, 435.792, 52945.365 25/06/27,13:55:35,17,10,1, 12.0,1,1, 20.431, 10623.840, 435.784, 52945.343 25/06/27,13:55:35,18,10,1, 12.0,1,1, 20.431, 10623.840, 435.768, 52945.440 25/06/27,13:55:35,19,10,1, 12.0,1,1, 20.431, 10623.835, 435.750, 52945.366 25/06/27,13:55:36,00,10,1, 11.9,1,1, 20.433, 10623.833, 435.750, 52945.366 25/06/27,13:55:36,01,10,1, 11.9,1,1, 20.433, 10623.866, 435.785, 52945.417 25/06/27,13:55:36,02,10,1, 11.9,1,1, 20.433, 10623.837, 435.774, 52945.406 25/06/27,13:55:36,03,10,1, 11.9,1,1, 20.433, 10623.862, 435.787, 52945.392 25/06/27,13:55:36,04,10,1, 11.9,1,1, 20.433, 10623.866, 435.791, 52945.388 25/06/27,13:55:36,05,10,1, 11.9,1,1, 20.433, 10623.870, 435.786, 52945.388 25/06/27,13:55:36,06,10,1, 11.9,1,1, 20.433, 10623.874, 435.767, 52945.395 25/06/27,13:55:36,07,10,1, 11.9,1,1, 20.433, 10623.858, 435.780, 52945.393 25/06/27,13:55:36,08,10,1, 11.9,1,1, 20.433, 10623.900, 435.763, 52945.420 25/06/27,13:55:36,09,10,1, 11.9,1,1, 20.433, 10623.881, 435.789, 52945.435 25/06/27,13:55:36,10,10,1, 11.9,1,1, 20.433, 10623.877, 435.807, 52945.530 25/06/27,13:55:36,11,10,1, 11.9,1,1, 20.433, 10623.876, 435.780, 52945.422 25/06/27,13:55:36,12,10,1, 11.9,1,1, 20.433, 10623.902, 435.805, 52945.418 25/06/27,13:55:36,13,10,1, 11.9,1,1, 20.433, 10623.900, 435.818, 52945.434 25/06/27,13:55:36,14,10,1, 11.9,1,1, 20.433, 10623.916, 435.786, 52945.419 25/06/27,13:55:36,15,10,1, 11.9,1,1, 20.433, 10623.915, 435.783, 52945.406 25/06/27,13:55:36,16,10,1, 11.9,1,1, 20.433, 10623.920, 435.751, 52945.471 25/06/27,13:55:36,17,10,1, 11.9,1,1, 20.433, 10623.900, 435.782, 52945.443 25/06/27,13:55:36,18,10,1, 11.9,1,1, 20.433, 10623.902, 435.776, 52945.426 25/06/27,13:55:36,19,10,1, 11.9,1,1, 20.433, 10623.911, 435.754, 52945.403 25/06/27,13:55:37,00,10,1, 11.9,1,1, 20.431, 10623.908, 435.754, 52945.403 25/06/27,13:55:37,01,10,1, 11.9,1,1, 20.431, 10623.910, 435.802, 52945.413 25/06/27,13:55:37,02,10,1, 11.9,1,1, 20.431, 10623.922, 435.793, 52945.452 25/06/27,13:55:37,03,10,1, 11.9,1,1, 20.431, 10623.920, 435.770, 52945.370 25/06/27,13:55:37,04,10,1, 11.9,1,1, 20.431, 10623.932, 435.776, 52945.442 25/06/27,13:55:37,05,10,1, 11.9,1,1, 20.431, 10623.918, 435.765, 52945.378 25/06/27,13:55:37,06,10,1, 11.9,1,1, 20.431, 10623.905, 435.774, 52945.399 25/06/27,13:55:37,07,10,1, 11.9,1,1, 20.431, 10623.925, 435.779, 52945.461 25/06/27,13:55:37,08,10,1, 11.9,1,1, 20.431, 10623.941, 435.761, 52945.379 25/06/27,13:55:37,09,10,1, 11.9,1,1, 20.431, 10623.942, 435.746, 52945.391 25/06/27,13:55:37,10,10,1, 11.9,1,1, 20.431, 10623.935, 435.752, 52945.447 25/06/27,13:55:37,11,10,1, 11.9,1,1, 20.431, 10623.931, 435.741, 52945.342 25/06/27,13:55:37,12,10,1, 11.9,1,1, 20.431, 10623.952, 435.781, 52945.390 25/06/27,13:55:37,13,10,1, 11.9,1,1, 20.431, 10623.965, 435.742, 52945.369 25/06/27,13:55:37,14,10,1, 11.9,1,1, 20.431, 10623.982, 435.754, 52945.389 25/06/27,13:55:37,15,10,1, 11.9,1,1, 20.431, 10623.961, 435.773, 52945.479 25/06/27,13:55:37,16,10,1, 11.9,1,1, 20.431, 10623.963, 435.740, 52945.410 25/06/27,13:55:37,17,10,1, 11.9,1,1, 20.431, 10623.972, 435.774, 52945.485 25/06/27,13:55:37,18,10,1, 11.9,1,1, 20.431, 10623.992, 435.749, 52945.468 25/06/27,13:55:37,19,10,1, 11.9,1,1, 20.431, 10624.014, 435.747, 52945.471 25/06/27,13:55:38,00,10,1, 11.9,1,1, 20.429, 10624.008, 435.747, 52945.471 25/06/27,13:55:38,01,10,1, 11.9,1,1, 20.429, 10623.981, 435.726, 52945.384 25/06/27,13:55:38,02,10,1, 11.9,1,1, 20.429, 10623.982, 435.753, 52945.455 25/06/27,13:55:38,03,10,1, 11.9,1,1, 20.429, 10623.999, 435.762, 52945.402 25/06/27,13:55:38,04,10,1, 11.9,1,1, 20.429, 10623.998, 435.729, 52945.444 25/06/27,13:55:38,05,10,1, 11.9,1,1, 20.429, 10624.004, 435.738, 52945.370 25/06/27,13:55:38,06,10,1, 11.9,1,1, 20.429, 10624.011, 435.756, 52945.487 25/06/27,13:55:38,07,10,1, 11.9,1,1, 20.429, 10624.019, 435.762, 52945.395 25/06/27,13:55:38,08,10,1, 11.9,1,1, 20.429, 10623.983, 435.752, 52945.475 25/06/27,13:55:38,09,10,1, 11.9,1,1, 20.429, 10623.991, 435.740, 52945.390 25/06/27,13:55:38,10,10,1, 11.9,1,1, 20.429, 10624.019, 435.754, 52945.431 25/06/27,13:55:38,11,10,1, 11.9,1,1, 20.429, 10624.005, 435.735, 52945.427 25/06/27,13:55:38,12,10,1, 11.9,1,1, 20.429, 10624.039, 435.750, 52945.420 25/06/27,13:55:38,13,10,1, 11.9,1,1, 20.429, 10624.013, 435.756, 52945.424 25/06/27,13:55:38,14,10,1, 11.9,1,1, 20.429, 10624.037, 435.735, 52945.436 25/06/27,13:55:38,15,10,1, 11.9,1,1, 20.429, 10624.049, 435.749, 52945.366 25/06/27,13:55:38,16,10,1, 11.9,1,1, 20.429, 10624.032, 435.739, 52945.459 25/06/27,13:55:38,17,10,1, 11.9,1,1, 20.429, 10624.035, 435.749, 52945.417 25/06/27,13:55:38,18,10,1, 11.9,1,1, 20.429, 10624.041, 435.707, 52945.394 25/06/27,13:55:38,19,10,1, 11.9,1,1, 20.429, 10624.017, 435.728, 52945.395 25/06/27,13:55:39,00,10,1, 11.9,1,1, 20.428, 10624.017, 435.728, 52945.395 25/06/27,13:55:39,01,10,1, 11.9,1,1, 20.428, 10624.054, 435.740, 52945.456 25/06/27,13:55:39,02,10,1, 11.9,1,1, 20.428, 10624.052, 435.749, 52945.418 25/06/27,13:55:39,03,10,1, 11.9,1,1, 20.428, 10624.032, 435.772, 52945.442 25/06/27,13:55:39,04,10,1, 11.9,1,1, 20.428, 10624.064, 435.717, 52945.370 25/06/27,13:55:39,05,10,1, 11.9,1,1, 20.428, 10624.041, 435.748, 52945.432 25/06/27,13:55:39,06,10,1, 11.9,1,1, 20.428, 10624.078, 435.733, 52945.435 25/06/27,13:55:39,07,10,1, 11.9,1,1, 20.428, 10624.081, 435.763, 52945.377 25/06/27,13:55:39,08,10,1, 11.9,1,1, 20.428, 10624.068, 435.727, 52945.366 25/06/27,13:55:39,09,10,1, 11.9,1,1, 20.428, 10624.063, 435.735, 52945.356 25/06/27,13:55:39,10,10,1, 11.9,1,1, 20.428, 10624.074, 435.761, 52945.484 25/06/27,13:55:39,11,10,1, 11.9,1,1, 20.428, 10624.079, 435.750, 52945.379 25/06/27,13:55:39,12,10,1, 11.9,1,1, 20.428, 10624.084, 435.727, 52945.407 25/06/27,13:55:39,13,10,1, 11.9,1,1, 20.428, 10624.104, 435.705, 52945.383 25/06/27,13:55:39,14,10,1, 11.9,1,1, 20.428, 10624.079, 435.740, 52945.454 25/06/27,13:55:39,15,10,1, 11.9,1,1, 20.428, 10624.089, 435.748, 52945.436 25/06/27,13:55:39,16,10,1, 11.9,1,1, 20.428, 10624.102, 435.757, 52945.432 25/06/27,13:55:39,17,10,1, 11.9,1,1, 20.428, 10624.100, 435.741, 52945.355 25/06/27,13:55:39,18,10,1, 11.9,1,1, 20.428, 10624.115, 435.740, 52945.358 25/06/27,13:55:39,19,10,1, 11.9,1,1, 20.428, 10624.142, 435.733, 52945.476 25/06/27,13:55:40,00,10,1, 11.9,1,1, 20.428, 10624.142, 435.733, 52945.476 25/06/27,13:55:40,01,10,1, 11.9,1,1, 20.428, 10624.140, 435.731, 52945.374 25/06/27,13:55:40,02,10,1, 11.9,1,1, 20.428, 10624.130, 435.735, 52945.457 25/06/27,13:55:40,03,10,1, 11.9,1,1, 20.428, 10624.152, 435.734, 52945.428 25/06/27,13:55:40,04,10,1, 11.9,1,1, 20.428, 10624.128, 435.721, 52945.480 25/06/27,13:55:40,05,10,1, 11.9,1,1, 20.428, 10624.137, 435.736, 52945.401 25/06/27,13:55:40,06,10,1, 11.9,1,1, 20.428, 10624.149, 435.725, 52945.426 25/06/27,13:55:40,07,10,1, 11.9,1,1, 20.428, 10624.139, 435.699, 52945.367 25/06/27,13:55:40,08,10,1, 11.9,1,1, 20.428, 10624.142, 435.678, 52945.413 25/06/27,13:55:40,09,10,1, 11.9,1,1, 20.428, 10624.159, 435.706, 52945.387 25/06/27,13:55:40,10,10,1, 11.9,1,1, 20.428, 10624.162, 435.694, 52945.362 25/06/27,13:55:40,11,10,1, 11.9,1,1, 20.428, 10624.168, 435.704, 52945.397 25/06/27,13:55:40,12,10,1, 11.9,1,1, 20.428, 10624.191, 435.695, 52945.367 25/06/27,13:55:40,13,10,1, 11.9,1,1, 20.428, 10624.177, 435.702, 52945.378 25/06/27,13:55:40,14,10,1, 11.9,1,1, 20.428, 10624.152, 435.708, 52945.431 25/06/27,13:55:40,15,10,1, 11.9,1,1, 20.428, 10624.194, 435.712, 52945.410 25/06/27,13:55:40,16,10,1, 11.9,1,1, 20.428, 10624.183, 435.695, 52945.344 25/06/27,13:55:40,17,10,1, 11.9,1,1, 20.428, 10624.207, 435.707, 52945.444 25/06/27,13:55:40,18,10,1, 11.9,1,1, 20.428, 10624.205, 435.707, 52945.335 25/06/27,13:55:40,19,10,1, 11.9,1,1, 20.428, 10624.230, 435.710, 52945.406 25/06/27,13:55:41,00,10,1, 11.9,1,1, 20.433, 10624.225, 435.710, 52945.406 25/06/27,13:55:41,01,10,1, 11.9,1,1, 20.433, 10624.210, 435.691, 52945.340 25/06/27,13:55:41,02,10,1, 11.9,1,1, 20.433, 10624.215, 435.713, 52945.369 25/06/27,13:55:41,03,10,1, 11.9,1,1, 20.433, 10624.197, 435.712, 52945.320 25/06/27,13:55:41,04,10,1, 11.9,1,1, 20.433, 10624.200, 435.707, 52945.427 25/06/27,13:55:41,05,10,1, 11.9,1,1, 20.433, 10624.215, 435.707, 52945.364 25/06/27,13:55:41,06,10,1, 11.9,1,1, 20.433, 10624.239, 435.703, 52945.468 25/06/27,13:55:41,07,10,1, 11.9,1,1, 20.433, 10624.214, 435.705, 52945.440 25/06/27,13:55:41,08,10,1, 11.9,1,1, 20.433, 10624.231, 435.685, 52945.424 25/06/27,13:55:41,09,10,1, 11.9,1,1, 20.433, 10624.229, 435.691, 52945.476 25/06/27,13:55:41,10,10,1, 11.9,1,1, 20.433, 10624.263, 435.702, 52945.446 25/06/27,13:55:41,11,10,1, 11.9,1,1, 20.433, 10624.234, 435.682, 52945.431 25/06/27,13:55:41,12,10,1, 11.9,1,1, 20.433, 10624.250, 435.701, 52945.478 25/06/27,13:55:41,13,10,1, 11.9,1,1, 20.433, 10624.265, 435.702, 52945.404 25/06/27,13:55:41,14,10,1, 11.9,1,1, 20.433, 10624.254, 435.684, 52945.431 25/06/27,13:55:41,15,10,1, 11.9,1,1, 20.433, 10624.250, 435.668, 52945.440 25/06/27,13:55:41,16,10,1, 11.9,1,1, 20.433, 10624.255, 435.666, 52945.372 25/06/27,13:55:41,17,10,1, 11.9,1,1, 20.433, 10624.277, 435.679, 52945.423 25/06/27,13:55:41,18,10,1, 11.9,1,1, 20.433, 10624.294, 435.659, 52945.397 25/06/27,13:55:41,19,10,1, 11.9,1,1, 20.433, 10624.274, 435.667, 52945.356 25/06/27,13:55:42,00,10,1, 11.9,1,1, 20.435, 10624.267, 435.667, 52945.356 25/06/27,13:55:42,01,10,1, 11.9,1,1, 20.435, 10624.279, 435.677, 52945.382 25/06/27,13:55:42,02,10,1, 11.9,1,1, 20.435, 10624.301, 435.669, 52945.456 25/06/27,13:55:42,03,10,1, 11.9,1,1, 20.435, 10624.288, 435.672, 52945.412 25/06/27,13:55:42,04,10,1, 11.9,1,1, 20.435, 10624.295, 435.678, 52945.375 25/06/27,13:55:42,05,10,1, 11.9,1,1, 20.435, 10624.284, 435.687, 52945.336 25/06/27,13:55:42,06,10,1, 11.9,1,1, 20.435, 10624.305, 435.682, 52945.399 25/06/27,13:55:42,07,10,1, 11.9,1,1, 20.435, 10624.303, 435.654, 52945.334 25/06/27,13:55:42,08,10,1, 11.9,1,1, 20.435, 10624.296, 435.650, 52945.335 25/06/27,13:55:42,09,10,1, 11.9,1,1, 20.435, 10624.311, 435.660, 52945.421 25/06/27,13:55:42,10,10,1, 11.9,1,1, 20.435, 10624.302, 435.680, 52945.417 25/06/27,13:55:42,11,10,1, 11.9,1,1, 20.435, 10624.312, 435.681, 52945.435 25/06/27,13:55:42,12,10,1, 11.9,1,1, 20.435, 10624.333, 435.670, 52945.380 25/06/27,13:55:42,13,10,1, 11.9,1,1, 20.435, 10624.319, 435.659, 52945.394 25/06/27,13:55:42,14,10,1, 11.9,1,1, 20.435, 10624.315, 435.679, 52945.448 25/06/27,13:55:42,15,10,1, 11.9,1,1, 20.435, 10624.316, 435.658, 52945.437 25/06/27,13:55:42,16,10,1, 11.9,1,1, 20.435, 10624.328, 435.660, 52945.430 25/06/27,13:55:42,17,10,1, 11.9,1,1, 20.435, 10624.326, 435.657, 52945.408 25/06/27,13:55:42,18,10,1, 11.9,1,1, 20.435, 10624.345, 435.659, 52945.342 25/06/27,13:55:42,19,10,1, 11.9,1,1, 20.435, 10624.325, 435.649, 52945.399 25/06/27,13:55:43,00,10,1, 11.9,1,1, 20.432, 10624.317, 435.649, 52945.399 25/06/27,13:55:43,01,10,1, 11.9,1,1, 20.432, 10624.338, 435.648, 52945.325 25/06/27,13:55:43,02,10,1, 11.9,1,1, 20.432, 10624.344, 435.655, 52945.329 25/06/27,13:55:43,03,10,1, 11.9,1,1, 20.432, 10624.341, 435.663, 52945.408 25/06/27,13:55:43,04,10,1, 11.9,1,1, 20.432, 10624.356, 435.654, 52945.321 25/06/27,13:55:43,05,10,1, 11.9,1,1, 20.432, 10624.344, 435.676, 52945.416 25/06/27,13:55:43,06,10,1, 11.9,1,1, 20.432, 10624.378, 435.672, 52945.369 25/06/27,13:55:43,07,10,1, 11.9,1,1, 20.432, 10624.350, 435.646, 52945.441 25/06/27,13:55:43,08,10,1, 11.9,1,1, 20.432, 10624.372, 435.652, 52945.320 25/06/27,13:55:43,09,10,1, 11.9,1,1, 20.432, 10624.373, 435.650, 52945.419 25/06/27,13:55:43,10,10,1, 11.9,1,1, 20.432, 10624.368, 435.631, 52945.406 25/06/27,13:55:43,11,10,1, 11.9,1,1, 20.432, 10624.358, 435.646, 52945.367 25/06/27,13:55:43,12,10,1, 11.9,1,1, 20.432, 10624.377, 435.665, 52945.398 25/06/27,13:55:43,13,10,1, 11.9,1,1, 20.432, 10624.355, 435.647, 52945.394 25/06/27,13:55:43,14,10,1, 11.9,1,1, 20.432, 10624.368, 435.672, 52945.390 25/06/27,13:55:43,15,10,1, 11.9,1,1, 20.432, 10624.385, 435.655, 52945.463 25/06/27,13:55:43,16,10,1, 11.9,1,1, 20.432, 10624.383, 435.661, 52945.328 25/06/27,13:55:43,17,10,1, 11.9,1,1, 20.432, 10624.365, 435.683, 52945.448 25/06/27,13:55:43,18,10,1, 11.9,1,1, 20.432, 10624.380, 435.649, 52945.416 25/06/27,13:55:43,19,10,1, 11.9,1,1, 20.432, 10624.368, 435.656, 52945.370 25/06/27,13:55:44,00,10,1, 11.9,1,1, 20.433, 10624.367, 435.656, 52945.370 25/06/27,13:55:44,01,10,1, 11.9,1,1, 20.433, 10624.380, 435.675, 52945.362 25/06/27,13:55:44,02,10,1, 11.9,1,1, 20.433, 10624.390, 435.662, 52945.425 25/06/27,13:55:44,03,10,1, 11.9,1,1, 20.433, 10624.390, 435.668, 52945.452 25/06/27,13:55:44,04,10,1, 11.9,1,1, 20.433, 10624.382, 435.651, 52945.383 25/06/27,13:55:44,05,10,1, 11.9,1,1, 20.433, 10624.408, 435.650, 52945.422 25/06/27,13:55:44,06,10,1, 11.9,1,1, 20.433, 10624.405, 435.637, 52945.352 25/06/27,13:55:44,07,10,1, 11.9,1,1, 20.433, 10624.400, 435.643, 52945.446 25/06/27,13:55:44,08,10,1, 11.9,1,1, 20.433, 10624.414, 435.669, 52945.363 25/06/27,13:55:44,09,10,1, 11.9,1,1, 20.433, 10624.432, 435.660, 52945.361 25/06/27,13:55:44,10,10,1, 11.9,1,1, 20.433, 10624.394, 435.644, 52945.429 25/06/27,13:55:44,11,10,1, 11.9,1,1, 20.433, 10624.417, 435.649, 52945.374 25/06/27,13:55:44,12,10,1, 11.9,1,1, 20.433, 10624.394, 435.659, 52945.416 25/06/27,13:55:44,13,10,1, 11.9,1,1, 20.433, 10624.409, 435.643, 52945.457 25/06/27,13:55:44,14,10,1, 11.9,1,1, 20.433, 10624.424, 435.653, 52945.362 25/06/27,13:55:44,15,10,1, 11.9,1,1, 20.433, 10624.428, 435.662, 52945.339 25/06/27,13:55:44,16,10,1, 11.9,1,1, 20.433, 10624.417, 435.648, 52945.351 25/06/27,13:55:44,17,10,1, 11.9,1,1, 20.433, 10624.407, 435.650, 52945.364 25/06/27,13:55:44,18,10,1, 11.9,1,1, 20.433, 10624.420, 435.658, 52945.443 25/06/27,13:55:44,19,10,1, 11.9,1,1, 20.433, 10624.407, 435.655, 52945.375 25/06/27,13:55:45,00,10,1, 12.0,1,1, 20.434, 10624.400, 435.655, 52945.375 25/06/27,13:55:45,01,10,1, 12.0,1,1, 20.434, 10624.433, 435.632, 52945.385 25/06/27,13:55:45,02,10,1, 12.0,1,1, 20.434, 10624.439, 435.631, 52945.380 25/06/27,13:55:45,03,10,1, 12.0,1,1, 20.434, 10624.445, 435.645, 52945.354 25/06/27,13:55:45,04,10,1, 12.0,1,1, 20.434, 10624.433, 435.657, 52945.401 25/06/27,13:55:45,05,10,1, 12.0,1,1, 20.434, 10624.438, 435.643, 52945.412 25/06/27,13:55:45,06,10,1, 12.0,1,1, 20.434, 10624.441, 435.635, 52945.428 25/06/27,13:55:45,07,10,1, 12.0,1,1, 20.434, 10624.452, 435.654, 52945.453 25/06/27,13:55:45,08,10,1, 12.0,1,1, 20.434, 10624.425, 435.639, 52945.428 25/06/27,13:55:45,09,10,1, 12.0,1,1, 20.434, 10624.436, 435.642, 52945.383 25/06/27,13:55:45,10,10,1, 12.0,1,1, 20.434, 10624.469, 435.630, 52945.446 25/06/27,13:55:45,11,10,1, 12.0,1,1, 20.434, 10624.443, 435.634, 52945.393 25/06/27,13:55:45,12,10,1, 12.0,1,1, 20.434, 10624.433, 435.646, 52945.463 25/06/27,13:55:45,13,10,1, 12.0,1,1, 20.434, 10624.443, 435.630, 52945.423 25/06/27,13:55:45,14,10,1, 12.0,1,1, 20.434, 10624.433, 435.652, 52945.422 25/06/27,13:55:45,15,10,1, 12.0,1,1, 20.434, 10624.463, 435.663, 52945.419 25/06/27,13:55:45,16,10,1, 12.0,1,1, 20.434, 10624.450, 435.643, 52945.418 25/06/27,13:55:45,17,10,1, 12.0,1,1, 20.434, 10624.456, 435.639, 52945.434 25/06/27,13:55:45,18,10,1, 12.0,1,1, 20.434, 10624.466, 435.630, 52945.409 25/06/27,13:55:45,19,10,1, 12.0,1,1, 20.434, 10624.457, 435.611, 52945.421 25/06/27,13:55:46,00,10,1, 11.9,1,1, 20.434, 10624.450, 435.611, 52945.421 25/06/27,13:55:46,01,10,1, 11.9,1,1, 20.434, 10624.452, 435.635, 52945.362 25/06/27,13:55:46,02,10,1, 11.9,1,1, 20.434, 10624.470, 435.612, 52945.160 25/06/27,13:55:46,03,10,1, 11.9,1,1, 20.434, 10624.453, 435.619, 52945.307 25/06/27,13:55:46,04,10,1, 11.9,1,1, 20.434, 10624.459, 435.612, 52945.367 25/06/27,13:55:46,05,10,1, 11.9,1,1, 20.434, 10624.476, 435.633, 52945.390 25/06/27,13:55:46,06,10,1, 11.9,1,1, 20.434, 10624.467, 435.636, 52945.451 25/06/27,13:55:46,07,10,1, 11.9,1,1, 20.434, 10624.472, 435.653, 52945.376 25/06/27,13:55:46,08,10,1, 11.9,1,1, 20.434, 10624.495, 435.625, 52945.383 25/06/27,13:55:46,09,10,1, 11.9,1,1, 20.434, 10624.475, 435.627, 52945.432 25/06/27,13:55:46,10,10,1, 11.9,1,1, 20.434, 10624.469, 435.635, 52945.361 25/06/27,13:55:46,11,10,1, 11.9,1,1, 20.434, 10624.453, 435.663, 52945.381 25/06/27,13:55:46,12,10,1, 11.9,1,1, 20.434, 10624.513, 435.654, 52945.419 25/06/27,13:55:46,13,10,1, 11.9,1,1, 20.434, 10624.497, 435.645, 52945.386 25/06/27,13:55:46,14,10,1, 11.9,1,1, 20.434, 10624.510, 435.617, 52945.356 25/06/27,13:55:46,15,10,1, 11.9,1,1, 20.434, 10624.489, 435.649, 52945.433 25/06/27,13:55:46,16,10,1, 11.9,1,1, 20.434, 10624.499, 435.638, 52945.428 25/06/27,13:55:46,17,10,1, 11.9,1,1, 20.434, 10624.485, 435.638, 52945.449 25/06/27,13:55:46,18,10,1, 11.9,1,1, 20.434, 10624.518, 435.640, 52945.381 25/06/27,13:55:46,19,10,1, 11.9,1,1, 20.434, 10624.478, 435.634, 52945.458 25/06/27,13:55:47,00,10,1, 12.0,1,1, 20.435, 10624.475, 435.634, 52945.458 25/06/27,13:55:47,01,10,1, 12.0,1,1, 20.435, 10624.497, 435.656, 52945.377 25/06/27,13:55:47,02,10,1, 12.0,1,1, 20.435, 10624.491, 435.630, 52945.398 25/06/27,13:55:47,03,10,1, 12.0,1,1, 20.435, 10624.506, 435.633, 52945.429 25/06/27,13:55:47,04,10,1, 12.0,1,1, 20.435, 10624.509, 435.639, 52945.350 25/06/27,13:55:47,05,10,1, 12.0,1,1, 20.435, 10624.527, 435.631, 52945.380 25/06/27,13:55:47,06,10,1, 12.0,1,1, 20.435, 10624.541, 435.627, 52945.396 25/06/27,13:55:47,07,10,1, 12.0,1,1, 20.435, 10624.525, 435.641, 52945.411 25/06/27,13:55:47,08,10,1, 12.0,1,1, 20.435, 10624.548, 435.619, 52945.376 25/06/27,13:55:47,09,10,1, 12.0,1,1, 20.435, 10624.548, 435.633, 52945.324 25/06/27,13:55:47,10,10,1, 12.0,1,1, 20.435, 10624.553, 435.640, 52945.385 25/06/27,13:55:47,11,10,1, 12.0,1,1, 20.435, 10624.527, 435.649, 52945.447 25/06/27,13:55:47,12,10,1, 12.0,1,1, 20.435, 10624.519, 435.635, 52945.459 25/06/27,13:55:47,13,10,1, 12.0,1,1, 20.435, 10624.550, 435.615, 52945.394 25/06/27,13:55:47,14,10,1, 12.0,1,1, 20.435, 10624.542, 435.636, 52945.375 25/06/27,13:55:47,15,10,1, 12.0,1,1, 20.435, 10624.564, 435.632, 52945.432 25/06/27,13:55:47,16,10,1, 12.0,1,1, 20.435, 10624.575, 435.631, 52945.465 25/06/27,13:55:47,17,10,1, 12.0,1,1, 20.435, 10624.571, 435.613, 52945.392 25/06/27,13:55:47,18,10,1, 12.0,1,1, 20.435, 10624.573, 435.609, 52945.337 25/06/27,13:55:47,19,10,1, 12.0,1,1, 20.435, 10624.572, 435.647, 52945.414 25/06/27,13:55:48,00,10,1, 12.0,1,1, 20.434, 10624.567, 435.647, 52945.414 25/06/27,13:55:48,01,10,1, 12.0,1,1, 20.434, 10624.603, 435.649, 52945.396 25/06/27,13:55:48,02,10,1, 12.0,1,1, 20.434, 10624.554, 435.640, 52945.338 25/06/27,13:55:48,03,10,1, 12.0,1,1, 20.434, 10624.595, 435.667, 52945.483 25/06/27,13:55:48,04,10,1, 12.0,1,1, 20.434, 10624.564, 435.648, 52945.393 25/06/27,13:55:48,05,10,1, 12.0,1,1, 20.434, 10624.589, 435.629, 52945.351 25/06/27,13:55:48,06,10,1, 12.0,1,1, 20.434, 10624.529, 435.632, 52945.365 25/06/27,13:55:48,07,10,1, 12.0,1,1, 20.434, 10624.590, 435.630, 52945.425 25/06/27,13:55:48,08,10,1, 12.0,1,1, 20.434, 10624.590, 435.640, 52945.396 25/06/27,13:55:48,09,10,1, 12.0,1,1, 20.434, 10624.588, 435.656, 52945.369 25/06/27,13:55:48,10,10,1, 12.0,1,1, 20.434, 10624.589, 435.636, 52945.346 25/06/27,13:55:48,11,10,1, 12.0,1,1, 20.434, 10624.598, 435.642, 52945.419 25/06/27,13:55:48,12,10,1, 12.0,1,1, 20.434, 10624.629, 435.629, 52945.435 25/06/27,13:55:48,13,10,1, 12.0,1,1, 20.434, 10624.600, 435.641, 52945.403 25/06/27,13:55:48,14,10,1, 12.0,1,1, 20.434, 10624.587, 435.647, 52945.433 25/06/27,13:55:48,15,10,1, 12.0,1,1, 20.434, 10624.638, 435.655, 52945.478 25/06/27,13:55:48,16,10,1, 12.0,1,1, 20.434, 10624.606, 435.641, 52945.452 25/06/27,13:55:48,17,10,1, 12.0,1,1, 20.434, 10624.615, 435.622, 52945.448 25/06/27,13:55:48,18,10,1, 12.0,1,1, 20.434, 10624.624, 435.650, 52945.462 25/06/27,13:55:48,19,10,1, 12.0,1,1, 20.434, 10624.618, 435.640, 52945.358 25/06/27,13:55:49,00,10,1, 11.9,1,1, 20.438, 10624.617, 435.640, 52945.358 25/06/27,13:55:49,01,10,1, 11.9,1,1, 20.438, 10624.623, 435.623, 52945.332 25/06/27,13:55:49,02,10,1, 11.9,1,1, 20.438, 10624.637, 435.646, 52945.358 25/06/27,13:55:49,03,10,1, 11.9,1,1, 20.438, 10624.655, 435.636, 52945.366 25/06/27,13:55:49,04,10,1, 11.9,1,1, 20.438, 10624.642, 435.638, 52945.388 25/06/27,13:55:49,05,10,1, 11.9,1,1, 20.438, 10624.663, 435.637, 52945.390 25/06/27,13:55:49,06,10,1, 11.9,1,1, 20.438, 10624.656, 435.649, 52945.424 25/06/27,13:55:49,07,10,1, 11.9,1,1, 20.438, 10624.662, 435.635, 52945.388 25/06/27,13:55:49,08,10,1, 11.9,1,1, 20.438, 10624.691, 435.631, 52945.391 25/06/27,13:55:49,09,10,1, 11.9,1,1, 20.438, 10624.681, 435.654, 52945.379 25/06/27,13:55:49,10,10,1, 11.9,1,1, 20.438, 10624.667, 435.632, 52945.430 25/06/27,13:55:49,11,10,1, 11.9,1,1, 20.438, 10624.644, 435.647, 52945.413 25/06/27,13:55:49,12,10,1, 11.9,1,1, 20.438, 10624.667, 435.614, 52945.400 25/06/27,13:55:49,13,10,1, 11.9,1,1, 20.438, 10624.658, 435.644, 52945.402 25/06/27,13:55:49,14,10,1, 11.9,1,1, 20.438, 10624.661, 435.627, 52945.383 25/06/27,13:55:49,15,10,1, 11.9,1,1, 20.438, 10624.660, 435.659, 52945.426 25/06/27,13:55:49,16,10,1, 11.9,1,1, 20.438, 10624.679, 435.640, 52945.360 25/06/27,13:55:49,17,10,1, 11.9,1,1, 20.438, 10624.665, 435.647, 52945.398 25/06/27,13:55:49,18,10,1, 11.9,1,1, 20.438, 10624.701, 435.609, 52945.414 25/06/27,13:55:49,19,10,1, 11.9,1,1, 20.438, 10624.673, 435.633, 52945.375 25/06/27,13:55:50,00,10,1, 12.0,1,1, 20.435, 10624.667, 435.633, 52945.375 25/06/27,13:55:50,01,10,1, 12.0,1,1, 20.435, 10624.705, 435.610, 52945.428 25/06/27,13:55:50,02,10,1, 12.0,1,1, 20.435, 10624.686, 435.630, 52945.392 25/06/27,13:55:50,03,10,1, 12.0,1,1, 20.435, 10624.693, 435.640, 52945.441 25/06/27,13:55:50,04,10,1, 12.0,1,1, 20.435, 10624.685, 435.655, 52945.413 25/06/27,13:55:50,05,10,1, 12.0,1,1, 20.435, 10624.698, 435.610, 52945.349 25/06/27,13:55:50,06,10,1, 12.0,1,1, 20.435, 10624.714, 435.620, 52945.399 25/06/27,13:55:50,07,10,1, 12.0,1,1, 20.435, 10624.698, 435.616, 52945.354 25/06/27,13:55:50,08,10,1, 12.0,1,1, 20.435, 10624.729, 435.639, 52945.398 25/06/27,13:55:50,09,10,1, 12.0,1,1, 20.435, 10624.705, 435.605, 52945.388 25/06/27,13:55:50,10,10,1, 12.0,1,1, 20.435, 10624.710, 435.625, 52945.316 25/06/27,13:55:50,11,10,1, 12.0,1,1, 20.435, 10624.697, 435.644, 52945.424 25/06/27,13:55:50,12,10,1, 12.0,1,1, 20.435, 10624.721, 435.633, 52945.409 25/06/27,13:55:50,13,10,1, 12.0,1,1, 20.435, 10624.704, 435.634, 52945.398 25/06/27,13:55:50,14,10,1, 12.0,1,1, 20.435, 10624.716, 435.663, 52945.402 25/06/27,13:55:50,15,10,1, 12.0,1,1, 20.435, 10624.706, 435.649, 52945.385 25/06/27,13:55:50,16,10,1, 12.0,1,1, 20.435, 10624.686, 435.642, 52945.372 25/06/27,13:55:50,17,10,1, 12.0,1,1, 20.435, 10624.696, 435.647, 52945.377 25/06/27,13:55:50,18,10,1, 12.0,1,1, 20.435, 10624.733, 435.650, 52945.311 25/06/27,13:55:50,19,10,1, 12.0,1,1, 20.435, 10624.710, 435.636, 52945.347 25/06/27,13:55:51,00,10,1, 11.9,1,1, 20.436, 10624.709, 435.636, 52945.347 25/06/27,13:55:51,01,10,1, 11.9,1,1, 20.436, 10624.725, 435.647, 52945.364 25/06/27,13:55:51,02,10,1, 11.9,1,1, 20.436, 10624.704, 435.660, 52945.424 25/06/27,13:55:51,03,10,1, 11.9,1,1, 20.436, 10624.720, 435.657, 52945.363 25/06/27,13:55:51,04,10,1, 11.9,1,1, 20.436, 10624.706, 435.641, 52945.342 25/06/27,13:55:51,05,10,1, 11.9,1,1, 20.436, 10624.731, 435.657, 52945.357 25/06/27,13:55:51,06,10,1, 11.9,1,1, 20.436, 10624.708, 435.640, 52945.399 25/06/27,13:55:51,07,10,1, 11.9,1,1, 20.436, 10624.720, 435.622, 52945.330 25/06/27,13:55:51,08,10,1, 11.9,1,1, 20.436, 10624.742, 435.629, 52945.324 25/06/27,13:55:51,09,10,1, 11.9,1,1, 20.436, 10624.720, 435.626, 52945.405 25/06/27,13:55:51,10,10,1, 11.9,1,1, 20.436, 10624.730, 435.635, 52945.361 25/06/27,13:55:51,11,10,1, 11.9,1,1, 20.436, 10624.744, 435.632, 52945.344 25/06/27,13:55:51,12,10,1, 11.9,1,1, 20.436, 10624.731, 435.644, 52945.324 25/06/27,13:55:51,13,10,1, 11.9,1,1, 20.436, 10624.750, 435.651, 52945.388 25/06/27,13:55:51,14,10,1, 11.9,1,1, 20.436, 10624.718, 435.628, 52945.352 25/06/27,13:55:51,15,10,1, 11.9,1,1, 20.436, 10624.744, 435.672, 52945.442 25/06/27,13:55:51,16,10,1, 11.9,1,1, 20.436, 10624.743, 435.641, 52945.416 25/06/27,13:55:51,17,10,1, 11.9,1,1, 20.436, 10624.754, 435.646, 52945.364 25/06/27,13:55:51,18,10,1, 11.9,1,1, 20.436, 10624.756, 435.650, 52945.400 25/06/27,13:55:51,19,10,1, 11.9,1,1, 20.436, 10624.745, 435.642, 52945.342 25/06/27,13:55:52,00,10,1, 11.9,1,1, 20.432, 10624.743, 435.642, 52945.342 25/06/27,13:55:52,01,10,1, 11.9,1,1, 20.432, 10624.765, 435.664, 52945.381 25/06/27,13:55:52,02,10,1, 11.9,1,1, 20.432, 10624.766, 435.644, 52945.382 25/06/27,13:55:52,03,10,1, 11.9,1,1, 20.432, 10624.771, 435.618, 52945.345 25/06/27,13:55:52,04,10,1, 11.9,1,1, 20.432, 10624.769, 435.634, 52945.370 25/06/27,13:55:52,05,10,1, 11.9,1,1, 20.432, 10624.765, 435.633, 52945.417 25/06/27,13:55:52,06,10,1, 11.9,1,1, 20.432, 10624.774, 435.647, 52945.342 25/06/27,13:55:52,07,10,1, 11.9,1,1, 20.432, 10624.789, 435.640, 52945.367 25/06/27,13:55:52,08,10,1, 11.9,1,1, 20.432, 10624.754, 435.665, 52945.428 25/06/27,13:55:52,09,10,1, 11.9,1,1, 20.432, 10624.784, 435.630, 52945.339 25/06/27,13:55:52,10,10,1, 11.9,1,1, 20.432, 10624.791, 435.656, 52945.412 25/06/27,13:55:52,11,10,1, 11.9,1,1, 20.432, 10624.760, 435.650, 52945.343 25/06/27,13:55:52,12,10,1, 11.9,1,1, 20.432, 10624.772, 435.662, 52945.328 25/06/27,13:55:52,13,10,1, 11.9,1,1, 20.432, 10624.761, 435.639, 52945.354 25/06/27,13:55:52,14,10,1, 11.9,1,1, 20.432, 10624.762, 435.643, 52945.384 25/06/27,13:55:52,15,10,1, 11.9,1,1, 20.432, 10624.776, 435.637, 52945.392 25/06/27,13:55:52,16,10,1, 11.9,1,1, 20.432, 10624.780, 435.655, 52945.356 25/06/27,13:55:52,17,10,1, 11.9,1,1, 20.432, 10624.767, 435.638, 52945.372 25/06/27,13:55:52,18,10,1, 11.9,1,1, 20.432, 10624.788, 435.645, 52945.403 25/06/27,13:55:52,19,10,1, 11.9,1,1, 20.432, 10624.759, 435.635, 52945.416 25/06/27,13:55:53,00,09,1, 12.0,1,1, 20.435, 10624.751, 435.635, 52945.416 25/06/27,13:55:53,01,09,1, 12.0,1,1, 20.435, 10624.741, 435.637, 52945.420 25/06/27,13:55:53,02,09,1, 12.0,1,1, 20.435, 10624.772, 435.610, 52945.336 25/06/27,13:55:53,03,09,1, 12.0,1,1, 20.435, 10624.781, 435.639, 52945.379 25/06/27,13:55:53,04,09,1, 12.0,1,1, 20.435, 10624.795, 435.636, 52945.441 25/06/27,13:55:53,05,09,1, 12.0,1,1, 20.435, 10624.813, 435.628, 52945.333 25/06/27,13:55:53,06,09,1, 12.0,1,1, 20.435, 10624.803, 435.629, 52945.353 25/06/27,13:55:53,07,09,1, 12.0,1,1, 20.435, 10624.810, 435.639, 52945.357 25/06/27,13:55:53,08,09,1, 12.0,1,1, 20.435, 10624.806, 435.616, 52945.434 25/06/27,13:55:53,09,09,1, 12.0,1,1, 20.435, 10624.806, 435.630, 52945.378 25/06/27,13:55:53,10,09,1, 12.0,1,1, 20.435, 10624.801, 435.642, 52945.320 25/06/27,13:55:53,11,09,1, 12.0,1,1, 20.435, 10624.801, 435.633, 52945.319 25/06/27,13:55:53,12,09,1, 12.0,1,1, 20.435, 10624.818, 435.639, 52945.468 25/06/27,13:55:53,13,09,1, 12.0,1,1, 20.435, 10624.802, 435.617, 52945.335 25/06/27,13:55:53,14,09,1, 12.0,1,1, 20.435, 10624.813, 435.639, 52945.339 25/06/27,13:55:53,15,09,1, 12.0,1,1, 20.435, 10624.814, 435.606, 52945.331 25/06/27,13:55:53,16,09,1, 12.0,1,1, 20.435, 10624.823, 435.651, 52945.339 25/06/27,13:55:53,17,09,1, 12.0,1,1, 20.435, 10624.836, 435.641, 52945.322 25/06/27,13:55:53,18,09,1, 12.0,1,1, 20.435, 10624.804, 435.658, 52945.333 25/06/27,13:55:53,19,09,1, 12.0,1,1, 20.435, 10624.841, 435.655, 52945.314 25/06/27,13:55:54,00,10,1, 11.9,1,1, 20.436, 10624.834, 435.655, 52945.314 25/06/27,13:55:54,01,10,1, 11.9,1,1, 20.436, 10624.833, 435.629, 52945.349 25/06/27,13:55:54,02,10,1, 11.9,1,1, 20.436, 10624.814, 435.646, 52945.477 25/06/27,13:55:54,03,10,1, 11.9,1,1, 20.436, 10624.829, 435.641, 52945.365 25/06/27,13:55:54,04,10,1, 11.9,1,1, 20.436, 10624.843, 435.652, 52945.393 25/06/27,13:55:54,05,10,1, 11.9,1,1, 20.436, 10624.807, 435.636, 52945.392 25/06/27,13:55:54,06,10,1, 11.9,1,1, 20.436, 10624.836, 435.637, 52945.401 25/06/27,13:55:54,07,10,1, 11.9,1,1, 20.436, 10624.820, 435.640, 52945.400 25/06/27,13:55:54,08,10,1, 11.9,1,1, 20.436, 10624.832, 435.642, 52945.397 25/06/27,13:55:54,09,10,1, 11.9,1,1, 20.436, 10624.843, 435.637, 52945.351 25/06/27,13:55:54,10,10,1, 11.9,1,1, 20.436, 10624.854, 435.657, 52945.337 25/06/27,13:55:54,11,10,1, 11.9,1,1, 20.436, 10624.859, 435.639, 52945.360 25/06/27,13:55:54,12,10,1, 11.9,1,1, 20.436, 10624.852, 435.636, 52945.293 25/06/27,13:55:54,13,10,1, 11.9,1,1, 20.436, 10624.847, 435.634, 52945.398 25/06/27,13:55:54,14,10,1, 11.9,1,1, 20.436, 10624.856, 435.666, 52945.419 25/06/27,13:55:54,15,10,1, 11.9,1,1, 20.436, 10624.868, 435.623, 52945.346 25/06/27,13:55:54,16,10,1, 11.9,1,1, 20.436, 10624.865, 435.627, 52945.444 25/06/27,13:55:54,17,10,1, 11.9,1,1, 20.436, 10624.843, 435.662, 52945.380 25/06/27,13:55:54,18,10,1, 11.9,1,1, 20.436, 10624.866, 435.675, 52945.303 25/06/27,13:55:54,19,10,1, 11.9,1,1, 20.436, 10624.828, 435.652, 52945.438 25/06/27,13:55:55,00,10,1, 11.9,1,1, 20.438, 10624.826, 435.652, 52945.438 25/06/27,13:55:55,01,10,1, 11.9,1,1, 20.438, 10624.850, 435.664, 52945.418 25/06/27,13:55:55,02,10,1, 11.9,1,1, 20.438, 10624.837, 435.640, 52945.429 25/06/27,13:55:55,03,10,1, 11.9,1,1, 20.438, 10624.858, 435.632, 52945.417 25/06/27,13:55:55,04,10,1, 11.9,1,1, 20.438, 10624.862, 435.652, 52945.325 25/06/27,13:55:55,05,10,1, 11.9,1,1, 20.438, 10624.847, 435.650, 52945.393 25/06/27,13:55:55,06,10,1, 11.9,1,1, 20.438, 10624.876, 435.657, 52945.354 25/06/27,13:55:55,07,10,1, 11.9,1,1, 20.438, 10624.881, 435.650, 52945.371 25/06/27,13:55:55,08,10,1, 11.9,1,1, 20.438, 10624.853, 435.621, 52945.304 25/06/27,13:55:55,09,10,1, 11.9,1,1, 20.438, 10624.856, 435.639, 52945.312 25/06/27,13:55:55,10,10,1, 11.9,1,1, 20.438, 10624.878, 435.638, 52945.386 25/06/27,13:55:55,11,10,1, 11.9,1,1, 20.438, 10624.881, 435.648, 52945.371 25/06/27,13:55:55,12,10,1, 11.9,1,1, 20.438, 10624.880, 435.654, 52945.383 25/06/27,13:55:55,13,10,1, 11.9,1,1, 20.438, 10624.911, 435.673, 52945.394 25/06/27,13:55:55,14,10,1, 11.9,1,1, 20.438, 10624.895, 435.654, 52945.262 25/06/27,13:55:55,15,10,1, 11.9,1,1, 20.438, 10624.867, 435.675, 52945.310 25/06/27,13:55:55,16,10,1, 11.9,1,1, 20.438, 10624.861, 435.652, 52945.272 25/06/27,13:55:55,17,10,1, 11.9,1,1, 20.438, 10624.863, 435.667, 52945.292 25/06/27,13:55:55,18,10,1, 11.9,1,1, 20.438, 10624.894, 435.653, 52945.388 25/06/27,13:55:55,19,10,1, 11.9,1,1, 20.438, 10624.901, 435.651, 52945.338 25/06/27,13:55:56,00,10,1, 12.0,1,1, 20.441, 10624.893, 435.651, 52945.338 25/06/27,13:55:56,01,10,1, 12.0,1,1, 20.441, 10624.903, 435.663, 52945.341 25/06/27,13:55:56,02,10,1, 12.0,1,1, 20.441, 10624.875, 435.660, 52945.357 25/06/27,13:55:56,03,10,1, 12.0,1,1, 20.441, 10624.908, 435.650, 52945.386 25/06/27,13:55:56,04,10,1, 12.0,1,1, 20.441, 10624.905, 435.655, 52945.293 25/06/27,13:55:56,05,10,1, 12.0,1,1, 20.441, 10624.900, 435.661, 52945.387 25/06/27,13:55:56,06,10,1, 12.0,1,1, 20.441, 10624.920, 435.671, 52945.445 25/06/27,13:55:56,07,10,1, 12.0,1,1, 20.441, 10624.932, 435.663, 52945.371 25/06/27,13:55:56,08,10,1, 12.0,1,1, 20.441, 10624.890, 435.650, 52945.323 25/06/27,13:55:56,09,10,1, 12.0,1,1, 20.441, 10624.901, 435.662, 52945.364 25/06/27,13:55:56,10,10,1, 12.0,1,1, 20.441, 10624.930, 435.660, 52945.339 25/06/27,13:55:56,11,10,1, 12.0,1,1, 20.441, 10624.900, 435.645, 52945.278 25/06/27,13:55:56,12,10,1, 12.0,1,1, 20.441, 10624.924, 435.656, 52945.393 25/06/27,13:55:56,13,10,1, 12.0,1,1, 20.441, 10624.897, 435.669, 52945.348 25/06/27,13:55:56,14,10,1, 12.0,1,1, 20.441, 10624.918, 435.670, 52945.387 25/06/27,13:55:56,15,10,1, 12.0,1,1, 20.441, 10624.930, 435.665, 52945.320 25/06/27,13:55:56,16,10,1, 12.0,1,1, 20.441, 10624.908, 435.663, 52945.331 25/06/27,13:55:56,17,10,1, 12.0,1,1, 20.441, 10624.904, 435.679, 52945.309 25/06/27,13:55:56,18,10,1, 12.0,1,1, 20.441, 10624.910, 435.653, 52945.255 25/06/27,13:55:56,19,10,1, 12.0,1,1, 20.441, 10624.903, 435.658, 52945.371 25/06/27,13:55:57,00,10,1, 11.9,1,1, 20.438, 10624.901, 435.658, 52945.371 25/06/27,13:55:57,01,10,1, 11.9,1,1, 20.438, 10624.926, 435.659, 52945.399 25/06/27,13:55:57,02,10,1, 11.9,1,1, 20.438, 10624.935, 435.791, 52946.093 25/06/27,13:55:57,03,10,1, 11.9,1,1, 20.438, 10624.935, 435.843, 52946.158 25/06/27,13:55:57,04,10,1, 11.9,1,1, 20.438, 10624.947, 435.836, 52946.103 25/06/27,13:55:57,05,10,1, 11.9,1,1, 20.438, 10624.956, 435.826, 52946.133 25/06/27,13:55:57,06,10,1, 11.9,1,1, 20.438, 10624.977, 435.863, 52946.199 25/06/27,13:55:57,07,10,1, 11.9,1,1, 20.438, 10624.979, 435.839, 52946.127 25/06/27,13:55:57,08,10,1, 11.9,1,1, 20.438, 10624.937, 435.828, 52946.070 25/06/27,13:55:57,09,10,1, 11.9,1,1, 20.438, 10624.943, 435.826, 52946.151 25/06/27,13:55:57,10,10,1, 11.9,1,1, 20.438, 10624.975, 435.829, 52946.105 25/06/27,13:55:57,11,10,1, 11.9,1,1, 20.438, 10624.982, 435.827, 52946.072 25/06/27,13:55:57,12,10,1, 11.9,1,1, 20.438, 10624.959, 435.830, 52946.135 25/06/27,13:55:57,13,10,1, 11.9,1,1, 20.438, 10624.976, 435.819, 52946.150 25/06/27,13:55:57,14,10,1, 11.9,1,1, 20.438, 10624.961, 435.821, 52946.150 25/06/27,13:55:57,15,10,1, 11.9,1,1, 20.438, 10624.975, 435.815, 52946.074 25/06/27,13:55:57,16,10,1, 11.9,1,1, 20.438, 10624.971, 435.818, 52946.097 25/06/27,13:55:57,17,10,1, 11.9,1,1, 20.438, 10624.971, 435.828, 52946.090 25/06/27,13:55:57,18,10,1, 11.9,1,1, 20.438, 10624.982, 435.844, 52946.103 25/06/27,13:55:57,19,10,1, 11.9,1,1, 20.438, 10625.006, 435.819, 52946.135 25/06/27,13:55:58,00,10,1, 12.0,1,1, 20.437, 10625.001, 435.819, 52946.135 25/06/27,13:55:58,01,10,1, 12.0,1,1, 20.437, 10625.015, 435.836, 52945.999 25/06/27,13:55:58,02,10,1, 12.0,1,1, 20.437, 10624.997, 435.825, 52946.070 25/06/27,13:55:58,03,10,1, 12.0,1,1, 20.437, 10624.959, 435.820, 52946.082 25/06/27,13:55:58,04,10,1, 12.0,1,1, 20.437, 10625.012, 435.844, 52946.138 25/06/27,13:55:58,05,10,1, 12.0,1,1, 20.437, 10624.998, 435.827, 52946.065 25/06/27,13:55:58,06,10,1, 12.0,1,1, 20.437, 10625.000, 435.856, 52946.095 25/06/27,13:55:58,07,10,1, 12.0,1,1, 20.437, 10625.031, 435.872, 52946.196 25/06/27,13:55:58,08,10,1, 12.0,1,1, 20.437, 10624.996, 435.856, 52946.152 25/06/27,13:55:58,09,10,1, 12.0,1,1, 20.437, 10625.018, 435.850, 52946.082 25/06/27,13:55:58,10,10,1, 12.0,1,1, 20.437, 10625.012, 435.838, 52946.098 25/06/27,13:55:58,11,10,1, 12.0,1,1, 20.437, 10624.988, 435.837, 52946.081 25/06/27,13:55:58,12,10,1, 12.0,1,1, 20.437, 10625.025, 435.843, 52946.118 25/06/27,13:55:58,13,10,1, 12.0,1,1, 20.437, 10625.013, 435.854, 52946.078 25/06/27,13:55:58,14,10,1, 12.0,1,1, 20.437, 10625.027, 435.856, 52946.031 25/06/27,13:55:58,15,10,1, 12.0,1,1, 20.437, 10625.018, 435.858, 52946.172 25/06/27,13:55:58,16,10,1, 12.0,1,1, 20.437, 10625.003, 435.861, 52946.132 25/06/27,13:55:58,17,10,1, 12.0,1,1, 20.437, 10625.012, 435.885, 52946.176 25/06/27,13:55:58,18,10,1, 12.0,1,1, 20.437, 10625.014, 435.873, 52946.128 25/06/27,13:55:58,19,10,1, 12.0,1,1, 20.437, 10625.025, 435.859, 52946.126 25/06/27,13:55:59,00,10,1, 12.0,1,1, 20.439, 10625.018, 435.859, 52946.126 25/06/27,13:55:59,01,10,1, 12.0,1,1, 20.439, 10625.021, 435.842, 52946.057 25/06/27,13:55:59,02,10,1, 12.0,1,1, 20.439, 10625.006, 435.852, 52946.083 25/06/27,13:55:59,03,10,1, 12.0,1,1, 20.439, 10625.065, 435.840, 52946.039 25/06/27,13:55:59,04,10,1, 12.0,1,1, 20.439, 10625.075, 435.850, 52946.063 25/06/27,13:55:59,05,10,1, 12.0,1,1, 20.439, 10625.044, 435.863, 52946.091 25/06/27,13:55:59,06,10,1, 12.0,1,1, 20.439, 10625.037, 435.862, 52946.032 25/06/27,13:55:59,07,10,1, 12.0,1,1, 20.439, 10625.039, 435.832, 52946.039 25/06/27,13:55:59,08,10,1, 12.0,1,1, 20.439, 10625.043, 435.848, 52946.146 25/06/27,13:55:59,09,10,1, 12.0,1,1, 20.439, 10625.058, 435.856, 52946.074 25/06/27,13:55:59,10,10,1, 12.0,1,1, 20.439, 10625.070, 435.828, 52946.028 25/06/27,13:55:59,11,10,1, 12.0,1,1, 20.439, 10625.057, 435.858, 52946.092 25/06/27,13:55:59,12,10,1, 12.0,1,1, 20.439, 10625.078, 435.850, 52946.104 25/06/27,13:55:59,13,10,1, 12.0,1,1, 20.439, 10625.058, 435.870, 52946.123 25/06/27,13:55:59,14,10,1, 12.0,1,1, 20.439, 10625.054, 435.857, 52946.090 25/06/27,13:55:59,15,10,1, 12.0,1,1, 20.439, 10625.076, 435.847, 52946.010 25/06/27,13:55:59,16,10,1, 12.0,1,1, 20.439, 10625.078, 435.859, 52946.113 25/06/27,13:55:59,17,10,1, 12.0,1,1, 20.439, 10625.074, 435.870, 52946.098 25/06/27,13:55:59,18,10,1, 12.0,1,1, 20.439, 10625.067, 435.864, 52946.100 25/06/27,13:55:59,19,10,1, 12.0,1,1, 20.439, 10625.098, 435.871, 52946.087 25/06/27,13:56:00,00,10,1, 11.9,1,1, 20.435, 10625.093, 435.871, 52946.087 25/06/27,13:56:00,01,10,1, 11.9,1,1, 20.435, 10625.062, 435.855, 52946.104 25/06/27,13:56:00,02,10,1, 11.9,1,1, 20.435, 10625.069, 435.722, 52945.329 25/06/27,13:56:00,03,10,1, 11.9,1,1, 20.435, 10625.078, 435.695, 52945.276 25/06/27,13:56:00,04,10,1, 11.9,1,1, 20.435, 10625.077, 435.697, 52945.226 25/06/27,13:56:00,05,10,1, 11.9,1,1, 20.435, 10625.054, 435.696, 52945.253 25/06/27,13:56:00,06,10,1, 11.9,1,1, 20.435, 10625.055, 435.684, 52945.256 25/06/27,13:56:00,07,10,1, 11.9,1,1, 20.435, 10625.060, 435.696, 52945.320 25/06/27,13:56:00,08,10,1, 11.9,1,1, 20.435, 10625.071, 435.688, 52945.322 25/06/27,13:56:00,09,10,1, 11.9,1,1, 20.435, 10625.072, 435.709, 52945.286 25/06/27,13:56:00,10,10,1, 11.9,1,1, 20.435, 10625.059, 435.680, 52945.289 25/06/27,13:56:00,11,10,1, 11.9,1,1, 20.435, 10625.063, 435.689, 52945.333 25/06/27,13:56:00,12,10,1, 11.9,1,1, 20.435, 10625.067, 435.706, 52945.288 25/06/27,13:56:00,13,10,1, 11.9,1,1, 20.435, 10625.082, 435.706, 52945.219 25/06/27,13:56:00,14,10,1, 11.9,1,1, 20.435, 10625.079, 435.708, 52945.360 25/06/27,13:56:00,15,10,1, 11.9,1,1, 20.435, 10625.073, 435.692, 52945.259 25/06/27,13:56:00,16,10,1, 11.9,1,1, 20.435, 10625.073, 435.704, 52945.287 25/06/27,13:56:00,17,10,1, 11.9,1,1, 20.435, 10625.081, 435.687, 52945.256 25/06/27,13:56:00,18,10,1, 11.9,1,1, 20.435, 10625.090, 435.705, 52945.307 25/06/27,13:56:00,19,10,1, 11.9,1,1, 20.435, 10625.084, 435.683, 52945.290 25/06/27,13:56:01,00,10,1, 12.0,1,1, 20.438, 10625.076, 435.683, 52945.290 25/06/27,13:56:01,01,10,1, 12.0,1,1, 20.438, 10625.063, 435.700, 52945.324 25/06/27,13:56:01,02,10,1, 12.0,1,1, 20.438, 10625.100, 435.712, 52945.290 25/06/27,13:56:01,03,10,1, 12.0,1,1, 20.438, 10625.076, 435.687, 52945.288 25/06/27,13:56:01,04,10,1, 12.0,1,1, 20.438, 10625.088, 435.719, 52945.279 25/06/27,13:56:01,05,10,1, 12.0,1,1, 20.438, 10625.078, 435.698, 52945.285 25/06/27,13:56:01,06,10,1, 12.0,1,1, 20.438, 10625.094, 435.706, 52945.282 25/06/27,13:56:01,07,10,1, 12.0,1,1, 20.438, 10625.105, 435.712, 52945.298 25/06/27,13:56:01,08,10,1, 12.0,1,1, 20.438, 10625.090, 435.693, 52945.252 25/06/27,13:56:01,09,10,1, 12.0,1,1, 20.438, 10625.084, 435.720, 52945.237 25/06/27,13:56:01,10,10,1, 12.0,1,1, 20.438, 10625.119, 435.700, 52945.277 25/06/27,13:56:01,11,10,1, 12.0,1,1, 20.438, 10625.086, 435.703, 52945.244 25/06/27,13:56:01,12,10,1, 12.0,1,1, 20.438, 10625.104, 435.668, 52945.213 25/06/27,13:56:01,13,10,1, 12.0,1,1, 20.438, 10625.096, 435.700, 52945.247 25/06/27,13:56:01,14,10,1, 12.0,1,1, 20.438, 10625.060, 435.700, 52945.238 25/06/27,13:56:01,15,10,1, 12.0,1,1, 20.438, 10625.088, 435.713, 52945.369 25/06/27,13:56:01,16,10,1, 12.0,1,1, 20.438, 10625.106, 435.696, 52945.208 25/06/27,13:56:01,17,10,1, 12.0,1,1, 20.438, 10625.111, 435.701, 52945.188 25/06/27,13:56:01,18,10,1, 12.0,1,1, 20.438, 10625.098, 435.694, 52945.203 25/06/27,13:56:01,19,10,1, 12.0,1,1, 20.438, 10625.103, 435.686, 52945.189 25/06/27,13:56:02,00,10,1, 11.9,1,1, 20.437, 10625.101, 435.686, 52945.189 25/06/27,13:56:02,01,10,1, 11.9,1,1, 20.437, 10625.119, 435.683, 52945.220 25/06/27,13:56:02,02,10,1, 11.9,1,1, 20.437, 10625.129, 435.675, 52945.179 25/06/27,13:56:02,03,10,1, 11.9,1,1, 20.437, 10625.143, 435.698, 52945.246 25/06/27,13:56:02,04,10,1, 11.9,1,1, 20.437, 10625.111, 435.678, 52945.199 25/06/27,13:56:02,05,10,1, 11.9,1,1, 20.437, 10625.134, 435.690, 52945.319 25/06/27,13:56:02,06,10,1, 11.9,1,1, 20.437, 10625.109, 435.671, 52945.249 25/06/27,13:56:02,07,10,1, 11.9,1,1, 20.437, 10625.140, 435.678, 52945.248 25/06/27,13:56:02,08,10,1, 11.9,1,1, 20.437, 10625.136, 435.664, 52945.239 25/06/27,13:56:02,09,10,1, 11.9,1,1, 20.437, 10625.131, 435.672, 52945.225 25/06/27,13:56:02,10,10,1, 11.9,1,1, 20.437, 10625.100, 435.685, 52945.306 25/06/27,13:56:02,11,10,1, 11.9,1,1, 20.437, 10625.150, 435.690, 52945.272 25/06/27,13:56:02,12,10,1, 11.9,1,1, 20.437, 10625.129, 435.693, 52945.234 25/06/27,13:56:02,13,10,1, 11.9,1,1, 20.437, 10625.129, 435.708, 52945.242 25/06/27,13:56:02,14,10,1, 11.9,1,1, 20.437, 10625.114, 435.690, 52945.284 25/06/27,13:56:02,15,10,1, 11.9,1,1, 20.437, 10625.120, 435.672, 52945.278 25/06/27,13:56:02,16,10,1, 11.9,1,1, 20.437, 10625.142, 435.680, 52945.232 25/06/27,13:56:02,17,10,1, 11.9,1,1, 20.437, 10625.134, 435.672, 52945.172 25/06/27,13:56:02,18,10,1, 11.9,1,1, 20.437, 10625.151, 435.678, 52945.211 25/06/27,13:56:02,19,10,1, 11.9,1,1, 20.437, 10625.157, 435.689, 52945.230 25/06/27,13:56:03,00,11,1, 12.0,1,1, 20.435, 10625.151, 435.689, 52945.230 25/06/27,13:56:03,01,11,1, 12.0,1,1, 20.435, 10625.141, 435.699, 52945.234 25/06/27,13:56:03,02,11,1, 12.0,1,1, 20.435, 10625.141, 435.688, 52945.255 25/06/27,13:56:03,03,11,1, 12.0,1,1, 20.435, 10625.155, 435.680, 52945.241 25/06/27,13:56:03,04,11,1, 12.0,1,1, 20.435, 10625.096, 435.695, 52945.215 25/06/27,13:56:03,05,11,1, 12.0,1,1, 20.435, 10625.138, 435.683, 52945.238 25/06/27,13:56:03,06,11,1, 12.0,1,1, 20.435, 10625.162, 435.693, 52945.251 25/06/27,13:56:03,07,11,1, 12.0,1,1, 20.435, 10625.139, 435.704, 52945.244 25/06/27,13:56:03,08,11,1, 12.0,1,1, 20.435, 10625.158, 435.693, 52945.275 25/06/27,13:56:03,09,11,1, 12.0,1,1, 20.435, 10625.157, 435.705, 52945.267 25/06/27,13:56:03,10,11,1, 12.0,1,1, 20.435, 10625.146, 435.698, 52945.220 25/06/27,13:56:03,11,11,1, 12.0,1,1, 20.435, 10625.148, 435.690, 52945.277 25/06/27,13:56:03,12,11,1, 12.0,1,1, 20.435, 10625.162, 435.709, 52945.224 25/06/27,13:56:03,13,11,1, 12.0,1,1, 20.435, 10625.143, 435.712, 52945.227 25/06/27,13:56:03,14,11,1, 12.0,1,1, 20.435, 10625.140, 435.706, 52945.275 25/06/27,13:56:03,15,11,1, 12.0,1,1, 20.435, 10625.158, 435.685, 52945.228 25/06/27,13:56:03,16,11,1, 12.0,1,1, 20.435, 10625.135, 435.693, 52945.228 25/06/27,13:56:03,17,11,1, 12.0,1,1, 20.435, 10625.142, 435.700, 52945.220 25/06/27,13:56:03,18,11,1, 12.0,1,1, 20.435, 10625.158, 435.704, 52945.227 25/06/27,13:56:03,19,11,1, 12.0,1,1, 20.435, 10625.157, 435.705, 52945.227 25/06/27,13:56:04,00,10,1, 11.9,1,1, 20.438, 10625.151, 435.705, 52945.227 25/06/27,13:56:04,01,10,1, 11.9,1,1, 20.438, 10625.164, 435.689, 52945.250 25/06/27,13:56:04,02,10,1, 11.9,1,1, 20.438, 10625.168, 435.691, 52945.197 25/06/27,13:56:04,03,10,1, 11.9,1,1, 20.438, 10625.163, 435.703, 52945.208 25/06/27,13:56:04,04,10,1, 11.9,1,1, 20.438, 10625.178, 435.713, 52945.287 25/06/27,13:56:04,05,10,1, 11.9,1,1, 20.438, 10625.171, 435.708, 52945.310 25/06/27,13:56:04,06,10,1, 11.9,1,1, 20.438, 10625.161, 435.705, 52945.173 25/06/27,13:56:04,07,10,1, 11.9,1,1, 20.438, 10625.176, 435.706, 52945.244 25/06/27,13:56:04,08,10,1, 11.9,1,1, 20.438, 10625.188, 435.719, 52945.174 25/06/27,13:56:04,09,10,1, 11.9,1,1, 20.438, 10625.181, 435.707, 52945.280 25/06/27,13:56:04,10,10,1, 11.9,1,1, 20.438, 10625.175, 435.731, 52945.294 25/06/27,13:56:04,11,10,1, 11.9,1,1, 20.438, 10625.198, 435.699, 52945.340 25/06/27,13:56:04,12,10,1, 11.9,1,1, 20.438, 10625.164, 435.695, 52945.168 25/06/27,13:56:04,13,10,1, 11.9,1,1, 20.438, 10625.187, 435.686, 52945.168 25/06/27,13:56:04,14,10,1, 11.9,1,1, 20.438, 10625.181, 435.707, 52945.189 25/06/27,13:56:04,15,10,1, 11.9,1,1, 20.438, 10625.201, 435.719, 52945.271 25/06/27,13:56:04,16,10,1, 11.9,1,1, 20.438, 10625.190, 435.700, 52945.249 25/06/27,13:56:04,17,10,1, 11.9,1,1, 20.438, 10625.209, 435.709, 52945.168 25/06/27,13:56:04,18,10,1, 11.9,1,1, 20.438, 10625.189, 435.718, 52945.166 25/06/27,13:56:04,19,10,1, 11.9,1,1, 20.438, 10625.170, 435.724, 52945.128 25/06/27,13:56:05,00,09,1, 12.0,1,1, 20.441, 10625.168, 435.724, 52945.128 25/06/27,13:56:05,01,09,1, 12.0,1,1, 20.441, 10625.183, 435.708, 52945.162 25/06/27,13:56:05,02,09,1, 12.0,1,1, 20.441, 10625.186, 435.714, 52945.168 25/06/27,13:56:05,03,09,1, 12.0,1,1, 20.441, 10625.181, 435.715, 52945.160 25/06/27,13:56:05,04,09,1, 12.0,1,1, 20.441, 10625.165, 435.708, 52945.224 25/06/27,13:56:05,05,09,1, 12.0,1,1, 20.441, 10625.202, 435.709, 52945.199 25/06/27,13:56:05,06,09,1, 12.0,1,1, 20.441, 10625.184, 435.711, 52945.241 25/06/27,13:56:05,07,09,1, 12.0,1,1, 20.441, 10625.209, 435.705, 52945.256 25/06/27,13:56:05,08,09,1, 12.0,1,1, 20.441, 10625.194, 435.709, 52945.201 25/06/27,13:56:05,09,09,1, 12.0,1,1, 20.441, 10625.202, 435.718, 52945.246 25/06/27,13:56:05,10,09,1, 12.0,1,1, 20.441, 10625.209, 435.692, 52945.229 25/06/27,13:56:05,11,09,1, 12.0,1,1, 20.441, 10625.199, 435.713, 52945.201 25/06/27,13:56:05,12,09,1, 12.0,1,1, 20.441, 10625.208, 435.695, 52945.210 25/06/27,13:56:05,13,09,1, 12.0,1,1, 20.441, 10625.204, 435.709, 52945.236 25/06/27,13:56:05,14,09,1, 12.0,1,1, 20.441, 10625.214, 435.704, 52945.218 25/06/27,13:56:05,15,09,1, 12.0,1,1, 20.441, 10625.224, 435.695, 52945.200 25/06/27,13:56:05,16,09,1, 12.0,1,1, 20.441, 10625.209, 435.700, 52945.223 25/06/27,13:56:05,17,09,1, 12.0,1,1, 20.441, 10625.190, 435.677, 52945.231 25/06/27,13:56:05,18,09,1, 12.0,1,1, 20.441, 10625.198, 435.718, 52945.151 25/06/27,13:56:05,19,09,1, 12.0,1,1, 20.441, 10625.199, 435.684, 52945.127 25/06/27,13:56:06,00,09,1, 12.0,1,1, 20.437, 10625.193, 435.684, 52945.127 25/06/27,13:56:06,01,09,1, 12.0,1,1, 20.437, 10625.151, 435.728, 52945.423 25/06/27,13:56:06,02,09,1, 12.0,1,1, 20.437, 10625.190, 435.709, 52945.238 25/06/27,13:56:06,03,09,1, 12.0,1,1, 20.437, 10625.179, 435.716, 52945.244 25/06/27,13:56:06,04,09,1, 12.0,1,1, 20.437, 10625.203, 435.723, 52945.211 25/06/27,13:56:06,05,09,1, 12.0,1,1, 20.437, 10625.210, 435.719, 52945.129 25/06/27,13:56:06,06,09,1, 12.0,1,1, 20.437, 10625.203, 435.735, 52945.146 25/06/27,13:56:06,07,09,1, 12.0,1,1, 20.437, 10625.202, 435.725, 52945.206 25/06/27,13:56:06,08,09,1, 12.0,1,1, 20.437, 10625.204, 435.724, 52945.170 25/06/27,13:56:06,09,09,1, 12.0,1,1, 20.437, 10625.200, 435.741, 52945.181 25/06/27,13:56:06,10,09,1, 12.0,1,1, 20.437, 10625.203, 435.740, 52945.159 25/06/27,13:56:06,11,09,1, 12.0,1,1, 20.437, 10625.195, 435.733, 52945.207 25/06/27,13:56:06,12,09,1, 12.0,1,1, 20.437, 10625.215, 435.736, 52945.202 25/06/27,13:56:06,13,09,1, 12.0,1,1, 20.437, 10625.210, 435.759, 52945.196 25/06/27,13:56:06,14,09,1, 12.0,1,1, 20.437, 10625.223, 435.739, 52945.247 25/06/27,13:56:06,15,09,1, 12.0,1,1, 20.437, 10625.222, 435.729, 52945.191 25/06/27,13:56:06,16,09,1, 12.0,1,1, 20.437, 10625.195, 435.732, 52945.177 25/06/27,13:56:06,17,09,1, 12.0,1,1, 20.437, 10625.227, 435.740, 52945.221 25/06/27,13:56:06,18,09,1, 12.0,1,1, 20.437, 10625.212, 435.752, 52945.160 25/06/27,13:56:06,19,09,1, 12.0,1,1, 20.437, 10625.227, 435.751, 52945.141 25/06/27,13:56:07,00,09,1, 12.0,1,1, 20.439, 10625.226, 435.751, 52945.141 25/06/27,13:56:07,01,09,1, 12.0,1,1, 20.439, 10625.229, 435.738, 52945.102 25/06/27,13:56:07,02,09,1, 12.0,1,1, 20.439, 10625.225, 435.743, 52945.162 25/06/27,13:56:07,03,09,1, 12.0,1,1, 20.439, 10625.261, 435.757, 52945.211 25/06/27,13:56:07,04,09,1, 12.0,1,1, 20.439, 10625.222, 435.773, 52945.251 25/06/27,13:56:07,05,09,1, 12.0,1,1, 20.439, 10625.234, 435.744, 52945.150 25/06/27,13:56:07,06,09,1, 12.0,1,1, 20.439, 10625.230, 435.759, 52945.197 25/06/27,13:56:07,07,09,1, 12.0,1,1, 20.439, 10625.217, 435.742, 52945.210 25/06/27,13:56:07,08,09,1, 12.0,1,1, 20.439, 10625.238, 435.735, 52945.203 25/06/27,13:56:07,09,09,1, 12.0,1,1, 20.439, 10625.242, 435.752, 52945.215 25/06/27,13:56:07,10,09,1, 12.0,1,1, 20.439, 10625.249, 435.731, 52945.147 25/06/27,13:56:07,11,09,1, 12.0,1,1, 20.439, 10625.241, 435.735, 52945.230 25/06/27,13:56:07,12,09,1, 12.0,1,1, 20.439, 10625.244, 435.759, 52945.226 25/06/27,13:56:07,13,09,1, 12.0,1,1, 20.439, 10625.228, 435.756, 52945.187 25/06/27,13:56:07,14,09,1, 12.0,1,1, 20.439, 10625.259, 435.764, 52945.257 25/06/27,13:56:07,15,09,1, 12.0,1,1, 20.439, 10625.254, 435.737, 52945.154 25/06/27,13:56:07,16,09,1, 12.0,1,1, 20.439, 10625.268, 435.747, 52945.232 25/06/27,13:56:07,17,09,1, 12.0,1,1, 20.439, 10625.236, 435.741, 52945.160 25/06/27,13:56:07,18,09,1, 12.0,1,1, 20.439, 10625.247, 435.747, 52945.187 25/06/27,13:56:07,19,09,1, 12.0,1,1, 20.439, 10625.266, 435.773, 52945.140 25/06/27,13:56:08,00,10,1, 11.9,1,1, 20.443, 10625.260, 435.773, 52945.140 25/06/27,13:56:08,01,10,1, 11.9,1,1, 20.443, 10625.272, 435.750, 52945.150 25/06/27,13:56:08,02,10,1, 11.9,1,1, 20.443, 10625.280, 435.759, 52945.166 25/06/27,13:56:08,03,10,1, 11.9,1,1, 20.443, 10625.272, 435.765, 52945.212 25/06/27,13:56:08,04,10,1, 11.9,1,1, 20.443, 10625.301, 435.753, 52945.118 25/06/27,13:56:08,05,10,1, 11.9,1,1, 20.443, 10625.305, 435.762, 52945.159 25/06/27,13:56:08,06,10,1, 11.9,1,1, 20.443, 10625.286, 435.757, 52945.175 25/06/27,13:56:08,07,10,1, 11.9,1,1, 20.443, 10625.265, 435.792, 52945.086 25/06/27,13:56:08,08,10,1, 11.9,1,1, 20.443, 10625.270, 435.781, 52945.182 25/06/27,13:56:08,09,10,1, 11.9,1,1, 20.443, 10625.267, 435.767, 52945.135 25/06/27,13:56:08,10,10,1, 11.9,1,1, 20.443, 10625.279, 435.781, 52945.091 25/06/27,13:56:08,11,10,1, 11.9,1,1, 20.443, 10625.286, 435.795, 52945.210 25/06/27,13:56:08,12,10,1, 11.9,1,1, 20.443, 10625.306, 435.767, 52945.211 25/06/27,13:56:08,13,10,1, 11.9,1,1, 20.443, 10625.328, 435.791, 52945.173 25/06/27,13:56:08,14,10,1, 11.9,1,1, 20.443, 10625.327, 435.783, 52945.163 25/06/27,13:56:08,15,10,1, 11.9,1,1, 20.443, 10625.306, 435.787, 52945.104 25/06/27,13:56:08,16,10,1, 11.9,1,1, 20.443, 10625.291, 435.779, 52945.243 25/06/27,13:56:08,17,10,1, 11.9,1,1, 20.443, 10625.324, 435.788, 52945.130 25/06/27,13:56:08,18,10,1, 11.9,1,1, 20.443, 10625.316, 435.788, 52945.156 25/06/27,13:56:08,19,10,1, 11.9,1,1, 20.443, 10625.330, 435.778, 52945.140 25/06/27,13:56:09,00,10,1, 11.9,1,1, 20.440, 10625.327, 435.778, 52945.140 25/06/27,13:56:09,01,10,1, 11.9,1,1, 20.440, 10625.308, 435.787, 52945.171 25/06/27,13:56:09,02,10,1, 11.9,1,1, 20.440, 10625.307, 435.796, 52945.112 25/06/27,13:56:09,03,10,1, 11.9,1,1, 20.440, 10625.330, 435.777, 52945.197 25/06/27,13:56:09,04,10,1, 11.9,1,1, 20.440, 10625.301, 435.800, 52945.135 25/06/27,13:56:09,05,10,1, 11.9,1,1, 20.440, 10625.312, 435.808, 52945.213 25/06/27,13:56:09,06,10,1, 11.9,1,1, 20.440, 10625.331, 435.806, 52945.203 25/06/27,13:56:09,07,10,1, 11.9,1,1, 20.440, 10625.315, 435.813, 52945.169 25/06/27,13:56:09,08,10,1, 11.9,1,1, 20.440, 10625.323, 435.805, 52945.195 25/06/27,13:56:09,09,10,1, 11.9,1,1, 20.440, 10625.319, 435.792, 52945.202 25/06/27,13:56:09,10,10,1, 11.9,1,1, 20.440, 10625.319, 435.814, 52945.239 25/06/27,13:56:09,11,10,1, 11.9,1,1, 20.440, 10625.326, 435.822, 52945.154 25/06/27,13:56:09,12,10,1, 11.9,1,1, 20.440, 10625.322, 435.807, 52945.197 25/06/27,13:56:09,13,10,1, 11.9,1,1, 20.440, 10625.341, 435.863, 52945.132 25/06/27,13:56:09,14,10,1, 11.9,1,1, 20.440, 10625.322, 435.829, 52945.178 25/06/27,13:56:09,15,10,1, 11.9,1,1, 20.440, 10625.338, 435.811, 52945.185 25/06/27,13:56:09,16,10,1, 11.9,1,1, 20.440, 10625.345, 435.812, 52945.148 25/06/27,13:56:09,17,10,1, 11.9,1,1, 20.440, 10625.315, 435.820, 52945.209 25/06/27,13:56:09,18,10,1, 11.9,1,1, 20.440, 10625.326, 435.818, 52945.142 25/06/27,13:56:09,19,10,1, 11.9,1,1, 20.440, 10625.353, 435.819, 52945.087 25/06/27,13:56:10,00,10,1, 11.9,1,1, 20.438, 10625.352, 435.819, 52945.087 25/06/27,13:56:10,01,10,1, 11.9,1,1, 20.438, 10625.340, 435.815, 52945.140 25/06/27,13:56:10,02,10,1, 11.9,1,1, 20.438, 10625.374, 435.786, 52945.113 25/06/27,13:56:10,03,10,1, 11.9,1,1, 20.438, 10625.353, 435.814, 52945.095 25/06/27,13:56:10,04,10,1, 11.9,1,1, 20.438, 10625.361, 435.818, 52945.118 25/06/27,13:56:10,05,10,1, 11.9,1,1, 20.438, 10625.368, 435.830, 52945.115 25/06/27,13:56:10,06,10,1, 11.9,1,1, 20.438, 10625.375, 435.822, 52945.170 25/06/27,13:56:10,07,10,1, 11.9,1,1, 20.438, 10625.363, 435.815, 52945.177 25/06/27,13:56:10,08,10,1, 11.9,1,1, 20.438, 10625.351, 435.834, 52945.139 25/06/27,13:56:10,09,10,1, 11.9,1,1, 20.438, 10625.363, 435.820, 52945.176 25/06/27,13:56:10,10,10,1, 11.9,1,1, 20.438, 10625.371, 435.847, 52945.190 25/06/27,13:56:10,11,10,1, 11.9,1,1, 20.438, 10625.380, 435.813, 52945.122 25/06/27,13:56:10,12,10,1, 11.9,1,1, 20.438, 10625.360, 435.839, 52945.128 25/06/27,13:56:10,13,10,1, 11.9,1,1, 20.438, 10625.357, 435.815, 52945.132 25/06/27,13:56:10,14,10,1, 11.9,1,1, 20.438, 10625.379, 435.826, 52945.138 25/06/27,13:56:10,15,10,1, 11.9,1,1, 20.438, 10625.380, 435.859, 52945.195 25/06/27,13:56:10,16,10,1, 11.9,1,1, 20.438, 10625.372, 435.838, 52945.151 25/06/27,13:56:10,17,10,1, 11.9,1,1, 20.438, 10625.394, 435.844, 52945.136 25/06/27,13:56:10,18,10,1, 11.9,1,1, 20.438, 10625.394, 435.832, 52945.134 25/06/27,13:56:10,19,10,1, 11.9,1,1, 20.438, 10625.395, 435.839, 52945.082 25/06/27,13:56:11,00,10,1, 11.8,1,1, 20.440, 10625.393, 435.839, 52945.082 25/06/27,13:56:11,01,10,1, 11.8,1,1, 20.440, 10625.402, 435.828, 52945.109 25/06/27,13:56:11,02,10,1, 11.8,1,1, 20.440, 10625.397, 435.841, 52945.058 25/06/27,13:56:11,03,10,1, 11.8,1,1, 20.440, 10625.409, 435.841, 52945.096 25/06/27,13:56:11,04,10,1, 11.8,1,1, 20.440, 10625.374, 435.824, 52945.138 25/06/27,13:56:11,05,10,1, 11.8,1,1, 20.440, 10625.414, 435.841, 52945.128 25/06/27,13:56:11,06,10,1, 11.8,1,1, 20.440, 10625.422, 435.824, 52945.072 25/06/27,13:56:11,07,10,1, 11.8,1,1, 20.440, 10625.408, 435.861, 52945.125 25/06/27,13:56:11,08,10,1, 11.8,1,1, 20.440, 10625.383, 435.850, 52945.072 25/06/27,13:56:11,09,10,1, 11.8,1,1, 20.440, 10625.378, 435.864, 52945.150 25/06/27,13:56:11,10,10,1, 11.8,1,1, 20.440, 10625.370, 435.838, 52945.181 25/06/27,13:56:11,11,10,1, 11.8,1,1, 20.440, 10625.409, 435.830, 52945.150 25/06/27,13:56:11,12,10,1, 11.8,1,1, 20.440, 10625.408, 435.851, 52945.081 25/06/27,13:56:11,13,10,1, 11.8,1,1, 20.440, 10625.424, 435.869, 52945.128 25/06/27,13:56:11,14,10,1, 11.8,1,1, 20.440, 10625.419, 435.847, 52945.087 25/06/27,13:56:11,15,10,1, 11.8,1,1, 20.440, 10625.420, 435.839, 52945.126 25/06/27,13:56:11,16,10,1, 11.8,1,1, 20.440, 10625.428, 435.837, 52945.085 25/06/27,13:56:11,17,10,1, 11.8,1,1, 20.440, 10625.435, 435.852, 52945.093 25/06/27,13:56:11,18,10,1, 11.8,1,1, 20.440, 10625.405, 435.845, 52945.115 25/06/27,13:56:11,19,10,1, 11.8,1,1, 20.440, 10625.428, 435.829, 52945.104 25/06/27,13:56:12,00,10,1, 11.9,1,1, 20.440, 10625.427, 435.829, 52945.104 25/06/27,13:56:12,01,10,1, 11.9,1,1, 20.440, 10625.420, 435.856, 52945.127 25/06/27,13:56:12,02,10,1, 11.9,1,1, 20.440, 10625.426, 435.861, 52945.125 25/06/27,13:56:12,03,10,1, 11.9,1,1, 20.440, 10625.396, 435.861, 52945.081 25/06/27,13:56:12,04,10,1, 11.9,1,1, 20.440, 10625.444, 435.880, 52945.167 25/06/27,13:56:12,05,10,1, 11.9,1,1, 20.440, 10625.428, 435.851, 52945.130 25/06/27,13:56:12,06,10,1, 11.9,1,1, 20.440, 10625.445, 435.877, 52945.085 25/06/27,13:56:12,07,10,1, 11.9,1,1, 20.440, 10625.452, 435.853, 52945.071 25/06/27,13:56:12,08,10,1, 11.9,1,1, 20.440, 10625.460, 435.853, 52945.048 25/06/27,13:56:12,09,10,1, 11.9,1,1, 20.440, 10625.452, 435.873, 52945.150 25/06/27,13:56:12,10,10,1, 11.9,1,1, 20.440, 10625.477, 435.872, 52945.060 25/06/27,13:56:12,11,10,1, 11.9,1,1, 20.440, 10625.488, 435.890, 52945.138 25/06/27,13:56:12,12,10,1, 11.9,1,1, 20.440, 10625.452, 435.871, 52945.065 25/06/27,13:56:12,13,10,1, 11.9,1,1, 20.440, 10625.465, 435.868, 52945.030 25/06/27,13:56:12,14,10,1, 11.9,1,1, 20.440, 10625.466, 435.871, 52945.174 25/06/27,13:56:12,15,10,1, 11.9,1,1, 20.440, 10625.472, 435.869, 52945.093 25/06/27,13:56:12,16,10,1, 11.9,1,1, 20.440, 10625.481, 435.883, 52945.044 25/06/27,13:56:12,17,10,1, 11.9,1,1, 20.440, 10625.481, 435.907, 52945.141 25/06/27,13:56:12,18,10,1, 11.9,1,1, 20.440, 10625.491, 435.884, 52945.051 25/06/27,13:56:12,19,10,1, 11.9,1,1, 20.440, 10625.495, 435.889, 52945.064 25/06/27,13:56:13,00,10,1, 12.0,1,1, 20.442, 10625.494, 435.889, 52945.064 25/06/27,13:56:13,01,10,1, 12.0,1,1, 20.442, 10625.467, 435.898, 52945.144 25/06/27,13:56:13,02,10,1, 12.0,1,1, 20.442, 10625.469, 435.889, 52945.075 25/06/27,13:56:13,03,10,1, 12.0,1,1, 20.442, 10625.501, 435.877, 52945.076 25/06/27,13:56:13,04,10,1, 12.0,1,1, 20.442, 10625.495, 435.896, 52945.139 25/06/27,13:56:13,05,10,1, 12.0,1,1, 20.442, 10625.506, 435.920, 52945.105 25/06/27,13:56:13,06,10,1, 12.0,1,1, 20.442, 10625.493, 435.920, 52945.093 25/06/27,13:56:13,07,10,1, 12.0,1,1, 20.442, 10625.492, 435.882, 52945.050 25/06/27,13:56:13,08,10,1, 12.0,1,1, 20.442, 10625.504, 435.918, 52945.132 25/06/27,13:56:13,09,10,1, 12.0,1,1, 20.442, 10625.521, 435.902, 52944.999 25/06/27,13:56:13,10,10,1, 12.0,1,1, 20.442, 10625.519, 435.919, 52945.123 25/06/27,13:56:13,11,10,1, 12.0,1,1, 20.442, 10625.519, 435.908, 52945.029 25/06/27,13:56:13,12,10,1, 12.0,1,1, 20.442, 10625.504, 435.907, 52945.048 25/06/27,13:56:13,13,10,1, 12.0,1,1, 20.442, 10625.515, 435.913, 52945.092 25/06/27,13:56:13,14,10,1, 12.0,1,1, 20.442, 10625.510, 435.881, 52945.044 25/06/27,13:56:13,15,10,1, 12.0,1,1, 20.442, 10625.535, 435.902, 52945.113 25/06/27,13:56:13,16,10,1, 12.0,1,1, 20.442, 10625.532, 435.920, 52945.138 25/06/27,13:56:13,17,10,1, 12.0,1,1, 20.442, 10625.526, 435.906, 52945.092 25/06/27,13:56:13,18,10,1, 12.0,1,1, 20.442, 10625.557, 435.902, 52945.056 25/06/27,13:56:13,19,10,1, 12.0,1,1, 20.442, 10625.556, 435.901, 52945.022 25/06/27,13:56:14,00,11,1, 11.9,1,1, 20.444, 10625.552, 435.901, 52945.022 25/06/27,13:56:14,01,11,1, 11.9,1,1, 20.444, 10625.553, 435.929, 52945.088 25/06/27,13:56:14,02,11,1, 11.9,1,1, 20.444, 10625.540, 435.911, 52945.045 25/06/27,13:56:14,03,11,1, 11.9,1,1, 20.444, 10625.590, 435.913, 52945.152 25/06/27,13:56:14,04,11,1, 11.9,1,1, 20.444, 10625.562, 435.928, 52945.083 25/06/27,13:56:14,05,11,1, 11.9,1,1, 20.444, 10625.565, 435.896, 52945.095 25/06/27,13:56:14,06,11,1, 11.9,1,1, 20.444, 10625.550, 435.909, 52945.061 25/06/27,13:56:14,07,11,1, 11.9,1,1, 20.444, 10625.571, 435.911, 52945.053 25/06/27,13:56:14,08,11,1, 11.9,1,1, 20.444, 10625.571, 435.904, 52945.098 25/06/27,13:56:14,09,11,1, 11.9,1,1, 20.444, 10625.558, 435.919, 52945.053 25/06/27,13:56:14,10,11,1, 11.9,1,1, 20.444, 10625.569, 435.923, 52945.043 25/06/27,13:56:14,11,11,1, 11.9,1,1, 20.444, 10625.575, 435.936, 52945.121 25/06/27,13:56:14,12,11,1, 11.9,1,1, 20.444, 10625.582, 435.948, 52945.101 25/06/27,13:56:14,13,11,1, 11.9,1,1, 20.444, 10625.585, 435.925, 52945.108 25/06/27,13:56:14,14,11,1, 11.9,1,1, 20.444, 10625.600, 435.960, 52945.108 25/06/27,13:56:14,15,11,1, 11.9,1,1, 20.444, 10625.572, 435.944, 52945.062 25/06/27,13:56:14,16,11,1, 11.9,1,1, 20.444, 10625.584, 435.973, 52945.136 25/06/27,13:56:14,17,11,1, 11.9,1,1, 20.444, 10625.623, 435.955, 52945.071 25/06/27,13:56:14,18,11,1, 11.9,1,1, 20.444, 10625.578, 435.939, 52945.046 25/06/27,13:56:14,19,11,1, 11.9,1,1, 20.444, 10625.598, 435.931, 52945.077 25/06/27,13:56:15,00,11,1, 12.0,1,1, 20.444, 10625.594, 435.931, 52945.077 25/06/27,13:56:15,01,11,1, 12.0,1,1, 20.444, 10625.608, 435.948, 52945.104 25/06/27,13:56:15,02,11,1, 12.0,1,1, 20.444, 10625.621, 435.956, 52945.021 25/06/27,13:56:15,03,11,1, 12.0,1,1, 20.444, 10625.603, 435.957, 52945.117 25/06/27,13:56:15,04,11,1, 12.0,1,1, 20.444, 10625.611, 435.952, 52945.054 25/06/27,13:56:15,05,11,1, 12.0,1,1, 20.444, 10625.606, 435.942, 52945.051 25/06/27,13:56:15,06,11,1, 12.0,1,1, 20.444, 10625.621, 435.955, 52945.045 25/06/27,13:56:15,07,11,1, 12.0,1,1, 20.444, 10625.597, 435.950, 52945.084 25/06/27,13:56:15,08,11,1, 12.0,1,1, 20.444, 10625.618, 435.952, 52945.042 25/06/27,13:56:15,09,11,1, 12.0,1,1, 20.444, 10625.624, 435.957, 52945.126 25/06/27,13:56:15,10,11,1, 12.0,1,1, 20.444, 10625.633, 435.957, 52945.055 25/06/27,13:56:15,11,11,1, 12.0,1,1, 20.444, 10625.652, 435.982, 52945.021 25/06/27,13:56:15,12,11,1, 12.0,1,1, 20.444, 10625.642, 435.981, 52945.053 25/06/27,13:56:15,13,11,1, 12.0,1,1, 20.444, 10625.658, 435.961, 52945.103 25/06/27,13:56:15,14,11,1, 12.0,1,1, 20.444, 10625.645, 435.969, 52945.065 25/06/27,13:56:15,15,11,1, 12.0,1,1, 20.444, 10625.678, 435.982, 52945.114 25/06/27,13:56:15,16,11,1, 12.0,1,1, 20.444, 10625.680, 435.966, 52945.158 25/06/27,13:56:15,17,11,1, 12.0,1,1, 20.444, 10625.660, 435.984, 52945.158 25/06/27,13:56:15,18,11,1, 12.0,1,1, 20.444, 10625.661, 435.961, 52945.118 25/06/27,13:56:15,19,11,1, 12.0,1,1, 20.444, 10625.666, 435.951, 52945.029 25/06/27,13:56:16,00,09,1, 11.9,1,1, 20.443, 10625.660, 435.951, 52945.029 25/06/27,13:56:16,01,09,1, 11.9,1,1, 20.443, 10625.667, 435.980, 52945.086 25/06/27,13:56:16,02,09,1, 11.9,1,1, 20.443, 10625.696, 435.969, 52945.036 25/06/27,13:56:16,03,09,1, 11.9,1,1, 20.443, 10625.682, 435.996, 52945.047 25/06/27,13:56:16,04,09,1, 11.9,1,1, 20.443, 10625.689, 436.001, 52945.089 25/06/27,13:56:16,05,09,1, 11.9,1,1, 20.443, 10625.680, 435.995, 52945.060 25/06/27,13:56:16,06,09,1, 11.9,1,1, 20.443, 10625.675, 435.991, 52945.055 25/06/27,13:56:16,07,09,1, 11.9,1,1, 20.443, 10625.700, 435.993, 52944.991 25/06/27,13:56:16,08,09,1, 11.9,1,1, 20.443, 10625.697, 435.994, 52944.975 25/06/27,13:56:16,09,09,1, 11.9,1,1, 20.443, 10625.686, 435.986, 52945.069 25/06/27,13:56:16,10,09,1, 11.9,1,1, 20.443, 10625.711, 435.995, 52945.093 25/06/27,13:56:16,11,09,1, 11.9,1,1, 20.443, 10625.722, 435.982, 52945.078 25/06/27,13:56:16,12,09,1, 11.9,1,1, 20.443, 10625.719, 435.974, 52945.001 25/06/27,13:56:16,13,09,1, 11.9,1,1, 20.443, 10625.682, 435.978, 52945.009 25/06/27,13:56:16,14,09,1, 11.9,1,1, 20.443, 10625.705, 435.992, 52945.044 25/06/27,13:56:16,15,09,1, 11.9,1,1, 20.443, 10625.703, 435.983, 52945.019 25/06/27,13:56:16,16,09,1, 11.9,1,1, 20.443, 10625.738, 436.011, 52945.040 25/06/27,13:56:16,17,09,1, 11.9,1,1, 20.443, 10625.717, 436.015, 52944.970 25/06/27,13:56:16,18,09,1, 11.9,1,1, 20.443, 10625.756, 436.014, 52945.023 25/06/27,13:56:16,19,09,1, 11.9,1,1, 20.443, 10625.724, 436.003, 52945.000 25/06/27,13:56:17,00,08,1, 11.9,1,1, 20.446, 10625.719, 436.003, 52945.000 25/06/27,13:56:17,01,08,1, 11.9,1,1, 20.446, 10625.738, 435.969, 52945.052 25/06/27,13:56:17,02,08,1, 11.9,1,1, 20.446, 10625.772, 436.012, 52945.022 25/06/27,13:56:17,03,08,1, 11.9,1,1, 20.446, 10625.767, 435.994, 52945.074 25/06/27,13:56:17,04,08,1, 11.9,1,1, 20.446, 10625.757, 435.997, 52944.986 25/06/27,13:56:17,05,08,1, 11.9,1,1, 20.446, 10625.770, 436.011, 52945.063 25/06/27,13:56:17,06,08,1, 11.9,1,1, 20.446, 10625.764, 435.990, 52945.000 25/06/27,13:56:17,07,08,1, 11.9,1,1, 20.446, 10625.759, 436.011, 52945.024 25/06/27,13:56:17,08,08,1, 11.9,1,1, 20.446, 10625.762, 435.998, 52945.007 25/06/27,13:56:17,09,08,1, 11.9,1,1, 20.446, 10625.742, 435.999, 52945.010 25/06/27,13:56:17,10,08,1, 11.9,1,1, 20.446, 10625.759, 435.984, 52945.021 25/06/27,13:56:17,11,08,1, 11.9,1,1, 20.446, 10625.772, 436.003, 52945.003 25/06/27,13:56:17,12,08,1, 11.9,1,1, 20.446, 10625.785, 435.989, 52945.001 25/06/27,13:56:17,13,08,1, 11.9,1,1, 20.446, 10625.789, 435.991, 52945.054 25/06/27,13:56:17,14,08,1, 11.9,1,1, 20.446, 10625.762, 436.001, 52945.083 25/06/27,13:56:17,15,08,1, 11.9,1,1, 20.446, 10625.783, 436.005, 52944.984 25/06/27,13:56:17,16,08,1, 11.9,1,1, 20.446, 10625.780, 436.044, 52944.996 25/06/27,13:56:17,17,08,1, 11.9,1,1, 20.446, 10625.784, 436.010, 52945.037 25/06/27,13:56:17,18,08,1, 11.9,1,1, 20.446, 10625.797, 436.003, 52945.026 25/06/27,13:56:17,19,08,1, 11.9,1,1, 20.446, 10625.782, 436.024, 52945.003 25/06/27,13:56:18,00,09,1, 12.0,1,1, 20.443, 10625.777, 436.024, 52945.003 25/06/27,13:56:18,01,09,1, 12.0,1,1, 20.443, 10625.797, 436.038, 52945.043 25/06/27,13:56:18,02,09,1, 12.0,1,1, 20.443, 10625.787, 436.028, 52944.978 25/06/27,13:56:18,03,09,1, 12.0,1,1, 20.443, 10625.809, 436.039, 52945.039 25/06/27,13:56:18,04,09,1, 12.0,1,1, 20.443, 10625.821, 436.046, 52945.067 25/06/27,13:56:18,05,09,1, 12.0,1,1, 20.443, 10625.785, 436.023, 52945.054 25/06/27,13:56:18,06,09,1, 12.0,1,1, 20.443, 10625.828, 436.025, 52944.946 25/06/27,13:56:18,07,09,1, 12.0,1,1, 20.443, 10625.849, 436.025, 52944.963 25/06/27,13:56:18,08,09,1, 12.0,1,1, 20.443, 10625.822, 436.006, 52945.063 25/06/27,13:56:18,09,09,1, 12.0,1,1, 20.443, 10625.825, 436.035, 52945.009 25/06/27,13:56:18,10,09,1, 12.0,1,1, 20.443, 10625.819, 436.037, 52944.999 25/06/27,13:56:18,11,09,1, 12.0,1,1, 20.443, 10625.823, 436.043, 52945.054 25/06/27,13:56:18,12,09,1, 12.0,1,1, 20.443, 10625.833, 436.027, 52945.009 25/06/27,13:56:18,13,09,1, 12.0,1,1, 20.443, 10625.848, 436.035, 52945.006 25/06/27,13:56:18,14,09,1, 12.0,1,1, 20.443, 10625.842, 436.037, 52945.010 25/06/27,13:56:18,15,09,1, 12.0,1,1, 20.443, 10625.855, 436.052, 52945.066 25/06/27,13:56:18,16,09,1, 12.0,1,1, 20.443, 10625.834, 436.051, 52945.016 25/06/27,13:56:18,17,09,1, 12.0,1,1, 20.443, 10625.848, 436.033, 52945.079 25/06/27,13:56:18,18,09,1, 12.0,1,1, 20.443, 10625.849, 436.056, 52945.029 25/06/27,13:56:18,19,09,1, 12.0,1,1, 20.443, 10625.873, 436.075, 52945.048 25/06/27,13:56:19,00,09,1, 11.9,1,1, 20.446, 10625.869, 436.075, 52945.048 25/06/27,13:56:19,01,09,1, 11.9,1,1, 20.446, 10625.844, 436.050, 52945.083 25/06/27,13:56:19,02,09,1, 11.9,1,1, 20.446, 10625.868, 436.076, 52945.050 25/06/27,13:56:19,03,09,1, 11.9,1,1, 20.446, 10625.885, 436.028, 52945.026 25/06/27,13:56:19,04,09,1, 11.9,1,1, 20.446, 10625.880, 436.054, 52944.943 25/06/27,13:56:19,05,09,1, 11.9,1,1, 20.446, 10625.891, 436.045, 52945.026 25/06/27,13:56:19,06,09,1, 11.9,1,1, 20.446, 10625.884, 436.062, 52944.997 25/06/27,13:56:19,07,09,1, 11.9,1,1, 20.446, 10625.899, 436.047, 52944.968 25/06/27,13:56:19,08,09,1, 11.9,1,1, 20.446, 10625.904, 436.060, 52944.964 25/06/27,13:56:19,09,09,1, 11.9,1,1, 20.446, 10625.874, 436.061, 52944.988 25/06/27,13:56:19,10,09,1, 11.9,1,1, 20.446, 10625.858, 436.054, 52945.047 25/06/27,13:56:19,11,09,1, 11.9,1,1, 20.446, 10625.952, 436.068, 52945.049 25/06/27,13:56:19,12,09,1, 11.9,1,1, 20.446, 10625.891, 436.061, 52944.959 25/06/27,13:56:19,13,09,1, 11.9,1,1, 20.446, 10625.902, 436.058, 52945.023 25/06/27,13:56:19,14,09,1, 11.9,1,1, 20.446, 10625.932, 436.059, 52945.030 25/06/27,13:56:19,15,09,1, 11.9,1,1, 20.446, 10625.926, 436.077, 52944.988 25/06/27,13:56:19,16,09,1, 11.9,1,1, 20.446, 10625.933, 436.061, 52944.988 25/06/27,13:56:19,17,09,1, 11.9,1,1, 20.446, 10625.921, 436.075, 52945.039 25/06/27,13:56:19,18,09,1, 11.9,1,1, 20.446, 10625.939, 436.082, 52944.973 25/06/27,13:56:19,19,09,1, 11.9,1,1, 20.446, 10625.954, 436.073, 52945.027 25/06/27,13:56:20,00,09,1, 12.0,1,1, 20.449, 10625.952, 436.073, 52945.027 25/06/27,13:56:20,01,09,1, 12.0,1,1, 20.449, 10625.940, 436.096, 52944.978 25/06/27,13:56:20,02,09,1, 12.0,1,1, 20.449, 10625.981, 436.101, 52945.048 25/06/27,13:56:20,03,09,1, 12.0,1,1, 20.449, 10625.945, 436.093, 52944.962 25/06/27,13:56:20,04,09,1, 12.0,1,1, 20.449, 10625.952, 436.090, 52944.993 25/06/27,13:56:20,05,09,1, 12.0,1,1, 20.449, 10625.937, 436.100, 52945.002 25/06/27,13:56:20,06,09,1, 12.0,1,1, 20.449, 10625.968, 436.094, 52945.070 25/06/27,13:56:20,07,09,1, 12.0,1,1, 20.449, 10625.978, 436.079, 52945.027 25/06/27,13:56:20,08,09,1, 12.0,1,1, 20.449, 10625.984, 436.098, 52944.934 25/06/27,13:56:20,09,09,1, 12.0,1,1, 20.449, 10625.977, 436.099, 52944.944 25/06/27,13:56:20,10,09,1, 12.0,1,1, 20.449, 10625.996, 436.098, 52944.976 25/06/27,13:56:20,11,09,1, 12.0,1,1, 20.449, 10625.999, 436.098, 52945.010 25/06/27,13:56:20,12,09,1, 12.0,1,1, 20.449, 10625.982, 436.102, 52945.003 25/06/27,13:56:20,13,09,1, 12.0,1,1, 20.449, 10625.983, 436.099, 52944.977 25/06/27,13:56:20,14,09,1, 12.0,1,1, 20.449, 10626.001, 436.091, 52945.011 25/06/27,13:56:20,15,09,1, 12.0,1,1, 20.449, 10626.004, 436.094, 52945.067 25/06/27,13:56:20,16,09,1, 12.0,1,1, 20.449, 10626.008, 436.084, 52945.014 25/06/27,13:56:20,17,09,1, 12.0,1,1, 20.449, 10625.995, 436.065, 52944.992 25/06/27,13:56:20,18,09,1, 12.0,1,1, 20.449, 10626.026, 436.089, 52945.006 25/06/27,13:56:20,19,09,1, 12.0,1,1, 20.449, 10626.014, 436.105, 52945.051 25/06/27,13:56:21,00,09,1, 11.9,1,1, 20.444, 10626.011, 436.105, 52945.051 25/06/27,13:56:21,01,09,1, 11.9,1,1, 20.444, 10626.018, 436.111, 52945.003 25/06/27,13:56:21,02,09,1, 11.9,1,1, 20.444, 10626.051, 436.087, 52945.094 25/06/27,13:56:21,03,09,1, 11.9,1,1, 20.444, 10626.057, 436.130, 52945.000 25/06/27,13:56:21,04,09,1, 11.9,1,1, 20.444, 10626.015, 436.130, 52945.079 25/06/27,13:56:21,05,09,1, 11.9,1,1, 20.444, 10626.035, 436.119, 52944.956 25/06/27,13:56:21,06,09,1, 11.9,1,1, 20.444, 10626.049, 436.142, 52945.081 25/06/27,13:56:21,07,09,1, 11.9,1,1, 20.444, 10626.039, 436.133, 52945.064 25/06/27,13:56:21,08,09,1, 11.9,1,1, 20.444, 10626.045, 436.110, 52944.981 25/06/27,13:56:21,09,09,1, 11.9,1,1, 20.444, 10626.061, 436.111, 52944.959 25/06/27,13:56:21,10,09,1, 11.9,1,1, 20.444, 10626.056, 436.122, 52944.987 25/06/27,13:56:21,11,09,1, 11.9,1,1, 20.444, 10626.093, 436.129, 52944.952 25/06/27,13:56:21,12,09,1, 11.9,1,1, 20.444, 10626.085, 436.117, 52945.024 25/06/27,13:56:21,13,09,1, 11.9,1,1, 20.444, 10626.072, 436.107, 52945.012 25/06/27,13:56:21,14,09,1, 11.9,1,1, 20.444, 10626.085, 436.117, 52944.962 25/06/27,13:56:21,15,09,1, 11.9,1,1, 20.444, 10626.084, 436.102, 52945.026 25/06/27,13:56:21,16,09,1, 11.9,1,1, 20.444, 10626.094, 436.114, 52945.012 25/06/27,13:56:21,17,09,1, 11.9,1,1, 20.444, 10626.094, 436.106, 52945.004 25/06/27,13:56:21,18,09,1, 11.9,1,1, 20.444, 10626.121, 436.099, 52945.005 25/06/27,13:56:21,19,09,1, 11.9,1,1, 20.444, 10626.109, 436.128, 52944.977 25/06/27,13:56:22,00,10,1, 11.9,1,1, 20.447, 10626.103, 436.128, 52944.977 25/06/27,13:56:22,01,10,1, 11.9,1,1, 20.447, 10626.106, 436.121, 52945.020 25/06/27,13:56:22,02,10,1, 11.9,1,1, 20.447, 10626.108, 436.134, 52945.045 25/06/27,13:56:22,03,10,1, 11.9,1,1, 20.447, 10626.108, 436.139, 52945.078 25/06/27,13:56:22,04,10,1, 11.9,1,1, 20.447, 10626.126, 436.137, 52944.967 25/06/27,13:56:22,05,10,1, 11.9,1,1, 20.447, 10626.136, 436.119, 52944.948 25/06/27,13:56:22,06,10,1, 11.9,1,1, 20.447, 10626.141, 436.141, 52945.009 25/06/27,13:56:22,07,10,1, 11.9,1,1, 20.447, 10626.107, 436.134, 52944.948 25/06/27,13:56:22,08,10,1, 11.9,1,1, 20.447, 10626.141, 436.144, 52945.029 25/06/27,13:56:22,09,10,1, 11.9,1,1, 20.447, 10626.146, 436.143, 52944.977 25/06/27,13:56:22,10,10,1, 11.9,1,1, 20.447, 10626.165, 436.136, 52944.873 25/06/27,13:56:22,11,10,1, 11.9,1,1, 20.447, 10626.191, 436.111, 52944.902 25/06/27,13:56:22,12,10,1, 11.9,1,1, 20.447, 10626.155, 436.136, 52944.942 25/06/27,13:56:22,13,10,1, 11.9,1,1, 20.447, 10626.169, 436.119, 52944.943 25/06/27,13:56:22,14,10,1, 11.9,1,1, 20.447, 10626.175, 436.129, 52944.984 25/06/27,13:56:22,15,10,1, 11.9,1,1, 20.447, 10626.166, 436.101, 52944.865 25/06/27,13:56:22,16,10,1, 11.9,1,1, 20.447, 10626.175, 436.097, 52944.928 25/06/27,13:56:22,17,10,1, 11.9,1,1, 20.447, 10626.185, 436.128, 52944.936 25/06/27,13:56:22,18,10,1, 11.9,1,1, 20.447, 10626.196, 436.131, 52944.953 25/06/27,13:56:22,19,10,1, 11.9,1,1, 20.447, 10626.180, 436.144, 52944.979 25/06/27,13:56:23,00,10,1, 11.9,1,1, 20.443, 10626.178, 436.144, 52944.979 25/06/27,13:56:23,01,10,1, 11.9,1,1, 20.443, 10626.193, 436.158, 52945.020 25/06/27,13:56:23,02,10,1, 11.9,1,1, 20.443, 10626.186, 436.150, 52945.010 25/06/27,13:56:23,03,10,1, 11.9,1,1, 20.443, 10626.200, 436.156, 52944.974 25/06/27,13:56:23,04,10,1, 11.9,1,1, 20.443, 10626.190, 436.135, 52944.958 25/06/27,13:56:23,05,10,1, 11.9,1,1, 20.443, 10626.192, 436.133, 52944.916 25/06/27,13:56:23,06,10,1, 11.9,1,1, 20.443, 10626.213, 436.156, 52944.928 25/06/27,13:56:23,07,10,1, 11.9,1,1, 20.443, 10626.237, 436.156, 52944.947 25/06/27,13:56:23,08,10,1, 11.9,1,1, 20.443, 10626.212, 436.140, 52944.942 25/06/27,13:56:23,09,10,1, 11.9,1,1, 20.443, 10626.208, 436.141, 52944.954 25/06/27,13:56:23,10,10,1, 11.9,1,1, 20.443, 10626.198, 436.150, 52944.918 25/06/27,13:56:23,11,10,1, 11.9,1,1, 20.443, 10626.221, 436.137, 52944.938 25/06/27,13:56:23,12,10,1, 11.9,1,1, 20.443, 10626.229, 436.143, 52944.916 25/06/27,13:56:23,13,10,1, 11.9,1,1, 20.443, 10626.233, 436.131, 52944.927 25/06/27,13:56:23,14,10,1, 11.9,1,1, 20.443, 10626.233, 436.151, 52944.912 25/06/27,13:56:23,15,10,1, 11.9,1,1, 20.443, 10626.247, 436.144, 52944.928 25/06/27,13:56:23,16,10,1, 11.9,1,1, 20.443, 10626.209, 436.140, 52944.955 25/06/27,13:56:23,17,10,1, 11.9,1,1, 20.443, 10626.257, 436.149, 52945.032 25/06/27,13:56:23,18,10,1, 11.9,1,1, 20.443, 10626.223, 436.152, 52944.976 25/06/27,13:56:23,19,10,1, 11.9,1,1, 20.443, 10626.256, 436.152, 52945.024 25/06/27,13:56:24,00,10,1, 12.0,1,1, 20.445, 10626.253, 436.152, 52945.024 25/06/27,13:56:24,01,10,1, 12.0,1,1, 20.445, 10626.251, 436.174, 52944.940 25/06/27,13:56:24,02,10,1, 12.0,1,1, 20.445, 10626.262, 436.182, 52944.933 25/06/27,13:56:24,03,10,1, 12.0,1,1, 20.445, 10626.276, 436.146, 52944.977 25/06/27,13:56:24,04,10,1, 12.0,1,1, 20.445, 10626.273, 436.179, 52944.936 25/06/27,13:56:24,05,10,1, 12.0,1,1, 20.445, 10626.254, 436.162, 52944.876 25/06/27,13:56:24,06,10,1, 12.0,1,1, 20.445, 10626.258, 436.160, 52944.905 25/06/27,13:56:24,07,10,1, 12.0,1,1, 20.445, 10626.279, 436.163, 52944.936 25/06/27,13:56:24,08,10,1, 12.0,1,1, 20.445, 10626.286, 436.179, 52944.985 25/06/27,13:56:24,09,10,1, 12.0,1,1, 20.445, 10626.294, 436.172, 52944.992 25/06/27,13:56:24,10,10,1, 12.0,1,1, 20.445, 10626.303, 436.163, 52944.980 25/06/27,13:56:24,11,10,1, 12.0,1,1, 20.445, 10626.285, 436.166, 52944.997 25/06/27,13:56:24,12,10,1, 12.0,1,1, 20.445, 10626.281, 436.167, 52944.955 25/06/27,13:56:24,13,10,1, 12.0,1,1, 20.445, 10626.273, 436.154, 52944.935 25/06/27,13:56:24,14,10,1, 12.0,1,1, 20.445, 10626.297, 436.175, 52944.957 25/06/27,13:56:24,15,10,1, 12.0,1,1, 20.445, 10626.253, 436.173, 52944.932 25/06/27,13:56:24,16,10,1, 12.0,1,1, 20.445, 10626.288, 436.172, 52944.880 25/06/27,13:56:24,17,10,1, 12.0,1,1, 20.445, 10626.308, 436.164, 52944.948 25/06/27,13:56:24,18,10,1, 12.0,1,1, 20.445, 10626.299, 436.170, 52944.896 25/06/27,13:56:24,19,10,1, 12.0,1,1, 20.445, 10626.324, 436.173, 52944.956 25/06/27,13:56:25,00,10,1, 12.0,1,1, 20.445, 10626.320, 436.173, 52944.956 25/06/27,13:56:25,01,10,1, 12.0,1,1, 20.445, 10626.306, 436.168, 52944.981 25/06/27,13:56:25,02,10,1, 12.0,1,1, 20.445, 10626.313, 436.158, 52944.932 25/06/27,13:56:25,03,10,1, 12.0,1,1, 20.445, 10626.294, 436.153, 52944.961 25/06/27,13:56:25,04,10,1, 12.0,1,1, 20.445, 10626.281, 436.150, 52944.905 25/06/27,13:56:25,05,10,1, 12.0,1,1, 20.445, 10626.310, 436.164, 52944.991 25/06/27,13:56:25,06,10,1, 12.0,1,1, 20.445, 10626.293, 436.190, 52945.039 25/06/27,13:56:25,07,10,1, 12.0,1,1, 20.445, 10626.316, 436.173, 52944.978 25/06/27,13:56:25,08,10,1, 12.0,1,1, 20.445, 10626.322, 436.187, 52944.920 25/06/27,13:56:25,09,10,1, 12.0,1,1, 20.445, 10626.309, 436.184, 52944.909 25/06/27,13:56:25,10,10,1, 12.0,1,1, 20.445, 10626.310, 436.165, 52944.900 25/06/27,13:56:25,11,10,1, 12.0,1,1, 20.445, 10626.327, 436.171, 52944.917 25/06/27,13:56:25,12,10,1, 12.0,1,1, 20.445, 10626.345, 436.180, 52944.901 25/06/27,13:56:25,13,10,1, 12.0,1,1, 20.445, 10626.340, 436.196, 52944.940 25/06/27,13:56:25,14,10,1, 12.0,1,1, 20.445, 10626.365, 436.162, 52944.944 25/06/27,13:56:25,15,10,1, 12.0,1,1, 20.445, 10626.368, 436.174, 52944.921 25/06/27,13:56:25,16,10,1, 12.0,1,1, 20.445, 10626.340, 436.189, 52944.928 25/06/27,13:56:25,17,10,1, 12.0,1,1, 20.445, 10626.366, 436.172, 52944.912 25/06/27,13:56:25,18,10,1, 12.0,1,1, 20.445, 10626.365, 436.208, 52944.932 25/06/27,13:56:25,19,10,1, 12.0,1,1, 20.445, 10626.336, 436.183, 52944.986 25/06/27,13:56:26,00,10,1, 12.0,1,1, 20.447, 10626.336, 436.183, 52944.986 25/06/27,13:56:26,01,10,1, 12.0,1,1, 20.447, 10626.358, 436.193, 52944.944 25/06/27,13:56:26,02,10,1, 12.0,1,1, 20.447, 10626.356, 436.201, 52944.919 25/06/27,13:56:26,03,10,1, 12.0,1,1, 20.447, 10626.342, 436.196, 52944.964 25/06/27,13:56:26,04,10,1, 12.0,1,1, 20.447, 10626.365, 436.222, 52944.900 25/06/27,13:56:26,05,10,1, 12.0,1,1, 20.447, 10626.357, 436.204, 52944.967 25/06/27,13:56:26,06,10,1, 12.0,1,1, 20.447, 10626.369, 436.188, 52944.945 25/06/27,13:56:26,07,10,1, 12.0,1,1, 20.447, 10626.360, 436.188, 52944.946 25/06/27,13:56:26,08,10,1, 12.0,1,1, 20.447, 10626.380, 436.192, 52944.971 25/06/27,13:56:26,09,10,1, 12.0,1,1, 20.447, 10626.376, 436.206, 52945.022 25/06/27,13:56:26,10,10,1, 12.0,1,1, 20.447, 10626.388, 436.223, 52944.949 25/06/27,13:56:26,11,10,1, 12.0,1,1, 20.447, 10626.369, 436.201, 52944.931 25/06/27,13:56:26,12,10,1, 12.0,1,1, 20.447, 10626.389, 436.197, 52944.942 25/06/27,13:56:26,13,10,1, 12.0,1,1, 20.447, 10626.398, 436.206, 52944.866 25/06/27,13:56:26,14,10,1, 12.0,1,1, 20.447, 10626.385, 436.212, 52944.937 25/06/27,13:56:26,15,10,1, 12.0,1,1, 20.447, 10626.368, 436.203, 52944.884 25/06/27,13:56:26,16,10,1, 12.0,1,1, 20.447, 10626.388, 436.216, 52944.961 25/06/27,13:56:26,17,10,1, 12.0,1,1, 20.447, 10626.433, 436.201, 52944.915 25/06/27,13:56:26,18,10,1, 12.0,1,1, 20.447, 10626.376, 436.227, 52944.943 25/06/27,13:56:26,19,10,1, 12.0,1,1, 20.447, 10626.405, 436.201, 52944.895 25/06/27,13:56:27,00,09,1, 11.9,1,1, 20.447, 10626.403, 436.201, 52944.895 25/06/27,13:56:27,01,09,1, 11.9,1,1, 20.447, 10626.411, 436.213, 52944.911 25/06/27,13:56:27,02,09,1, 11.9,1,1, 20.447, 10626.407, 436.202, 52944.917 25/06/27,13:56:27,03,09,1, 11.9,1,1, 20.447, 10626.405, 436.210, 52944.955 25/06/27,13:56:27,04,09,1, 11.9,1,1, 20.447, 10626.438, 436.212, 52944.920 25/06/27,13:56:27,05,09,1, 11.9,1,1, 20.447, 10626.421, 436.211, 52944.924 25/06/27,13:56:27,06,09,1, 11.9,1,1, 20.447, 10626.406, 436.209, 52944.953 25/06/27,13:56:27,07,09,1, 11.9,1,1, 20.447, 10626.390, 436.206, 52944.936 25/06/27,13:56:27,08,09,1, 11.9,1,1, 20.447, 10626.426, 436.210, 52944.917 25/06/27,13:56:27,09,09,1, 11.9,1,1, 20.447, 10626.415, 436.198, 52944.885 25/06/27,13:56:27,10,09,1, 11.9,1,1, 20.447, 10626.414, 436.203, 52944.963 25/06/27,13:56:27,11,09,1, 11.9,1,1, 20.447, 10626.429, 436.206, 52944.926 25/06/27,13:56:27,12,09,1, 11.9,1,1, 20.447, 10626.436, 436.206, 52944.907 25/06/27,13:56:27,13,09,1, 11.9,1,1, 20.447, 10626.412, 436.209, 52944.930 25/06/27,13:56:27,14,09,1, 11.9,1,1, 20.447, 10626.433, 436.238, 52944.950 25/06/27,13:56:27,15,09,1, 11.9,1,1, 20.447, 10626.431, 436.232, 52944.916 25/06/27,13:56:27,16,09,1, 11.9,1,1, 20.447, 10626.447, 436.267, 52944.989 25/06/27,13:56:27,17,09,1, 11.9,1,1, 20.447, 10626.461, 436.243, 52944.943 25/06/27,13:56:27,18,09,1, 11.9,1,1, 20.447, 10626.423, 436.241, 52944.889 25/06/27,13:56:27,19,09,1, 11.9,1,1, 20.447, 10626.438, 436.250, 52944.962 25/06/27,13:56:28,00,09,1, 11.9,1,1, 20.450, 10626.436, 436.250, 52944.962 25/06/27,13:56:28,01,09,1, 11.9,1,1, 20.450, 10626.457, 436.248, 52944.903 25/06/27,13:56:28,02,09,1, 11.9,1,1, 20.450, 10626.428, 436.242, 52944.885 25/06/27,13:56:28,03,09,1, 11.9,1,1, 20.450, 10626.445, 436.259, 52944.900 25/06/27,13:56:28,04,09,1, 11.9,1,1, 20.450, 10626.460, 436.256, 52944.971 25/06/27,13:56:28,05,09,1, 11.9,1,1, 20.450, 10626.459, 436.260, 52944.947 25/06/27,13:56:28,06,09,1, 11.9,1,1, 20.450, 10626.484, 436.220, 52944.928 25/06/27,13:56:28,07,09,1, 11.9,1,1, 20.450, 10626.465, 436.250, 52944.982 25/06/27,13:56:28,08,09,1, 11.9,1,1, 20.450, 10626.466, 436.253, 52944.927 25/06/27,13:56:28,09,09,1, 11.9,1,1, 20.450, 10626.474, 436.248, 52944.935 25/06/27,13:56:28,10,09,1, 11.9,1,1, 20.450, 10626.499, 436.257, 52944.913 25/06/27,13:56:28,11,09,1, 11.9,1,1, 20.450, 10626.466, 436.254, 52944.979 25/06/27,13:56:28,12,09,1, 11.9,1,1, 20.450, 10626.476, 436.266, 52944.964 25/06/27,13:56:28,13,09,1, 11.9,1,1, 20.450, 10626.489, 436.263, 52944.916 25/06/27,13:56:28,14,09,1, 11.9,1,1, 20.450, 10626.507, 436.259, 52944.947 25/06/27,13:56:28,15,09,1, 11.9,1,1, 20.450, 10626.507, 436.268, 52945.002 25/06/27,13:56:28,16,09,1, 11.9,1,1, 20.450, 10626.511, 436.253, 52944.973 25/06/27,13:56:28,17,09,1, 11.9,1,1, 20.450, 10626.504, 436.291, 52944.936 25/06/27,13:56:28,18,09,1, 11.9,1,1, 20.450, 10626.510, 436.280, 52944.967 25/06/27,13:56:28,19,09,1, 11.9,1,1, 20.450, 10626.509, 436.267, 52944.911 25/06/27,13:56:29,00,09,1, 12.0,1,1, 20.446, 10626.503, 436.267, 52944.911 25/06/27,13:56:29,01,09,1, 12.0,1,1, 20.446, 10626.502, 436.272, 52944.948 25/06/27,13:56:29,02,09,1, 12.0,1,1, 20.446, 10626.516, 436.255, 52944.918 25/06/27,13:56:29,03,09,1, 12.0,1,1, 20.446, 10626.498, 436.252, 52944.942 25/06/27,13:56:29,04,09,1, 12.0,1,1, 20.446, 10626.514, 436.269, 52944.904 25/06/27,13:56:29,05,09,1, 12.0,1,1, 20.446, 10626.513, 436.306, 52945.015 25/06/27,13:56:29,06,09,1, 12.0,1,1, 20.446, 10626.535, 436.275, 52945.005 25/06/27,13:56:29,07,09,1, 12.0,1,1, 20.446, 10626.523, 436.260, 52944.983 25/06/27,13:56:29,08,09,1, 12.0,1,1, 20.446, 10626.543, 436.282, 52944.994 25/06/27,13:56:29,09,09,1, 12.0,1,1, 20.446, 10626.526, 436.272, 52944.949 25/06/27,13:56:29,10,09,1, 12.0,1,1, 20.446, 10626.515, 436.247, 52944.979 25/06/27,13:56:29,11,09,1, 12.0,1,1, 20.446, 10626.542, 436.272, 52944.973 25/06/27,13:56:29,12,09,1, 12.0,1,1, 20.446, 10626.543, 436.321, 52944.917 25/06/27,13:56:29,13,09,1, 12.0,1,1, 20.446, 10626.558, 436.303, 52944.972 25/06/27,13:56:29,14,09,1, 12.0,1,1, 20.446, 10626.551, 436.294, 52944.913 25/06/27,13:56:29,15,09,1, 12.0,1,1, 20.446, 10626.542, 436.287, 52944.914 25/06/27,13:56:29,16,09,1, 12.0,1,1, 20.446, 10626.551, 436.311, 52944.875 25/06/27,13:56:29,17,09,1, 12.0,1,1, 20.446, 10626.561, 436.296, 52944.923 25/06/27,13:56:29,18,09,1, 12.0,1,1, 20.446, 10626.556, 436.313, 52944.914 25/06/27,13:56:29,19,09,1, 12.0,1,1, 20.446, 10626.553, 436.284, 52944.929 25/06/27,13:56:30,00,10,1, 11.9,1,1, 20.446, 10626.553, 436.284, 52944.929 25/06/27,13:56:30,01,10,1, 11.9,1,1, 20.446, 10626.552, 436.280, 52944.883 25/06/27,13:56:30,02,10,1, 11.9,1,1, 20.446, 10626.576, 436.293, 52944.929 25/06/27,13:56:30,03,10,1, 11.9,1,1, 20.446, 10626.579, 436.273, 52944.898 25/06/27,13:56:30,04,10,1, 11.9,1,1, 20.446, 10626.559, 436.289, 52944.901 25/06/27,13:56:30,05,10,1, 11.9,1,1, 20.446, 10626.577, 436.302, 52944.918 25/06/27,13:56:30,06,10,1, 11.9,1,1, 20.446, 10626.571, 436.311, 52944.952 25/06/27,13:56:30,07,10,1, 11.9,1,1, 20.446, 10626.570, 436.288, 52944.883 25/06/27,13:56:30,08,10,1, 11.9,1,1, 20.446, 10626.601, 436.307, 52944.854 25/06/27,13:56:30,09,10,1, 11.9,1,1, 20.446, 10626.611, 436.290, 52944.885 25/06/27,13:56:30,10,10,1, 11.9,1,1, 20.446, 10626.573, 436.311, 52944.895 25/06/27,13:56:30,11,10,1, 11.9,1,1, 20.446, 10626.590, 436.294, 52944.884 25/06/27,13:56:30,12,10,1, 11.9,1,1, 20.446, 10626.560, 436.281, 52944.903 25/06/27,13:56:30,13,10,1, 11.9,1,1, 20.446, 10626.606, 436.276, 52944.857 25/06/27,13:56:30,14,10,1, 11.9,1,1, 20.446, 10626.628, 436.286, 52944.899 25/06/27,13:56:30,15,10,1, 11.9,1,1, 20.446, 10626.619, 436.297, 52944.878 25/06/27,13:56:30,16,10,1, 11.9,1,1, 20.446, 10626.598, 436.319, 52944.882 25/06/27,13:56:30,17,10,1, 11.9,1,1, 20.446, 10626.608, 436.308, 52944.851 25/06/27,13:56:30,18,10,1, 11.9,1,1, 20.446, 10626.622, 436.288, 52944.874 25/06/27,13:56:30,19,10,1, 11.9,1,1, 20.446, 10626.601, 436.313, 52944.857 25/06/27,13:56:31,00,10,1, 11.9,1,1, 20.452, 10626.595, 436.313, 52944.857 25/06/27,13:56:31,01,10,1, 11.9,1,1, 20.452, 10626.578, 436.314, 52944.907 25/06/27,13:56:31,02,10,1, 11.9,1,1, 20.452, 10626.608, 436.305, 52944.820 25/06/27,13:56:31,03,10,1, 11.9,1,1, 20.452, 10626.614, 436.302, 52944.824 25/06/27,13:56:31,04,10,1, 11.9,1,1, 20.452, 10626.607, 436.341, 52944.901 25/06/27,13:56:31,05,10,1, 11.9,1,1, 20.452, 10626.609, 436.283, 52944.861 25/06/27,13:56:31,06,10,1, 11.9,1,1, 20.452, 10626.619, 436.325, 52944.907 25/06/27,13:56:31,07,10,1, 11.9,1,1, 20.452, 10626.628, 436.306, 52944.831 25/06/27,13:56:31,08,10,1, 11.9,1,1, 20.452, 10626.622, 436.323, 52944.902 25/06/27,13:56:31,09,10,1, 11.9,1,1, 20.452, 10626.626, 436.321, 52944.883 25/06/27,13:56:31,10,10,1, 11.9,1,1, 20.452, 10626.601, 436.330, 52944.878 25/06/27,13:56:31,11,10,1, 11.9,1,1, 20.452, 10626.620, 436.343, 52944.855 25/06/27,13:56:31,12,10,1, 11.9,1,1, 20.452, 10626.647, 436.323, 52944.873 25/06/27,13:56:31,13,10,1, 11.9,1,1, 20.452, 10626.635, 436.321, 52944.818 25/06/27,13:56:31,14,10,1, 11.9,1,1, 20.452, 10626.616, 436.320, 52944.857 25/06/27,13:56:31,15,10,1, 11.9,1,1, 20.452, 10626.633, 436.322, 52944.823 25/06/27,13:56:31,16,10,1, 11.9,1,1, 20.452, 10626.622, 436.330, 52944.932 25/06/27,13:56:31,17,10,1, 11.9,1,1, 20.452, 10626.665, 436.325, 52944.813 25/06/27,13:56:31,18,10,1, 11.9,1,1, 20.452, 10626.653, 436.325, 52944.841 25/06/27,13:56:31,19,10,1, 11.9,1,1, 20.452, 10626.645, 436.324, 52944.810 25/06/27,13:56:32,00,10,1, 11.8,1,1, 20.449, 10626.645, 436.324, 52944.810 25/06/27,13:56:32,01,10,1, 11.8,1,1, 20.449, 10626.665, 436.356, 52944.893 25/06/27,13:56:32,02,10,1, 11.8,1,1, 20.449, 10626.652, 436.343, 52944.875 25/06/27,13:56:32,03,10,1, 11.8,1,1, 20.449, 10626.667, 436.333, 52944.865 25/06/27,13:56:32,04,10,1, 11.8,1,1, 20.449, 10626.693, 436.351, 52944.897 25/06/27,13:56:32,05,10,1, 11.8,1,1, 20.449, 10626.677, 436.351, 52944.851 25/06/27,13:56:32,06,10,1, 11.8,1,1, 20.449, 10626.681, 436.354, 52944.841 25/06/27,13:56:32,07,10,1, 11.8,1,1, 20.449, 10626.673, 436.359, 52944.889 25/06/27,13:56:32,08,10,1, 11.8,1,1, 20.449, 10626.695, 436.362, 52944.903 25/06/27,13:56:32,09,10,1, 11.8,1,1, 20.449, 10626.705, 436.368, 52944.838 25/06/27,13:56:32,10,10,1, 11.8,1,1, 20.449, 10626.653, 436.348, 52944.894 25/06/27,13:56:32,11,10,1, 11.8,1,1, 20.449, 10626.660, 436.369, 52944.795 25/06/27,13:56:32,12,10,1, 11.8,1,1, 20.449, 10626.699, 436.376, 52944.940 25/06/27,13:56:32,13,10,1, 11.8,1,1, 20.449, 10626.683, 436.369, 52944.806 25/06/27,13:56:32,14,10,1, 11.8,1,1, 20.449, 10626.683, 436.389, 52944.825 25/06/27,13:56:32,15,10,1, 11.8,1,1, 20.449, 10626.698, 436.398, 52944.929 25/06/27,13:56:32,16,10,1, 11.8,1,1, 20.449, 10626.681, 436.375, 52944.894 25/06/27,13:56:32,17,10,1, 11.8,1,1, 20.449, 10626.697, 436.414, 52944.904 25/06/27,13:56:32,18,10,1, 11.8,1,1, 20.449, 10626.708, 436.381, 52944.891 25/06/27,13:56:32,19,10,1, 11.8,1,1, 20.449, 10626.716, 436.381, 52944.901 25/06/27,13:56:33,00,09,1, 12.0,1,1, 20.447, 10626.712, 436.381, 52944.901 25/06/27,13:56:33,01,09,1, 12.0,1,1, 20.447, 10626.706, 436.401, 52944.836 25/06/27,13:56:33,02,09,1, 12.0,1,1, 20.447, 10626.705, 436.411, 52944.845 25/06/27,13:56:33,03,09,1, 12.0,1,1, 20.447, 10626.722, 436.387, 52944.816 25/06/27,13:56:33,04,09,1, 12.0,1,1, 20.447, 10626.741, 436.407, 52944.861 25/06/27,13:56:33,05,09,1, 12.0,1,1, 20.447, 10626.742, 436.390, 52944.893 25/06/27,13:56:33,06,09,1, 12.0,1,1, 20.447, 10626.714, 436.408, 52944.848 25/06/27,13:56:33,07,09,1, 12.0,1,1, 20.447, 10626.743, 436.404, 52944.772 25/06/27,13:56:33,08,09,1, 12.0,1,1, 20.447, 10626.709, 436.397, 52944.869 25/06/27,13:56:33,09,09,1, 12.0,1,1, 20.447, 10626.739, 436.395, 52944.925 25/06/27,13:56:33,10,09,1, 12.0,1,1, 20.447, 10626.727, 436.400, 52944.828 25/06/27,13:56:33,11,09,1, 12.0,1,1, 20.447, 10626.736, 436.410, 52944.819 25/06/27,13:56:33,12,09,1, 12.0,1,1, 20.447, 10626.760, 436.401, 52944.826 25/06/27,13:56:33,13,09,1, 12.0,1,1, 20.447, 10626.773, 436.408, 52944.890 25/06/27,13:56:33,14,09,1, 12.0,1,1, 20.447, 10626.729, 436.406, 52944.927 25/06/27,13:56:33,15,09,1, 12.0,1,1, 20.447, 10626.748, 436.423, 52944.843 25/06/27,13:56:33,16,09,1, 12.0,1,1, 20.447, 10626.748, 436.416, 52944.836 25/06/27,13:56:33,17,09,1, 12.0,1,1, 20.447, 10626.745, 436.413, 52944.912 25/06/27,13:56:33,18,09,1, 12.0,1,1, 20.447, 10626.756, 436.429, 52944.831 25/06/27,13:56:33,19,09,1, 12.0,1,1, 20.447, 10626.747, 436.437, 52944.889 25/06/27,13:56:34,00,09,1, 12.0,1,1, 20.448, 10626.745, 436.437, 52944.889 25/06/27,13:56:34,01,09,1, 12.0,1,1, 20.448, 10626.762, 436.426, 52944.840 25/06/27,13:56:34,02,09,1, 12.0,1,1, 20.448, 10626.745, 436.440, 52944.933 25/06/27,13:56:34,03,09,1, 12.0,1,1, 20.448, 10626.752, 436.417, 52944.787 25/06/27,13:56:34,04,09,1, 12.0,1,1, 20.448, 10626.748, 436.382, 52944.869 25/06/27,13:56:34,05,09,1, 12.0,1,1, 20.448, 10626.749, 436.414, 52944.904 25/06/27,13:56:34,06,09,1, 12.0,1,1, 20.448, 10626.754, 436.407, 52944.889 25/06/27,13:56:34,07,09,1, 12.0,1,1, 20.448, 10626.762, 436.418, 52944.822 25/06/27,13:56:34,08,09,1, 12.0,1,1, 20.448, 10626.754, 436.435, 52944.894 25/06/27,13:56:34,09,09,1, 12.0,1,1, 20.448, 10626.816, 436.443, 52944.942 25/06/27,13:56:34,10,09,1, 12.0,1,1, 20.448, 10626.810, 436.419, 52944.857 25/06/27,13:56:34,11,09,1, 12.0,1,1, 20.448, 10626.767, 436.425, 52944.823 25/06/27,13:56:34,12,09,1, 12.0,1,1, 20.448, 10626.794, 436.408, 52944.849 25/06/27,13:56:34,13,09,1, 12.0,1,1, 20.448, 10626.813, 436.430, 52944.896 25/06/27,13:56:34,14,09,1, 12.0,1,1, 20.448, 10626.809, 436.449, 52944.849 25/06/27,13:56:34,15,09,1, 12.0,1,1, 20.448, 10626.809, 436.425, 52944.855 25/06/27,13:56:34,16,09,1, 12.0,1,1, 20.448, 10626.809, 436.444, 52944.906 25/06/27,13:56:34,17,09,1, 12.0,1,1, 20.448, 10626.801, 436.450, 52944.907 25/06/27,13:56:34,18,09,1, 12.0,1,1, 20.448, 10626.836, 436.431, 52944.890 25/06/27,13:56:34,19,09,1, 12.0,1,1, 20.448, 10626.830, 436.443, 52944.844 25/06/27,13:56:35,00,10,1, 11.9,1,1, 20.451, 10626.829, 436.443, 52944.844 25/06/27,13:56:35,01,10,1, 11.9,1,1, 20.451, 10626.811, 436.468, 52944.906 25/06/27,13:56:35,02,10,1, 11.9,1,1, 20.451, 10626.836, 436.415, 52944.806 25/06/27,13:56:35,03,10,1, 11.9,1,1, 20.451, 10626.833, 436.460, 52944.871 25/06/27,13:56:35,04,10,1, 11.9,1,1, 20.451, 10626.781, 436.448, 52944.826 25/06/27,13:56:35,05,10,1, 11.9,1,1, 20.451, 10626.834, 436.459, 52944.837 25/06/27,13:56:35,06,10,1, 11.9,1,1, 20.451, 10626.798, 436.428, 52944.851 25/06/27,13:56:35,07,10,1, 11.9,1,1, 20.451, 10626.819, 436.461, 52944.841 25/06/27,13:56:35,08,10,1, 11.9,1,1, 20.451, 10626.821, 436.487, 52944.831 25/06/27,13:56:35,09,10,1, 11.9,1,1, 20.451, 10626.828, 436.446, 52944.815 25/06/27,13:56:35,10,10,1, 11.9,1,1, 20.451, 10626.806, 436.449, 52944.876 25/06/27,13:56:35,11,10,1, 11.9,1,1, 20.451, 10626.839, 436.470, 52944.843 25/06/27,13:56:35,12,10,1, 11.9,1,1, 20.451, 10626.826, 436.469, 52944.800 25/06/27,13:56:35,13,10,1, 11.9,1,1, 20.451, 10626.796, 436.461, 52944.813 25/06/27,13:56:35,14,10,1, 11.9,1,1, 20.451, 10626.828, 436.475, 52944.810 25/06/27,13:56:35,15,10,1, 11.9,1,1, 20.451, 10626.829, 436.478, 52944.792 25/06/27,13:56:35,16,10,1, 11.9,1,1, 20.451, 10626.855, 436.483, 52944.935 25/06/27,13:56:35,17,10,1, 11.9,1,1, 20.451, 10626.858, 436.481, 52944.892 25/06/27,13:56:35,18,10,1, 11.9,1,1, 20.451, 10626.845, 436.491, 52944.860 25/06/27,13:56:35,19,10,1, 11.9,1,1, 20.451, 10626.810, 436.507, 52944.889 25/06/27,13:56:36,00,09,1, 12.0,1,1, 20.450, 10626.804, 436.507, 52944.889 25/06/27,13:56:36,01,09,1, 12.0,1,1, 20.450, 10626.851, 436.496, 52944.804 25/06/27,13:56:36,02,09,1, 12.0,1,1, 20.450, 10626.843, 436.505, 52944.827 25/06/27,13:56:36,03,09,1, 12.0,1,1, 20.450, 10626.849, 436.508, 52944.807 25/06/27,13:56:36,04,09,1, 12.0,1,1, 20.450, 10626.849, 436.520, 52944.845 25/06/27,13:56:36,05,09,1, 12.0,1,1, 20.450, 10626.832, 436.496, 52944.898 25/06/27,13:56:36,06,09,1, 12.0,1,1, 20.450, 10626.892, 436.502, 52944.826 25/06/27,13:56:36,07,09,1, 12.0,1,1, 20.450, 10626.864, 436.520, 52944.870 25/06/27,13:56:36,08,09,1, 12.0,1,1, 20.450, 10626.863, 436.517, 52944.859 25/06/27,13:56:36,09,09,1, 12.0,1,1, 20.450, 10626.882, 436.521, 52944.819 25/06/27,13:56:36,10,09,1, 12.0,1,1, 20.450, 10626.877, 436.504, 52944.864 25/06/27,13:56:36,11,09,1, 12.0,1,1, 20.450, 10626.874, 436.518, 52944.865 25/06/27,13:56:36,12,09,1, 12.0,1,1, 20.450, 10626.891, 436.500, 52944.855 25/06/27,13:56:36,13,09,1, 12.0,1,1, 20.450, 10626.885, 436.498, 52944.878 25/06/27,13:56:36,14,09,1, 12.0,1,1, 20.450, 10626.884, 436.525, 52944.892 25/06/27,13:56:36,15,09,1, 12.0,1,1, 20.450, 10626.901, 436.515, 52944.862 25/06/27,13:56:36,16,09,1, 12.0,1,1, 20.450, 10626.869, 436.502, 52944.862 25/06/27,13:56:36,17,09,1, 12.0,1,1, 20.450, 10626.898, 436.515, 52944.845 25/06/27,13:56:36,18,09,1, 12.0,1,1, 20.450, 10626.904, 436.507, 52944.854 25/06/27,13:56:36,19,09,1, 12.0,1,1, 20.450, 10626.901, 436.524, 52944.840 25/06/27,13:56:37,00,10,1, 12.0,1,1, 20.453, 10626.895, 436.524, 52944.840 25/06/27,13:56:37,01,10,1, 12.0,1,1, 20.453, 10626.890, 436.521, 52944.820 25/06/27,13:56:37,02,10,1, 12.0,1,1, 20.453, 10626.934, 436.540, 52944.876 25/06/27,13:56:37,03,10,1, 12.0,1,1, 20.453, 10626.926, 436.523, 52944.872 25/06/27,13:56:37,04,10,1, 12.0,1,1, 20.453, 10626.926, 436.521, 52944.833 25/06/27,13:56:37,05,10,1, 12.0,1,1, 20.453, 10626.930, 436.537, 52944.898 25/06/27,13:56:37,06,10,1, 12.0,1,1, 20.453, 10626.956, 436.547, 52944.879 25/06/27,13:56:37,07,10,1, 12.0,1,1, 20.453, 10626.920, 436.529, 52944.772 25/06/27,13:56:37,08,10,1, 12.0,1,1, 20.453, 10626.949, 436.524, 52944.864 25/06/27,13:56:37,09,10,1, 12.0,1,1, 20.453, 10626.953, 436.543, 52944.888 25/06/27,13:56:37,10,10,1, 12.0,1,1, 20.453, 10626.977, 436.558, 52944.853 25/06/27,13:56:37,11,10,1, 12.0,1,1, 20.453, 10626.975, 436.552, 52944.771 25/06/27,13:56:37,12,10,1, 12.0,1,1, 20.453, 10626.967, 436.563, 52944.932 25/06/27,13:56:37,13,10,1, 12.0,1,1, 20.453, 10626.959, 436.564, 52944.831 25/06/27,13:56:37,14,10,1, 12.0,1,1, 20.453, 10626.961, 436.573, 52944.924 25/06/27,13:56:37,15,10,1, 12.0,1,1, 20.453, 10626.964, 436.578, 52944.928 25/06/27,13:56:37,16,10,1, 12.0,1,1, 20.453, 10626.986, 436.546, 52944.836 25/06/27,13:56:37,17,10,1, 12.0,1,1, 20.453, 10626.982, 436.544, 52944.814 25/06/27,13:56:37,18,10,1, 12.0,1,1, 20.453, 10626.982, 436.585, 52944.824 25/06/27,13:56:37,19,10,1, 12.0,1,1, 20.453, 10626.976, 436.594, 52944.868 25/06/27,13:56:38,00,10,1, 11.9,1,1, 20.451, 10626.971, 436.594, 52944.868 25/06/27,13:56:38,01,10,1, 11.9,1,1, 20.451, 10627.018, 436.567, 52944.834 25/06/27,13:56:38,02,10,1, 11.9,1,1, 20.451, 10626.999, 436.588, 52944.836 25/06/27,13:56:38,03,10,1, 11.9,1,1, 20.451, 10626.983, 436.594, 52944.877 25/06/27,13:56:38,04,10,1, 11.9,1,1, 20.451, 10626.990, 436.576, 52944.805 25/06/27,13:56:38,05,10,1, 11.9,1,1, 20.451, 10627.020, 436.573, 52944.848 25/06/27,13:56:38,06,10,1, 11.9,1,1, 20.451, 10627.024, 436.582, 52944.833 25/06/27,13:56:38,07,10,1, 11.9,1,1, 20.451, 10627.033, 436.586, 52944.865 25/06/27,13:56:38,08,10,1, 11.9,1,1, 20.451, 10627.017, 436.605, 52944.837 25/06/27,13:56:38,09,10,1, 11.9,1,1, 20.451, 10627.039, 436.612, 52944.888 25/06/27,13:56:38,10,10,1, 11.9,1,1, 20.451, 10627.059, 436.613, 52944.850 25/06/27,13:56:38,11,10,1, 11.9,1,1, 20.451, 10627.039, 436.602, 52944.906 25/06/27,13:56:38,12,10,1, 11.9,1,1, 20.451, 10627.040, 436.589, 52944.818 25/06/27,13:56:38,13,10,1, 11.9,1,1, 20.451, 10627.049, 436.603, 52944.910 25/06/27,13:56:38,14,10,1, 11.9,1,1, 20.451, 10627.064, 436.633, 52944.879 25/06/27,13:56:38,15,10,1, 11.9,1,1, 20.451, 10627.063, 436.623, 52944.820 25/06/27,13:56:38,16,10,1, 11.9,1,1, 20.451, 10627.053, 436.627, 52944.828 25/06/27,13:56:38,17,10,1, 11.9,1,1, 20.451, 10627.060, 436.634, 52944.814 25/06/27,13:56:38,18,10,1, 11.9,1,1, 20.451, 10627.079, 436.652, 52944.883 25/06/27,13:56:38,19,10,1, 11.9,1,1, 20.451, 10627.074, 436.636, 52944.863 25/06/27,13:56:39,00,10,1, 12.0,1,1, 20.453, 10627.071, 436.636, 52944.863 25/06/27,13:56:39,01,10,1, 12.0,1,1, 20.453, 10627.065, 436.619, 52944.885 25/06/27,13:56:39,02,10,1, 12.0,1,1, 20.453, 10627.059, 436.640, 52944.859 25/06/27,13:56:39,03,10,1, 12.0,1,1, 20.453, 10627.084, 436.639, 52944.864 25/06/27,13:56:39,04,10,1, 12.0,1,1, 20.453, 10627.100, 436.646, 52944.881 25/06/27,13:56:39,05,10,1, 12.0,1,1, 20.453, 10627.095, 436.638, 52944.851 25/06/27,13:56:39,06,10,1, 12.0,1,1, 20.453, 10627.081, 436.661, 52945.030 25/06/27,13:56:39,07,10,1, 12.0,1,1, 20.453, 10627.074, 436.658, 52944.926 25/06/27,13:56:39,08,10,1, 12.0,1,1, 20.453, 10627.075, 436.672, 52944.927 25/06/27,13:56:39,09,10,1, 12.0,1,1, 20.453, 10627.090, 436.670, 52944.885 25/06/27,13:56:39,10,10,1, 12.0,1,1, 20.453, 10627.093, 436.662, 52944.846 25/06/27,13:56:39,11,10,1, 12.0,1,1, 20.453, 10627.127, 436.659, 52944.791 25/06/27,13:56:39,12,10,1, 12.0,1,1, 20.453, 10627.111, 436.644, 52944.831 25/06/27,13:56:39,13,10,1, 12.0,1,1, 20.453, 10627.118, 436.652, 52944.854 25/06/27,13:56:39,14,10,1, 12.0,1,1, 20.453, 10627.099, 436.637, 52944.892 25/06/27,13:56:39,15,10,1, 12.0,1,1, 20.453, 10627.142, 436.678, 52944.871 25/06/27,13:56:39,16,10,1, 12.0,1,1, 20.453, 10627.138, 436.646, 52944.859 25/06/27,13:56:39,17,10,1, 12.0,1,1, 20.453, 10627.136, 436.677, 52944.887 25/06/27,13:56:39,18,10,1, 12.0,1,1, 20.453, 10627.128, 436.677, 52944.896 25/06/27,13:56:39,19,10,1, 12.0,1,1, 20.453, 10627.161, 436.680, 52944.886 25/06/27,13:56:40,00,10,1, 12.0,1,1, 20.451, 10627.154, 436.680, 52944.886 25/06/27,13:56:40,01,10,1, 12.0,1,1, 20.451, 10627.131, 436.661, 52944.919 25/06/27,13:56:40,02,10,1, 12.0,1,1, 20.451, 10627.166, 436.673, 52944.874 25/06/27,13:56:40,03,10,1, 12.0,1,1, 20.451, 10627.171, 436.678, 52944.901 25/06/27,13:56:40,04,10,1, 12.0,1,1, 20.451, 10627.159, 436.680, 52944.806 25/06/27,13:56:40,05,10,1, 12.0,1,1, 20.451, 10627.177, 436.693, 52944.775 25/06/27,13:56:40,06,10,1, 12.0,1,1, 20.451, 10627.180, 436.704, 52944.810 25/06/27,13:56:40,07,10,1, 12.0,1,1, 20.451, 10627.190, 436.653, 52944.790 25/06/27,13:56:40,08,10,1, 12.0,1,1, 20.451, 10627.169, 436.691, 52944.866 25/06/27,13:56:40,09,10,1, 12.0,1,1, 20.451, 10627.174, 436.702, 52944.809 25/06/27,13:56:40,10,10,1, 12.0,1,1, 20.451, 10627.175, 436.695, 52944.906 25/06/27,13:56:40,11,10,1, 12.0,1,1, 20.451, 10627.186, 436.691, 52944.911 25/06/27,13:56:40,12,10,1, 12.0,1,1, 20.451, 10627.220, 436.719, 52944.807 25/06/27,13:56:40,13,10,1, 12.0,1,1, 20.451, 10627.184, 436.709, 52944.923 25/06/27,13:56:40,14,10,1, 12.0,1,1, 20.451, 10627.192, 436.675, 52944.816 25/06/27,13:56:40,15,10,1, 12.0,1,1, 20.451, 10627.195, 436.725, 52944.876 25/06/27,13:56:40,16,10,1, 12.0,1,1, 20.451, 10627.174, 436.699, 52944.807 25/06/27,13:56:40,17,10,1, 12.0,1,1, 20.451, 10627.191, 436.722, 52944.927 25/06/27,13:56:40,18,10,1, 12.0,1,1, 20.451, 10627.217, 436.724, 52944.935 25/06/27,13:56:40,19,10,1, 12.0,1,1, 20.451, 10627.211, 436.713, 52944.936 25/06/27,13:56:41,00,10,1, 12.0,1,1, 20.453, 10627.204, 436.713, 52944.936 25/06/27,13:56:41,01,10,1, 12.0,1,1, 20.453, 10627.219, 436.703, 52944.875 25/06/27,13:56:41,02,10,1, 12.0,1,1, 20.453, 10627.218, 436.724, 52944.914 25/06/27,13:56:41,03,10,1, 12.0,1,1, 20.453, 10627.232, 436.716, 52944.844 25/06/27,13:56:41,04,10,1, 12.0,1,1, 20.453, 10627.247, 436.712, 52944.931 25/06/27,13:56:41,05,10,1, 12.0,1,1, 20.453, 10627.250, 436.726, 52944.853 25/06/27,13:56:41,06,10,1, 12.0,1,1, 20.453, 10627.260, 436.712, 52944.833 25/06/27,13:56:41,07,10,1, 12.0,1,1, 20.453, 10627.256, 436.744, 52944.915 25/06/27,13:56:41,08,10,1, 12.0,1,1, 20.453, 10627.273, 436.732, 52944.885 25/06/27,13:56:41,09,10,1, 12.0,1,1, 20.453, 10627.275, 436.736, 52944.900 25/06/27,13:56:41,10,10,1, 12.0,1,1, 20.453, 10627.244, 436.737, 52944.870 25/06/27,13:56:41,11,10,1, 12.0,1,1, 20.453, 10627.266, 436.757, 52944.900 25/06/27,13:56:41,12,10,1, 12.0,1,1, 20.453, 10627.266, 436.746, 52944.854 25/06/27,13:56:41,13,10,1, 12.0,1,1, 20.453, 10627.259, 436.740, 52944.864 25/06/27,13:56:41,14,10,1, 12.0,1,1, 20.453, 10627.284, 436.745, 52944.888 25/06/27,13:56:41,15,10,1, 12.0,1,1, 20.453, 10627.274, 436.726, 52944.812 25/06/27,13:56:41,16,10,1, 12.0,1,1, 20.453, 10627.266, 436.756, 52944.789 25/06/27,13:56:41,17,10,1, 12.0,1,1, 20.453, 10627.267, 436.756, 52944.869 25/06/27,13:56:41,18,10,1, 12.0,1,1, 20.453, 10627.266, 436.785, 52944.887 25/06/27,13:56:41,19,10,1, 12.0,1,1, 20.453, 10627.284, 436.768, 52944.806 25/06/27,13:56:42,00,11,1, 11.9,1,1, 20.453, 10627.279, 436.768, 52944.806 25/06/27,13:56:42,01,11,1, 11.9,1,1, 20.453, 10627.265, 436.767, 52944.871 25/06/27,13:56:42,02,11,1, 11.9,1,1, 20.453, 10627.284, 436.764, 52944.807 25/06/27,13:56:42,03,11,1, 11.9,1,1, 20.453, 10627.273, 436.774, 52944.880 25/06/27,13:56:42,04,11,1, 11.9,1,1, 20.453, 10627.283, 436.771, 52944.868 25/06/27,13:56:42,05,11,1, 11.9,1,1, 20.453, 10627.302, 436.776, 52944.850 25/06/27,13:56:42,06,11,1, 11.9,1,1, 20.453, 10627.312, 436.784, 52944.790 25/06/27,13:56:42,07,11,1, 11.9,1,1, 20.453, 10627.299, 436.796, 52944.859 25/06/27,13:56:42,08,11,1, 11.9,1,1, 20.453, 10627.286, 436.774, 52944.822 25/06/27,13:56:42,09,11,1, 11.9,1,1, 20.453, 10627.284, 436.799, 52944.877 25/06/27,13:56:42,10,11,1, 11.9,1,1, 20.453, 10627.292, 436.786, 52944.895 25/06/27,13:56:42,11,11,1, 11.9,1,1, 20.453, 10627.303, 436.806, 52944.875 25/06/27,13:56:42,12,11,1, 11.9,1,1, 20.453, 10627.332, 436.799, 52944.853 25/06/27,13:56:42,13,11,1, 11.9,1,1, 20.453, 10627.314, 436.793, 52944.903 25/06/27,13:56:42,14,11,1, 11.9,1,1, 20.453, 10627.339, 436.773, 52944.859 25/06/27,13:56:42,15,11,1, 11.9,1,1, 20.453, 10627.338, 436.788, 52944.780 25/06/27,13:56:42,16,11,1, 11.9,1,1, 20.453, 10627.325, 436.796, 52944.835 25/06/27,13:56:42,17,11,1, 11.9,1,1, 20.453, 10627.325, 436.828, 52944.872 25/06/27,13:56:42,18,11,1, 11.9,1,1, 20.453, 10627.312, 436.805, 52944.826 25/06/27,13:56:42,19,11,1, 11.9,1,1, 20.453, 10627.375, 436.810, 52944.874 25/06/27,13:56:43,00,11,1, 11.9,1,1, 20.454, 10627.371, 436.810, 52944.874 25/06/27,13:56:43,01,11,1, 11.9,1,1, 20.454, 10627.360, 436.820, 52944.833 25/06/27,13:56:43,02,11,1, 11.9,1,1, 20.454, 10627.341, 436.809, 52944.890 25/06/27,13:56:43,03,11,1, 11.9,1,1, 20.454, 10627.344, 436.804, 52944.805 25/06/27,13:56:43,04,11,1, 11.9,1,1, 20.454, 10627.360, 436.820, 52944.890 25/06/27,13:56:43,05,11,1, 11.9,1,1, 20.454, 10627.364, 436.832, 52944.812 25/06/27,13:56:43,06,11,1, 11.9,1,1, 20.454, 10627.351, 436.815, 52944.819 25/06/27,13:56:43,07,11,1, 11.9,1,1, 20.454, 10627.364, 436.836, 52944.858 25/06/27,13:56:43,08,11,1, 11.9,1,1, 20.454, 10627.372, 436.821, 52944.822 25/06/27,13:56:43,09,11,1, 11.9,1,1, 20.454, 10627.380, 436.818, 52944.875 25/06/27,13:56:43,10,11,1, 11.9,1,1, 20.454, 10627.371, 436.819, 52944.804 25/06/27,13:56:43,11,11,1, 11.9,1,1, 20.454, 10627.399, 436.812, 52944.827 25/06/27,13:56:43,12,11,1, 11.9,1,1, 20.454, 10627.347, 436.824, 52944.844 25/06/27,13:56:43,13,11,1, 11.9,1,1, 20.454, 10627.350, 436.826, 52944.821 25/06/27,13:56:43,14,11,1, 11.9,1,1, 20.454, 10627.373, 436.836, 52944.803 25/06/27,13:56:43,15,11,1, 11.9,1,1, 20.454, 10627.360, 436.845, 52944.804 25/06/27,13:56:43,16,11,1, 11.9,1,1, 20.454, 10627.364, 436.843, 52944.824 25/06/27,13:56:43,17,11,1, 11.9,1,1, 20.454, 10627.372, 436.835, 52944.825 25/06/27,13:56:43,18,11,1, 11.9,1,1, 20.454, 10627.393, 436.835, 52944.812 25/06/27,13:56:43,19,11,1, 11.9,1,1, 20.454, 10627.369, 436.861, 52944.883 25/06/27,13:56:44,00,11,1, 11.9,1,1, 20.454, 10627.363, 436.861, 52944.883 25/06/27,13:56:44,01,11,1, 11.9,1,1, 20.454, 10627.407, 436.851, 52944.893 25/06/27,13:56:44,02,11,1, 11.9,1,1, 20.454, 10627.387, 436.867, 52944.844 25/06/27,13:56:44,03,11,1, 11.9,1,1, 20.454, 10627.390, 436.866, 52944.854 25/06/27,13:56:44,04,11,1, 11.9,1,1, 20.454, 10627.392, 436.877, 52944.790 25/06/27,13:56:44,05,11,1, 11.9,1,1, 20.454, 10627.413, 436.879, 52944.770 25/06/27,13:56:44,06,11,1, 11.9,1,1, 20.454, 10627.393, 436.888, 52944.871 25/06/27,13:56:44,07,11,1, 11.9,1,1, 20.454, 10627.407, 436.873, 52944.826 25/06/27,13:56:44,08,11,1, 11.9,1,1, 20.454, 10627.427, 436.868, 52944.798 25/06/27,13:56:44,09,11,1, 11.9,1,1, 20.454, 10627.424, 436.867, 52944.805 25/06/27,13:56:44,10,11,1, 11.9,1,1, 20.454, 10627.439, 436.876, 52944.768 25/06/27,13:56:44,11,11,1, 11.9,1,1, 20.454, 10627.436, 436.881, 52944.763 25/06/27,13:56:44,12,11,1, 11.9,1,1, 20.454, 10627.427, 436.880, 52944.810 25/06/27,13:56:44,13,11,1, 11.9,1,1, 20.454, 10627.426, 436.871, 52944.781 25/06/27,13:56:44,14,11,1, 11.9,1,1, 20.454, 10627.448, 436.871, 52944.829 25/06/27,13:56:44,15,11,1, 11.9,1,1, 20.454, 10627.442, 436.880, 52944.806 25/06/27,13:56:44,16,11,1, 11.9,1,1, 20.454, 10627.453, 436.890, 52944.812 25/06/27,13:56:44,17,11,1, 11.9,1,1, 20.454, 10627.460, 436.907, 52944.811 25/06/27,13:56:44,18,11,1, 11.9,1,1, 20.454, 10627.465, 436.902, 52944.828 25/06/27,13:56:44,19,11,1, 11.9,1,1, 20.454, 10627.466, 436.885, 52944.827 25/06/27,13:56:45,00,08,1, 11.8,1,1, 20.460, 10627.463, 436.885, 52944.827 25/06/27,13:56:45,01,08,1, 11.8,1,1, 20.460, 10627.471, 436.913, 52944.844 25/06/27,13:56:45,02,08,1, 11.8,1,1, 20.460, 10627.453, 436.935, 52944.856 25/06/27,13:56:45,03,08,1, 11.8,1,1, 20.460, 10627.459, 436.910, 52944.825 25/06/27,13:56:45,04,08,1, 11.8,1,1, 20.460, 10627.487, 436.927, 52944.849 25/06/27,13:56:45,05,08,1, 11.8,1,1, 20.460, 10627.486, 436.928, 52944.858 25/06/27,13:56:45,06,08,1, 11.8,1,1, 20.460, 10627.469, 436.934, 52944.806 25/06/27,13:56:45,07,08,1, 11.8,1,1, 20.460, 10627.471, 436.912, 52944.834 25/06/27,13:56:45,08,08,1, 11.8,1,1, 20.460, 10627.483, 436.933, 52944.870 25/06/27,13:56:45,09,08,1, 11.8,1,1, 20.460, 10627.476, 436.917, 52944.884 25/06/27,13:56:45,10,08,1, 11.8,1,1, 20.460, 10627.470, 436.937, 52944.889 25/06/27,13:56:45,11,08,1, 11.8,1,1, 20.460, 10627.465, 436.939, 52944.861 25/06/27,13:56:45,12,08,1, 11.8,1,1, 20.460, 10627.480, 436.962, 52944.835 25/06/27,13:56:45,13,08,1, 11.8,1,1, 20.460, 10627.466, 436.927, 52944.831 25/06/27,13:56:45,14,08,1, 11.8,1,1, 20.460, 10627.502, 436.933, 52944.827 25/06/27,13:56:45,15,08,1, 11.8,1,1, 20.460, 10627.486, 436.954, 52944.840 25/06/27,13:56:45,16,08,1, 11.8,1,1, 20.460, 10627.476, 436.915, 52944.818 25/06/27,13:56:45,17,08,1, 11.8,1,1, 20.460, 10627.496, 436.940, 52944.856 25/06/27,13:56:45,18,08,1, 11.8,1,1, 20.460, 10627.507, 436.962, 52944.846 25/06/27,13:56:45,19,08,1, 11.8,1,1, 20.460, 10627.513, 436.941, 52944.829 25/06/27,13:56:46,00,08,1, 11.9,1,1, 20.457, 10627.505, 436.941, 52944.829 25/06/27,13:56:46,01,08,1, 11.9,1,1, 20.457, 10627.513, 436.953, 52944.837 25/06/27,13:56:46,02,08,1, 11.9,1,1, 20.457, 10627.518, 436.963, 52944.855 25/06/27,13:56:46,03,08,1, 11.9,1,1, 20.457, 10627.511, 436.953, 52944.887 25/06/27,13:56:46,04,08,1, 11.9,1,1, 20.457, 10627.514, 436.973, 52944.855 25/06/27,13:56:46,05,08,1, 11.9,1,1, 20.457, 10627.525, 436.976, 52944.812 25/06/27,13:56:46,06,08,1, 11.9,1,1, 20.457, 10627.525, 436.977, 52944.846 25/06/27,13:56:46,07,08,1, 11.9,1,1, 20.457, 10627.527, 436.961, 52944.846 25/06/27,13:56:46,08,08,1, 11.9,1,1, 20.457, 10627.524, 436.985, 52944.924 25/06/27,13:56:46,09,08,1, 11.9,1,1, 20.457, 10627.518, 436.988, 52944.897 25/06/27,13:56:46,10,08,1, 11.9,1,1, 20.457, 10627.477, 437.002, 52944.893 25/06/27,13:56:46,11,08,1, 11.9,1,1, 20.457, 10627.477, 436.980, 52944.887 25/06/27,13:56:46,12,08,1, 11.9,1,1, 20.457, 10627.523, 436.970, 52944.870 25/06/27,13:56:46,13,08,1, 11.9,1,1, 20.457, 10627.515, 436.999, 52944.784 25/06/27,13:56:46,14,08,1, 11.9,1,1, 20.457, 10627.542, 437.023, 52944.852 25/06/27,13:56:46,15,08,1, 11.9,1,1, 20.457, 10627.535, 436.991, 52944.854 25/06/27,13:56:46,16,08,1, 11.9,1,1, 20.457, 10627.537, 437.026, 52944.865 25/06/27,13:56:46,17,08,1, 11.9,1,1, 20.457, 10627.529, 436.982, 52944.907 25/06/27,13:56:46,18,08,1, 11.9,1,1, 20.457, 10627.533, 437.034, 52944.888 25/06/27,13:56:46,19,08,1, 11.9,1,1, 20.457, 10627.562, 437.012, 52944.836 25/06/27,13:56:47,00,09,1, 12.0,1,1, 20.455, 10627.555, 437.012, 52944.836 25/06/27,13:56:47,01,09,1, 12.0,1,1, 20.455, 10627.573, 437.039, 52944.853 25/06/27,13:56:47,02,09,1, 12.0,1,1, 20.455, 10627.574, 437.029, 52944.903 25/06/27,13:56:47,03,09,1, 12.0,1,1, 20.455, 10627.563, 437.019, 52944.860 25/06/27,13:56:47,04,09,1, 12.0,1,1, 20.455, 10627.560, 437.029, 52944.819 25/06/27,13:56:47,05,09,1, 12.0,1,1, 20.455, 10627.551, 437.030, 52944.863 25/06/27,13:56:47,06,09,1, 12.0,1,1, 20.455, 10627.588, 437.041, 52944.821 25/06/27,13:56:47,07,09,1, 12.0,1,1, 20.455, 10627.556, 437.020, 52944.874 25/06/27,13:56:47,08,09,1, 12.0,1,1, 20.455, 10627.569, 437.016, 52944.854 25/06/27,13:56:47,09,09,1, 12.0,1,1, 20.455, 10627.584, 437.026, 52944.839 25/06/27,13:56:47,10,09,1, 12.0,1,1, 20.455, 10627.580, 437.039, 52944.844 25/06/27,13:56:47,11,09,1, 12.0,1,1, 20.455, 10627.587, 437.037, 52944.838 25/06/27,13:56:47,12,09,1, 12.0,1,1, 20.455, 10627.571, 437.080, 52944.807 25/06/27,13:56:47,13,09,1, 12.0,1,1, 20.455, 10627.606, 437.041, 52944.878 25/06/27,13:56:47,14,09,1, 12.0,1,1, 20.455, 10627.580, 437.054, 52944.822 25/06/27,13:56:47,15,09,1, 12.0,1,1, 20.455, 10627.579, 437.062, 52944.822 25/06/27,13:56:47,16,09,1, 12.0,1,1, 20.455, 10627.606, 437.066, 52944.831 25/06/27,13:56:47,17,09,1, 12.0,1,1, 20.455, 10627.617, 437.067, 52944.799 25/06/27,13:56:47,18,09,1, 12.0,1,1, 20.455, 10627.615, 437.061, 52944.822 25/06/27,13:56:47,19,09,1, 12.0,1,1, 20.455, 10627.568, 437.067, 52944.846 25/06/27,13:56:48,00,09,1, 11.9,1,1, 20.454, 10627.563, 437.067, 52944.846 25/06/27,13:56:48,01,09,1, 11.9,1,1, 20.454, 10627.624, 437.069, 52944.820 25/06/27,13:56:48,02,09,1, 11.9,1,1, 20.454, 10627.590, 437.072, 52944.849 25/06/27,13:56:48,03,09,1, 11.9,1,1, 20.454, 10627.608, 437.070, 52944.848 25/06/27,13:56:48,04,09,1, 11.9,1,1, 20.454, 10627.597, 437.088, 52944.835 25/06/27,13:56:48,05,09,1, 11.9,1,1, 20.454, 10627.608, 437.108, 52944.882 25/06/27,13:56:48,06,09,1, 11.9,1,1, 20.454, 10627.593, 437.095, 52944.850 25/06/27,13:56:48,07,09,1, 11.9,1,1, 20.454, 10627.596, 437.069, 52944.847 25/06/27,13:56:48,08,09,1, 11.9,1,1, 20.454, 10627.588, 437.081, 52944.897 25/06/27,13:56:48,09,09,1, 11.9,1,1, 20.454, 10627.592, 437.066, 52944.789 25/06/27,13:56:48,10,09,1, 11.9,1,1, 20.454, 10627.609, 437.080, 52944.809 25/06/27,13:56:48,11,09,1, 11.9,1,1, 20.454, 10627.612, 437.093, 52944.801 25/06/27,13:56:48,12,09,1, 11.9,1,1, 20.454, 10627.602, 437.095, 52944.878 25/06/27,13:56:48,13,09,1, 11.9,1,1, 20.454, 10627.628, 437.102, 52944.819 25/06/27,13:56:48,14,09,1, 11.9,1,1, 20.454, 10627.622, 437.106, 52944.826 25/06/27,13:56:48,15,09,1, 11.9,1,1, 20.454, 10627.621, 437.131, 52944.908 25/06/27,13:56:48,16,09,1, 11.9,1,1, 20.454, 10627.615, 437.100, 52944.902 25/06/27,13:56:48,17,09,1, 11.9,1,1, 20.454, 10627.606, 437.103, 52944.782 25/06/27,13:56:48,18,09,1, 11.9,1,1, 20.454, 10627.625, 437.102, 52944.820 25/06/27,13:56:48,19,09,1, 11.9,1,1, 20.454, 10627.637, 437.095, 52944.871 25/06/27,13:56:49,00,09,1, 11.9,1,1, 20.453, 10627.630, 437.095, 52944.871 25/06/27,13:56:49,01,09,1, 11.9,1,1, 20.453, 10627.636, 437.133, 52944.890 25/06/27,13:56:49,02,09,1, 11.9,1,1, 20.453, 10627.633, 437.122, 52944.872 25/06/27,13:56:49,03,09,1, 11.9,1,1, 20.453, 10627.628, 437.121, 52944.867 25/06/27,13:56:49,04,09,1, 11.9,1,1, 20.453, 10627.656, 437.118, 52944.841 25/06/27,13:56:49,05,09,1, 11.9,1,1, 20.453, 10627.652, 437.141, 52944.893 25/06/27,13:56:49,06,09,1, 11.9,1,1, 20.453, 10627.632, 437.119, 52944.859 25/06/27,13:56:49,07,09,1, 11.9,1,1, 20.453, 10627.666, 437.127, 52944.851 25/06/27,13:56:49,08,09,1, 11.9,1,1, 20.453, 10627.637, 437.140, 52944.817 25/06/27,13:56:49,09,09,1, 11.9,1,1, 20.453, 10627.653, 437.148, 52944.810 25/06/27,13:56:49,10,09,1, 11.9,1,1, 20.453, 10627.659, 437.127, 52944.908 25/06/27,13:56:49,11,09,1, 11.9,1,1, 20.453, 10627.670, 437.132, 52944.869 25/06/27,13:56:49,12,09,1, 11.9,1,1, 20.453, 10627.666, 437.146, 52944.791 25/06/27,13:56:49,13,09,1, 11.9,1,1, 20.453, 10627.669, 437.146, 52944.786 25/06/27,13:56:49,14,09,1, 11.9,1,1, 20.453, 10627.650, 437.163, 52944.811 25/06/27,13:56:49,15,09,1, 11.9,1,1, 20.453, 10627.666, 437.155, 52944.840 25/06/27,13:56:49,16,09,1, 11.9,1,1, 20.453, 10627.646, 437.146, 52944.851 25/06/27,13:56:49,17,09,1, 11.9,1,1, 20.453, 10627.645, 437.148, 52944.810 25/06/27,13:56:49,18,09,1, 11.9,1,1, 20.453, 10627.667, 437.166, 52944.830 25/06/27,13:56:49,19,09,1, 11.9,1,1, 20.453, 10627.653, 437.176, 52944.756 25/06/27,13:56:50,00,09,1, 11.9,1,1, 20.451, 10627.646, 437.176, 52944.756 25/06/27,13:56:50,01,09,1, 11.9,1,1, 20.451, 10627.672, 437.171, 52944.767 25/06/27,13:56:50,02,09,1, 11.9,1,1, 20.451, 10627.674, 437.170, 52944.856 25/06/27,13:56:50,03,09,1, 11.9,1,1, 20.451, 10627.697, 437.177, 52944.796 25/06/27,13:56:50,04,09,1, 11.9,1,1, 20.451, 10627.680, 437.196, 52944.897 25/06/27,13:56:50,05,09,1, 11.9,1,1, 20.451, 10627.689, 437.167, 52944.878 25/06/27,13:56:50,06,09,1, 11.9,1,1, 20.451, 10627.679, 437.172, 52944.834 25/06/27,13:56:50,07,09,1, 11.9,1,1, 20.451, 10627.688, 437.172, 52944.844 25/06/27,13:56:50,08,09,1, 11.9,1,1, 20.451, 10627.694, 437.147, 52944.830 25/06/27,13:56:50,09,09,1, 11.9,1,1, 20.451, 10627.679, 437.175, 52944.827 25/06/27,13:56:50,10,09,1, 11.9,1,1, 20.451, 10627.691, 437.186, 52944.858 25/06/27,13:56:50,11,09,1, 11.9,1,1, 20.451, 10627.666, 437.201, 52944.773 25/06/27,13:56:50,12,09,1, 11.9,1,1, 20.451, 10627.700, 437.196, 52944.805 25/06/27,13:56:50,13,09,1, 11.9,1,1, 20.451, 10627.712, 437.199, 52944.838 25/06/27,13:56:50,14,09,1, 11.9,1,1, 20.451, 10627.673, 437.214, 52944.825 25/06/27,13:56:50,15,09,1, 11.9,1,1, 20.451, 10627.706, 437.180, 52944.779 25/06/27,13:56:50,16,09,1, 11.9,1,1, 20.451, 10627.710, 437.197, 52944.795 25/06/27,13:56:50,17,09,1, 11.9,1,1, 20.451, 10627.692, 437.217, 52944.804 25/06/27,13:56:50,18,09,1, 11.9,1,1, 20.451, 10627.718, 437.217, 52944.850 25/06/27,13:56:50,19,09,1, 11.9,1,1, 20.451, 10627.695, 437.242, 52944.809 25/06/27,13:56:51,00,11,1, 12.0,1,1, 20.457, 10627.688, 437.242, 52944.809 25/06/27,13:56:51,01,11,1, 12.0,1,1, 20.457, 10627.691, 437.223, 52944.825 25/06/27,13:56:51,02,11,1, 12.0,1,1, 20.457, 10627.673, 437.216, 52944.775 25/06/27,13:56:51,03,11,1, 12.0,1,1, 20.457, 10627.695, 437.241, 52944.839 25/06/27,13:56:51,04,11,1, 12.0,1,1, 20.457, 10627.712, 437.242, 52944.754 25/06/27,13:56:51,05,11,1, 12.0,1,1, 20.457, 10627.716, 437.213, 52944.783 25/06/27,13:56:51,06,11,1, 12.0,1,1, 20.457, 10627.724, 437.247, 52944.845 25/06/27,13:56:51,07,11,1, 12.0,1,1, 20.457, 10627.703, 437.232, 52944.877 25/06/27,13:56:51,08,11,1, 12.0,1,1, 20.457, 10627.727, 437.244, 52944.810 25/06/27,13:56:51,09,11,1, 12.0,1,1, 20.457, 10627.706, 437.239, 52944.842 25/06/27,13:56:51,10,11,1, 12.0,1,1, 20.457, 10627.732, 437.251, 52944.833 25/06/27,13:56:51,11,11,1, 12.0,1,1, 20.457, 10627.725, 437.233, 52944.794 25/06/27,13:56:51,12,11,1, 12.0,1,1, 20.457, 10627.746, 437.234, 52944.846 25/06/27,13:56:51,13,11,1, 12.0,1,1, 20.457, 10627.728, 437.251, 52944.870 25/06/27,13:56:51,14,11,1, 12.0,1,1, 20.457, 10627.732, 437.240, 52944.852 25/06/27,13:56:51,15,11,1, 12.0,1,1, 20.457, 10627.734, 437.271, 52944.836 25/06/27,13:56:51,16,11,1, 12.0,1,1, 20.457, 10627.721, 437.272, 52944.859 25/06/27,13:56:51,17,11,1, 12.0,1,1, 20.457, 10627.754, 437.262, 52944.795 25/06/27,13:56:51,18,11,1, 12.0,1,1, 20.457, 10627.749, 437.261, 52944.900 25/06/27,13:56:51,19,11,1, 12.0,1,1, 20.457, 10627.740, 437.266, 52944.788 25/06/27,13:56:52,00,11,1, 12.0,1,1, 20.457, 10627.738, 437.266, 52944.788 25/06/27,13:56:52,01,11,1, 12.0,1,1, 20.457, 10627.763, 437.261, 52944.801 25/06/27,13:56:52,02,11,1, 12.0,1,1, 20.457, 10627.742, 437.268, 52944.789 25/06/27,13:56:52,03,11,1, 12.0,1,1, 20.457, 10627.766, 437.294, 52944.846 25/06/27,13:56:52,04,11,1, 12.0,1,1, 20.457, 10627.753, 437.296, 52944.827 25/06/27,13:56:52,05,11,1, 12.0,1,1, 20.457, 10627.734, 437.267, 52944.825 25/06/27,13:56:52,06,11,1, 12.0,1,1, 20.457, 10627.749, 437.285, 52944.871 25/06/27,13:56:52,07,11,1, 12.0,1,1, 20.457, 10627.758, 437.280, 52944.846 25/06/27,13:56:52,08,11,1, 12.0,1,1, 20.457, 10627.747, 437.304, 52944.870 25/06/27,13:56:52,09,11,1, 12.0,1,1, 20.457, 10627.779, 437.306, 52944.782 25/06/27,13:56:52,10,11,1, 12.0,1,1, 20.457, 10627.761, 437.297, 52944.797 25/06/27,13:56:52,11,11,1, 12.0,1,1, 20.457, 10627.746, 437.329, 52944.875 25/06/27,13:56:52,12,11,1, 12.0,1,1, 20.457, 10627.746, 437.288, 52944.695 25/06/27,13:56:52,13,11,1, 12.0,1,1, 20.457, 10627.806, 437.296, 52944.792 25/06/27,13:56:52,14,11,1, 12.0,1,1, 20.457, 10627.749, 437.300, 52944.771 25/06/27,13:56:52,15,11,1, 12.0,1,1, 20.457, 10627.765, 437.307, 52944.735 25/06/27,13:56:52,16,11,1, 12.0,1,1, 20.457, 10627.773, 437.318, 52944.824 25/06/27,13:56:52,17,11,1, 12.0,1,1, 20.457, 10627.784, 437.314, 52944.822 25/06/27,13:56:52,18,11,1, 12.0,1,1, 20.457, 10627.802, 437.313, 52944.808 25/06/27,13:56:52,19,11,1, 12.0,1,1, 20.457, 10627.797, 437.305, 52944.785 25/06/27,13:56:53,00,10,1, 12.0,1,1, 20.457, 10627.788, 437.305, 52944.785 25/06/27,13:56:53,01,10,1, 12.0,1,1, 20.457, 10627.806, 437.325, 52944.751 25/06/27,13:56:53,02,10,1, 12.0,1,1, 20.457, 10627.765, 437.285, 52944.806 25/06/27,13:56:53,03,10,1, 12.0,1,1, 20.457, 10627.791, 437.324, 52944.789 25/06/27,13:56:53,04,10,1, 12.0,1,1, 20.457, 10627.822, 437.323, 52944.830 25/06/27,13:56:53,05,10,1, 12.0,1,1, 20.457, 10627.781, 437.314, 52944.823 25/06/27,13:56:53,06,10,1, 12.0,1,1, 20.457, 10627.782, 437.305, 52944.821 25/06/27,13:56:53,07,10,1, 12.0,1,1, 20.457, 10627.795, 437.311, 52944.801 25/06/27,13:56:53,08,10,1, 12.0,1,1, 20.457, 10627.803, 437.329, 52944.880 25/06/27,13:56:53,09,10,1, 12.0,1,1, 20.457, 10627.803, 437.330, 52944.731 25/06/27,13:56:53,10,10,1, 12.0,1,1, 20.457, 10627.787, 437.323, 52944.825 25/06/27,13:56:53,11,10,1, 12.0,1,1, 20.457, 10627.791, 437.330, 52944.856 25/06/27,13:56:53,12,10,1, 12.0,1,1, 20.457, 10627.798, 437.305, 52944.798 25/06/27,13:56:53,13,10,1, 12.0,1,1, 20.457, 10627.805, 437.354, 52944.819 25/06/27,13:56:53,14,10,1, 12.0,1,1, 20.457, 10627.806, 437.328, 52944.805 25/06/27,13:56:53,15,10,1, 12.0,1,1, 20.457, 10627.820, 437.354, 52944.841 25/06/27,13:56:53,16,10,1, 12.0,1,1, 20.457, 10627.831, 437.356, 52944.871 25/06/27,13:56:53,17,10,1, 12.0,1,1, 20.457, 10627.835, 437.326, 52944.796 25/06/27,13:56:53,18,10,1, 12.0,1,1, 20.457, 10627.846, 437.356, 52944.756 25/06/27,13:56:53,19,10,1, 12.0,1,1, 20.457, 10627.839, 437.347, 52944.818 25/06/27,13:56:54,00,09,1, 11.9,1,1, 20.457, 10627.838, 437.347, 52944.818 25/06/27,13:56:54,01,09,1, 11.9,1,1, 20.457, 10627.822, 437.371, 52944.810 25/06/27,13:56:54,02,09,1, 11.9,1,1, 20.457, 10627.828, 437.361, 52944.811 25/06/27,13:56:54,03,09,1, 11.9,1,1, 20.457, 10627.838, 437.347, 52944.751 25/06/27,13:56:54,04,09,1, 11.9,1,1, 20.457, 10627.850, 437.358, 52944.817 25/06/27,13:56:54,05,09,1, 11.9,1,1, 20.457, 10627.835, 437.361, 52944.779 25/06/27,13:56:54,06,09,1, 11.9,1,1, 20.457, 10627.846, 437.356, 52944.782 25/06/27,13:56:54,07,09,1, 11.9,1,1, 20.457, 10627.829, 437.341, 52944.846 25/06/27,13:56:54,08,09,1, 11.9,1,1, 20.457, 10627.846, 437.382, 52944.891 25/06/27,13:56:54,09,09,1, 11.9,1,1, 20.457, 10627.861, 437.381, 52944.773 25/06/27,13:56:54,10,09,1, 11.9,1,1, 20.457, 10627.865, 437.383, 52944.764 25/06/27,13:56:54,11,09,1, 11.9,1,1, 20.457, 10627.849, 437.376, 52944.838 25/06/27,13:56:54,12,09,1, 11.9,1,1, 20.457, 10627.887, 437.385, 52944.799 25/06/27,13:56:54,13,09,1, 11.9,1,1, 20.457, 10627.852, 437.367, 52944.807 25/06/27,13:56:54,14,09,1, 11.9,1,1, 20.457, 10627.856, 437.393, 52944.862 25/06/27,13:56:54,15,09,1, 11.9,1,1, 20.457, 10627.877, 437.358, 52944.865 25/06/27,13:56:54,16,09,1, 11.9,1,1, 20.457, 10627.885, 437.363, 52944.782 25/06/27,13:56:54,17,09,1, 11.9,1,1, 20.457, 10627.892, 437.378, 52944.780 25/06/27,13:56:54,18,09,1, 11.9,1,1, 20.457, 10627.896, 437.395, 52944.739 25/06/27,13:56:54,19,09,1, 11.9,1,1, 20.457, 10627.877, 437.402, 52944.715 25/06/27,13:56:55,00,09,1, 11.9,1,1, 20.458, 10627.872, 437.402, 52944.715 25/06/27,13:56:55,01,09,1, 11.9,1,1, 20.458, 10627.874, 437.395, 52944.786 25/06/27,13:56:55,02,09,1, 11.9,1,1, 20.458, 10627.856, 437.409, 52944.766 25/06/27,13:56:55,03,09,1, 11.9,1,1, 20.458, 10627.897, 437.415, 52944.757 25/06/27,13:56:55,04,09,1, 11.9,1,1, 20.458, 10627.860, 437.404, 52944.776 25/06/27,13:56:55,05,09,1, 11.9,1,1, 20.458, 10627.895, 437.408, 52944.858 25/06/27,13:56:55,06,09,1, 11.9,1,1, 20.458, 10627.880, 437.424, 52944.832 25/06/27,13:56:55,07,09,1, 11.9,1,1, 20.458, 10627.911, 437.405, 52944.819 25/06/27,13:56:55,08,09,1, 11.9,1,1, 20.458, 10627.869, 437.404, 52944.817 25/06/27,13:56:55,09,09,1, 11.9,1,1, 20.458, 10627.900, 437.420, 52944.860 25/06/27,13:56:55,10,09,1, 11.9,1,1, 20.458, 10627.877, 437.411, 52944.851 25/06/27,13:56:55,11,09,1, 11.9,1,1, 20.458, 10627.930, 437.439, 52944.781 25/06/27,13:56:55,12,09,1, 11.9,1,1, 20.458, 10627.905, 437.417, 52944.836 25/06/27,13:56:55,13,09,1, 11.9,1,1, 20.458, 10627.880, 437.439, 52944.810 25/06/27,13:56:55,14,09,1, 11.9,1,1, 20.458, 10627.920, 437.441, 52944.841 25/06/27,13:56:55,15,09,1, 11.9,1,1, 20.458, 10627.917, 437.440, 52944.808 25/06/27,13:56:55,16,09,1, 11.9,1,1, 20.458, 10627.901, 437.467, 52944.772 25/06/27,13:56:55,17,09,1, 11.9,1,1, 20.458, 10627.900, 437.436, 52944.775 25/06/27,13:56:55,18,09,1, 11.9,1,1, 20.458, 10627.902, 437.450, 52944.805 25/06/27,13:56:55,19,09,1, 11.9,1,1, 20.458, 10627.916, 437.404, 52944.721 25/06/27,13:56:56,00,10,1, 12.0,1,1, 20.462, 10627.913, 437.404, 52944.721 25/06/27,13:56:56,01,10,1, 12.0,1,1, 20.462, 10627.909, 437.442, 52944.832 25/06/27,13:56:56,02,10,1, 12.0,1,1, 20.462, 10627.939, 437.449, 52944.826 25/06/27,13:56:56,03,10,1, 12.0,1,1, 20.462, 10627.935, 437.431, 52944.799 25/06/27,13:56:56,04,10,1, 12.0,1,1, 20.462, 10627.945, 437.457, 52944.811 25/06/27,13:56:56,05,10,1, 12.0,1,1, 20.462, 10627.918, 437.463, 52944.822 25/06/27,13:56:56,06,10,1, 12.0,1,1, 20.462, 10627.939, 437.432, 52944.764 25/06/27,13:56:56,07,10,1, 12.0,1,1, 20.462, 10627.917, 437.459, 52944.812 25/06/27,13:56:56,08,10,1, 12.0,1,1, 20.462, 10627.953, 437.439, 52944.791 25/06/27,13:56:56,09,10,1, 12.0,1,1, 20.462, 10627.939, 437.448, 52944.777 25/06/27,13:56:56,10,10,1, 12.0,1,1, 20.462, 10627.958, 437.441, 52944.767 25/06/27,13:56:56,11,10,1, 12.0,1,1, 20.462, 10627.926, 437.435, 52944.777 25/06/27,13:56:56,12,10,1, 12.0,1,1, 20.462, 10627.950, 437.450, 52944.831 25/06/27,13:56:56,13,10,1, 12.0,1,1, 20.462, 10627.948, 437.451, 52944.856 25/06/27,13:56:56,14,10,1, 12.0,1,1, 20.462, 10627.936, 437.462, 52944.776 25/06/27,13:56:56,15,10,1, 12.0,1,1, 20.462, 10627.949, 437.453, 52944.799 25/06/27,13:56:56,16,10,1, 12.0,1,1, 20.462, 10627.943, 437.478, 52944.810 25/06/27,13:56:56,17,10,1, 12.0,1,1, 20.462, 10627.968, 437.457, 52944.696 25/06/27,13:56:56,18,10,1, 12.0,1,1, 20.462, 10627.949, 437.468, 52944.729 25/06/27,13:56:56,19,10,1, 12.0,1,1, 20.462, 10627.946, 437.498, 52944.795 25/06/27,13:56:57,00,10,1, 11.8,1,1, 20.464, 10627.939, 437.498, 52944.795 25/06/27,13:56:57,01,10,1, 11.8,1,1, 20.464, 10627.951, 437.483, 52944.809 25/06/27,13:56:57,02,10,1, 11.8,1,1, 20.464, 10627.984, 437.639, 52945.548 25/06/27,13:56:57,03,10,1, 11.8,1,1, 20.464, 10628.004, 437.651, 52945.596 25/06/27,13:56:57,04,10,1, 11.8,1,1, 20.464, 10627.995, 437.655, 52945.603 25/06/27,13:56:57,05,10,1, 11.8,1,1, 20.464, 10627.976, 437.653, 52945.610 25/06/27,13:56:57,06,10,1, 11.8,1,1, 20.464, 10628.013, 437.638, 52945.585 25/06/27,13:56:57,07,10,1, 11.8,1,1, 20.464, 10628.005, 437.655, 52945.542 25/06/27,13:56:57,08,10,1, 11.8,1,1, 20.464, 10628.014, 437.663, 52945.528 25/06/27,13:56:57,09,10,1, 11.8,1,1, 20.464, 10628.009, 437.657, 52945.540 25/06/27,13:56:57,10,10,1, 11.8,1,1, 20.464, 10627.989, 437.656, 52945.600 25/06/27,13:56:57,11,10,1, 11.8,1,1, 20.464, 10628.009, 437.653, 52945.489 25/06/27,13:56:57,12,10,1, 11.8,1,1, 20.464, 10628.020, 437.657, 52945.563 25/06/27,13:56:57,13,10,1, 11.8,1,1, 20.464, 10628.047, 437.657, 52945.566 25/06/27,13:56:57,14,10,1, 11.8,1,1, 20.464, 10628.029, 437.646, 52945.498 25/06/27,13:56:57,15,10,1, 11.8,1,1, 20.464, 10628.061, 437.659, 52945.546 25/06/27,13:56:57,16,10,1, 11.8,1,1, 20.464, 10628.039, 437.676, 52945.630 25/06/27,13:56:57,17,10,1, 11.8,1,1, 20.464, 10628.025, 437.647, 52945.488 25/06/27,13:56:57,18,10,1, 11.8,1,1, 20.464, 10628.015, 437.656, 52945.520 25/06/27,13:56:57,19,10,1, 11.8,1,1, 20.464, 10628.040, 437.673, 52945.606 25/06/27,13:56:58,00,10,1, 11.9,1,1, 20.461, 10628.039, 437.673, 52945.606 25/06/27,13:56:58,01,10,1, 11.9,1,1, 20.461, 10628.050, 437.658, 52945.565 25/06/27,13:56:58,02,10,1, 11.9,1,1, 20.461, 10628.050, 437.647, 52945.486 25/06/27,13:56:58,03,10,1, 11.9,1,1, 20.461, 10628.068, 437.647, 52945.587 25/06/27,13:56:58,04,10,1, 11.9,1,1, 20.461, 10628.025, 437.659, 52945.519 25/06/27,13:56:58,05,10,1, 11.9,1,1, 20.461, 10628.079, 437.652, 52945.528 25/06/27,13:56:58,06,10,1, 11.9,1,1, 20.461, 10628.072, 437.662, 52945.614 25/06/27,13:56:58,07,10,1, 11.9,1,1, 20.461, 10628.063, 437.680, 52945.588 25/06/27,13:56:58,08,10,1, 11.9,1,1, 20.461, 10628.069, 437.681, 52945.528 25/06/27,13:56:58,09,10,1, 11.9,1,1, 20.461, 10628.087, 437.673, 52945.559 25/06/27,13:56:58,10,10,1, 11.9,1,1, 20.461, 10628.077, 437.652, 52945.552 25/06/27,13:56:58,11,10,1, 11.9,1,1, 20.461, 10628.084, 437.662, 52945.512 25/06/27,13:56:58,12,10,1, 11.9,1,1, 20.461, 10628.106, 437.662, 52945.528 25/06/27,13:56:58,13,10,1, 11.9,1,1, 20.461, 10628.089, 437.661, 52945.510 25/06/27,13:56:58,14,10,1, 11.9,1,1, 20.461, 10628.091, 437.662, 52945.525 25/06/27,13:56:58,15,10,1, 11.9,1,1, 20.461, 10628.088, 437.671, 52945.541 25/06/27,13:56:58,16,10,1, 11.9,1,1, 20.461, 10628.102, 437.669, 52945.505 25/06/27,13:56:58,17,10,1, 11.9,1,1, 20.461, 10628.088, 437.687, 52945.538 25/06/27,13:56:58,18,10,1, 11.9,1,1, 20.461, 10628.096, 437.698, 52945.629 25/06/27,13:56:58,19,10,1, 11.9,1,1, 20.461, 10628.120, 437.674, 52945.506 25/06/27,13:56:59,00,09,1, 12.0,1,1, 20.467, 10628.114, 437.674, 52945.506 25/06/27,13:56:59,01,09,1, 12.0,1,1, 20.467, 10628.080, 437.695, 52945.544 25/06/27,13:56:59,02,09,1, 12.0,1,1, 20.467, 10628.109, 437.694, 52945.542 25/06/27,13:56:59,03,09,1, 12.0,1,1, 20.467, 10628.095, 437.693, 52945.547 25/06/27,13:56:59,04,09,1, 12.0,1,1, 20.467, 10628.119, 437.706, 52945.520 25/06/27,13:56:59,05,09,1, 12.0,1,1, 20.467, 10628.114, 437.695, 52945.553 25/06/27,13:56:59,06,09,1, 12.0,1,1, 20.467, 10628.141, 437.675, 52945.511 25/06/27,13:56:59,07,09,1, 12.0,1,1, 20.467, 10628.115, 437.686, 52945.554 25/06/27,13:56:59,08,09,1, 12.0,1,1, 20.467, 10628.126, 437.689, 52945.514 25/06/27,13:56:59,09,09,1, 12.0,1,1, 20.467, 10628.140, 437.680, 52945.485 25/06/27,13:56:59,10,09,1, 12.0,1,1, 20.467, 10628.134, 437.702, 52945.526 25/06/27,13:56:59,11,09,1, 12.0,1,1, 20.467, 10628.129, 437.676, 52945.565 25/06/27,13:56:59,12,09,1, 12.0,1,1, 20.467, 10628.126, 437.704, 52945.533 25/06/27,13:56:59,13,09,1, 12.0,1,1, 20.467, 10628.150, 437.672, 52945.540 25/06/27,13:56:59,14,09,1, 12.0,1,1, 20.467, 10628.156, 437.699, 52945.600 25/06/27,13:56:59,15,09,1, 12.0,1,1, 20.467, 10628.161, 437.687, 52945.574 25/06/27,13:56:59,16,09,1, 12.0,1,1, 20.467, 10628.155, 437.705, 52945.515 25/06/27,13:56:59,17,09,1, 12.0,1,1, 20.467, 10628.158, 437.698, 52945.583 25/06/27,13:56:59,18,09,1, 12.0,1,1, 20.467, 10628.159, 437.681, 52945.540 25/06/27,13:56:59,19,09,1, 12.0,1,1, 20.467, 10628.164, 437.702, 52945.452 25/06/27,13:57:00,00,09,1, 12.0,1,1, 20.458, 10628.164, 437.702, 52945.452 25/06/27,13:57:00,01,09,1, 12.0,1,1, 20.458, 10628.157, 437.703, 52945.476 25/06/27,13:57:00,02,09,1, 12.0,1,1, 20.458, 10628.157, 437.556, 52944.824 25/06/27,13:57:00,03,09,1, 12.0,1,1, 20.458, 10628.168, 437.538, 52944.692 25/06/27,13:57:00,04,09,1, 12.0,1,1, 20.458, 10628.142, 437.515, 52944.695 25/06/27,13:57:00,05,09,1, 12.0,1,1, 20.458, 10628.150, 437.551, 52944.718 25/06/27,13:57:00,06,09,1, 12.0,1,1, 20.458, 10628.146, 437.522, 52944.712 25/06/27,13:57:00,07,09,1, 12.0,1,1, 20.458, 10628.138, 437.528, 52944.734 25/06/27,13:57:00,08,09,1, 12.0,1,1, 20.458, 10628.156, 437.535, 52944.726 25/06/27,13:57:00,09,09,1, 12.0,1,1, 20.458, 10628.151, 437.521, 52944.764 25/06/27,13:57:00,10,09,1, 12.0,1,1, 20.458, 10628.156, 437.547, 52944.737 25/06/27,13:57:00,11,09,1, 12.0,1,1, 20.458, 10628.161, 437.501, 52944.709 25/06/27,13:57:00,12,09,1, 12.0,1,1, 20.458, 10628.165, 437.540, 52944.708 25/06/27,13:57:00,13,09,1, 12.0,1,1, 20.458, 10628.150, 437.521, 52944.770 25/06/27,13:57:00,14,09,1, 12.0,1,1, 20.458, 10628.156, 437.534, 52944.709 25/06/27,13:57:00,15,09,1, 12.0,1,1, 20.458, 10628.155, 437.528, 52944.744 25/06/27,13:57:00,16,09,1, 12.0,1,1, 20.458, 10628.147, 437.545, 52944.730 25/06/27,13:57:00,17,09,1, 12.0,1,1, 20.458, 10628.152, 437.541, 52944.700 25/06/27,13:57:00,18,09,1, 12.0,1,1, 20.458, 10628.168, 437.523, 52944.673 25/06/27,13:57:00,19,09,1, 12.0,1,1, 20.458, 10628.153, 437.519, 52944.654 25/06/27,13:57:01,00,10,1, 11.9,1,1, 20.458, 10628.147, 437.519, 52944.654 25/06/27,13:57:01,01,10,1, 11.9,1,1, 20.458, 10628.164, 437.518, 52944.644 25/06/27,13:57:01,02,10,1, 11.9,1,1, 20.458, 10628.184, 437.507, 52944.666 25/06/27,13:57:01,03,10,1, 11.9,1,1, 20.458, 10628.155, 437.521, 52944.693 25/06/27,13:57:01,04,10,1, 11.9,1,1, 20.458, 10628.200, 437.530, 52944.643 25/06/27,13:57:01,05,10,1, 11.9,1,1, 20.458, 10628.164, 437.533, 52944.685 25/06/27,13:57:01,06,10,1, 11.9,1,1, 20.458, 10628.152, 437.536, 52944.726 25/06/27,13:57:01,07,10,1, 11.9,1,1, 20.458, 10628.178, 437.540, 52944.702 25/06/27,13:57:01,08,10,1, 11.9,1,1, 20.458, 10628.178, 437.537, 52944.640 25/06/27,13:57:01,09,10,1, 11.9,1,1, 20.458, 10628.152, 437.550, 52944.681 25/06/27,13:57:01,10,10,1, 11.9,1,1, 20.458, 10628.181, 437.558, 52944.609 25/06/27,13:57:01,11,10,1, 11.9,1,1, 20.458, 10628.154, 437.530, 52944.689 25/06/27,13:57:01,12,10,1, 11.9,1,1, 20.458, 10628.157, 437.552, 52944.685 25/06/27,13:57:01,13,10,1, 11.9,1,1, 20.458, 10628.198, 437.527, 52944.672 25/06/27,13:57:01,14,10,1, 11.9,1,1, 20.458, 10628.217, 437.535, 52944.652 25/06/27,13:57:01,15,10,1, 11.9,1,1, 20.458, 10628.176, 437.550, 52944.684 25/06/27,13:57:01,16,10,1, 11.9,1,1, 20.458, 10628.164, 437.537, 52944.706 25/06/27,13:57:01,17,10,1, 11.9,1,1, 20.458, 10628.193, 437.516, 52944.643 25/06/27,13:57:01,18,10,1, 11.9,1,1, 20.458, 10628.180, 437.533, 52944.739 25/06/27,13:57:01,19,10,1, 11.9,1,1, 20.458, 10628.190, 437.507, 52944.585 25/06/27,13:57:02,00,10,1, 11.9,1,1, 20.462, 10628.189, 437.507, 52944.585 25/06/27,13:57:02,01,10,1, 11.9,1,1, 20.462, 10628.181, 437.529, 52944.676 25/06/27,13:57:02,02,10,1, 11.9,1,1, 20.462, 10628.201, 437.526, 52944.629 25/06/27,13:57:02,03,10,1, 11.9,1,1, 20.462, 10628.192, 437.531, 52944.615 25/06/27,13:57:02,04,10,1, 11.9,1,1, 20.462, 10628.188, 437.540, 52944.584 25/06/27,13:57:02,05,10,1, 11.9,1,1, 20.462, 10628.204, 437.540, 52944.626 25/06/27,13:57:02,06,10,1, 11.9,1,1, 20.462, 10628.211, 437.530, 52944.644 25/06/27,13:57:02,07,10,1, 11.9,1,1, 20.462, 10628.197, 437.548, 52944.646 25/06/27,13:57:02,08,10,1, 11.9,1,1, 20.462, 10628.212, 437.550, 52944.582 25/06/27,13:57:02,09,10,1, 11.9,1,1, 20.462, 10628.213, 437.527, 52944.637 25/06/27,13:57:02,10,10,1, 11.9,1,1, 20.462, 10628.194, 437.545, 52944.591 25/06/27,13:57:02,11,10,1, 11.9,1,1, 20.462, 10628.211, 437.529, 52944.617 25/06/27,13:57:02,12,10,1, 11.9,1,1, 20.462, 10628.214, 437.533, 52944.669 25/06/27,13:57:02,13,10,1, 11.9,1,1, 20.462, 10628.190, 437.529, 52944.621 25/06/27,13:57:02,14,10,1, 11.9,1,1, 20.462, 10628.223, 437.523, 52944.641 25/06/27,13:57:02,15,10,1, 11.9,1,1, 20.462, 10628.211, 437.526, 52944.667 25/06/27,13:57:02,16,10,1, 11.9,1,1, 20.462, 10628.219, 437.537, 52944.601 25/06/27,13:57:02,17,10,1, 11.9,1,1, 20.462, 10628.210, 437.515, 52944.659 25/06/27,13:57:02,18,10,1, 11.9,1,1, 20.462, 10628.229, 437.511, 52944.699 25/06/27,13:57:02,19,10,1, 11.9,1,1, 20.462, 10628.224, 437.532, 52944.680 25/06/27,13:57:03,00,10,1, 11.9,1,1, 20.461, 10628.222, 437.532, 52944.680 25/06/27,13:57:03,01,10,1, 11.9,1,1, 20.461, 10628.236, 437.526, 52944.701 25/06/27,13:57:03,02,10,1, 11.9,1,1, 20.461, 10628.248, 437.534, 52944.592 25/06/27,13:57:03,03,10,1, 11.9,1,1, 20.461, 10628.222, 437.539, 52944.577 25/06/27,13:57:03,04,10,1, 11.9,1,1, 20.461, 10628.215, 437.532, 52944.652 25/06/27,13:57:03,05,10,1, 11.9,1,1, 20.461, 10628.239, 437.515, 52944.675 25/06/27,13:57:03,06,10,1, 11.9,1,1, 20.461, 10628.234, 437.533, 52944.604 25/06/27,13:57:03,07,10,1, 11.9,1,1, 20.461, 10628.226, 437.537, 52944.588 25/06/27,13:57:03,08,10,1, 11.9,1,1, 20.461, 10628.228, 437.524, 52944.568 25/06/27,13:57:03,09,10,1, 11.9,1,1, 20.461, 10628.208, 437.534, 52944.628 25/06/27,13:57:03,10,10,1, 11.9,1,1, 20.461, 10628.231, 437.521, 52944.590 25/06/27,13:57:03,11,10,1, 11.9,1,1, 20.461, 10628.259, 437.522, 52944.618 25/06/27,13:57:03,12,10,1, 11.9,1,1, 20.461, 10628.210, 437.511, 52944.566 25/06/27,13:57:03,13,10,1, 11.9,1,1, 20.461, 10628.226, 437.522, 52944.689 25/06/27,13:57:03,14,10,1, 11.9,1,1, 20.461, 10628.248, 437.529, 52944.616 25/06/27,13:57:03,15,10,1, 11.9,1,1, 20.461, 10628.244, 437.537, 52944.638 25/06/27,13:57:03,16,10,1, 11.9,1,1, 20.461, 10628.256, 437.549, 52944.619 25/06/27,13:57:03,17,10,1, 11.9,1,1, 20.461, 10628.268, 437.522, 52944.615 25/06/27,13:57:03,18,10,1, 11.9,1,1, 20.461, 10628.208, 437.534, 52944.623 25/06/27,13:57:03,19,10,1, 11.9,1,1, 20.461, 10628.243, 437.545, 52944.708 25/06/27,13:57:04,00,10,1, 11.9,1,1, 20.461, 10628.239, 437.545, 52944.708 25/06/27,13:57:04,01,10,1, 11.9,1,1, 20.461, 10628.248, 437.553, 52944.679 25/06/27,13:57:04,02,10,1, 11.9,1,1, 20.461, 10628.256, 437.538, 52944.582 25/06/27,13:57:04,03,10,1, 11.9,1,1, 20.461, 10628.275, 437.524, 52944.589 25/06/27,13:57:04,04,10,1, 11.9,1,1, 20.461, 10628.266, 437.516, 52944.573 25/06/27,13:57:04,05,10,1, 11.9,1,1, 20.461, 10628.270, 437.531, 52944.671 25/06/27,13:57:04,06,10,1, 11.9,1,1, 20.461, 10628.261, 437.525, 52944.536 25/06/27,13:57:04,07,10,1, 11.9,1,1, 20.461, 10628.245, 437.523, 52944.581 25/06/27,13:57:04,08,10,1, 11.9,1,1, 20.461, 10628.257, 437.519, 52944.588 25/06/27,13:57:04,09,10,1, 11.9,1,1, 20.461, 10628.228, 437.518, 52944.654 25/06/27,13:57:04,10,10,1, 11.9,1,1, 20.461, 10628.252, 437.545, 52944.617 25/06/27,13:57:04,11,10,1, 11.9,1,1, 20.461, 10628.236, 437.548, 52944.607 25/06/27,13:57:04,12,10,1, 11.9,1,1, 20.461, 10628.258, 437.558, 52944.623 25/06/27,13:57:04,13,10,1, 11.9,1,1, 20.461, 10628.248, 437.536, 52944.577 25/06/27,13:57:04,14,10,1, 11.9,1,1, 20.461, 10628.256, 437.554, 52944.593 25/06/27,13:57:04,15,10,1, 11.9,1,1, 20.461, 10628.266, 437.551, 52944.608 25/06/27,13:57:04,16,10,1, 11.9,1,1, 20.461, 10628.252, 437.541, 52944.608 25/06/27,13:57:04,17,10,1, 11.9,1,1, 20.461, 10628.259, 437.538, 52944.650 25/06/27,13:57:04,18,10,1, 11.9,1,1, 20.461, 10628.247, 437.551, 52944.594 25/06/27,13:57:04,19,10,1, 11.9,1,1, 20.461, 10628.259, 437.552, 52944.683 25/06/27,13:57:05,00,11,1, 11.9,1,1, 20.461, 10628.256, 437.552, 52944.683 25/06/27,13:57:05,01,11,1, 11.9,1,1, 20.461, 10628.301, 437.531, 52944.594 25/06/27,13:57:05,02,11,1, 11.9,1,1, 20.461, 10628.243, 437.542, 52944.633 25/06/27,13:57:05,03,11,1, 11.9,1,1, 20.461, 10628.263, 437.529, 52944.590 25/06/27,13:57:05,04,11,1, 11.9,1,1, 20.461, 10628.260, 437.529, 52944.622 25/06/27,13:57:05,05,11,1, 11.9,1,1, 20.461, 10628.275, 437.552, 52944.657 25/06/27,13:57:05,06,11,1, 11.9,1,1, 20.461, 10628.248, 437.555, 52944.620 25/06/27,13:57:05,07,11,1, 11.9,1,1, 20.461, 10628.269, 437.556, 52944.549 25/06/27,13:57:05,08,11,1, 11.9,1,1, 20.461, 10628.254, 437.524, 52944.512 25/06/27,13:57:05,09,11,1, 11.9,1,1, 20.461, 10628.273, 437.505, 52944.515 25/06/27,13:57:05,10,11,1, 11.9,1,1, 20.461, 10628.252, 437.545, 52944.564 25/06/27,13:57:05,11,11,1, 11.9,1,1, 20.461, 10628.269, 437.542, 52944.564 25/06/27,13:57:05,12,11,1, 11.9,1,1, 20.461, 10628.265, 437.571, 52944.540 25/06/27,13:57:05,13,11,1, 11.9,1,1, 20.461, 10628.272, 437.557, 52944.560 25/06/27,13:57:05,14,11,1, 11.9,1,1, 20.461, 10628.272, 437.554, 52944.543 25/06/27,13:57:05,15,11,1, 11.9,1,1, 20.461, 10628.245, 437.556, 52944.562 25/06/27,13:57:05,16,11,1, 11.9,1,1, 20.461, 10628.265, 437.554, 52944.623 25/06/27,13:57:05,17,11,1, 11.9,1,1, 20.461, 10628.245, 437.567, 52944.520 25/06/27,13:57:05,18,11,1, 11.9,1,1, 20.461, 10628.255, 437.573, 52944.592 25/06/27,13:57:05,19,11,1, 11.9,1,1, 20.461, 10628.241, 437.553, 52944.635 25/06/27,13:57:06,00,11,1, 12.0,1,1, 20.459, 10628.239, 437.553, 52944.635 25/06/27,13:57:06,01,11,1, 12.0,1,1, 20.459, 10628.292, 437.560, 52944.564 25/06/27,13:57:06,02,11,1, 12.0,1,1, 20.459, 10628.274, 437.564, 52944.537 25/06/27,13:57:06,03,11,1, 12.0,1,1, 20.459, 10628.281, 437.564, 52944.577 25/06/27,13:57:06,04,11,1, 12.0,1,1, 20.459, 10628.276, 437.550, 52944.614 25/06/27,13:57:06,05,11,1, 12.0,1,1, 20.459, 10628.289, 437.537, 52944.522 25/06/27,13:57:06,06,11,1, 12.0,1,1, 20.459, 10628.272, 437.563, 52944.562 25/06/27,13:57:06,07,11,1, 12.0,1,1, 20.459, 10628.250, 437.558, 52944.601 25/06/27,13:57:06,08,11,1, 12.0,1,1, 20.459, 10628.257, 437.576, 52944.479 25/06/27,13:57:06,09,11,1, 12.0,1,1, 20.459, 10628.256, 437.556, 52944.465 25/06/27,13:57:06,10,11,1, 12.0,1,1, 20.459, 10628.271, 437.572, 52944.551 25/06/27,13:57:06,11,11,1, 12.0,1,1, 20.459, 10628.278, 437.567, 52944.487 25/06/27,13:57:06,12,11,1, 12.0,1,1, 20.459, 10628.283, 437.559, 52944.541 25/06/27,13:57:06,13,11,1, 12.0,1,1, 20.459, 10628.264, 437.569, 52944.552 25/06/27,13:57:06,14,11,1, 12.0,1,1, 20.459, 10628.272, 437.586, 52944.564 25/06/27,13:57:06,15,11,1, 12.0,1,1, 20.459, 10628.286, 437.588, 52944.484 25/06/27,13:57:06,16,11,1, 12.0,1,1, 20.459, 10628.297, 437.585, 52944.563 25/06/27,13:57:06,17,11,1, 12.0,1,1, 20.459, 10628.298, 437.573, 52944.562 25/06/27,13:57:06,18,11,1, 12.0,1,1, 20.459, 10628.266, 437.559, 52944.526 25/06/27,13:57:06,19,11,1, 12.0,1,1, 20.459, 10628.279, 437.584, 52944.593 25/06/27,13:57:07,00,11,1, 12.0,1,1, 20.465, 10628.272, 437.584, 52944.593 25/06/27,13:57:07,01,11,1, 12.0,1,1, 20.465, 10628.283, 437.588, 52944.512 25/06/27,13:57:07,02,11,1, 12.0,1,1, 20.465, 10628.303, 437.583, 52944.556 25/06/27,13:57:07,03,11,1, 12.0,1,1, 20.465, 10628.285, 437.592, 52944.584 25/06/27,13:57:07,04,11,1, 12.0,1,1, 20.465, 10628.269, 437.587, 52944.558 25/06/27,13:57:07,05,11,1, 12.0,1,1, 20.465, 10628.306, 437.569, 52944.542 25/06/27,13:57:07,06,11,1, 12.0,1,1, 20.465, 10628.283, 437.591, 52944.472 25/06/27,13:57:07,07,11,1, 12.0,1,1, 20.465, 10628.283, 437.613, 52944.516 25/06/27,13:57:07,08,11,1, 12.0,1,1, 20.465, 10628.285, 437.575, 52944.430 25/06/27,13:57:07,09,11,1, 12.0,1,1, 20.465, 10628.281, 437.603, 52944.554 25/06/27,13:57:07,10,11,1, 12.0,1,1, 20.465, 10628.276, 437.612, 52944.450 25/06/27,13:57:07,11,11,1, 12.0,1,1, 20.465, 10628.264, 437.585, 52944.458 25/06/27,13:57:07,12,11,1, 12.0,1,1, 20.465, 10628.295, 437.599, 52944.449 25/06/27,13:57:07,13,11,1, 12.0,1,1, 20.465, 10628.295, 437.597, 52944.435 25/06/27,13:57:07,14,11,1, 12.0,1,1, 20.465, 10628.314, 437.627, 52944.498 25/06/27,13:57:07,15,11,1, 12.0,1,1, 20.465, 10628.301, 437.589, 52944.504 25/06/27,13:57:07,16,11,1, 12.0,1,1, 20.465, 10628.258, 437.605, 52944.571 25/06/27,13:57:07,17,11,1, 12.0,1,1, 20.465, 10628.291, 437.617, 52944.452 25/06/27,13:57:07,18,11,1, 12.0,1,1, 20.465, 10628.276, 437.591, 52944.507 25/06/27,13:57:07,19,11,1, 12.0,1,1, 20.465, 10628.284, 437.603, 52944.550 25/06/27,13:57:08,00,10,1, 12.0,1,1, 20.464, 10628.281, 437.603, 52944.550 25/06/27,13:57:08,01,10,1, 12.0,1,1, 20.464, 10628.310, 437.577, 52944.420 25/06/27,13:57:08,02,10,1, 12.0,1,1, 20.464, 10628.301, 437.601, 52944.539 25/06/27,13:57:08,03,10,1, 12.0,1,1, 20.464, 10628.296, 437.564, 52944.440 25/06/27,13:57:08,04,10,1, 12.0,1,1, 20.464, 10628.303, 437.591, 52944.504 25/06/27,13:57:08,05,10,1, 12.0,1,1, 20.464, 10628.279, 437.603, 52944.547 25/06/27,13:57:08,06,10,1, 12.0,1,1, 20.464, 10628.316, 437.591, 52944.484 25/06/27,13:57:08,07,10,1, 12.0,1,1, 20.464, 10628.299, 437.590, 52944.468 25/06/27,13:57:08,08,10,1, 12.0,1,1, 20.464, 10628.308, 437.584, 52944.545 25/06/27,13:57:08,09,10,1, 12.0,1,1, 20.464, 10628.320, 437.588, 52944.492 25/06/27,13:57:08,10,10,1, 12.0,1,1, 20.464, 10628.313, 437.606, 52944.538 25/06/27,13:57:08,11,10,1, 12.0,1,1, 20.464, 10628.303, 437.612, 52944.553 25/06/27,13:57:08,12,10,1, 12.0,1,1, 20.464, 10628.331, 437.601, 52944.505 25/06/27,13:57:08,13,10,1, 12.0,1,1, 20.464, 10628.324, 437.604, 52944.425 25/06/27,13:57:08,14,10,1, 12.0,1,1, 20.464, 10628.314, 437.624, 52944.482 25/06/27,13:57:08,15,10,1, 12.0,1,1, 20.464, 10628.306, 437.607, 52944.414 25/06/27,13:57:08,16,10,1, 12.0,1,1, 20.464, 10628.338, 437.619, 52944.473 25/06/27,13:57:08,17,10,1, 12.0,1,1, 20.464, 10628.319, 437.629, 52944.444 25/06/27,13:57:08,18,10,1, 12.0,1,1, 20.464, 10628.342, 437.611, 52944.490 25/06/27,13:57:08,19,10,1, 12.0,1,1, 20.464, 10628.339, 437.613, 52944.484 25/06/27,13:57:09,00,10,1, 11.9,1,1, 20.465, 10628.339, 437.613, 52944.484 25/06/27,13:57:09,01,10,1, 11.9,1,1, 20.465, 10628.314, 437.640, 52944.495 25/06/27,13:57:09,02,10,1, 11.9,1,1, 20.465, 10628.343, 437.634, 52944.536 25/06/27,13:57:09,03,10,1, 11.9,1,1, 20.465, 10628.330, 437.607, 52944.454 25/06/27,13:57:09,04,10,1, 11.9,1,1, 20.465, 10628.319, 437.611, 52944.475 25/06/27,13:57:09,05,10,1, 11.9,1,1, 20.465, 10628.339, 437.618, 52944.464 25/06/27,13:57:09,06,10,1, 11.9,1,1, 20.465, 10628.337, 437.613, 52944.492 25/06/27,13:57:09,07,10,1, 11.9,1,1, 20.465, 10628.358, 437.632, 52944.427 25/06/27,13:57:09,08,10,1, 11.9,1,1, 20.465, 10628.322, 437.627, 52944.487 25/06/27,13:57:09,09,10,1, 11.9,1,1, 20.465, 10628.332, 437.642, 52944.525 25/06/27,13:57:09,10,10,1, 11.9,1,1, 20.465, 10628.326, 437.638, 52944.451 25/06/27,13:57:09,11,10,1, 11.9,1,1, 20.465, 10628.324, 437.652, 52944.574 25/06/27,13:57:09,12,10,1, 11.9,1,1, 20.465, 10628.357, 437.645, 52944.506 25/06/27,13:57:09,13,10,1, 11.9,1,1, 20.465, 10628.363, 437.621, 52944.493 25/06/27,13:57:09,14,10,1, 11.9,1,1, 20.465, 10628.333, 437.642, 52944.527 25/06/27,13:57:09,15,10,1, 11.9,1,1, 20.465, 10628.336, 437.636, 52944.530 25/06/27,13:57:09,16,10,1, 11.9,1,1, 20.465, 10628.339, 437.638, 52944.429 25/06/27,13:57:09,17,10,1, 11.9,1,1, 20.465, 10628.335, 437.640, 52944.463 25/06/27,13:57:09,18,10,1, 11.9,1,1, 20.465, 10628.334, 437.630, 52944.471 25/06/27,13:57:09,19,10,1, 11.9,1,1, 20.465, 10628.347, 437.633, 52944.471 25/06/27,13:57:10,00,11,1, 11.9,1,1, 20.465, 10628.339, 437.633, 52944.471 25/06/27,13:57:10,01,11,1, 11.9,1,1, 20.465, 10628.340, 437.669, 52944.529 25/06/27,13:57:10,02,11,1, 11.9,1,1, 20.465, 10628.337, 437.636, 52944.417 25/06/27,13:57:10,03,11,1, 11.9,1,1, 20.465, 10628.340, 437.634, 52944.443 25/06/27,13:57:10,04,11,1, 11.9,1,1, 20.465, 10628.338, 437.631, 52944.533 25/06/27,13:57:10,05,11,1, 11.9,1,1, 20.465, 10628.309, 437.662, 52944.511 25/06/27,13:57:10,06,11,1, 11.9,1,1, 20.465, 10628.318, 437.670, 52944.538 25/06/27,13:57:10,07,11,1, 11.9,1,1, 20.465, 10628.329, 437.670, 52944.429 25/06/27,13:57:10,08,11,1, 11.9,1,1, 20.465, 10628.326, 437.654, 52944.460 25/06/27,13:57:10,09,11,1, 11.9,1,1, 20.465, 10628.353, 437.636, 52944.444 25/06/27,13:57:10,10,11,1, 11.9,1,1, 20.465, 10628.345, 437.627, 52944.435 25/06/27,13:57:10,11,11,1, 11.9,1,1, 20.465, 10628.351, 437.657, 52944.426 25/06/27,13:57:10,12,11,1, 11.9,1,1, 20.465, 10628.333, 437.648, 52944.425 25/06/27,13:57:10,13,11,1, 11.9,1,1, 20.465, 10628.328, 437.653, 52944.399 25/06/27,13:57:10,14,11,1, 11.9,1,1, 20.465, 10628.350, 437.659, 52944.448 25/06/27,13:57:10,15,11,1, 11.9,1,1, 20.465, 10628.346, 437.659, 52944.458 25/06/27,13:57:10,16,11,1, 11.9,1,1, 20.465, 10628.345, 437.666, 52944.402 25/06/27,13:57:10,17,11,1, 11.9,1,1, 20.465, 10628.365, 437.667, 52944.409 25/06/27,13:57:10,18,11,1, 11.9,1,1, 20.465, 10628.355, 437.665, 52944.369 25/06/27,13:57:10,19,11,1, 11.9,1,1, 20.465, 10628.337, 437.669, 52944.406 25/06/27,13:57:11,00,11,1, 12.0,1,1, 20.463, 10628.331, 437.669, 52944.406 25/06/27,13:57:11,01,11,1, 12.0,1,1, 20.463, 10628.341, 437.642, 52944.436 25/06/27,13:57:11,02,11,1, 12.0,1,1, 20.463, 10628.329, 437.661, 52944.436 25/06/27,13:57:11,03,11,1, 12.0,1,1, 20.463, 10628.340, 437.680, 52944.463 25/06/27,13:57:11,04,11,1, 12.0,1,1, 20.463, 10628.335, 437.668, 52944.446 25/06/27,13:57:11,05,11,1, 12.0,1,1, 20.463, 10628.334, 437.653, 52944.423 25/06/27,13:57:11,06,11,1, 12.0,1,1, 20.463, 10628.348, 437.692, 52944.428 25/06/27,13:57:11,07,11,1, 12.0,1,1, 20.463, 10628.358, 437.691, 52944.437 25/06/27,13:57:11,08,11,1, 12.0,1,1, 20.463, 10628.375, 437.699, 52944.438 25/06/27,13:57:11,09,11,1, 12.0,1,1, 20.463, 10628.367, 437.666, 52944.357 25/06/27,13:57:11,10,11,1, 12.0,1,1, 20.463, 10628.349, 437.699, 52944.456 25/06/27,13:57:11,11,11,1, 12.0,1,1, 20.463, 10628.344, 437.699, 52944.423 25/06/27,13:57:11,12,11,1, 12.0,1,1, 20.463, 10628.350, 437.692, 52944.422 25/06/27,13:57:11,13,11,1, 12.0,1,1, 20.463, 10628.330, 437.694, 52944.420 25/06/27,13:57:11,14,11,1, 12.0,1,1, 20.463, 10628.348, 437.690, 52944.395 25/06/27,13:57:11,15,11,1, 12.0,1,1, 20.463, 10628.325, 437.703, 52944.396 25/06/27,13:57:11,16,11,1, 12.0,1,1, 20.463, 10628.332, 437.670, 52944.386 25/06/27,13:57:11,17,11,1, 12.0,1,1, 20.463, 10628.308, 437.706, 52944.413 25/06/27,13:57:11,18,11,1, 12.0,1,1, 20.463, 10628.323, 437.720, 52944.424 25/06/27,13:57:11,19,11,1, 12.0,1,1, 20.463, 10628.331, 437.684, 52944.440 25/06/27,13:57:12,00,10,1, 11.9,1,1, 20.465, 10628.322, 437.684, 52944.440 25/06/27,13:57:12,01,10,1, 11.9,1,1, 20.465, 10628.335, 437.707, 52944.379 25/06/27,13:57:12,02,10,1, 11.9,1,1, 20.465, 10628.368, 437.699, 52944.401 25/06/27,13:57:12,03,10,1, 11.9,1,1, 20.465, 10628.346, 437.698, 52944.398 25/06/27,13:57:12,04,10,1, 11.9,1,1, 20.465, 10628.353, 437.689, 52944.358 25/06/27,13:57:12,05,10,1, 11.9,1,1, 20.465, 10628.314, 437.696, 52944.364 25/06/27,13:57:12,06,10,1, 11.9,1,1, 20.465, 10628.363, 437.713, 52944.322 25/06/27,13:57:12,07,10,1, 11.9,1,1, 20.465, 10628.334, 437.720, 52944.390 25/06/27,13:57:12,08,10,1, 11.9,1,1, 20.465, 10628.349, 437.718, 52944.396 25/06/27,13:57:12,09,10,1, 11.9,1,1, 20.465, 10628.347, 437.706, 52944.346 25/06/27,13:57:12,10,10,1, 11.9,1,1, 20.465, 10628.327, 437.722, 52944.428 25/06/27,13:57:12,11,10,1, 11.9,1,1, 20.465, 10628.306, 437.721, 52944.698 25/06/27,13:57:12,12,10,1, 11.9,1,1, 20.465, 10628.321, 437.734, 52944.448 25/06/27,13:57:12,13,10,1, 11.9,1,1, 20.465, 10628.372, 437.698, 52944.331 25/06/27,13:57:12,14,10,1, 11.9,1,1, 20.465, 10628.328, 437.713, 52944.408 25/06/27,13:57:12,15,10,1, 11.9,1,1, 20.465, 10628.341, 437.731, 52944.369 25/06/27,13:57:12,16,10,1, 11.9,1,1, 20.465, 10628.357, 437.723, 52944.457 25/06/27,13:57:12,17,10,1, 11.9,1,1, 20.465, 10628.345, 437.720, 52944.412 25/06/27,13:57:12,18,10,1, 11.9,1,1, 20.465, 10628.331, 437.729, 52944.299 25/06/27,13:57:12,19,10,1, 11.9,1,1, 20.465, 10628.317, 437.762, 52944.460 25/06/27,13:57:13,00,11,1, 11.9,1,1, 20.462, 10628.314, 437.762, 52944.460 25/06/27,13:57:13,01,11,1, 11.9,1,1, 20.462, 10628.329, 437.730, 52944.344 25/06/27,13:57:13,02,11,1, 11.9,1,1, 20.462, 10628.314, 437.756, 52944.327 25/06/27,13:57:13,03,11,1, 11.9,1,1, 20.462, 10628.308, 437.744, 52944.335 25/06/27,13:57:13,04,11,1, 11.9,1,1, 20.462, 10628.329, 437.739, 52944.356 25/06/27,13:57:13,05,11,1, 11.9,1,1, 20.462, 10628.299, 437.753, 52944.398 25/06/27,13:57:13,06,11,1, 11.9,1,1, 20.462, 10628.313, 437.757, 52944.401 25/06/27,13:57:13,07,11,1, 11.9,1,1, 20.462, 10628.307, 437.762, 52944.367 25/06/27,13:57:13,08,11,1, 11.9,1,1, 20.462, 10628.320, 437.767, 52944.383 25/06/27,13:57:13,09,11,1, 11.9,1,1, 20.462, 10628.294, 437.758, 52944.334 25/06/27,13:57:13,10,11,1, 11.9,1,1, 20.462, 10628.329, 437.775, 52944.407 25/06/27,13:57:13,11,11,1, 11.9,1,1, 20.462, 10628.292, 437.755, 52944.324 25/06/27,13:57:13,12,11,1, 11.9,1,1, 20.462, 10628.295, 437.770, 52944.381 25/06/27,13:57:13,13,11,1, 11.9,1,1, 20.462, 10628.312, 437.779, 52944.320 25/06/27,13:57:13,14,11,1, 11.9,1,1, 20.462, 10628.287, 437.784, 52944.375 25/06/27,13:57:13,15,11,1, 11.9,1,1, 20.462, 10628.304, 437.784, 52944.327 25/06/27,13:57:13,16,11,1, 11.9,1,1, 20.462, 10628.331, 437.767, 52944.274 25/06/27,13:57:13,17,11,1, 11.9,1,1, 20.462, 10628.294, 437.783, 52944.362 25/06/27,13:57:13,18,11,1, 11.9,1,1, 20.462, 10628.295, 437.797, 52944.330 25/06/27,13:57:13,19,11,1, 11.9,1,1, 20.462, 10628.317, 437.802, 52944.362 25/06/27,13:57:14,00,11,1, 11.9,1,1, 20.463, 10628.314, 437.802, 52944.362 25/06/27,13:57:14,01,11,1, 11.9,1,1, 20.463, 10628.326, 437.799, 52944.321 25/06/27,13:57:14,02,11,1, 11.9,1,1, 20.463, 10628.299, 437.777, 52944.337 25/06/27,13:57:14,03,11,1, 11.9,1,1, 20.463, 10628.303, 437.807, 52944.376 25/06/27,13:57:14,04,11,1, 11.9,1,1, 20.463, 10628.310, 437.820, 52944.361 25/06/27,13:57:14,05,11,1, 11.9,1,1, 20.463, 10628.294, 437.821, 52944.332 25/06/27,13:57:14,06,11,1, 11.9,1,1, 20.463, 10628.304, 437.806, 52944.374 25/06/27,13:57:14,07,11,1, 11.9,1,1, 20.463, 10628.289, 437.811, 52944.384 25/06/27,13:57:14,08,11,1, 11.9,1,1, 20.463, 10628.294, 437.795, 52944.359 25/06/27,13:57:14,09,11,1, 11.9,1,1, 20.463, 10628.269, 437.815, 52944.331 25/06/27,13:57:14,10,11,1, 11.9,1,1, 20.463, 10628.306, 437.820, 52944.364 25/06/27,13:57:14,11,11,1, 11.9,1,1, 20.463, 10628.316, 437.826, 52944.423 25/06/27,13:57:14,12,11,1, 11.9,1,1, 20.463, 10628.305, 437.826, 52944.430 25/06/27,13:57:14,13,11,1, 11.9,1,1, 20.463, 10628.285, 437.820, 52944.363 25/06/27,13:57:14,14,11,1, 11.9,1,1, 20.463, 10628.308, 437.803, 52944.380 25/06/27,13:57:14,15,11,1, 11.9,1,1, 20.463, 10628.308, 437.815, 52944.281 25/06/27,13:57:14,16,11,1, 11.9,1,1, 20.463, 10628.304, 437.837, 52944.307 25/06/27,13:57:14,17,11,1, 11.9,1,1, 20.463, 10628.294, 437.822, 52944.295 25/06/27,13:57:14,18,11,1, 11.9,1,1, 20.463, 10628.321, 437.849, 52944.330 25/06/27,13:57:14,19,11,1, 11.9,1,1, 20.463, 10628.305, 437.806, 52944.309 25/06/27,13:57:15,00,10,1, 11.9,1,1, 20.468, 10628.297, 437.806, 52944.309 25/06/27,13:57:15,01,10,1, 11.9,1,1, 20.468, 10628.320, 437.826, 52944.327 25/06/27,13:57:15,02,10,1, 11.9,1,1, 20.468, 10628.306, 437.837, 52944.367 25/06/27,13:57:15,03,10,1, 11.9,1,1, 20.468, 10628.300, 437.836, 52944.347 25/06/27,13:57:15,04,10,1, 11.9,1,1, 20.468, 10628.290, 437.840, 52944.358 25/06/27,13:57:15,05,10,1, 11.9,1,1, 20.468, 10628.305, 437.841, 52944.365 25/06/27,13:57:15,06,10,1, 11.9,1,1, 20.468, 10628.286, 437.852, 52944.298 25/06/27,13:57:15,07,10,1, 11.9,1,1, 20.468, 10628.308, 437.866, 52944.335 25/06/27,13:57:15,08,10,1, 11.9,1,1, 20.468, 10628.306, 437.871, 52944.390 25/06/27,13:57:15,09,10,1, 11.9,1,1, 20.468, 10628.315, 437.847, 52944.350 25/06/27,13:57:15,10,10,1, 11.9,1,1, 20.468, 10628.306, 437.857, 52944.343 25/06/27,13:57:15,11,10,1, 11.9,1,1, 20.468, 10628.295, 437.869, 52944.350 25/06/27,13:57:15,12,10,1, 11.9,1,1, 20.468, 10628.294, 437.857, 52944.308 25/06/27,13:57:15,13,10,1, 11.9,1,1, 20.468, 10628.289, 437.850, 52944.268 25/06/27,13:57:15,14,10,1, 11.9,1,1, 20.468, 10628.283, 437.866, 52944.312 25/06/27,13:57:15,15,10,1, 11.9,1,1, 20.468, 10628.309, 437.866, 52944.289 25/06/27,13:57:15,16,10,1, 11.9,1,1, 20.468, 10628.301, 437.844, 52944.323 25/06/27,13:57:15,17,10,1, 11.9,1,1, 20.468, 10628.319, 437.859, 52944.359 25/06/27,13:57:15,18,10,1, 11.9,1,1, 20.468, 10628.303, 437.853, 52944.287 25/06/27,13:57:15,19,10,1, 11.9,1,1, 20.468, 10628.306, 437.856, 52944.279 25/06/27,13:57:16,00,10,1, 11.9,1,1, 20.466, 10628.297, 437.856, 52944.279 25/06/27,13:57:16,01,10,1, 11.9,1,1, 20.466, 10628.299, 437.877, 52944.264 25/06/27,13:57:16,02,10,1, 11.9,1,1, 20.466, 10628.279, 437.872, 52944.295 25/06/27,13:57:16,03,10,1, 11.9,1,1, 20.466, 10628.303, 437.887, 52944.312 25/06/27,13:57:16,04,10,1, 11.9,1,1, 20.466, 10628.296, 437.877, 52944.243 25/06/27,13:57:16,05,10,1, 11.9,1,1, 20.466, 10628.282, 437.896, 52944.307 25/06/27,13:57:16,06,10,1, 11.9,1,1, 20.466, 10628.300, 437.917, 52944.308 25/06/27,13:57:16,07,10,1, 11.9,1,1, 20.466, 10628.292, 437.927, 52944.330 25/06/27,13:57:16,08,10,1, 11.9,1,1, 20.466, 10628.289, 437.904, 52944.248 25/06/27,13:57:16,09,10,1, 11.9,1,1, 20.466, 10628.286, 437.906, 52944.336 25/06/27,13:57:16,10,10,1, 11.9,1,1, 20.466, 10628.302, 437.923, 52944.312 25/06/27,13:57:16,11,10,1, 11.9,1,1, 20.466, 10628.301, 437.929, 52944.323 25/06/27,13:57:16,12,10,1, 11.9,1,1, 20.466, 10628.281, 437.923, 52944.351 25/06/27,13:57:16,13,10,1, 11.9,1,1, 20.466, 10628.265, 437.922, 52944.375 25/06/27,13:57:16,14,10,1, 11.9,1,1, 20.466, 10628.287, 437.911, 52944.318 25/06/27,13:57:16,15,10,1, 11.9,1,1, 20.466, 10628.321, 437.939, 52944.307 25/06/27,13:57:16,16,10,1, 11.9,1,1, 20.466, 10628.301, 437.946, 52944.290 25/06/27,13:57:16,17,10,1, 11.9,1,1, 20.466, 10628.287, 437.936, 52944.325 25/06/27,13:57:16,18,10,1, 11.9,1,1, 20.466, 10628.306, 437.951, 52944.363 25/06/27,13:57:16,19,10,1, 11.9,1,1, 20.466, 10628.302, 437.939, 52944.300 25/06/27,13:57:17,00,11,1, 12.0,1,1, 20.463, 10628.297, 437.939, 52944.300 25/06/27,13:57:17,01,11,1, 12.0,1,1, 20.463, 10628.319, 437.939, 52944.232 25/06/27,13:57:17,02,11,1, 12.0,1,1, 20.463, 10628.298, 437.941, 52944.316 25/06/27,13:57:17,03,11,1, 12.0,1,1, 20.463, 10628.306, 437.938, 52944.246 25/06/27,13:57:17,04,11,1, 12.0,1,1, 20.463, 10628.295, 437.956, 52944.314 25/06/27,13:57:17,05,11,1, 12.0,1,1, 20.463, 10628.307, 437.935, 52944.242 25/06/27,13:57:17,06,11,1, 12.0,1,1, 20.463, 10628.308, 437.946, 52944.268 25/06/27,13:57:17,07,11,1, 12.0,1,1, 20.463, 10628.293, 437.937, 52944.245 25/06/27,13:57:17,08,11,1, 12.0,1,1, 20.463, 10628.308, 437.952, 52944.293 25/06/27,13:57:17,09,11,1, 12.0,1,1, 20.463, 10628.326, 437.937, 52944.245 25/06/27,13:57:17,10,11,1, 12.0,1,1, 20.463, 10628.305, 437.989, 52944.310 25/06/27,13:57:17,11,11,1, 12.0,1,1, 20.463, 10628.318, 437.962, 52944.306 25/06/27,13:57:17,12,11,1, 12.0,1,1, 20.463, 10628.324, 437.981, 52944.245 25/06/27,13:57:17,13,11,1, 12.0,1,1, 20.463, 10628.336, 437.983, 52944.310 25/06/27,13:57:17,14,11,1, 12.0,1,1, 20.463, 10628.340, 437.978, 52944.272 25/06/27,13:57:17,15,11,1, 12.0,1,1, 20.463, 10628.323, 437.982, 52944.270 25/06/27,13:57:17,16,11,1, 12.0,1,1, 20.463, 10628.341, 437.992, 52944.311 25/06/27,13:57:17,17,11,1, 12.0,1,1, 20.463, 10628.340, 437.986, 52944.245 25/06/27,13:57:17,18,11,1, 12.0,1,1, 20.463, 10628.339, 437.972, 52944.231 25/06/27,13:57:17,19,11,1, 12.0,1,1, 20.463, 10628.330, 437.985, 52944.309 25/06/27,13:57:18,00,11,1, 12.0,1,1, 20.468, 10628.322, 437.985, 52944.309 25/06/27,13:57:18,01,11,1, 12.0,1,1, 20.468, 10628.311, 437.991, 52944.324 25/06/27,13:57:18,02,11,1, 12.0,1,1, 20.468, 10628.324, 438.016, 52944.337 25/06/27,13:57:18,03,11,1, 12.0,1,1, 20.468, 10628.338, 438.003, 52944.275 25/06/27,13:57:18,04,11,1, 12.0,1,1, 20.468, 10628.323, 438.004, 52944.248 25/06/27,13:57:18,05,11,1, 12.0,1,1, 20.468, 10628.351, 438.002, 52944.184 25/06/27,13:57:18,06,11,1, 12.0,1,1, 20.468, 10628.329, 438.010, 52944.222 25/06/27,13:57:18,07,11,1, 12.0,1,1, 20.468, 10628.327, 437.992, 52944.267 25/06/27,13:57:18,08,11,1, 12.0,1,1, 20.468, 10628.315, 438.022, 52944.246 25/06/27,13:57:18,09,11,1, 12.0,1,1, 20.468, 10628.331, 437.998, 52944.245 25/06/27,13:57:18,10,11,1, 12.0,1,1, 20.468, 10628.352, 438.032, 52944.299 25/06/27,13:57:18,11,11,1, 12.0,1,1, 20.468, 10628.333, 438.029, 52944.276 25/06/27,13:57:18,12,11,1, 12.0,1,1, 20.468, 10628.359, 438.026, 52944.269 25/06/27,13:57:18,13,11,1, 12.0,1,1, 20.468, 10628.346, 438.015, 52944.288 25/06/27,13:57:18,14,11,1, 12.0,1,1, 20.468, 10628.310, 438.034, 52944.210 25/06/27,13:57:18,15,11,1, 12.0,1,1, 20.468, 10628.339, 438.024, 52944.211 25/06/27,13:57:18,16,11,1, 12.0,1,1, 20.468, 10628.353, 438.036, 52944.355 25/06/27,13:57:18,17,11,1, 12.0,1,1, 20.468, 10628.330, 438.023, 52944.316 25/06/27,13:57:18,18,11,1, 12.0,1,1, 20.468, 10628.341, 438.011, 52944.240 25/06/27,13:57:18,19,11,1, 12.0,1,1, 20.468, 10628.334, 438.042, 52944.208 25/06/27,13:57:19,00,10,1, 12.0,1,1, 20.464, 10628.331, 438.042, 52944.208 25/06/27,13:57:19,01,10,1, 12.0,1,1, 20.464, 10628.341, 438.032, 52944.220 25/06/27,13:57:19,02,10,1, 12.0,1,1, 20.464, 10628.333, 438.035, 52944.302 25/06/27,13:57:19,03,10,1, 12.0,1,1, 20.464, 10628.339, 438.047, 52944.241 25/06/27,13:57:19,04,10,1, 12.0,1,1, 20.464, 10628.335, 438.024, 52944.186 25/06/27,13:57:19,05,10,1, 12.0,1,1, 20.464, 10628.313, 438.058, 52944.201 25/06/27,13:57:19,06,10,1, 12.0,1,1, 20.464, 10628.337, 438.063, 52944.199 25/06/27,13:57:19,07,10,1, 12.0,1,1, 20.464, 10628.341, 438.084, 52944.304 25/06/27,13:57:19,08,10,1, 12.0,1,1, 20.464, 10628.354, 438.066, 52944.233 25/06/27,13:57:19,09,10,1, 12.0,1,1, 20.464, 10628.340, 438.068, 52944.270 25/06/27,13:57:19,10,10,1, 12.0,1,1, 20.464, 10628.367, 438.070, 52944.241 25/06/27,13:57:19,11,10,1, 12.0,1,1, 20.464, 10628.350, 438.075, 52944.260 25/06/27,13:57:19,12,10,1, 12.0,1,1, 20.464, 10628.353, 438.084, 52944.239 25/06/27,13:57:19,13,10,1, 12.0,1,1, 20.464, 10628.346, 438.089, 52944.261 25/06/27,13:57:19,14,10,1, 12.0,1,1, 20.464, 10628.356, 438.084, 52944.243 25/06/27,13:57:19,15,10,1, 12.0,1,1, 20.464, 10628.360, 438.075, 52944.155 25/06/27,13:57:19,16,10,1, 12.0,1,1, 20.464, 10628.361, 438.085, 52944.264 25/06/27,13:57:19,17,10,1, 12.0,1,1, 20.464, 10628.353, 438.067, 52944.217 25/06/27,13:57:19,18,10,1, 12.0,1,1, 20.464, 10628.359, 438.077, 52944.208 25/06/27,13:57:19,19,10,1, 12.0,1,1, 20.464, 10628.368, 438.064, 52944.144 25/06/27,13:57:20,00,09,1, 11.9,1,1, 20.468, 10628.364, 438.064, 52944.144 25/06/27,13:57:20,01,09,1, 11.9,1,1, 20.468, 10628.364, 438.081, 52944.173 25/06/27,13:57:20,02,09,1, 11.9,1,1, 20.468, 10628.380, 438.088, 52944.264 25/06/27,13:57:20,03,09,1, 11.9,1,1, 20.468, 10628.370, 438.099, 52944.229 25/06/27,13:57:20,04,09,1, 11.9,1,1, 20.468, 10628.357, 438.091, 52944.205 25/06/27,13:57:20,05,09,1, 11.9,1,1, 20.468, 10628.377, 438.109, 52944.168 25/06/27,13:57:20,06,09,1, 11.9,1,1, 20.468, 10628.397, 438.099, 52944.147 25/06/27,13:57:20,07,09,1, 11.9,1,1, 20.468, 10628.363, 438.119, 52944.236 25/06/27,13:57:20,08,09,1, 11.9,1,1, 20.468, 10628.356, 438.107, 52944.195 25/06/27,13:57:20,09,09,1, 11.9,1,1, 20.468, 10628.354, 438.106, 52944.197 25/06/27,13:57:20,10,09,1, 11.9,1,1, 20.468, 10628.383, 438.102, 52944.265 25/06/27,13:57:20,11,09,1, 11.9,1,1, 20.468, 10628.370, 438.092, 52944.171 25/06/27,13:57:20,12,09,1, 11.9,1,1, 20.468, 10628.384, 438.114, 52944.247 25/06/27,13:57:20,13,09,1, 11.9,1,1, 20.468, 10628.357, 438.107, 52944.250 25/06/27,13:57:20,14,09,1, 11.9,1,1, 20.468, 10628.372, 438.082, 52944.134 25/06/27,13:57:20,15,09,1, 11.9,1,1, 20.468, 10628.362, 438.102, 52944.281 25/06/27,13:57:20,16,09,1, 11.9,1,1, 20.468, 10628.358, 438.096, 52944.264 25/06/27,13:57:20,17,09,1, 11.9,1,1, 20.468, 10628.371, 438.096, 52944.160 25/06/27,13:57:20,18,09,1, 11.9,1,1, 20.468, 10628.376, 438.098, 52944.159 25/06/27,13:57:20,19,09,1, 11.9,1,1, 20.468, 10628.382, 438.094, 52944.179 25/06/27,13:57:21,00,09,1, 11.9,1,1, 20.468, 10628.381, 438.094, 52944.179 25/06/27,13:57:21,01,09,1, 11.9,1,1, 20.468, 10628.372, 438.135, 52944.236 25/06/27,13:57:21,02,09,1, 11.9,1,1, 20.468, 10628.381, 438.114, 52944.188 25/06/27,13:57:21,03,09,1, 11.9,1,1, 20.468, 10628.383, 438.127, 52944.263 25/06/27,13:57:21,04,09,1, 11.9,1,1, 20.468, 10628.402, 438.123, 52944.191 25/06/27,13:57:21,05,09,1, 11.9,1,1, 20.468, 10628.362, 438.111, 52944.206 25/06/27,13:57:21,06,09,1, 11.9,1,1, 20.468, 10628.408, 438.116, 52944.158 25/06/27,13:57:21,07,09,1, 11.9,1,1, 20.468, 10628.359, 438.129, 52944.198 25/06/27,13:57:21,08,09,1, 11.9,1,1, 20.468, 10628.372, 438.136, 52944.204 25/06/27,13:57:21,09,09,1, 11.9,1,1, 20.468, 10628.391, 438.114, 52944.111 25/06/27,13:57:21,10,09,1, 11.9,1,1, 20.468, 10628.373, 438.129, 52944.133 25/06/27,13:57:21,11,09,1, 11.9,1,1, 20.468, 10628.376, 438.114, 52944.114 25/06/27,13:57:21,12,09,1, 11.9,1,1, 20.468, 10628.391, 438.139, 52944.156 25/06/27,13:57:21,13,09,1, 11.9,1,1, 20.468, 10628.385, 438.148, 52944.145 25/06/27,13:57:21,14,09,1, 11.9,1,1, 20.468, 10628.397, 438.145, 52944.142 25/06/27,13:57:21,15,09,1, 11.9,1,1, 20.468, 10628.409, 438.128, 52944.175 25/06/27,13:57:21,16,09,1, 11.9,1,1, 20.468, 10628.384, 438.145, 52944.179 25/06/27,13:57:21,17,09,1, 11.9,1,1, 20.468, 10628.406, 438.127, 52944.180 25/06/27,13:57:21,18,09,1, 11.9,1,1, 20.468, 10628.379, 438.151, 52944.178 25/06/27,13:57:21,19,09,1, 11.9,1,1, 20.468, 10628.377, 438.168, 52944.073 25/06/27,13:57:22,00,10,1, 11.9,1,1, 20.467, 10628.372, 438.168, 52944.073 25/06/27,13:57:22,01,10,1, 11.9,1,1, 20.467, 10628.364, 438.164, 52944.111 25/06/27,13:57:22,02,10,1, 11.9,1,1, 20.467, 10628.385, 438.160, 52944.131 25/06/27,13:57:22,03,10,1, 11.9,1,1, 20.467, 10628.372, 438.138, 52944.126 25/06/27,13:57:22,04,10,1, 11.9,1,1, 20.467, 10628.398, 438.143, 52944.099 25/06/27,13:57:22,05,10,1, 11.9,1,1, 20.467, 10628.374, 438.171, 52944.183 25/06/27,13:57:22,06,10,1, 11.9,1,1, 20.467, 10628.381, 438.170, 52944.175 25/06/27,13:57:22,07,10,1, 11.9,1,1, 20.467, 10628.394, 438.148, 52944.157 25/06/27,13:57:22,08,10,1, 11.9,1,1, 20.467, 10628.345, 438.165, 52944.079 25/06/27,13:57:22,09,10,1, 11.9,1,1, 20.467, 10628.378, 438.169, 52944.062 25/06/27,13:57:22,10,10,1, 11.9,1,1, 20.467, 10628.360, 438.182, 52944.207 25/06/27,13:57:22,11,10,1, 11.9,1,1, 20.467, 10628.403, 438.159, 52944.162 25/06/27,13:57:22,12,10,1, 11.9,1,1, 20.467, 10628.401, 438.153, 52944.171 25/06/27,13:57:22,13,10,1, 11.9,1,1, 20.467, 10628.393, 438.152, 52944.176 25/06/27,13:57:22,14,10,1, 11.9,1,1, 20.467, 10628.365, 438.167, 52944.081 25/06/27,13:57:22,15,10,1, 11.9,1,1, 20.467, 10628.406, 438.162, 52944.107 25/06/27,13:57:22,16,10,1, 11.9,1,1, 20.467, 10628.380, 438.211, 52944.155 25/06/27,13:57:22,17,10,1, 11.9,1,1, 20.467, 10628.410, 438.195, 52944.141 25/06/27,13:57:22,18,10,1, 11.9,1,1, 20.467, 10628.416, 438.194, 52944.163 25/06/27,13:57:22,19,10,1, 11.9,1,1, 20.467, 10628.372, 438.165, 52944.133 25/06/27,13:57:23,00,10,1, 12.0,1,1, 20.467, 10628.364, 438.165, 52944.133 25/06/27,13:57:23,01,10,1, 12.0,1,1, 20.467, 10628.387, 438.186, 52944.067 25/06/27,13:57:23,02,10,1, 12.0,1,1, 20.467, 10628.389, 438.176, 52944.078 25/06/27,13:57:23,03,10,1, 12.0,1,1, 20.467, 10628.375, 438.171, 52944.140 25/06/27,13:57:23,04,10,1, 12.0,1,1, 20.467, 10628.370, 438.184, 52944.171 25/06/27,13:57:23,05,10,1, 12.0,1,1, 20.467, 10628.376, 438.204, 52944.158 25/06/27,13:57:23,06,10,1, 12.0,1,1, 20.467, 10628.383, 438.215, 52944.120 25/06/27,13:57:23,07,10,1, 12.0,1,1, 20.467, 10628.387, 438.191, 52944.167 25/06/27,13:57:23,08,10,1, 12.0,1,1, 20.467, 10628.382, 438.210, 52944.088 25/06/27,13:57:23,09,10,1, 12.0,1,1, 20.467, 10628.380, 438.202, 52944.098 25/06/27,13:57:23,10,10,1, 12.0,1,1, 20.467, 10628.382, 438.175, 52944.056 25/06/27,13:57:23,11,10,1, 12.0,1,1, 20.467, 10628.343, 438.177, 52944.108 25/06/27,13:57:23,12,10,1, 12.0,1,1, 20.467, 10628.372, 438.195, 52944.091 25/06/27,13:57:23,13,10,1, 12.0,1,1, 20.467, 10628.360, 438.191, 52944.096 25/06/27,13:57:23,14,10,1, 12.0,1,1, 20.467, 10628.383, 438.207, 52944.071 25/06/27,13:57:23,15,10,1, 12.0,1,1, 20.467, 10628.358, 438.207, 52944.070 25/06/27,13:57:23,16,10,1, 12.0,1,1, 20.467, 10628.377, 438.188, 52944.061 25/06/27,13:57:23,17,10,1, 12.0,1,1, 20.467, 10628.353, 438.187, 52944.097 25/06/27,13:57:23,18,10,1, 12.0,1,1, 20.467, 10628.354, 438.202, 52944.076 25/06/27,13:57:23,19,10,1, 12.0,1,1, 20.467, 10628.355, 438.221, 52944.140 25/06/27,13:57:24,00,10,1, 11.9,1,1, 20.469, 10628.347, 438.221, 52944.140 25/06/27,13:57:24,01,10,1, 11.9,1,1, 20.469, 10628.377, 438.210, 52944.081 25/06/27,13:57:24,02,10,1, 11.9,1,1, 20.469, 10628.361, 438.219, 52944.100 25/06/27,13:57:24,03,10,1, 11.9,1,1, 20.469, 10628.354, 438.220, 52944.113 25/06/27,13:57:24,04,10,1, 11.9,1,1, 20.469, 10628.345, 438.226, 52944.041 25/06/27,13:57:24,05,10,1, 11.9,1,1, 20.469, 10628.359, 438.220, 52944.054 25/06/27,13:57:24,06,10,1, 11.9,1,1, 20.469, 10628.364, 438.242, 52944.063 25/06/27,13:57:24,07,10,1, 11.9,1,1, 20.469, 10628.340, 438.224, 52944.065 25/06/27,13:57:24,08,10,1, 11.9,1,1, 20.469, 10628.341, 438.250, 52944.075 25/06/27,13:57:24,09,10,1, 11.9,1,1, 20.469, 10628.370, 438.230, 52944.052 25/06/27,13:57:24,10,10,1, 11.9,1,1, 20.469, 10628.357, 438.236, 52944.097 25/06/27,13:57:24,11,10,1, 11.9,1,1, 20.469, 10628.361, 438.256, 52944.141 25/06/27,13:57:24,12,10,1, 11.9,1,1, 20.469, 10628.367, 438.271, 52944.052 25/06/27,13:57:24,13,10,1, 11.9,1,1, 20.469, 10628.367, 438.251, 52944.146 25/06/27,13:57:24,14,10,1, 11.9,1,1, 20.469, 10628.343, 438.247, 52944.120 25/06/27,13:57:24,15,10,1, 11.9,1,1, 20.469, 10628.359, 438.248, 52944.022 25/06/27,13:57:24,16,10,1, 11.9,1,1, 20.469, 10628.374, 438.247, 52944.041 25/06/27,13:57:24,17,10,1, 11.9,1,1, 20.469, 10628.347, 438.258, 52944.164 25/06/27,13:57:24,18,10,1, 11.9,1,1, 20.469, 10628.350, 438.266, 52944.034 25/06/27,13:57:24,19,10,1, 11.9,1,1, 20.469, 10628.328, 438.269, 52944.090 25/06/27,13:57:25,00,10,1, 12.0,1,1, 20.465, 10628.322, 438.269, 52944.090 25/06/27,13:57:25,01,10,1, 12.0,1,1, 20.465, 10628.348, 438.260, 52944.011 25/06/27,13:57:25,02,10,1, 12.0,1,1, 20.465, 10628.336, 438.259, 52944.002 25/06/27,13:57:25,03,10,1, 12.0,1,1, 20.465, 10628.350, 438.277, 52944.036 25/06/27,13:57:25,04,10,1, 12.0,1,1, 20.465, 10628.326, 438.253, 52944.062 25/06/27,13:57:25,05,10,1, 12.0,1,1, 20.465, 10628.323, 438.256, 52944.031 25/06/27,13:57:25,06,10,1, 12.0,1,1, 20.465, 10628.328, 438.280, 52944.070 25/06/27,13:57:25,07,10,1, 12.0,1,1, 20.465, 10628.320, 438.283, 52944.042 25/06/27,13:57:25,08,10,1, 12.0,1,1, 20.465, 10628.320, 438.292, 52944.088 25/06/27,13:57:25,09,10,1, 12.0,1,1, 20.465, 10628.292, 438.300, 52944.098 25/06/27,13:57:25,10,10,1, 12.0,1,1, 20.465, 10628.320, 438.281, 52944.013 25/06/27,13:57:25,11,10,1, 12.0,1,1, 20.465, 10628.306, 438.279, 52944.041 25/06/27,13:57:25,12,10,1, 12.0,1,1, 20.465, 10628.305, 438.303, 52944.092 25/06/27,13:57:25,13,10,1, 12.0,1,1, 20.465, 10628.315, 438.271, 52943.984 25/06/27,13:57:25,14,10,1, 12.0,1,1, 20.465, 10628.292, 438.289, 52943.876 25/06/27,13:57:25,15,10,1, 12.0,1,1, 20.465, 10628.314, 438.295, 52944.146 25/06/27,13:57:25,16,10,1, 12.0,1,1, 20.465, 10628.329, 438.279, 52944.036 25/06/27,13:57:25,17,10,1, 12.0,1,1, 20.465, 10628.325, 438.294, 52944.076 25/06/27,13:57:25,18,10,1, 12.0,1,1, 20.465, 10628.293, 438.304, 52944.080 25/06/27,13:57:25,19,10,1, 12.0,1,1, 20.465, 10628.310, 438.288, 52944.002 25/06/27,13:57:26,00,11,1, 11.9,1,1, 20.467, 10628.306, 438.288, 52944.002 25/06/27,13:57:26,01,11,1, 11.9,1,1, 20.467, 10628.313, 438.302, 52943.997 25/06/27,13:57:26,02,11,1, 11.9,1,1, 20.467, 10628.290, 438.325, 52943.997 25/06/27,13:57:26,03,11,1, 11.9,1,1, 20.467, 10628.303, 438.337, 52944.069 25/06/27,13:57:26,04,11,1, 11.9,1,1, 20.467, 10628.311, 438.327, 52943.998 25/06/27,13:57:26,05,11,1, 11.9,1,1, 20.467, 10628.308, 438.325, 52944.032 25/06/27,13:57:26,06,11,1, 11.9,1,1, 20.467, 10628.297, 438.320, 52944.085 25/06/27,13:57:26,07,11,1, 11.9,1,1, 20.467, 10628.299, 438.341, 52944.035 25/06/27,13:57:26,08,11,1, 11.9,1,1, 20.467, 10628.290, 438.338, 52944.114 25/06/27,13:57:26,09,11,1, 11.9,1,1, 20.467, 10628.275, 438.343, 52944.091 25/06/27,13:57:26,10,11,1, 11.9,1,1, 20.467, 10628.289, 438.357, 52944.051 25/06/27,13:57:26,11,11,1, 11.9,1,1, 20.467, 10628.307, 438.346, 52944.003 25/06/27,13:57:26,12,11,1, 11.9,1,1, 20.467, 10628.288, 438.347, 52943.973 25/06/27,13:57:26,13,11,1, 11.9,1,1, 20.467, 10628.290, 438.350, 52943.985 25/06/27,13:57:26,14,11,1, 11.9,1,1, 20.467, 10628.298, 438.360, 52944.000 25/06/27,13:57:26,15,11,1, 11.9,1,1, 20.467, 10628.296, 438.372, 52943.967 25/06/27,13:57:26,16,11,1, 11.9,1,1, 20.467, 10628.284, 438.349, 52944.035 25/06/27,13:57:26,17,11,1, 11.9,1,1, 20.467, 10628.300, 438.371, 52944.064 25/06/27,13:57:26,18,11,1, 11.9,1,1, 20.467, 10628.289, 438.374, 52944.076 25/06/27,13:57:26,19,11,1, 11.9,1,1, 20.467, 10628.296, 438.373, 52944.045 25/06/27,13:57:27,00,10,1, 12.0,1,1, 20.468, 10628.289, 438.373, 52944.045 25/06/27,13:57:27,01,10,1, 12.0,1,1, 20.468, 10628.279, 438.365, 52944.084 25/06/27,13:57:27,02,10,1, 12.0,1,1, 20.468, 10628.235, 438.383, 52944.088 25/06/27,13:57:27,03,10,1, 12.0,1,1, 20.468, 10628.260, 438.379, 52944.107 25/06/27,13:57:27,04,10,1, 12.0,1,1, 20.468, 10628.254, 438.352, 52943.938 25/06/27,13:57:27,05,10,1, 12.0,1,1, 20.468, 10628.247, 438.391, 52943.958 25/06/27,13:57:27,06,10,1, 12.0,1,1, 20.468, 10628.260, 438.380, 52944.020 25/06/27,13:57:27,07,10,1, 12.0,1,1, 20.468, 10628.283, 438.377, 52944.032 25/06/27,13:57:27,08,10,1, 12.0,1,1, 20.468, 10628.284, 438.398, 52944.081 25/06/27,13:57:27,09,10,1, 12.0,1,1, 20.468, 10628.288, 438.387, 52944.086 25/06/27,13:57:27,10,10,1, 12.0,1,1, 20.468, 10628.283, 438.410, 52943.953 25/06/27,13:57:27,11,10,1, 12.0,1,1, 20.468, 10628.256, 438.403, 52943.999 25/06/27,13:57:27,12,10,1, 12.0,1,1, 20.468, 10628.278, 438.394, 52943.998 25/06/27,13:57:27,13,10,1, 12.0,1,1, 20.468, 10628.293, 438.428, 52943.996 25/06/27,13:57:27,14,10,1, 12.0,1,1, 20.468, 10628.273, 438.426, 52944.020 25/06/27,13:57:27,15,10,1, 12.0,1,1, 20.468, 10628.252, 438.423, 52944.014 25/06/27,13:57:27,16,10,1, 12.0,1,1, 20.468, 10628.271, 438.422, 52944.060 25/06/27,13:57:27,17,10,1, 12.0,1,1, 20.468, 10628.265, 438.414, 52943.981 25/06/27,13:57:27,18,10,1, 12.0,1,1, 20.468, 10628.287, 438.417, 52943.933 25/06/27,13:57:27,19,10,1, 12.0,1,1, 20.468, 10628.284, 438.420, 52944.000 25/06/27,13:57:28,00,10,1, 12.0,1,1, 20.469, 10628.281, 438.420, 52944.000 25/06/27,13:57:28,01,10,1, 12.0,1,1, 20.469, 10628.304, 438.434, 52944.030 25/06/27,13:57:28,02,10,1, 12.0,1,1, 20.469, 10628.267, 438.436, 52944.039 25/06/27,13:57:28,03,10,1, 12.0,1,1, 20.469, 10628.266, 438.432, 52943.965 25/06/27,13:57:28,04,10,1, 12.0,1,1, 20.469, 10628.275, 438.440, 52944.056 25/06/27,13:57:28,05,10,1, 12.0,1,1, 20.469, 10628.279, 438.453, 52943.956 25/06/27,13:57:28,06,10,1, 12.0,1,1, 20.469, 10628.267, 438.428, 52944.013 25/06/27,13:57:28,07,10,1, 12.0,1,1, 20.469, 10628.286, 438.398, 52943.969 25/06/27,13:57:28,08,10,1, 12.0,1,1, 20.469, 10628.294, 438.459, 52943.989 25/06/27,13:57:28,09,10,1, 12.0,1,1, 20.469, 10628.300, 438.445, 52944.036 25/06/27,13:57:28,10,10,1, 12.0,1,1, 20.469, 10628.264, 438.433, 52943.932 25/06/27,13:57:28,11,10,1, 12.0,1,1, 20.469, 10628.269, 438.444, 52943.939 25/06/27,13:57:28,12,10,1, 12.0,1,1, 20.469, 10628.281, 438.456, 52943.950 25/06/27,13:57:28,13,10,1, 12.0,1,1, 20.469, 10628.284, 438.463, 52943.976 25/06/27,13:57:28,14,10,1, 12.0,1,1, 20.469, 10628.292, 438.452, 52943.976 25/06/27,13:57:28,15,10,1, 12.0,1,1, 20.469, 10628.284, 438.465, 52944.002 25/06/27,13:57:28,16,10,1, 12.0,1,1, 20.469, 10628.288, 438.457, 52943.981 25/06/27,13:57:28,17,10,1, 12.0,1,1, 20.469, 10628.269, 438.472, 52943.968 25/06/27,13:57:28,18,10,1, 12.0,1,1, 20.469, 10628.294, 438.454, 52943.973 25/06/27,13:57:28,19,10,1, 12.0,1,1, 20.469, 10628.266, 438.478, 52943.978 25/06/27,13:57:29,00,10,1, 11.8,1,1, 20.474, 10628.264, 438.478, 52943.978 25/06/27,13:57:29,01,10,1, 11.8,1,1, 20.474, 10628.265, 438.491, 52943.992 25/06/27,13:57:29,02,10,1, 11.8,1,1, 20.474, 10628.285, 438.478, 52943.916 25/06/27,13:57:29,03,10,1, 11.8,1,1, 20.474, 10628.285, 438.467, 52943.945 25/06/27,13:57:29,04,10,1, 11.8,1,1, 20.474, 10628.297, 438.466, 52943.942 25/06/27,13:57:29,05,10,1, 11.8,1,1, 20.474, 10628.289, 438.479, 52943.951 25/06/27,13:57:29,06,10,1, 11.8,1,1, 20.474, 10628.286, 438.462, 52943.905 25/06/27,13:57:29,07,10,1, 11.8,1,1, 20.474, 10628.284, 438.503, 52943.990 25/06/27,13:57:29,08,10,1, 11.8,1,1, 20.474, 10628.265, 438.477, 52943.946 25/06/27,13:57:29,09,10,1, 11.8,1,1, 20.474, 10628.282, 438.498, 52943.942 25/06/27,13:57:29,10,10,1, 11.8,1,1, 20.474, 10628.290, 438.489, 52944.008 25/06/27,13:57:29,11,10,1, 11.8,1,1, 20.474, 10628.266, 438.489, 52943.955 25/06/27,13:57:29,12,10,1, 11.8,1,1, 20.474, 10628.283, 438.507, 52943.915 25/06/27,13:57:29,13,10,1, 11.8,1,1, 20.474, 10628.259, 438.512, 52943.939 25/06/27,13:57:29,14,10,1, 11.8,1,1, 20.474, 10628.282, 438.493, 52943.941 25/06/27,13:57:29,15,10,1, 11.8,1,1, 20.474, 10628.272, 438.502, 52943.963 25/06/27,13:57:29,16,10,1, 11.8,1,1, 20.474, 10628.276, 438.518, 52943.989 25/06/27,13:57:29,17,10,1, 11.8,1,1, 20.474, 10628.286, 438.518, 52943.937 25/06/27,13:57:29,18,10,1, 11.8,1,1, 20.474, 10628.279, 438.534, 52943.973 25/06/27,13:57:29,19,10,1, 11.8,1,1, 20.474, 10628.280, 438.504, 52943.919 25/06/27,13:57:30,00,11,1, 12.0,1,1, 20.472, 10628.272, 438.504, 52943.919 25/06/27,13:57:30,01,11,1, 12.0,1,1, 20.472, 10628.282, 438.533, 52943.976 25/06/27,13:57:30,02,11,1, 12.0,1,1, 20.472, 10628.285, 438.506, 52943.916 25/06/27,13:57:30,03,11,1, 12.0,1,1, 20.472, 10628.275, 438.524, 52943.925 25/06/27,13:57:30,04,11,1, 12.0,1,1, 20.472, 10628.277, 438.548, 52943.888 25/06/27,13:57:30,05,11,1, 12.0,1,1, 20.472, 10628.278, 438.541, 52943.955 25/06/27,13:57:30,06,11,1, 12.0,1,1, 20.472, 10628.278, 438.536, 52943.946 25/06/27,13:57:30,07,11,1, 12.0,1,1, 20.472, 10628.268, 438.526, 52943.876 25/06/27,13:57:30,08,11,1, 12.0,1,1, 20.472, 10628.292, 438.537, 52943.903 25/06/27,13:57:30,09,11,1, 12.0,1,1, 20.472, 10628.295, 438.534, 52943.879 25/06/27,13:57:30,10,11,1, 12.0,1,1, 20.472, 10628.278, 438.534, 52943.891 25/06/27,13:57:30,11,11,1, 12.0,1,1, 20.472, 10628.283, 438.553, 52943.863 25/06/27,13:57:30,12,11,1, 12.0,1,1, 20.472, 10628.288, 438.526, 52943.947 25/06/27,13:57:30,13,11,1, 12.0,1,1, 20.472, 10628.267, 438.543, 52943.918 25/06/27,13:57:30,14,11,1, 12.0,1,1, 20.472, 10628.286, 438.537, 52943.876 25/06/27,13:57:30,15,11,1, 12.0,1,1, 20.472, 10628.302, 438.545, 52943.956 25/06/27,13:57:30,16,11,1, 12.0,1,1, 20.472, 10628.257, 438.539, 52943.902 25/06/27,13:57:30,17,11,1, 12.0,1,1, 20.472, 10628.265, 438.552, 52943.935 25/06/27,13:57:30,18,11,1, 12.0,1,1, 20.472, 10628.269, 438.569, 52943.908 25/06/27,13:57:30,19,11,1, 12.0,1,1, 20.472, 10628.276, 438.550, 52943.860 25/06/27,13:57:31,00,10,1, 11.9,1,1, 20.472, 10628.272, 438.550, 52943.860 25/06/27,13:57:31,01,10,1, 11.9,1,1, 20.472, 10628.265, 438.551, 52943.822 25/06/27,13:57:31,02,10,1, 11.9,1,1, 20.472, 10628.270, 438.570, 52943.855 25/06/27,13:57:31,03,10,1, 11.9,1,1, 20.472, 10628.270, 438.556, 52943.975 25/06/27,13:57:31,04,10,1, 11.9,1,1, 20.472, 10628.266, 438.573, 52943.895 25/06/27,13:57:31,05,10,1, 11.9,1,1, 20.472, 10628.270, 438.576, 52943.830 25/06/27,13:57:31,06,10,1, 11.9,1,1, 20.472, 10628.287, 438.598, 52943.818 25/06/27,13:57:31,07,10,1, 11.9,1,1, 20.472, 10628.269, 438.590, 52943.859 25/06/27,13:57:31,08,10,1, 11.9,1,1, 20.472, 10628.288, 438.586, 52943.961 25/06/27,13:57:31,09,10,1, 11.9,1,1, 20.472, 10628.280, 438.596, 52943.849 25/06/27,13:57:31,10,10,1, 11.9,1,1, 20.472, 10628.262, 438.593, 52943.887 25/06/27,13:57:31,11,10,1, 11.9,1,1, 20.472, 10628.254, 438.585, 52943.890 25/06/27,13:57:31,12,10,1, 11.9,1,1, 20.472, 10628.264, 438.590, 52943.912 25/06/27,13:57:31,13,10,1, 11.9,1,1, 20.472, 10628.279, 438.594, 52943.938 25/06/27,13:57:31,14,10,1, 11.9,1,1, 20.472, 10628.265, 438.593, 52943.887 25/06/27,13:57:31,15,10,1, 11.9,1,1, 20.472, 10628.267, 438.601, 52943.852 25/06/27,13:57:31,16,10,1, 11.9,1,1, 20.472, 10628.274, 438.591, 52943.856 25/06/27,13:57:31,17,10,1, 11.9,1,1, 20.472, 10628.282, 438.599, 52943.916 25/06/27,13:57:31,18,10,1, 11.9,1,1, 20.472, 10628.280, 438.600, 52943.821 25/06/27,13:57:31,19,10,1, 11.9,1,1, 20.472, 10628.281, 438.605, 52943.929 25/06/27,13:57:32,00,10,1, 11.9,1,1, 20.474, 10628.272, 438.605, 52943.929 25/06/27,13:57:32,01,10,1, 11.9,1,1, 20.474, 10628.274, 438.617, 52943.897 25/06/27,13:57:32,02,10,1, 11.9,1,1, 20.474, 10628.238, 438.600, 52943.852 25/06/27,13:57:32,03,10,1, 11.9,1,1, 20.474, 10628.275, 438.606, 52943.880 25/06/27,13:57:32,04,10,1, 11.9,1,1, 20.474, 10628.269, 438.597, 52943.858 25/06/27,13:57:32,05,10,1, 11.9,1,1, 20.474, 10628.287, 438.600, 52943.852 25/06/27,13:57:32,06,10,1, 11.9,1,1, 20.474, 10628.280, 438.600, 52943.880 25/06/27,13:57:32,07,10,1, 11.9,1,1, 20.474, 10628.265, 438.600, 52943.906 25/06/27,13:57:32,08,10,1, 11.9,1,1, 20.474, 10628.276, 438.625, 52943.968 25/06/27,13:57:32,09,10,1, 11.9,1,1, 20.474, 10628.291, 438.618, 52943.801 25/06/27,13:57:32,10,10,1, 11.9,1,1, 20.474, 10628.261, 438.621, 52943.853 25/06/27,13:57:32,11,10,1, 11.9,1,1, 20.474, 10628.251, 438.626, 52943.884 25/06/27,13:57:32,12,10,1, 11.9,1,1, 20.474, 10628.257, 438.630, 52943.862 25/06/27,13:57:32,13,10,1, 11.9,1,1, 20.474, 10628.262, 438.601, 52943.850 25/06/27,13:57:32,14,10,1, 11.9,1,1, 20.474, 10628.244, 438.633, 52943.895 25/06/27,13:57:32,15,10,1, 11.9,1,1, 20.474, 10628.244, 438.633, 52943.912 25/06/27,13:57:32,16,10,1, 11.9,1,1, 20.474, 10628.262, 438.611, 52943.876 25/06/27,13:57:32,17,10,1, 11.9,1,1, 20.474, 10628.250, 438.637, 52943.870 25/06/27,13:57:32,18,10,1, 11.9,1,1, 20.474, 10628.286, 438.633, 52943.900 25/06/27,13:57:32,19,10,1, 11.9,1,1, 20.474, 10628.218, 438.614, 52943.829 25/06/27,13:57:33,00,10,1, 11.9,1,1, 20.471, 10628.214, 438.614, 52943.829 25/06/27,13:57:33,01,10,1, 11.9,1,1, 20.471, 10628.246, 438.624, 52943.860 25/06/27,13:57:33,02,10,1, 11.9,1,1, 20.471, 10628.226, 438.638, 52943.901 25/06/27,13:57:33,03,10,1, 11.9,1,1, 20.471, 10628.232, 438.650, 52943.830 25/06/27,13:57:33,04,10,1, 11.9,1,1, 20.471, 10628.238, 438.639, 52943.829 25/06/27,13:57:33,05,10,1, 11.9,1,1, 20.471, 10628.243, 438.648, 52943.859 25/06/27,13:57:33,06,10,1, 11.9,1,1, 20.471, 10628.237, 438.646, 52943.825 25/06/27,13:57:33,07,10,1, 11.9,1,1, 20.471, 10628.273, 438.657, 52943.858 25/06/27,13:57:33,08,10,1, 11.9,1,1, 20.471, 10628.239, 438.654, 52943.868 25/06/27,13:57:33,09,10,1, 11.9,1,1, 20.471, 10628.256, 438.656, 52943.834 25/06/27,13:57:33,10,10,1, 11.9,1,1, 20.471, 10628.235, 438.645, 52943.841 25/06/27,13:57:33,11,10,1, 11.9,1,1, 20.471, 10628.245, 438.660, 52943.823 25/06/27,13:57:33,12,10,1, 11.9,1,1, 20.471, 10628.247, 438.646, 52943.827 25/06/27,13:57:33,13,10,1, 11.9,1,1, 20.471, 10628.234, 438.665, 52943.885 25/06/27,13:57:33,14,10,1, 11.9,1,1, 20.471, 10628.230, 438.671, 52943.876 25/06/27,13:57:33,15,10,1, 11.9,1,1, 20.471, 10628.234, 438.655, 52943.793 25/06/27,13:57:33,16,10,1, 11.9,1,1, 20.471, 10628.241, 438.674, 52943.838 25/06/27,13:57:33,17,10,1, 11.9,1,1, 20.471, 10628.217, 438.671, 52943.819 25/06/27,13:57:33,18,10,1, 11.9,1,1, 20.471, 10628.233, 438.689, 52943.836 25/06/27,13:57:33,19,10,1, 11.9,1,1, 20.471, 10628.240, 438.682, 52943.861 25/06/27,13:57:34,00,11,1, 11.9,1,1, 20.474, 10628.239, 438.682, 52943.861 25/06/27,13:57:34,01,11,1, 11.9,1,1, 20.474, 10628.235, 438.685, 52943.891 25/06/27,13:57:34,02,11,1, 11.9,1,1, 20.474, 10628.229, 438.689, 52943.837 25/06/27,13:57:34,03,11,1, 11.9,1,1, 20.474, 10628.237, 438.672, 52943.860 25/06/27,13:57:34,04,11,1, 11.9,1,1, 20.474, 10628.266, 438.697, 52943.828 25/06/27,13:57:34,05,11,1, 11.9,1,1, 20.474, 10628.215, 438.685, 52943.792 25/06/27,13:57:34,06,11,1, 11.9,1,1, 20.474, 10628.241, 438.682, 52943.757 25/06/27,13:57:34,07,11,1, 11.9,1,1, 20.474, 10628.257, 438.681, 52943.828 25/06/27,13:57:34,08,11,1, 11.9,1,1, 20.474, 10628.224, 438.676, 52943.740 25/06/27,13:57:34,09,11,1, 11.9,1,1, 20.474, 10628.262, 438.672, 52943.738 25/06/27,13:57:34,10,11,1, 11.9,1,1, 20.474, 10628.220, 438.696, 52943.826 25/06/27,13:57:34,11,11,1, 11.9,1,1, 20.474, 10628.196, 438.705, 52943.868 25/06/27,13:57:34,12,11,1, 11.9,1,1, 20.474, 10628.218, 438.710, 52943.819 25/06/27,13:57:34,13,11,1, 11.9,1,1, 20.474, 10628.226, 438.699, 52943.785 25/06/27,13:57:34,14,11,1, 11.9,1,1, 20.474, 10628.229, 438.714, 52943.763 25/06/27,13:57:34,15,11,1, 11.9,1,1, 20.474, 10628.229, 438.692, 52943.841 25/06/27,13:57:34,16,11,1, 11.9,1,1, 20.474, 10628.190, 438.702, 52943.852 25/06/27,13:57:34,17,11,1, 11.9,1,1, 20.474, 10628.245, 438.730, 52943.786 25/06/27,13:57:34,18,11,1, 11.9,1,1, 20.474, 10628.229, 438.704, 52943.725 25/06/27,13:57:34,19,11,1, 11.9,1,1, 20.474, 10628.224, 438.729, 52943.852 25/06/27,13:57:35,00,10,1, 12.0,1,1, 20.475, 10628.222, 438.729, 52943.852 25/06/27,13:57:35,01,10,1, 12.0,1,1, 20.475, 10628.216, 438.703, 52943.778 25/06/27,13:57:35,02,10,1, 12.0,1,1, 20.475, 10628.225, 438.718, 52943.801 25/06/27,13:57:35,03,10,1, 12.0,1,1, 20.475, 10628.205, 438.713, 52943.833 25/06/27,13:57:35,04,10,1, 12.0,1,1, 20.475, 10628.205, 438.727, 52943.807 25/06/27,13:57:35,05,10,1, 12.0,1,1, 20.475, 10628.187, 438.718, 52943.758 25/06/27,13:57:35,06,10,1, 12.0,1,1, 20.475, 10628.242, 438.723, 52943.782 25/06/27,13:57:35,07,10,1, 12.0,1,1, 20.475, 10628.223, 438.713, 52943.747 25/06/27,13:57:35,08,10,1, 12.0,1,1, 20.475, 10628.220, 438.743, 52943.769 25/06/27,13:57:35,09,10,1, 12.0,1,1, 20.475, 10628.198, 438.733, 52943.764 25/06/27,13:57:35,10,10,1, 12.0,1,1, 20.475, 10628.216, 438.726, 52943.749 25/06/27,13:57:35,11,10,1, 12.0,1,1, 20.475, 10628.214, 438.720, 52943.720 25/06/27,13:57:35,12,10,1, 12.0,1,1, 20.475, 10628.196, 438.728, 52943.779 25/06/27,13:57:35,13,10,1, 12.0,1,1, 20.475, 10628.201, 438.728, 52943.729 25/06/27,13:57:35,14,10,1, 12.0,1,1, 20.475, 10628.191, 438.724, 52943.713 25/06/27,13:57:35,15,10,1, 12.0,1,1, 20.475, 10628.206, 438.742, 52943.823 25/06/27,13:57:35,16,10,1, 12.0,1,1, 20.475, 10628.209, 438.726, 52943.756 25/06/27,13:57:35,17,10,1, 12.0,1,1, 20.475, 10628.221, 438.734, 52943.738 25/06/27,13:57:35,18,10,1, 12.0,1,1, 20.475, 10628.199, 438.750, 52943.712 25/06/27,13:57:35,19,10,1, 12.0,1,1, 20.475, 10628.200, 438.750, 52943.752 25/06/27,13:57:36,00,10,1, 11.9,1,1, 20.478, 10628.197, 438.750, 52943.752 25/06/27,13:57:36,01,10,1, 11.9,1,1, 20.478, 10628.227, 438.744, 52943.756 25/06/27,13:57:36,02,10,1, 11.9,1,1, 20.478, 10628.223, 438.730, 52943.684 25/06/27,13:57:36,03,10,1, 11.9,1,1, 20.478, 10628.206, 438.749, 52943.777 25/06/27,13:57:36,04,10,1, 11.9,1,1, 20.478, 10628.222, 438.730, 52943.704 25/06/27,13:57:36,05,10,1, 11.9,1,1, 20.478, 10628.221, 438.729, 52943.696 25/06/27,13:57:36,06,10,1, 11.9,1,1, 20.478, 10628.211, 438.747, 52943.756 25/06/27,13:57:36,07,10,1, 11.9,1,1, 20.478, 10628.213, 438.739, 52943.707 25/06/27,13:57:36,08,10,1, 11.9,1,1, 20.478, 10628.182, 438.758, 52943.684 25/06/27,13:57:36,09,10,1, 11.9,1,1, 20.478, 10628.208, 438.761, 52943.744 25/06/27,13:57:36,10,10,1, 11.9,1,1, 20.478, 10628.200, 438.744, 52943.737 25/06/27,13:57:36,11,10,1, 11.9,1,1, 20.478, 10628.183, 438.769, 52943.763 25/06/27,13:57:36,12,10,1, 11.9,1,1, 20.478, 10628.190, 438.743, 52943.743 25/06/27,13:57:36,13,10,1, 11.9,1,1, 20.478, 10628.197, 438.749, 52943.767 25/06/27,13:57:36,14,10,1, 11.9,1,1, 20.478, 10628.188, 438.759, 52943.683 25/06/27,13:57:36,15,10,1, 11.9,1,1, 20.478, 10628.189, 438.769, 52943.734 25/06/27,13:57:36,16,10,1, 11.9,1,1, 20.478, 10628.203, 438.775, 52943.733 25/06/27,13:57:36,17,10,1, 11.9,1,1, 20.478, 10628.190, 438.759, 52943.695 25/06/27,13:57:36,18,10,1, 11.9,1,1, 20.478, 10628.193, 438.750, 52943.718 25/06/27,13:57:36,19,10,1, 11.9,1,1, 20.478, 10628.174, 438.767, 52943.661 25/06/27,13:57:37,00,10,1, 11.9,1,1, 20.473, 10628.172, 438.767, 52943.661 25/06/27,13:57:37,01,10,1, 11.9,1,1, 20.473, 10628.189, 438.774, 52943.656 25/06/27,13:57:37,02,10,1, 11.9,1,1, 20.473, 10628.175, 438.764, 52943.675 25/06/27,13:57:37,03,10,1, 11.9,1,1, 20.473, 10628.192, 438.755, 52943.730 25/06/27,13:57:37,04,10,1, 11.9,1,1, 20.473, 10628.184, 438.760, 52943.644 25/06/27,13:57:37,05,10,1, 11.9,1,1, 20.473, 10628.192, 438.749, 52943.686 25/06/27,13:57:37,06,10,1, 11.9,1,1, 20.473, 10628.166, 438.774, 52943.702 25/06/27,13:57:37,07,10,1, 11.9,1,1, 20.473, 10628.188, 438.790, 52943.672 25/06/27,13:57:37,08,10,1, 11.9,1,1, 20.473, 10628.188, 438.774, 52943.640 25/06/27,13:57:37,09,10,1, 11.9,1,1, 20.473, 10628.209, 438.776, 52943.691 25/06/27,13:57:37,10,10,1, 11.9,1,1, 20.473, 10628.201, 438.779, 52943.639 25/06/27,13:57:37,11,10,1, 11.9,1,1, 20.473, 10628.182, 438.784, 52943.663 25/06/27,13:57:37,12,10,1, 11.9,1,1, 20.473, 10628.191, 438.764, 52943.645 25/06/27,13:57:37,13,10,1, 11.9,1,1, 20.473, 10628.175, 438.781, 52943.657 25/06/27,13:57:37,14,10,1, 11.9,1,1, 20.473, 10628.169, 438.750, 52943.705 25/06/27,13:57:37,15,10,1, 11.9,1,1, 20.473, 10628.184, 438.764, 52943.676 25/06/27,13:57:37,16,10,1, 11.9,1,1, 20.473, 10628.194, 438.781, 52943.674 25/06/27,13:57:37,17,10,1, 11.9,1,1, 20.473, 10628.184, 438.746, 52943.703 25/06/27,13:57:37,18,10,1, 11.9,1,1, 20.473, 10628.168, 438.747, 52943.644 25/06/27,13:57:37,19,10,1, 11.9,1,1, 20.473, 10628.195, 438.772, 52943.606 25/06/27,13:57:38,00,10,1, 12.0,1,1, 20.472, 10628.189, 438.772, 52943.606 25/06/27,13:57:38,01,10,1, 12.0,1,1, 20.472, 10628.196, 438.775, 52943.591 25/06/27,13:57:38,02,10,1, 12.0,1,1, 20.472, 10628.184, 438.756, 52943.666 25/06/27,13:57:38,03,10,1, 12.0,1,1, 20.472, 10628.177, 438.769, 52943.666 25/06/27,13:57:38,04,10,1, 12.0,1,1, 20.472, 10628.188, 438.756, 52943.645 25/06/27,13:57:38,05,10,1, 12.0,1,1, 20.472, 10628.186, 438.757, 52943.688 25/06/27,13:57:38,06,10,1, 12.0,1,1, 20.472, 10628.170, 438.797, 52943.603 25/06/27,13:57:38,07,10,1, 12.0,1,1, 20.472, 10628.187, 438.773, 52943.631 25/06/27,13:57:38,08,10,1, 12.0,1,1, 20.472, 10628.188, 438.782, 52943.651 25/06/27,13:57:38,09,10,1, 12.0,1,1, 20.472, 10628.190, 438.774, 52943.614 25/06/27,13:57:38,10,10,1, 12.0,1,1, 20.472, 10628.178, 438.771, 52943.697 25/06/27,13:57:38,11,10,1, 12.0,1,1, 20.472, 10628.175, 438.795, 52943.630 25/06/27,13:57:38,12,10,1, 12.0,1,1, 20.472, 10628.170, 438.767, 52943.617 25/06/27,13:57:38,13,10,1, 12.0,1,1, 20.472, 10628.177, 438.762, 52943.615 25/06/27,13:57:38,14,10,1, 12.0,1,1, 20.472, 10628.187, 438.784, 52943.721 25/06/27,13:57:38,15,10,1, 12.0,1,1, 20.472, 10628.160, 438.779, 52943.634 25/06/27,13:57:38,16,10,1, 12.0,1,1, 20.472, 10628.185, 438.777, 52943.622 25/06/27,13:57:38,17,10,1, 12.0,1,1, 20.472, 10628.163, 438.777, 52943.623 25/06/27,13:57:38,18,10,1, 12.0,1,1, 20.472, 10628.149, 438.765, 52943.581 25/06/27,13:57:38,19,10,1, 12.0,1,1, 20.472, 10628.139, 438.789, 52943.614 25/06/27,13:57:39,00,10,1, 11.9,1,1, 20.475, 10628.139, 438.789, 52943.614 25/06/27,13:57:39,01,10,1, 11.9,1,1, 20.475, 10628.137, 438.781, 52943.597 25/06/27,13:57:39,02,10,1, 11.9,1,1, 20.475, 10628.160, 438.777, 52943.652 25/06/27,13:57:39,03,10,1, 11.9,1,1, 20.475, 10628.177, 438.771, 52943.585 25/06/27,13:57:39,04,10,1, 11.9,1,1, 20.475, 10628.180, 438.787, 52943.575 25/06/27,13:57:39,05,10,1, 11.9,1,1, 20.475, 10628.149, 438.772, 52943.604 25/06/27,13:57:39,06,10,1, 11.9,1,1, 20.475, 10628.154, 438.790, 52943.610 25/06/27,13:57:39,07,10,1, 11.9,1,1, 20.475, 10628.167, 438.771, 52943.683 25/06/27,13:57:39,08,10,1, 11.9,1,1, 20.475, 10628.134, 438.759, 52943.625 25/06/27,13:57:39,09,10,1, 11.9,1,1, 20.475, 10628.147, 438.789, 52943.571 25/06/27,13:57:39,10,10,1, 11.9,1,1, 20.475, 10628.142, 438.792, 52943.725 25/06/27,13:57:39,11,10,1, 11.9,1,1, 20.475, 10628.139, 438.772, 52943.591 25/06/27,13:57:39,12,10,1, 11.9,1,1, 20.475, 10628.154, 438.790, 52943.653 25/06/27,13:57:39,13,10,1, 11.9,1,1, 20.475, 10628.169, 438.785, 52943.564 25/06/27,13:57:39,14,10,1, 11.9,1,1, 20.475, 10628.130, 438.783, 52943.656 25/06/27,13:57:39,15,10,1, 11.9,1,1, 20.475, 10628.151, 438.798, 52943.599 25/06/27,13:57:39,16,10,1, 11.9,1,1, 20.475, 10628.139, 438.798, 52943.629 25/06/27,13:57:39,17,10,1, 11.9,1,1, 20.475, 10628.121, 438.802, 52943.655 25/06/27,13:57:39,18,10,1, 11.9,1,1, 20.475, 10628.149, 438.776, 52943.590 25/06/27,13:57:39,19,10,1, 11.9,1,1, 20.475, 10628.137, 438.777, 52943.577 25/06/27,13:57:40,00,10,1, 12.0,1,1, 20.476, 10628.130, 438.777, 52943.577 25/06/27,13:57:40,01,10,1, 12.0,1,1, 20.476, 10628.160, 438.777, 52943.629 25/06/27,13:57:40,02,10,1, 12.0,1,1, 20.476, 10628.134, 438.783, 52943.626 25/06/27,13:57:40,03,10,1, 12.0,1,1, 20.476, 10628.123, 438.789, 52943.628 25/06/27,13:57:40,04,10,1, 12.0,1,1, 20.476, 10628.156, 438.797, 52943.617 25/06/27,13:57:40,05,10,1, 12.0,1,1, 20.476, 10628.128, 438.776, 52943.527 25/06/27,13:57:40,06,10,1, 12.0,1,1, 20.476, 10628.118, 438.796, 52943.569 25/06/27,13:57:40,07,10,1, 12.0,1,1, 20.476, 10628.123, 438.782, 52943.525 25/06/27,13:57:40,08,10,1, 12.0,1,1, 20.476, 10628.139, 438.766, 52943.497 25/06/27,13:57:40,09,10,1, 12.0,1,1, 20.476, 10628.144, 438.803, 52943.559 25/06/27,13:57:40,10,10,1, 12.0,1,1, 20.476, 10628.132, 438.784, 52943.607 25/06/27,13:57:40,11,10,1, 12.0,1,1, 20.476, 10628.153, 438.803, 52943.603 25/06/27,13:57:40,12,10,1, 12.0,1,1, 20.476, 10628.157, 438.797, 52943.619 25/06/27,13:57:40,13,10,1, 12.0,1,1, 20.476, 10628.151, 438.808, 52943.568 25/06/27,13:57:40,14,10,1, 12.0,1,1, 20.476, 10628.116, 438.789, 52943.531 25/06/27,13:57:40,15,10,1, 12.0,1,1, 20.476, 10628.128, 438.762, 52943.547 25/06/27,13:57:40,16,10,1, 12.0,1,1, 20.476, 10628.145, 438.800, 52943.537 25/06/27,13:57:40,17,10,1, 12.0,1,1, 20.476, 10628.131, 438.776, 52943.569 25/06/27,13:57:40,18,10,1, 12.0,1,1, 20.476, 10628.121, 438.758, 52943.578 25/06/27,13:57:40,19,10,1, 12.0,1,1, 20.476, 10628.119, 438.788, 52943.577 25/06/27,13:57:41,00,10,1, 11.9,1,1, 20.478, 10628.114, 438.788, 52943.577 25/06/27,13:57:41,01,10,1, 11.9,1,1, 20.478, 10628.136, 438.790, 52943.595 25/06/27,13:57:41,02,10,1, 11.9,1,1, 20.478, 10628.153, 438.793, 52943.512 25/06/27,13:57:41,03,10,1, 11.9,1,1, 20.478, 10628.135, 438.790, 52943.600 25/06/27,13:57:41,04,10,1, 11.9,1,1, 20.478, 10628.143, 438.782, 52943.469 25/06/27,13:57:41,05,10,1, 11.9,1,1, 20.478, 10628.122, 438.779, 52943.566 25/06/27,13:57:41,06,10,1, 11.9,1,1, 20.478, 10628.145, 438.776, 52943.548 25/06/27,13:57:41,07,10,1, 11.9,1,1, 20.478, 10628.187, 438.784, 52943.521 25/06/27,13:57:41,08,10,1, 11.9,1,1, 20.478, 10628.120, 438.773, 52943.512 25/06/27,13:57:41,09,10,1, 11.9,1,1, 20.478, 10628.162, 438.772, 52943.581 25/06/27,13:57:41,10,10,1, 11.9,1,1, 20.478, 10628.162, 438.791, 52943.541 25/06/27,13:57:41,11,10,1, 11.9,1,1, 20.478, 10628.142, 438.782, 52943.471 25/06/27,13:57:41,12,10,1, 11.9,1,1, 20.478, 10628.144, 438.789, 52943.593 25/06/27,13:57:41,13,10,1, 11.9,1,1, 20.478, 10628.145, 438.803, 52943.461 25/06/27,13:57:41,14,10,1, 11.9,1,1, 20.478, 10628.165, 438.794, 52943.462 25/06/27,13:57:41,15,10,1, 11.9,1,1, 20.478, 10628.154, 438.786, 52943.580 25/06/27,13:57:41,16,10,1, 11.9,1,1, 20.478, 10628.149, 438.784, 52943.467 25/06/27,13:57:41,17,10,1, 11.9,1,1, 20.478, 10628.153, 438.789, 52943.504 25/06/27,13:57:41,18,10,1, 11.9,1,1, 20.478, 10628.147, 438.787, 52943.530 25/06/27,13:57:41,19,10,1, 11.9,1,1, 20.478, 10628.150, 438.785, 52943.452 25/06/27,13:57:42,00,10,1, 11.9,1,1, 20.479, 10628.147, 438.785, 52943.452 25/06/27,13:57:42,01,10,1, 11.9,1,1, 20.479, 10628.162, 438.789, 52943.515 25/06/27,13:57:42,02,10,1, 11.9,1,1, 20.479, 10628.128, 438.770, 52943.493 25/06/27,13:57:42,03,10,1, 11.9,1,1, 20.479, 10628.168, 438.785, 52943.533 25/06/27,13:57:42,04,10,1, 11.9,1,1, 20.479, 10628.141, 438.798, 52943.484 25/06/27,13:57:42,05,10,1, 11.9,1,1, 20.479, 10628.138, 438.778, 52943.522 25/06/27,13:57:42,06,10,1, 11.9,1,1, 20.479, 10628.127, 438.780, 52943.492 25/06/27,13:57:42,07,10,1, 11.9,1,1, 20.479, 10628.128, 438.812, 52943.470 25/06/27,13:57:42,08,10,1, 11.9,1,1, 20.479, 10628.128, 438.801, 52943.500 25/06/27,13:57:42,09,10,1, 11.9,1,1, 20.479, 10628.142, 438.782, 52943.499 25/06/27,13:57:42,10,10,1, 11.9,1,1, 20.479, 10628.138, 438.791, 52943.519 25/06/27,13:57:42,11,10,1, 11.9,1,1, 20.479, 10628.129, 438.793, 52943.489 25/06/27,13:57:42,12,10,1, 11.9,1,1, 20.479, 10628.134, 438.803, 52943.520 25/06/27,13:57:42,13,10,1, 11.9,1,1, 20.479, 10628.143, 438.779, 52943.490 25/06/27,13:57:42,14,10,1, 11.9,1,1, 20.479, 10628.122, 438.791, 52943.464 25/06/27,13:57:42,15,10,1, 11.9,1,1, 20.479, 10628.118, 438.791, 52943.553 25/06/27,13:57:42,16,10,1, 11.9,1,1, 20.479, 10628.159, 438.795, 52943.525 25/06/27,13:57:42,17,10,1, 11.9,1,1, 20.479, 10628.142, 438.784, 52943.504 25/06/27,13:57:42,18,10,1, 11.9,1,1, 20.479, 10628.131, 438.779, 52943.502 25/06/27,13:57:42,19,10,1, 11.9,1,1, 20.479, 10628.124, 438.781, 52943.491 25/06/27,13:57:43,00,10,1, 11.9,1,1, 20.476, 10628.122, 438.781, 52943.491 25/06/27,13:57:43,01,10,1, 11.9,1,1, 20.476, 10628.106, 438.805, 52943.480 25/06/27,13:57:43,02,10,1, 11.9,1,1, 20.476, 10628.134, 438.777, 52943.472 25/06/27,13:57:43,03,10,1, 11.9,1,1, 20.476, 10628.139, 438.781, 52943.494 25/06/27,13:57:43,04,10,1, 11.9,1,1, 20.476, 10628.145, 438.800, 52943.406 25/06/27,13:57:43,05,10,1, 11.9,1,1, 20.476, 10628.129, 438.780, 52943.511 25/06/27,13:57:43,06,10,1, 11.9,1,1, 20.476, 10628.140, 438.781, 52943.487 25/06/27,13:57:43,07,10,1, 11.9,1,1, 20.476, 10628.134, 438.789, 52943.448 25/06/27,13:57:43,08,10,1, 11.9,1,1, 20.476, 10628.137, 438.789, 52943.506 25/06/27,13:57:43,09,10,1, 11.9,1,1, 20.476, 10628.140, 438.767, 52943.467 25/06/27,13:57:43,10,10,1, 11.9,1,1, 20.476, 10628.125, 438.788, 52943.482 25/06/27,13:57:43,11,10,1, 11.9,1,1, 20.476, 10628.113, 438.789, 52943.481 25/06/27,13:57:43,12,10,1, 11.9,1,1, 20.476, 10628.144, 438.781, 52943.466 25/06/27,13:57:43,13,10,1, 11.9,1,1, 20.476, 10628.147, 438.786, 52943.463 25/06/27,13:57:43,14,10,1, 11.9,1,1, 20.476, 10628.138, 438.769, 52943.463 25/06/27,13:57:43,15,10,1, 11.9,1,1, 20.476, 10628.152, 438.796, 52943.456 25/06/27,13:57:43,16,10,1, 11.9,1,1, 20.476, 10628.139, 438.774, 52943.455 25/06/27,13:57:43,17,10,1, 11.9,1,1, 20.476, 10628.144, 438.800, 52943.444 25/06/27,13:57:43,18,10,1, 11.9,1,1, 20.476, 10628.168, 438.794, 52943.438 25/06/27,13:57:43,19,10,1, 11.9,1,1, 20.476, 10628.121, 438.776, 52943.387 25/06/27,13:57:44,00,10,1, 12.0,1,1, 20.476, 10628.114, 438.776, 52943.387 25/06/27,13:57:44,01,10,1, 12.0,1,1, 20.476, 10628.134, 438.772, 52943.503 25/06/27,13:57:44,02,10,1, 12.0,1,1, 20.476, 10628.150, 438.771, 52943.372 25/06/27,13:57:44,03,10,1, 12.0,1,1, 20.476, 10628.130, 438.797, 52943.450 25/06/27,13:57:44,04,10,1, 12.0,1,1, 20.476, 10628.121, 438.807, 52943.398 25/06/27,13:57:44,05,10,1, 12.0,1,1, 20.476, 10628.112, 438.796, 52943.421 25/06/27,13:57:44,06,10,1, 12.0,1,1, 20.476, 10628.132, 438.793, 52943.382 25/06/27,13:57:44,07,10,1, 12.0,1,1, 20.476, 10628.119, 438.814, 52943.417 25/06/27,13:57:44,08,10,1, 12.0,1,1, 20.476, 10628.127, 438.784, 52943.396 25/06/27,13:57:44,09,10,1, 12.0,1,1, 20.476, 10628.144, 438.784, 52943.386 25/06/27,13:57:44,10,10,1, 12.0,1,1, 20.476, 10628.130, 438.791, 52943.433 25/06/27,13:57:44,11,10,1, 12.0,1,1, 20.476, 10628.126, 438.775, 52943.394 25/06/27,13:57:44,12,10,1, 12.0,1,1, 20.476, 10628.117, 438.810, 52943.393 25/06/27,13:57:44,13,10,1, 12.0,1,1, 20.476, 10628.098, 438.814, 52943.431 25/06/27,13:57:44,14,10,1, 12.0,1,1, 20.476, 10628.112, 438.780, 52943.441 25/06/27,13:57:44,15,10,1, 12.0,1,1, 20.476, 10628.102, 438.791, 52943.359 25/06/27,13:57:44,16,10,1, 12.0,1,1, 20.476, 10628.130, 438.802, 52943.416 25/06/27,13:57:44,17,10,1, 12.0,1,1, 20.476, 10628.111, 438.792, 52943.361 25/06/27,13:57:44,18,10,1, 12.0,1,1, 20.476, 10628.114, 438.782, 52943.411 25/06/27,13:57:44,19,10,1, 12.0,1,1, 20.476, 10628.133, 438.795, 52943.342 25/06/27,13:57:45,00,09,1, 12.0,1,1, 20.483, 10628.130, 438.795, 52943.342 25/06/27,13:57:45,01,09,1, 12.0,1,1, 20.483, 10628.131, 438.795, 52943.381 25/06/27,13:57:45,02,09,1, 12.0,1,1, 20.483, 10628.105, 438.770, 52943.378 25/06/27,13:57:45,03,09,1, 12.0,1,1, 20.483, 10628.089, 438.761, 52943.371 25/06/27,13:57:45,04,09,1, 12.0,1,1, 20.483, 10628.107, 438.782, 52943.343 25/06/27,13:57:45,05,09,1, 12.0,1,1, 20.483, 10628.112, 438.800, 52943.436 25/06/27,13:57:45,06,09,1, 12.0,1,1, 20.483, 10628.119, 438.762, 52943.283 25/06/27,13:57:45,07,09,1, 12.0,1,1, 20.483, 10628.121, 438.769, 52943.384 25/06/27,13:57:45,08,09,1, 12.0,1,1, 20.483, 10628.126, 438.782, 52943.333 25/06/27,13:57:45,09,09,1, 12.0,1,1, 20.483, 10628.102, 438.781, 52943.435 25/06/27,13:57:45,10,09,1, 12.0,1,1, 20.483, 10628.144, 438.758, 52943.326 25/06/27,13:57:45,11,09,1, 12.0,1,1, 20.483, 10628.144, 438.797, 52943.334 25/06/27,13:57:45,12,09,1, 12.0,1,1, 20.483, 10628.111, 438.779, 52943.328 25/06/27,13:57:45,13,09,1, 12.0,1,1, 20.483, 10628.122, 438.793, 52943.408 25/06/27,13:57:45,14,09,1, 12.0,1,1, 20.483, 10628.119, 438.790, 52943.428 25/06/27,13:57:45,15,09,1, 12.0,1,1, 20.483, 10628.114, 438.775, 52943.427 25/06/27,13:57:45,16,09,1, 12.0,1,1, 20.483, 10628.093, 438.791, 52943.549 25/06/27,13:57:45,17,09,1, 12.0,1,1, 20.483, 10628.081, 438.796, 52943.408 25/06/27,13:57:45,18,09,1, 12.0,1,1, 20.483, 10628.139, 438.785, 52943.359 25/06/27,13:57:45,19,09,1, 12.0,1,1, 20.483, 10628.114, 438.788, 52943.388 25/06/27,13:57:46,00,09,1, 11.9,1,1, 20.479, 10628.105, 438.788, 52943.388 25/06/27,13:57:46,01,09,1, 11.9,1,1, 20.479, 10628.139, 438.763, 52943.407 25/06/27,13:57:46,02,09,1, 11.9,1,1, 20.479, 10628.126, 438.766, 52943.320 25/06/27,13:57:46,03,09,1, 11.9,1,1, 20.479, 10628.093, 438.766, 52943.372 25/06/27,13:57:46,04,09,1, 11.9,1,1, 20.479, 10628.098, 438.789, 52943.316 25/06/27,13:57:46,05,09,1, 11.9,1,1, 20.479, 10628.107, 438.812, 52943.371 25/06/27,13:57:46,06,09,1, 11.9,1,1, 20.479, 10628.098, 438.794, 52943.296 25/06/27,13:57:46,07,09,1, 11.9,1,1, 20.479, 10628.127, 438.799, 52943.366 25/06/27,13:57:46,08,09,1, 11.9,1,1, 20.479, 10628.134, 438.781, 52943.296 25/06/27,13:57:46,09,09,1, 11.9,1,1, 20.479, 10628.115, 438.785, 52943.309 25/06/27,13:57:46,10,09,1, 11.9,1,1, 20.479, 10628.106, 438.787, 52943.281 25/06/27,13:57:46,11,09,1, 11.9,1,1, 20.479, 10628.113, 438.790, 52943.279 25/06/27,13:57:46,12,09,1, 11.9,1,1, 20.479, 10628.120, 438.782, 52943.311 25/06/27,13:57:46,13,09,1, 11.9,1,1, 20.479, 10628.115, 438.773, 52943.311 25/06/27,13:57:46,14,09,1, 11.9,1,1, 20.479, 10628.119, 438.777, 52943.280 25/06/27,13:57:46,15,09,1, 11.9,1,1, 20.479, 10628.107, 438.800, 52943.352 25/06/27,13:57:46,16,09,1, 11.9,1,1, 20.479, 10628.129, 438.779, 52943.321 25/06/27,13:57:46,17,09,1, 11.9,1,1, 20.479, 10628.088, 438.786, 52943.321 25/06/27,13:57:46,18,09,1, 11.9,1,1, 20.479, 10628.092, 438.796, 52943.328 25/06/27,13:57:46,19,09,1, 11.9,1,1, 20.479, 10628.111, 438.815, 52943.332 25/06/27,13:57:47,00,09,1, 11.9,1,1, 20.474, 10628.105, 438.815, 52943.332 25/06/27,13:57:47,01,09,1, 11.9,1,1, 20.474, 10628.095, 438.797, 52943.309 25/06/27,13:57:47,02,09,1, 11.9,1,1, 20.474, 10628.093, 438.801, 52943.297 25/06/27,13:57:47,03,09,1, 11.9,1,1, 20.474, 10628.080, 438.800, 52943.383 25/06/27,13:57:47,04,09,1, 11.9,1,1, 20.474, 10628.081, 438.807, 52943.360 25/06/27,13:57:47,05,09,1, 11.9,1,1, 20.474, 10628.091, 438.818, 52943.308 25/06/27,13:57:47,06,09,1, 11.9,1,1, 20.474, 10628.102, 438.805, 52943.305 25/06/27,13:57:47,07,09,1, 11.9,1,1, 20.474, 10628.133, 438.804, 52943.210 25/06/27,13:57:47,08,09,1, 11.9,1,1, 20.474, 10628.104, 438.814, 52943.345 25/06/27,13:57:47,09,09,1, 11.9,1,1, 20.474, 10628.088, 438.796, 52943.289 25/06/27,13:57:47,10,09,1, 11.9,1,1, 20.474, 10628.097, 438.799, 52943.284 25/06/27,13:57:47,11,09,1, 11.9,1,1, 20.474, 10628.092, 438.812, 52943.280 25/06/27,13:57:47,12,09,1, 11.9,1,1, 20.474, 10628.127, 438.792, 52943.205 25/06/27,13:57:47,13,09,1, 11.9,1,1, 20.474, 10628.118, 438.783, 52943.249 25/06/27,13:57:47,14,09,1, 11.9,1,1, 20.474, 10628.119, 438.795, 52943.238 25/06/27,13:57:47,15,09,1, 11.9,1,1, 20.474, 10628.113, 438.834, 52943.270 25/06/27,13:57:47,16,09,1, 11.9,1,1, 20.474, 10628.094, 438.800, 52943.270 25/06/27,13:57:47,17,09,1, 11.9,1,1, 20.474, 10628.103, 438.788, 52943.234 25/06/27,13:57:47,18,09,1, 11.9,1,1, 20.474, 10628.127, 438.775, 52943.296 25/06/27,13:57:47,19,09,1, 11.9,1,1, 20.474, 10628.114, 438.783, 52943.260 25/06/27,13:57:48,00,10,1, 12.0,1,1, 20.474, 10628.114, 438.783, 52943.260 25/06/27,13:57:48,01,10,1, 12.0,1,1, 20.474, 10628.113, 438.782, 52943.329 25/06/27,13:57:48,02,10,1, 12.0,1,1, 20.474, 10628.108, 438.792, 52943.256 25/06/27,13:57:48,03,10,1, 12.0,1,1, 20.474, 10628.122, 438.791, 52943.245 25/06/27,13:57:48,04,10,1, 12.0,1,1, 20.474, 10628.100, 438.778, 52943.273 25/06/27,13:57:48,05,10,1, 12.0,1,1, 20.474, 10628.104, 438.772, 52943.265 25/06/27,13:57:48,06,10,1, 12.0,1,1, 20.474, 10628.110, 438.790, 52943.194 25/06/27,13:57:48,07,10,1, 12.0,1,1, 20.474, 10628.115, 438.780, 52943.294 25/06/27,13:57:48,08,10,1, 12.0,1,1, 20.474, 10628.122, 438.799, 52943.285 25/06/27,13:57:48,09,10,1, 12.0,1,1, 20.474, 10628.106, 438.778, 52943.209 25/06/27,13:57:48,10,10,1, 12.0,1,1, 20.474, 10628.097, 438.772, 52943.271 25/06/27,13:57:48,11,10,1, 12.0,1,1, 20.474, 10628.102, 438.772, 52943.238 25/06/27,13:57:48,12,10,1, 12.0,1,1, 20.474, 10628.126, 438.781, 52943.222 25/06/27,13:57:48,13,10,1, 12.0,1,1, 20.474, 10628.111, 438.770, 52943.266 25/06/27,13:57:48,14,10,1, 12.0,1,1, 20.474, 10628.103, 438.772, 52943.249 25/06/27,13:57:48,15,10,1, 12.0,1,1, 20.474, 10628.110, 438.759, 52943.236 25/06/27,13:57:48,16,10,1, 12.0,1,1, 20.474, 10628.119, 438.760, 52943.197 25/06/27,13:57:48,17,10,1, 12.0,1,1, 20.474, 10628.110, 438.776, 52943.231 25/06/27,13:57:48,18,10,1, 12.0,1,1, 20.474, 10628.118, 438.771, 52943.226 25/06/27,13:57:48,19,10,1, 12.0,1,1, 20.474, 10628.121, 438.767, 52943.275 25/06/27,13:57:49,00,09,1, 11.9,1,1, 20.480, 10628.114, 438.767, 52943.275 25/06/27,13:57:49,01,09,1, 11.9,1,1, 20.480, 10628.126, 438.761, 52943.156 25/06/27,13:57:49,02,09,1, 11.9,1,1, 20.480, 10628.114, 438.795, 52943.253 25/06/27,13:57:49,03,09,1, 11.9,1,1, 20.480, 10628.115, 438.806, 52943.219 25/06/27,13:57:49,04,09,1, 11.9,1,1, 20.480, 10628.085, 438.770, 52943.219 25/06/27,13:57:49,05,09,1, 11.9,1,1, 20.480, 10628.109, 438.752, 52943.253 25/06/27,13:57:49,06,09,1, 11.9,1,1, 20.480, 10628.112, 438.773, 52943.219 25/06/27,13:57:49,07,09,1, 11.9,1,1, 20.480, 10628.115, 438.773, 52943.191 25/06/27,13:57:49,08,09,1, 11.9,1,1, 20.480, 10628.133, 438.749, 52943.217 25/06/27,13:57:49,09,09,1, 11.9,1,1, 20.480, 10628.105, 438.752, 52943.151 25/06/27,13:57:49,10,09,1, 11.9,1,1, 20.480, 10628.136, 438.779, 52943.164 25/06/27,13:57:49,11,09,1, 11.9,1,1, 20.480, 10628.141, 438.766, 52943.152 25/06/27,13:57:49,12,09,1, 11.9,1,1, 20.480, 10628.134, 438.757, 52943.143 25/06/27,13:57:49,13,09,1, 11.9,1,1, 20.480, 10628.135, 438.775, 52943.195 25/06/27,13:57:49,14,09,1, 11.9,1,1, 20.480, 10628.117, 438.755, 52943.242 25/06/27,13:57:49,15,09,1, 11.9,1,1, 20.480, 10628.127, 438.773, 52943.179 25/06/27,13:57:49,16,09,1, 11.9,1,1, 20.480, 10628.124, 438.772, 52943.190 25/06/27,13:57:49,17,09,1, 11.9,1,1, 20.480, 10628.121, 438.749, 52943.183 25/06/27,13:57:49,18,09,1, 11.9,1,1, 20.480, 10628.125, 438.756, 52943.215 25/06/27,13:57:49,19,09,1, 11.9,1,1, 20.480, 10628.114, 438.749, 52943.167 25/06/27,13:57:50,00,11,1, 12.0,1,1, 20.477, 10628.114, 438.749, 52943.167 25/06/27,13:57:50,01,11,1, 12.0,1,1, 20.477, 10628.124, 438.749, 52943.164 25/06/27,13:57:50,02,11,1, 12.0,1,1, 20.477, 10628.110, 438.770, 52943.156 25/06/27,13:57:50,03,11,1, 12.0,1,1, 20.477, 10628.119, 438.748, 52943.068 25/06/27,13:57:50,04,11,1, 12.0,1,1, 20.477, 10628.125, 438.764, 52943.114 25/06/27,13:57:50,05,11,1, 12.0,1,1, 20.477, 10628.126, 438.749, 52943.149 25/06/27,13:57:50,06,11,1, 12.0,1,1, 20.477, 10628.120, 438.768, 52943.170 25/06/27,13:57:50,07,11,1, 12.0,1,1, 20.477, 10628.117, 438.756, 52943.207 25/06/27,13:57:50,08,11,1, 12.0,1,1, 20.477, 10628.116, 438.760, 52943.207 25/06/27,13:57:50,09,11,1, 12.0,1,1, 20.477, 10628.114, 438.744, 52943.175 25/06/27,13:57:50,10,11,1, 12.0,1,1, 20.477, 10628.105, 438.744, 52943.100 25/06/27,13:57:50,11,11,1, 12.0,1,1, 20.477, 10628.098, 438.735, 52943.098 25/06/27,13:57:50,12,11,1, 12.0,1,1, 20.477, 10628.121, 438.731, 52943.118 25/06/27,13:57:50,13,11,1, 12.0,1,1, 20.477, 10628.117, 438.733, 52943.085 25/06/27,13:57:50,14,11,1, 12.0,1,1, 20.477, 10628.100, 438.742, 52943.142 25/06/27,13:57:50,15,11,1, 12.0,1,1, 20.477, 10628.098, 438.754, 52943.095 25/06/27,13:57:50,16,11,1, 12.0,1,1, 20.477, 10628.115, 438.722, 52943.099 25/06/27,13:57:50,17,11,1, 12.0,1,1, 20.477, 10628.136, 438.754, 52943.124 25/06/27,13:57:50,18,11,1, 12.0,1,1, 20.477, 10628.103, 438.745, 52943.147 25/06/27,13:57:50,19,11,1, 12.0,1,1, 20.477, 10628.112, 438.751, 52943.156 25/06/27,13:57:51,00,10,1, 11.9,1,1, 20.478, 10628.105, 438.751, 52943.156 25/06/27,13:57:51,01,10,1, 11.9,1,1, 20.478, 10628.099, 438.759, 52943.157 25/06/27,13:57:51,02,10,1, 11.9,1,1, 20.478, 10628.098, 438.750, 52943.141 25/06/27,13:57:51,03,10,1, 11.9,1,1, 20.478, 10628.102, 438.749, 52943.088 25/06/27,13:57:51,04,10,1, 11.9,1,1, 20.478, 10628.093, 438.771, 52943.077 25/06/27,13:57:51,05,10,1, 11.9,1,1, 20.478, 10628.088, 438.757, 52943.137 25/06/27,13:57:51,06,10,1, 11.9,1,1, 20.478, 10628.093, 438.742, 52943.115 25/06/27,13:57:51,07,10,1, 11.9,1,1, 20.478, 10628.095, 438.741, 52943.092 25/06/27,13:57:51,08,10,1, 11.9,1,1, 20.478, 10628.093, 438.742, 52943.068 25/06/27,13:57:51,09,10,1, 11.9,1,1, 20.478, 10628.078, 438.714, 52943.118 25/06/27,13:57:51,10,10,1, 11.9,1,1, 20.478, 10628.103, 438.727, 52943.042 25/06/27,13:57:51,11,10,1, 11.9,1,1, 20.478, 10628.068, 438.753, 52943.129 25/06/27,13:57:51,12,10,1, 11.9,1,1, 20.478, 10628.097, 438.751, 52943.099 25/06/27,13:57:51,13,10,1, 11.9,1,1, 20.478, 10628.071, 438.724, 52943.061 25/06/27,13:57:51,14,10,1, 11.9,1,1, 20.478, 10628.082, 438.739, 52943.021 25/06/27,13:57:51,15,10,1, 11.9,1,1, 20.478, 10628.098, 438.720, 52943.089 25/06/27,13:57:51,16,10,1, 11.9,1,1, 20.478, 10628.088, 438.740, 52943.082 25/06/27,13:57:51,17,10,1, 11.9,1,1, 20.478, 10628.100, 438.726, 52943.059 25/06/27,13:57:51,18,10,1, 11.9,1,1, 20.478, 10628.093, 438.715, 52943.039 25/06/27,13:57:51,19,10,1, 11.9,1,1, 20.478, 10628.068, 438.702, 52943.015 25/06/27,13:57:52,00,10,1, 11.9,1,1, 20.482, 10628.064, 438.702, 52943.015 25/06/27,13:57:52,01,10,1, 11.9,1,1, 20.482, 10628.063, 438.723, 52943.075 25/06/27,13:57:52,02,10,1, 11.9,1,1, 20.482, 10628.061, 438.721, 52943.105 25/06/27,13:57:52,03,10,1, 11.9,1,1, 20.482, 10628.076, 438.722, 52943.031 25/06/27,13:57:52,04,10,1, 11.9,1,1, 20.482, 10628.053, 438.729, 52943.053 25/06/27,13:57:52,05,10,1, 11.9,1,1, 20.482, 10628.076, 438.717, 52943.131 25/06/27,13:57:52,06,10,1, 11.9,1,1, 20.482, 10628.065, 438.729, 52943.052 25/06/27,13:57:52,07,10,1, 11.9,1,1, 20.482, 10628.055, 438.734, 52943.035 25/06/27,13:57:52,08,10,1, 11.9,1,1, 20.482, 10628.043, 438.709, 52943.070 25/06/27,13:57:52,09,10,1, 11.9,1,1, 20.482, 10628.048, 438.702, 52943.040 25/06/27,13:57:52,10,10,1, 11.9,1,1, 20.482, 10628.051, 438.726, 52943.033 25/06/27,13:57:52,11,10,1, 11.9,1,1, 20.482, 10628.070, 438.724, 52943.090 25/06/27,13:57:52,12,10,1, 11.9,1,1, 20.482, 10628.060, 438.714, 52943.059 25/06/27,13:57:52,13,10,1, 11.9,1,1, 20.482, 10628.046, 438.718, 52943.076 25/06/27,13:57:52,14,10,1, 11.9,1,1, 20.482, 10628.063, 438.721, 52943.066 25/06/27,13:57:52,15,10,1, 11.9,1,1, 20.482, 10628.036, 438.703, 52943.141 25/06/27,13:57:52,16,10,1, 11.9,1,1, 20.482, 10628.081, 438.721, 52943.082 25/06/27,13:57:52,17,10,1, 11.9,1,1, 20.482, 10628.068, 438.736, 52943.101 25/06/27,13:57:52,18,10,1, 11.9,1,1, 20.482, 10628.062, 438.719, 52943.083 25/06/27,13:57:52,19,10,1, 11.9,1,1, 20.482, 10628.055, 438.710, 52942.990 25/06/27,13:57:53,00,10,1, 12.0,1,1, 20.481, 10628.055, 438.710, 52942.990 25/06/27,13:57:53,01,10,1, 12.0,1,1, 20.481, 10628.074, 438.721, 52943.035 25/06/27,13:57:53,02,10,1, 12.0,1,1, 20.481, 10628.030, 438.720, 52943.016 25/06/27,13:57:53,03,10,1, 12.0,1,1, 20.481, 10628.054, 438.714, 52942.972 25/06/27,13:57:53,04,10,1, 12.0,1,1, 20.481, 10628.037, 438.707, 52942.956 25/06/27,13:57:53,05,10,1, 12.0,1,1, 20.481, 10628.043, 438.696, 52943.044 25/06/27,13:57:53,06,10,1, 12.0,1,1, 20.481, 10628.019, 438.702, 52942.988 25/06/27,13:57:53,07,10,1, 12.0,1,1, 20.481, 10628.042, 438.701, 52943.041 25/06/27,13:57:53,08,10,1, 12.0,1,1, 20.481, 10628.028, 438.701, 52942.974 25/06/27,13:57:53,09,10,1, 12.0,1,1, 20.481, 10628.017, 438.719, 52943.043 25/06/27,13:57:53,10,10,1, 12.0,1,1, 20.481, 10628.019, 438.691, 52942.966 25/06/27,13:57:53,11,10,1, 12.0,1,1, 20.481, 10628.021, 438.708, 52942.934 25/06/27,13:57:53,12,10,1, 12.0,1,1, 20.481, 10628.025, 438.711, 52943.014 25/06/27,13:57:53,13,10,1, 12.0,1,1, 20.481, 10628.015, 438.710, 52942.918 25/06/27,13:57:53,14,10,1, 12.0,1,1, 20.481, 10628.005, 438.701, 52942.968 25/06/27,13:57:53,15,10,1, 12.0,1,1, 20.481, 10628.034, 438.740, 52943.005 25/06/27,13:57:53,16,10,1, 12.0,1,1, 20.481, 10628.006, 438.701, 52942.935 25/06/27,13:57:53,17,10,1, 12.0,1,1, 20.481, 10628.009, 438.691, 52942.978 25/06/27,13:57:53,18,10,1, 12.0,1,1, 20.481, 10628.001, 438.696, 52942.971 25/06/27,13:57:53,19,10,1, 12.0,1,1, 20.481, 10627.991, 438.701, 52942.933 25/06/27,13:57:54,00,10,1, 11.9,1,1, 20.479, 10627.989, 438.701, 52942.933 25/06/27,13:57:54,01,10,1, 11.9,1,1, 20.479, 10628.000, 438.697, 52942.932 25/06/27,13:57:54,02,10,1, 11.9,1,1, 20.479, 10627.997, 438.693, 52942.915 25/06/27,13:57:54,03,10,1, 11.9,1,1, 20.479, 10627.980, 438.677, 52942.947 25/06/27,13:57:54,04,10,1, 11.9,1,1, 20.479, 10628.019, 438.679, 52942.956 25/06/27,13:57:54,05,10,1, 11.9,1,1, 20.479, 10627.995, 438.700, 52942.987 25/06/27,13:57:54,06,10,1, 11.9,1,1, 20.479, 10627.989, 438.702, 52942.985 25/06/27,13:57:54,07,10,1, 11.9,1,1, 20.479, 10628.002, 438.675, 52942.984 25/06/27,13:57:54,08,10,1, 11.9,1,1, 20.479, 10627.985, 438.689, 52942.983 25/06/27,13:57:54,09,10,1, 11.9,1,1, 20.479, 10627.998, 438.668, 52942.974 25/06/27,13:57:54,10,10,1, 11.9,1,1, 20.479, 10627.997, 438.687, 52943.037 25/06/27,13:57:54,11,10,1, 11.9,1,1, 20.479, 10627.984, 438.719, 52942.932 25/06/27,13:57:54,12,10,1, 11.9,1,1, 20.479, 10627.960, 438.686, 52942.906 25/06/27,13:57:54,13,10,1, 11.9,1,1, 20.479, 10627.963, 438.707, 52942.983 25/06/27,13:57:54,14,10,1, 11.9,1,1, 20.479, 10627.962, 438.684, 52942.969 25/06/27,13:57:54,15,10,1, 11.9,1,1, 20.479, 10627.959, 438.686, 52942.950 25/06/27,13:57:54,16,10,1, 11.9,1,1, 20.479, 10627.953, 438.682, 52942.929 25/06/27,13:57:54,17,10,1, 11.9,1,1, 20.479, 10627.941, 438.672, 52942.936 25/06/27,13:57:54,18,10,1, 11.9,1,1, 20.479, 10627.929, 438.689, 52942.920 25/06/27,13:57:54,19,10,1, 11.9,1,1, 20.479, 10627.962, 438.699, 52942.966 25/06/27,13:57:55,00,10,1, 11.9,1,1, 20.482, 10627.955, 438.699, 52942.966 25/06/27,13:57:55,01,10,1, 11.9,1,1, 20.482, 10627.942, 438.685, 52942.913 25/06/27,13:57:55,02,10,1, 11.9,1,1, 20.482, 10627.934, 438.689, 52942.886 25/06/27,13:57:55,03,10,1, 11.9,1,1, 20.482, 10627.920, 438.674, 52942.896 25/06/27,13:57:55,04,10,1, 11.9,1,1, 20.482, 10627.951, 438.676, 52942.878 25/06/27,13:57:55,05,10,1, 11.9,1,1, 20.482, 10627.930, 438.676, 52942.920 25/06/27,13:57:55,06,10,1, 11.9,1,1, 20.482, 10627.947, 438.666, 52942.946 25/06/27,13:57:55,07,10,1, 11.9,1,1, 20.482, 10627.916, 438.683, 52942.925 25/06/27,13:57:55,08,10,1, 11.9,1,1, 20.482, 10627.918, 438.677, 52942.933 25/06/27,13:57:55,09,10,1, 11.9,1,1, 20.482, 10627.925, 438.672, 52942.909 25/06/27,13:57:55,10,10,1, 11.9,1,1, 20.482, 10627.890, 438.672, 52942.896 25/06/27,13:57:55,11,10,1, 11.9,1,1, 20.482, 10627.921, 438.673, 52942.890 25/06/27,13:57:55,12,10,1, 11.9,1,1, 20.482, 10627.907, 438.662, 52942.908 25/06/27,13:57:55,13,10,1, 11.9,1,1, 20.482, 10627.912, 438.687, 52942.860 25/06/27,13:57:55,14,10,1, 11.9,1,1, 20.482, 10627.883, 438.664, 52942.815 25/06/27,13:57:55,15,10,1, 11.9,1,1, 20.482, 10627.888, 438.690, 52942.890 25/06/27,13:57:55,16,10,1, 11.9,1,1, 20.482, 10627.898, 438.669, 52942.844 25/06/27,13:57:55,17,10,1, 11.9,1,1, 20.482, 10627.904, 438.663, 52942.844 25/06/27,13:57:55,18,10,1, 11.9,1,1, 20.482, 10627.895, 438.659, 52942.859 25/06/27,13:57:55,19,10,1, 11.9,1,1, 20.482, 10627.887, 438.672, 52942.887 25/06/27,13:57:56,00,10,1, 12.0,1,1, 20.482, 10627.880, 438.672, 52942.887 25/06/27,13:57:56,01,10,1, 12.0,1,1, 20.482, 10627.887, 438.693, 52942.831 25/06/27,13:57:56,02,10,1, 12.0,1,1, 20.482, 10627.876, 438.661, 52942.794 25/06/27,13:57:56,03,10,1, 12.0,1,1, 20.482, 10627.891, 438.692, 52942.879 25/06/27,13:57:56,04,10,1, 12.0,1,1, 20.482, 10627.877, 438.674, 52942.817 25/06/27,13:57:56,05,10,1, 12.0,1,1, 20.482, 10627.886, 438.646, 52942.787 25/06/27,13:57:56,06,10,1, 12.0,1,1, 20.482, 10627.887, 438.674, 52942.871 25/06/27,13:57:56,07,10,1, 12.0,1,1, 20.482, 10627.858, 438.687, 52942.882 25/06/27,13:57:56,08,10,1, 12.0,1,1, 20.482, 10627.890, 438.672, 52942.861 25/06/27,13:57:56,09,10,1, 12.0,1,1, 20.482, 10627.891, 438.678, 52942.808 25/06/27,13:57:56,10,10,1, 12.0,1,1, 20.482, 10627.894, 438.659, 52942.862 25/06/27,13:57:56,11,10,1, 12.0,1,1, 20.482, 10627.866, 438.676, 52942.796 25/06/27,13:57:56,12,10,1, 12.0,1,1, 20.482, 10627.875, 438.677, 52942.874 25/06/27,13:57:56,13,10,1, 12.0,1,1, 20.482, 10627.846, 438.680, 52942.875 25/06/27,13:57:56,14,10,1, 12.0,1,1, 20.482, 10627.860, 438.690, 52942.847 25/06/27,13:57:56,15,10,1, 12.0,1,1, 20.482, 10627.859, 438.672, 52942.811 25/06/27,13:57:56,16,10,1, 12.0,1,1, 20.482, 10627.854, 438.692, 52942.826 25/06/27,13:57:56,17,10,1, 12.0,1,1, 20.482, 10627.855, 438.672, 52942.846 25/06/27,13:57:56,18,10,1, 12.0,1,1, 20.482, 10627.866, 438.694, 52942.773 25/06/27,13:57:56,19,10,1, 12.0,1,1, 20.482, 10627.820, 438.685, 52942.772 25/06/27,13:57:57,00,10,1, 12.0,1,1, 20.486, 10627.813, 438.685, 52942.772 25/06/27,13:57:57,01,10,1, 12.0,1,1, 20.486, 10627.819, 438.648, 52942.770 25/06/27,13:57:57,02,10,1, 12.0,1,1, 20.486, 10627.863, 438.809, 52943.480 25/06/27,13:57:57,03,10,1, 12.0,1,1, 20.486, 10627.882, 438.833, 52943.557 25/06/27,13:57:57,04,10,1, 12.0,1,1, 20.486, 10627.876, 438.838, 52943.593 25/06/27,13:57:57,05,10,1, 12.0,1,1, 20.486, 10627.864, 438.832, 52943.561 25/06/27,13:57:57,06,10,1, 12.0,1,1, 20.486, 10627.854, 438.814, 52943.587 25/06/27,13:57:57,07,10,1, 12.0,1,1, 20.486, 10627.849, 438.822, 52943.569 25/06/27,13:57:57,08,10,1, 12.0,1,1, 20.486, 10627.839, 438.821, 52943.599 25/06/27,13:57:57,09,10,1, 12.0,1,1, 20.486, 10627.853, 438.824, 52943.556 25/06/27,13:57:57,10,10,1, 12.0,1,1, 20.486, 10627.830, 438.824, 52943.619 25/06/27,13:57:57,11,10,1, 12.0,1,1, 20.486, 10627.845, 438.822, 52943.564 25/06/27,13:57:57,12,10,1, 12.0,1,1, 20.486, 10627.839, 438.815, 52943.562 25/06/27,13:57:57,13,10,1, 12.0,1,1, 20.486, 10627.835, 438.805, 52943.607 25/06/27,13:57:57,14,10,1, 12.0,1,1, 20.486, 10627.810, 438.815, 52943.590 25/06/27,13:57:57,15,10,1, 12.0,1,1, 20.486, 10627.835, 438.814, 52943.598 25/06/27,13:57:57,16,10,1, 12.0,1,1, 20.486, 10627.827, 438.794, 52943.518 25/06/27,13:57:57,17,10,1, 12.0,1,1, 20.486, 10627.830, 438.781, 52943.537 25/06/27,13:57:57,18,10,1, 12.0,1,1, 20.486, 10627.822, 438.790, 52943.494 25/06/27,13:57:57,19,10,1, 12.0,1,1, 20.486, 10627.793, 438.819, 52943.530 25/06/27,13:57:58,00,11,1, 11.9,1,1, 20.488, 10627.788, 438.819, 52943.530 25/06/27,13:57:58,01,11,1, 11.9,1,1, 20.488, 10627.810, 438.801, 52943.551 25/06/27,13:57:58,02,11,1, 11.9,1,1, 20.488, 10627.794, 438.807, 52943.528 25/06/27,13:57:58,03,11,1, 11.9,1,1, 20.488, 10627.805, 438.788, 52943.517 25/06/27,13:57:58,04,11,1, 11.9,1,1, 20.488, 10627.805, 438.809, 52943.513 25/06/27,13:57:58,05,11,1, 11.9,1,1, 20.488, 10627.797, 438.801, 52943.513 25/06/27,13:57:58,06,11,1, 11.9,1,1, 20.488, 10627.789, 438.787, 52943.509 25/06/27,13:57:58,07,11,1, 11.9,1,1, 20.488, 10627.796, 438.782, 52943.544 25/06/27,13:57:58,08,11,1, 11.9,1,1, 20.488, 10627.798, 438.781, 52943.566 25/06/27,13:57:58,09,11,1, 11.9,1,1, 20.488, 10627.785, 438.784, 52943.508 25/06/27,13:57:58,10,11,1, 11.9,1,1, 20.488, 10627.796, 438.777, 52943.526 25/06/27,13:57:58,11,11,1, 11.9,1,1, 20.488, 10627.767, 438.804, 52943.520 25/06/27,13:57:58,12,11,1, 11.9,1,1, 20.488, 10627.772, 438.777, 52943.497 25/06/27,13:57:58,13,11,1, 11.9,1,1, 20.488, 10627.800, 438.785, 52943.523 25/06/27,13:57:58,14,11,1, 11.9,1,1, 20.488, 10627.773, 438.776, 52943.524 25/06/27,13:57:58,15,11,1, 11.9,1,1, 20.488, 10627.785, 438.790, 52943.563 25/06/27,13:57:58,16,11,1, 11.9,1,1, 20.488, 10627.769, 438.783, 52943.527 25/06/27,13:57:58,17,11,1, 11.9,1,1, 20.488, 10627.793, 438.789, 52943.551 25/06/27,13:57:58,18,11,1, 11.9,1,1, 20.488, 10627.780, 438.784, 52943.499 25/06/27,13:57:58,19,11,1, 11.9,1,1, 20.488, 10627.731, 438.807, 52943.451 25/06/27,13:57:59,00,10,1, 12.0,1,1, 20.486, 10627.730, 438.807, 52943.451 25/06/27,13:57:59,01,10,1, 12.0,1,1, 20.486, 10627.750, 438.804, 52943.568 25/06/27,13:57:59,02,10,1, 12.0,1,1, 20.486, 10627.740, 438.797, 52943.584 25/06/27,13:57:59,03,10,1, 12.0,1,1, 20.486, 10627.754, 438.800, 52943.583 25/06/27,13:57:59,04,10,1, 12.0,1,1, 20.486, 10627.728, 438.794, 52943.473 25/06/27,13:57:59,05,10,1, 12.0,1,1, 20.486, 10627.722, 438.800, 52943.475 25/06/27,13:57:59,06,10,1, 12.0,1,1, 20.486, 10627.745, 438.790, 52943.513 25/06/27,13:57:59,07,10,1, 12.0,1,1, 20.486, 10627.740, 438.798, 52943.466 25/06/27,13:57:59,08,10,1, 12.0,1,1, 20.486, 10627.743, 438.801, 52943.520 25/06/27,13:57:59,09,10,1, 12.0,1,1, 20.486, 10627.744, 438.772, 52943.459 25/06/27,13:57:59,10,10,1, 12.0,1,1, 20.486, 10627.718, 438.810, 52943.503 25/06/27,13:57:59,11,10,1, 12.0,1,1, 20.486, 10627.744, 438.793, 52943.556 25/06/27,13:57:59,12,10,1, 12.0,1,1, 20.486, 10627.734, 438.788, 52943.512 25/06/27,13:57:59,13,10,1, 12.0,1,1, 20.486, 10627.765, 438.774, 52943.474 25/06/27,13:57:59,14,10,1, 12.0,1,1, 20.486, 10627.711, 438.801, 52943.499 25/06/27,13:57:59,15,10,1, 12.0,1,1, 20.486, 10627.704, 438.802, 52943.444 25/06/27,13:57:59,16,10,1, 12.0,1,1, 20.486, 10627.726, 438.781, 52943.420 25/06/27,13:57:59,17,10,1, 12.0,1,1, 20.486, 10627.730, 438.810, 52943.465 25/06/27,13:57:59,18,10,1, 12.0,1,1, 20.486, 10627.726, 438.784, 52943.514 25/06/27,13:57:59,19,10,1, 12.0,1,1, 20.486, 10627.707, 438.801, 52943.463 25/06/27,13:58:00,00,09,1, 12.0,1,1, 20.482, 10627.705, 438.801, 52943.463 25/06/27,13:58:00,01,09,1, 12.0,1,1, 20.482, 10627.716, 438.803, 52943.466 25/06/27,13:58:00,02,09,1, 12.0,1,1, 20.482, 10627.697, 438.646, 52942.714 25/06/27,13:58:00,03,09,1, 12.0,1,1, 20.482, 10627.667, 438.633, 52942.658 25/06/27,13:58:00,04,09,1, 12.0,1,1, 20.482, 10627.684, 438.641, 52942.618 25/06/27,13:58:00,05,09,1, 12.0,1,1, 20.482, 10627.647, 438.646, 52942.645 25/06/27,13:58:00,06,09,1, 12.0,1,1, 20.482, 10627.676, 438.625, 52942.659 25/06/27,13:58:00,07,09,1, 12.0,1,1, 20.482, 10627.675, 438.630, 52942.678 25/06/27,13:58:00,08,09,1, 12.0,1,1, 20.482, 10627.658, 438.623, 52942.669 25/06/27,13:58:00,09,09,1, 12.0,1,1, 20.482, 10627.665, 438.627, 52942.654 25/06/27,13:58:00,10,09,1, 12.0,1,1, 20.482, 10627.637, 438.654, 52942.681 25/06/27,13:58:00,11,09,1, 12.0,1,1, 20.482, 10627.653, 438.640, 52942.664 25/06/27,13:58:00,12,09,1, 12.0,1,1, 20.482, 10627.661, 438.631, 52942.635 25/06/27,13:58:00,13,09,1, 12.0,1,1, 20.482, 10627.649, 438.634, 52942.632 25/06/27,13:58:00,14,09,1, 12.0,1,1, 20.482, 10627.660, 438.637, 52942.707 25/06/27,13:58:00,15,09,1, 12.0,1,1, 20.482, 10627.663, 438.654, 52942.638 25/06/27,13:58:00,16,09,1, 12.0,1,1, 20.482, 10627.671, 438.624, 52942.636 25/06/27,13:58:00,17,09,1, 12.0,1,1, 20.482, 10627.658, 438.615, 52942.674 25/06/27,13:58:00,18,09,1, 12.0,1,1, 20.482, 10627.636, 438.634, 52942.598 25/06/27,13:58:00,19,09,1, 12.0,1,1, 20.482, 10627.632, 438.610, 52942.702 25/06/27,13:58:01,00,10,1, 11.8,1,1, 20.485, 10627.630, 438.610, 52942.702 25/06/27,13:58:01,01,10,1, 11.8,1,1, 20.485, 10627.635, 438.618, 52942.617 25/06/27,13:58:01,02,10,1, 11.8,1,1, 20.485, 10627.623, 438.649, 52942.666 25/06/27,13:58:01,03,10,1, 11.8,1,1, 20.485, 10627.644, 438.648, 52942.650 25/06/27,13:58:01,04,10,1, 11.8,1,1, 20.485, 10627.629, 438.640, 52942.579 25/06/27,13:58:01,05,10,1, 11.8,1,1, 20.485, 10627.613, 438.645, 52942.597 25/06/27,13:58:01,06,10,1, 11.8,1,1, 20.485, 10627.605, 438.649, 52942.639 25/06/27,13:58:01,07,10,1, 11.8,1,1, 20.485, 10627.619, 438.656, 52942.616 25/06/27,13:58:01,08,10,1, 11.8,1,1, 20.485, 10627.612, 438.644, 52942.617 25/06/27,13:58:01,09,10,1, 11.8,1,1, 20.485, 10627.617, 438.627, 52942.578 25/06/27,13:58:01,10,10,1, 11.8,1,1, 20.485, 10627.618, 438.604, 52942.623 25/06/27,13:58:01,11,10,1, 11.8,1,1, 20.485, 10627.620, 438.645, 52942.616 25/06/27,13:58:01,12,10,1, 11.8,1,1, 20.485, 10627.608, 438.649, 52942.609 25/06/27,13:58:01,13,10,1, 11.8,1,1, 20.485, 10627.622, 438.645, 52942.585 25/06/27,13:58:01,14,10,1, 11.8,1,1, 20.485, 10627.611, 438.633, 52942.606 25/06/27,13:58:01,15,10,1, 11.8,1,1, 20.485, 10627.624, 438.648, 52942.574 25/06/27,13:58:01,16,10,1, 11.8,1,1, 20.485, 10627.597, 438.628, 52942.559 25/06/27,13:58:01,17,10,1, 11.8,1,1, 20.485, 10627.589, 438.636, 52942.589 25/06/27,13:58:01,18,10,1, 11.8,1,1, 20.485, 10627.608, 438.625, 52942.586 25/06/27,13:58:01,19,10,1, 11.8,1,1, 20.485, 10627.614, 438.659, 52942.607 25/06/27,13:58:02,00,10,1, 11.9,1,1, 20.485, 10627.613, 438.659, 52942.607 25/06/27,13:58:02,01,10,1, 11.9,1,1, 20.485, 10627.592, 438.642, 52942.551 25/06/27,13:58:02,02,10,1, 11.9,1,1, 20.485, 10627.570, 438.646, 52942.550 25/06/27,13:58:02,03,10,1, 11.9,1,1, 20.485, 10627.610, 438.647, 52942.515 25/06/27,13:58:02,04,10,1, 11.9,1,1, 20.485, 10627.599, 438.649, 52942.537 25/06/27,13:58:02,05,10,1, 11.9,1,1, 20.485, 10627.573, 438.624, 52942.500 25/06/27,13:58:02,06,10,1, 11.9,1,1, 20.485, 10627.591, 438.620, 52942.515 25/06/27,13:58:02,07,10,1, 11.9,1,1, 20.485, 10627.593, 438.641, 52942.585 25/06/27,13:58:02,08,10,1, 11.9,1,1, 20.485, 10627.601, 438.624, 52942.576 25/06/27,13:58:02,09,10,1, 11.9,1,1, 20.485, 10627.590, 438.652, 52942.503 25/06/27,13:58:02,10,10,1, 11.9,1,1, 20.485, 10627.588, 438.648, 52942.517 25/06/27,13:58:02,11,10,1, 11.9,1,1, 20.485, 10627.572, 438.638, 52942.529 25/06/27,13:58:02,12,10,1, 11.9,1,1, 20.485, 10627.575, 438.631, 52942.562 25/06/27,13:58:02,13,10,1, 11.9,1,1, 20.485, 10627.578, 438.650, 52942.574 25/06/27,13:58:02,14,10,1, 11.9,1,1, 20.485, 10627.571, 438.636, 52942.479 25/06/27,13:58:02,15,10,1, 11.9,1,1, 20.485, 10627.570, 438.629, 52942.458 25/06/27,13:58:02,16,10,1, 11.9,1,1, 20.485, 10627.541, 438.640, 52942.492 25/06/27,13:58:02,17,10,1, 11.9,1,1, 20.485, 10627.565, 438.640, 52942.498 25/06/27,13:58:02,18,10,1, 11.9,1,1, 20.485, 10627.579, 438.664, 52942.541 25/06/27,13:58:02,19,10,1, 11.9,1,1, 20.485, 10627.556, 438.650, 52942.492 25/06/27,13:58:03,00,10,1, 11.9,1,1, 20.483, 10627.555, 438.650, 52942.492 25/06/27,13:58:03,01,10,1, 11.9,1,1, 20.483, 10627.558, 438.644, 52942.525 25/06/27,13:58:03,02,10,1, 11.9,1,1, 20.483, 10627.538, 438.661, 52942.537 25/06/27,13:58:03,03,10,1, 11.9,1,1, 20.483, 10627.535, 438.628, 52942.424 25/06/27,13:58:03,04,10,1, 11.9,1,1, 20.483, 10627.549, 438.658, 52942.538 25/06/27,13:58:03,05,10,1, 11.9,1,1, 20.483, 10627.558, 438.674, 52942.434 25/06/27,13:58:03,06,10,1, 11.9,1,1, 20.483, 10627.542, 438.639, 52942.485 25/06/27,13:58:03,07,10,1, 11.9,1,1, 20.483, 10627.562, 438.642, 52942.414 25/06/27,13:58:03,08,10,1, 11.9,1,1, 20.483, 10627.536, 438.669, 52942.509 25/06/27,13:58:03,09,10,1, 11.9,1,1, 20.483, 10627.524, 438.649, 52942.470 25/06/27,13:58:03,10,10,1, 11.9,1,1, 20.483, 10627.565, 438.664, 52942.466 25/06/27,13:58:03,11,10,1, 11.9,1,1, 20.483, 10627.526, 438.649, 52942.390 25/06/27,13:58:03,12,10,1, 11.9,1,1, 20.483, 10627.518, 438.649, 52942.470 25/06/27,13:58:03,13,10,1, 11.9,1,1, 20.483, 10627.571, 438.640, 52942.552 25/06/27,13:58:03,14,10,1, 11.9,1,1, 20.483, 10627.529, 438.625, 52942.442 25/06/27,13:58:03,15,10,1, 11.9,1,1, 20.483, 10627.549, 438.645, 52942.503 25/06/27,13:58:03,16,10,1, 11.9,1,1, 20.483, 10627.525, 438.636, 52942.493 25/06/27,13:58:03,17,10,1, 11.9,1,1, 20.483, 10627.551, 438.652, 52942.410 25/06/27,13:58:03,18,10,1, 11.9,1,1, 20.483, 10627.545, 438.650, 52942.468 25/06/27,13:58:03,19,10,1, 11.9,1,1, 20.483, 10627.527, 438.635, 52942.477 25/06/27,13:58:04,00,11,1, 12.0,1,1, 20.486, 10627.521, 438.635, 52942.477 25/06/27,13:58:04,01,11,1, 12.0,1,1, 20.486, 10627.523, 438.624, 52942.429 25/06/27,13:58:04,02,11,1, 12.0,1,1, 20.486, 10627.560, 438.678, 52942.489 25/06/27,13:58:04,03,11,1, 12.0,1,1, 20.486, 10627.550, 438.638, 52942.499 25/06/27,13:58:04,04,11,1, 12.0,1,1, 20.486, 10627.566, 438.651, 52942.393 25/06/27,13:58:04,05,11,1, 12.0,1,1, 20.486, 10627.558, 438.632, 52942.473 25/06/27,13:58:04,06,11,1, 12.0,1,1, 20.486, 10627.563, 438.673, 52942.407 25/06/27,13:58:04,07,11,1, 12.0,1,1, 20.486, 10627.544, 438.639, 52942.365 25/06/27,13:58:04,08,11,1, 12.0,1,1, 20.486, 10627.544, 438.640, 52942.438 25/06/27,13:58:04,09,11,1, 12.0,1,1, 20.486, 10627.538, 438.655, 52942.387 25/06/27,13:58:04,10,11,1, 12.0,1,1, 20.486, 10627.535, 438.639, 52942.400 25/06/27,13:58:04,11,11,1, 12.0,1,1, 20.486, 10627.536, 438.636, 52942.385 25/06/27,13:58:04,12,11,1, 12.0,1,1, 20.486, 10627.535, 438.643, 52942.446 25/06/27,13:58:04,13,11,1, 12.0,1,1, 20.486, 10627.562, 438.627, 52942.458 25/06/27,13:58:04,14,11,1, 12.0,1,1, 20.486, 10627.531, 438.643, 52942.354 25/06/27,13:58:04,15,11,1, 12.0,1,1, 20.486, 10627.519, 438.635, 52942.493 25/06/27,13:58:04,16,11,1, 12.0,1,1, 20.486, 10627.546, 438.629, 52942.389 25/06/27,13:58:04,17,11,1, 12.0,1,1, 20.486, 10627.526, 438.635, 52942.430 25/06/27,13:58:04,18,11,1, 12.0,1,1, 20.486, 10627.523, 438.641, 52942.400 25/06/27,13:58:04,19,11,1, 12.0,1,1, 20.486, 10627.553, 438.626, 52942.402 25/06/27,13:58:05,00,11,1, 11.9,1,1, 20.485, 10627.546, 438.626, 52942.402 25/06/27,13:58:05,01,11,1, 11.9,1,1, 20.485, 10627.528, 438.631, 52942.415 25/06/27,13:58:05,02,11,1, 11.9,1,1, 20.485, 10627.541, 438.650, 52942.363 25/06/27,13:58:05,03,11,1, 11.9,1,1, 20.485, 10627.534, 438.659, 52942.420 25/06/27,13:58:05,04,11,1, 11.9,1,1, 20.485, 10627.512, 438.658, 52942.385 25/06/27,13:58:05,05,11,1, 11.9,1,1, 20.485, 10627.545, 438.629, 52942.361 25/06/27,13:58:05,06,11,1, 11.9,1,1, 20.485, 10627.536, 438.648, 52942.381 25/06/27,13:58:05,07,11,1, 11.9,1,1, 20.485, 10627.517, 438.648, 52942.375 25/06/27,13:58:05,08,11,1, 11.9,1,1, 20.485, 10627.529, 438.635, 52942.397 25/06/27,13:58:05,09,11,1, 11.9,1,1, 20.485, 10627.538, 438.656, 52942.335 25/06/27,13:58:05,10,11,1, 11.9,1,1, 20.485, 10627.513, 438.650, 52942.369 25/06/27,13:58:05,11,11,1, 11.9,1,1, 20.485, 10627.517, 438.643, 52942.354 25/06/27,13:58:05,12,11,1, 11.9,1,1, 20.485, 10627.557, 438.646, 52942.376 25/06/27,13:58:05,13,11,1, 11.9,1,1, 20.485, 10627.520, 438.639, 52942.329 25/06/27,13:58:05,14,11,1, 11.9,1,1, 20.485, 10627.537, 438.662, 52942.357 25/06/27,13:58:05,15,11,1, 11.9,1,1, 20.485, 10627.498, 438.655, 52942.459 25/06/27,13:58:05,16,11,1, 11.9,1,1, 20.485, 10627.512, 438.654, 52942.375 25/06/27,13:58:05,17,11,1, 11.9,1,1, 20.485, 10627.497, 438.660, 52942.430 25/06/27,13:58:05,18,11,1, 11.9,1,1, 20.485, 10627.513, 438.643, 52942.397 25/06/27,13:58:05,19,11,1, 11.9,1,1, 20.485, 10627.507, 438.632, 52942.403 25/06/27,13:58:06,00,09,1, 11.9,1,1, 20.489, 10627.505, 438.632, 52942.403 25/06/27,13:58:06,01,09,1, 11.9,1,1, 20.489, 10627.511, 438.660, 52942.417 25/06/27,13:58:06,02,09,1, 11.9,1,1, 20.489, 10627.507, 438.650, 52942.332 25/06/27,13:58:06,03,09,1, 11.9,1,1, 20.489, 10627.529, 438.645, 52942.385 25/06/27,13:58:06,04,09,1, 11.9,1,1, 20.489, 10627.513, 438.669, 52942.388 25/06/27,13:58:06,05,09,1, 11.9,1,1, 20.489, 10627.504, 438.646, 52942.303 25/06/27,13:58:06,06,09,1, 11.9,1,1, 20.489, 10627.542, 438.655, 52942.353 25/06/27,13:58:06,07,09,1, 11.9,1,1, 20.489, 10627.515, 438.675, 52942.375 25/06/27,13:58:06,08,09,1, 11.9,1,1, 20.489, 10627.505, 438.660, 52942.299 25/06/27,13:58:06,09,09,1, 11.9,1,1, 20.489, 10627.504, 438.663, 52942.383 25/06/27,13:58:06,10,09,1, 11.9,1,1, 20.489, 10627.528, 438.646, 52942.282 25/06/27,13:58:06,11,09,1, 11.9,1,1, 20.489, 10627.507, 438.659, 52942.294 25/06/27,13:58:06,12,09,1, 11.9,1,1, 20.489, 10627.496, 438.636, 52942.290 25/06/27,13:58:06,13,09,1, 11.9,1,1, 20.489, 10627.516, 438.667, 52942.338 25/06/27,13:58:06,14,09,1, 11.9,1,1, 20.489, 10627.495, 438.660, 52942.319 25/06/27,13:58:06,15,09,1, 11.9,1,1, 20.489, 10627.500, 438.644, 52942.355 25/06/27,13:58:06,16,09,1, 11.9,1,1, 20.489, 10627.518, 438.669, 52942.360 25/06/27,13:58:06,17,09,1, 11.9,1,1, 20.489, 10627.507, 438.658, 52942.304 25/06/27,13:58:06,18,09,1, 11.9,1,1, 20.489, 10627.512, 438.648, 52942.310 25/06/27,13:58:06,19,09,1, 11.9,1,1, 20.489, 10627.487, 438.664, 52942.302 25/06/27,13:58:07,00,09,1, 11.8,1,1, 20.484, 10627.480, 438.664, 52942.302 25/06/27,13:58:07,01,09,1, 11.8,1,1, 20.484, 10627.508, 438.659, 52942.327 25/06/27,13:58:07,02,09,1, 11.8,1,1, 20.484, 10627.495, 438.671, 52942.302 25/06/27,13:58:07,03,09,1, 11.8,1,1, 20.484, 10627.479, 438.690, 52942.347 25/06/27,13:58:07,04,09,1, 11.8,1,1, 20.484, 10627.496, 438.661, 52942.352 25/06/27,13:58:07,05,09,1, 11.8,1,1, 20.484, 10627.502, 438.626, 52942.243 25/06/27,13:58:07,06,09,1, 11.8,1,1, 20.484, 10627.487, 438.676, 52942.317 25/06/27,13:58:07,07,09,1, 11.8,1,1, 20.484, 10627.459, 438.637, 52942.329 25/06/27,13:58:07,08,09,1, 11.8,1,1, 20.484, 10627.505, 438.630, 52942.324 25/06/27,13:58:07,09,09,1, 11.8,1,1, 20.484, 10627.499, 438.650, 52942.202 25/06/27,13:58:07,10,09,1, 11.8,1,1, 20.484, 10627.477, 438.665, 52942.291 25/06/27,13:58:07,11,09,1, 11.8,1,1, 20.484, 10627.498, 438.664, 52942.252 25/06/27,13:58:07,12,09,1, 11.8,1,1, 20.484, 10627.464, 438.684, 52942.313 25/06/27,13:58:07,13,09,1, 11.8,1,1, 20.484, 10627.483, 438.648, 52942.281 25/06/27,13:58:07,14,09,1, 11.8,1,1, 20.484, 10627.500, 438.652, 52942.269 25/06/27,13:58:07,15,09,1, 11.8,1,1, 20.484, 10627.488, 438.655, 52942.232 25/06/27,13:58:07,16,09,1, 11.8,1,1, 20.484, 10627.488, 438.647, 52942.244 25/06/27,13:58:07,17,09,1, 11.8,1,1, 20.484, 10627.520, 438.660, 52942.313 25/06/27,13:58:07,18,09,1, 11.8,1,1, 20.484, 10627.498, 438.659, 52942.234 25/06/27,13:58:07,19,09,1, 11.8,1,1, 20.484, 10627.492, 438.652, 52942.339 25/06/27,13:58:08,00,09,1, 11.9,1,1, 20.487, 10627.488, 438.652, 52942.339 25/06/27,13:58:08,01,09,1, 11.9,1,1, 20.487, 10627.499, 438.654, 52942.306 25/06/27,13:58:08,02,09,1, 11.9,1,1, 20.487, 10627.480, 438.641, 52942.266 25/06/27,13:58:08,03,09,1, 11.9,1,1, 20.487, 10627.477, 438.676, 52942.288 25/06/27,13:58:08,04,09,1, 11.9,1,1, 20.487, 10627.500, 438.676, 52942.248 25/06/27,13:58:08,05,09,1, 11.9,1,1, 20.487, 10627.465, 438.678, 52942.300 25/06/27,13:58:08,06,09,1, 11.9,1,1, 20.487, 10627.476, 438.657, 52942.234 25/06/27,13:58:08,07,09,1, 11.9,1,1, 20.487, 10627.488, 438.662, 52942.263 25/06/27,13:58:08,08,09,1, 11.9,1,1, 20.487, 10627.470, 438.656, 52942.239 25/06/27,13:58:08,09,09,1, 11.9,1,1, 20.487, 10627.485, 438.675, 52942.207 25/06/27,13:58:08,10,09,1, 11.9,1,1, 20.487, 10627.465, 438.666, 52942.279 25/06/27,13:58:08,11,09,1, 11.9,1,1, 20.487, 10627.487, 438.653, 52942.247 25/06/27,13:58:08,12,09,1, 11.9,1,1, 20.487, 10627.455, 438.670, 52942.220 25/06/27,13:58:08,13,09,1, 11.9,1,1, 20.487, 10627.473, 438.656, 52942.198 25/06/27,13:58:08,14,09,1, 11.9,1,1, 20.487, 10627.483, 438.660, 52942.182 25/06/27,13:58:08,15,09,1, 11.9,1,1, 20.487, 10627.483, 438.662, 52942.244 25/06/27,13:58:08,16,09,1, 11.9,1,1, 20.487, 10627.456, 438.692, 52942.311 25/06/27,13:58:08,17,09,1, 11.9,1,1, 20.487, 10627.481, 438.669, 52942.214 25/06/27,13:58:08,18,09,1, 11.9,1,1, 20.487, 10627.448, 438.673, 52942.215 25/06/27,13:58:08,19,09,1, 11.9,1,1, 20.487, 10627.484, 438.687, 52942.283 25/06/27,13:58:09,00,10,1, 12.0,1,1, 20.486, 10627.480, 438.687, 52942.283 25/06/27,13:58:09,01,10,1, 12.0,1,1, 20.486, 10627.480, 438.687, 52942.215 25/06/27,13:58:09,02,10,1, 12.0,1,1, 20.486, 10627.448, 438.684, 52942.248 25/06/27,13:58:09,03,10,1, 12.0,1,1, 20.486, 10627.436, 438.676, 52942.228 25/06/27,13:58:09,04,10,1, 12.0,1,1, 20.486, 10627.413, 438.680, 52942.250 25/06/27,13:58:09,05,10,1, 12.0,1,1, 20.486, 10627.454, 438.663, 52942.202 25/06/27,13:58:09,06,10,1, 12.0,1,1, 20.486, 10627.457, 438.660, 52942.169 25/06/27,13:58:09,07,10,1, 12.0,1,1, 20.486, 10627.446, 438.673, 52942.169 25/06/27,13:58:09,08,10,1, 12.0,1,1, 20.486, 10627.449, 438.681, 52942.273 25/06/27,13:58:09,09,10,1, 12.0,1,1, 20.486, 10627.446, 438.687, 52942.270 25/06/27,13:58:09,10,10,1, 12.0,1,1, 20.486, 10627.471, 438.678, 52942.181 25/06/27,13:58:09,11,10,1, 12.0,1,1, 20.486, 10627.466, 438.668, 52942.171 25/06/27,13:58:09,12,10,1, 12.0,1,1, 20.486, 10627.460, 438.669, 52942.137 25/06/27,13:58:09,13,10,1, 12.0,1,1, 20.486, 10627.470, 438.672, 52942.149 25/06/27,13:58:09,14,10,1, 12.0,1,1, 20.486, 10627.469, 438.685, 52942.211 25/06/27,13:58:09,15,10,1, 12.0,1,1, 20.486, 10627.465, 438.684, 52942.229 25/06/27,13:58:09,16,10,1, 12.0,1,1, 20.486, 10627.470, 438.686, 52942.160 25/06/27,13:58:09,17,10,1, 12.0,1,1, 20.486, 10627.431, 438.672, 52942.181 25/06/27,13:58:09,18,10,1, 12.0,1,1, 20.486, 10627.458, 438.682, 52942.141 25/06/27,13:58:09,19,10,1, 12.0,1,1, 20.486, 10627.471, 438.672, 52942.143 25/06/27,13:58:10,00,10,1, 12.0,1,1, 20.485, 10627.471, 438.672, 52942.143 25/06/27,13:58:10,01,10,1, 12.0,1,1, 20.485, 10627.464, 438.683, 52942.148 25/06/27,13:58:10,02,10,1, 12.0,1,1, 20.485, 10627.452, 438.678, 52942.103 25/06/27,13:58:10,03,10,1, 12.0,1,1, 20.485, 10627.479, 438.684, 52942.160 25/06/27,13:58:10,04,10,1, 12.0,1,1, 20.485, 10627.460, 438.662, 52942.136 25/06/27,13:58:10,05,10,1, 12.0,1,1, 20.485, 10627.447, 438.649, 52942.145 25/06/27,13:58:10,06,10,1, 12.0,1,1, 20.485, 10627.457, 438.705, 52942.169 25/06/27,13:58:10,07,10,1, 12.0,1,1, 20.485, 10627.443, 438.697, 52942.100 25/06/27,13:58:10,08,10,1, 12.0,1,1, 20.485, 10627.448, 438.690, 52942.155 25/06/27,13:58:10,09,10,1, 12.0,1,1, 20.485, 10627.471, 438.679, 52942.131 25/06/27,13:58:10,10,10,1, 12.0,1,1, 20.485, 10627.451, 438.705, 52942.131 25/06/27,13:58:10,11,10,1, 12.0,1,1, 20.485, 10627.436, 438.674, 52942.073 25/06/27,13:58:10,12,10,1, 12.0,1,1, 20.485, 10627.435, 438.696, 52942.147 25/06/27,13:58:10,13,10,1, 12.0,1,1, 20.485, 10627.458, 438.670, 52942.077 25/06/27,13:58:10,14,10,1, 12.0,1,1, 20.485, 10627.445, 438.698, 52942.102 25/06/27,13:58:10,15,10,1, 12.0,1,1, 20.485, 10627.446, 438.701, 52942.091 25/06/27,13:58:10,16,10,1, 12.0,1,1, 20.485, 10627.438, 438.685, 52942.168 25/06/27,13:58:10,17,10,1, 12.0,1,1, 20.485, 10627.472, 438.699, 52942.108 25/06/27,13:58:10,18,10,1, 12.0,1,1, 20.485, 10627.453, 438.701, 52942.171 25/06/27,13:58:10,19,10,1, 12.0,1,1, 20.485, 10627.466, 438.687, 52942.161 25/06/27,13:58:11,00,11,1, 11.9,1,1, 20.489, 10627.463, 438.687, 52942.161 25/06/27,13:58:11,01,11,1, 11.9,1,1, 20.489, 10627.463, 438.691, 52942.108 25/06/27,13:58:11,02,11,1, 11.9,1,1, 20.489, 10627.451, 438.694, 52942.116 25/06/27,13:58:11,03,11,1, 11.9,1,1, 20.489, 10627.456, 438.701, 52942.086 25/06/27,13:58:11,04,11,1, 11.9,1,1, 20.489, 10627.442, 438.683, 52942.074 25/06/27,13:58:11,05,11,1, 11.9,1,1, 20.489, 10627.419, 438.686, 52942.123 25/06/27,13:58:11,06,11,1, 11.9,1,1, 20.489, 10627.444, 438.673, 52942.132 25/06/27,13:58:11,07,11,1, 11.9,1,1, 20.489, 10627.461, 438.678, 52942.071 25/06/27,13:58:11,08,11,1, 11.9,1,1, 20.489, 10627.435, 438.668, 52942.012 25/06/27,13:58:11,09,11,1, 11.9,1,1, 20.489, 10627.446, 438.679, 52942.038 25/06/27,13:58:11,10,11,1, 11.9,1,1, 20.489, 10627.451, 438.686, 52942.106 25/06/27,13:58:11,11,11,1, 11.9,1,1, 20.489, 10627.447, 438.678, 52942.048 25/06/27,13:58:11,12,11,1, 11.9,1,1, 20.489, 10627.458, 438.705, 52942.129 25/06/27,13:58:11,13,11,1, 11.9,1,1, 20.489, 10627.439, 438.711, 52942.100 25/06/27,13:58:11,14,11,1, 11.9,1,1, 20.489, 10627.436, 438.701, 52942.016 25/06/27,13:58:11,15,11,1, 11.9,1,1, 20.489, 10627.463, 438.692, 52942.119 25/06/27,13:58:11,16,11,1, 11.9,1,1, 20.489, 10627.435, 438.693, 52942.062 25/06/27,13:58:11,17,11,1, 11.9,1,1, 20.489, 10627.452, 438.659, 52942.082 25/06/27,13:58:11,18,11,1, 11.9,1,1, 20.489, 10627.457, 438.700, 52942.092 25/06/27,13:58:11,19,11,1, 11.9,1,1, 20.489, 10627.439, 438.681, 52942.089 25/06/27,13:58:12,00,11,1, 11.9,1,1, 20.488, 10627.438, 438.681, 52942.089 25/06/27,13:58:12,01,11,1, 11.9,1,1, 20.488, 10627.428, 438.700, 52942.062 25/06/27,13:58:12,02,11,1, 11.9,1,1, 20.488, 10627.439, 438.670, 52942.039 25/06/27,13:58:12,03,11,1, 11.9,1,1, 20.488, 10627.433, 438.707, 52942.032 25/06/27,13:58:12,04,11,1, 11.9,1,1, 20.488, 10627.437, 438.676, 52942.050 25/06/27,13:58:12,05,11,1, 11.9,1,1, 20.488, 10627.444, 438.688, 52942.054 25/06/27,13:58:12,06,11,1, 11.9,1,1, 20.488, 10627.437, 438.691, 52942.038 25/06/27,13:58:12,07,11,1, 11.9,1,1, 20.488, 10627.450, 438.688, 52942.035 25/06/27,13:58:12,08,11,1, 11.9,1,1, 20.488, 10627.459, 438.695, 52942.062 25/06/27,13:58:12,09,11,1, 11.9,1,1, 20.488, 10627.429, 438.689, 52942.093 25/06/27,13:58:12,10,11,1, 11.9,1,1, 20.488, 10627.459, 438.663, 52942.032 25/06/27,13:58:12,11,11,1, 11.9,1,1, 20.488, 10627.427, 438.690, 52942.031 25/06/27,13:58:12,12,11,1, 11.9,1,1, 20.488, 10627.434, 438.694, 52942.079 25/06/27,13:58:12,13,11,1, 11.9,1,1, 20.488, 10627.420, 438.683, 52942.015 25/06/27,13:58:12,14,11,1, 11.9,1,1, 20.488, 10627.438, 438.693, 52942.003 25/06/27,13:58:12,15,11,1, 11.9,1,1, 20.488, 10627.412, 438.702, 52942.075 25/06/27,13:58:12,16,11,1, 11.9,1,1, 20.488, 10627.407, 438.691, 52941.989 25/06/27,13:58:12,17,11,1, 11.9,1,1, 20.488, 10627.445, 438.703, 52942.039 25/06/27,13:58:12,18,11,1, 11.9,1,1, 20.488, 10627.414, 438.719, 52941.999 25/06/27,13:58:12,19,11,1, 11.9,1,1, 20.488, 10627.418, 438.713, 52942.028 25/06/27,13:58:13,00,10,1, 11.9,1,1, 20.486, 10627.413, 438.713, 52942.028 25/06/27,13:58:13,01,10,1, 11.9,1,1, 20.486, 10627.424, 438.701, 52941.967 25/06/27,13:58:13,02,10,1, 11.9,1,1, 20.486, 10627.406, 438.706, 52941.909 25/06/27,13:58:13,03,10,1, 11.9,1,1, 20.486, 10627.401, 438.684, 52942.030 25/06/27,13:58:13,04,10,1, 11.9,1,1, 20.486, 10627.413, 438.702, 52942.054 25/06/27,13:58:13,05,10,1, 11.9,1,1, 20.486, 10627.424, 438.691, 52941.905 25/06/27,13:58:13,06,10,1, 11.9,1,1, 20.486, 10627.405, 438.723, 52942.008 25/06/27,13:58:13,07,10,1, 11.9,1,1, 20.486, 10627.420, 438.712, 52941.977 25/06/27,13:58:13,08,10,1, 11.9,1,1, 20.486, 10627.420, 438.680, 52941.883 25/06/27,13:58:13,09,10,1, 11.9,1,1, 20.486, 10627.412, 438.708, 52941.967 25/06/27,13:58:13,10,10,1, 11.9,1,1, 20.486, 10627.426, 438.714, 52941.962 25/06/27,13:58:13,11,10,1, 11.9,1,1, 20.486, 10627.424, 438.690, 52941.959 25/06/27,13:58:13,12,10,1, 11.9,1,1, 20.486, 10627.420, 438.696, 52942.013 25/06/27,13:58:13,13,10,1, 11.9,1,1, 20.486, 10627.410, 438.692, 52941.978 25/06/27,13:58:13,14,10,1, 11.9,1,1, 20.486, 10627.425, 438.692, 52941.932 25/06/27,13:58:13,15,10,1, 11.9,1,1, 20.486, 10627.430, 438.707, 52941.920 25/06/27,13:58:13,16,10,1, 11.9,1,1, 20.486, 10627.411, 438.713, 52941.935 25/06/27,13:58:13,17,10,1, 11.9,1,1, 20.486, 10627.420, 438.687, 52941.885 25/06/27,13:58:13,18,10,1, 11.9,1,1, 20.486, 10627.421, 438.685, 52941.923 25/06/27,13:58:13,19,10,1, 11.9,1,1, 20.486, 10627.403, 438.705, 52942.000 25/06/27,13:58:14,00,10,1, 11.9,1,1, 20.488, 10627.396, 438.705, 52942.000 25/06/27,13:58:14,01,10,1, 11.9,1,1, 20.488, 10627.406, 438.705, 52941.927 25/06/27,13:58:14,02,10,1, 11.9,1,1, 20.488, 10627.397, 438.686, 52941.965 25/06/27,13:58:14,03,10,1, 11.9,1,1, 20.488, 10627.415, 438.729, 52941.962 25/06/27,13:58:14,04,10,1, 11.9,1,1, 20.488, 10627.434, 438.694, 52942.007 25/06/27,13:58:14,05,10,1, 11.9,1,1, 20.488, 10627.437, 438.696, 52941.902 25/06/27,13:58:14,06,10,1, 11.9,1,1, 20.488, 10627.464, 438.704, 52941.900 25/06/27,13:58:14,07,10,1, 11.9,1,1, 20.488, 10627.439, 438.700, 52941.922 25/06/27,13:58:14,08,10,1, 11.9,1,1, 20.488, 10627.440, 438.703, 52941.955 25/06/27,13:58:14,09,10,1, 11.9,1,1, 20.488, 10627.431, 438.698, 52941.929 25/06/27,13:58:14,10,10,1, 11.9,1,1, 20.488, 10627.441, 438.715, 52941.962 25/06/27,13:58:14,11,10,1, 11.9,1,1, 20.488, 10627.442, 438.719, 52941.996 25/06/27,13:58:14,12,10,1, 11.9,1,1, 20.488, 10627.450, 438.708, 52941.815 25/06/27,13:58:14,13,10,1, 11.9,1,1, 20.488, 10627.424, 438.715, 52941.933 25/06/27,13:58:14,14,10,1, 11.9,1,1, 20.488, 10627.429, 438.715, 52941.999 25/06/27,13:58:14,15,10,1, 11.9,1,1, 20.488, 10627.432, 438.713, 52941.973 25/06/27,13:58:14,16,10,1, 11.9,1,1, 20.488, 10627.465, 438.710, 52941.944 25/06/27,13:58:14,17,10,1, 11.9,1,1, 20.488, 10627.421, 438.703, 52941.895 25/06/27,13:58:14,18,10,1, 11.9,1,1, 20.488, 10627.433, 438.715, 52942.004 25/06/27,13:58:14,19,10,1, 11.9,1,1, 20.488, 10627.425, 438.704, 52941.888 25/06/27,13:58:15,00,10,1, 12.0,1,1, 20.484, 10627.421, 438.704, 52941.888 25/06/27,13:58:15,01,10,1, 12.0,1,1, 20.484, 10627.430, 438.701, 52941.906 25/06/27,13:58:15,02,10,1, 12.0,1,1, 20.484, 10627.462, 438.712, 52941.941 25/06/27,13:58:15,03,10,1, 12.0,1,1, 20.484, 10627.444, 438.721, 52941.875 25/06/27,13:58:15,04,10,1, 12.0,1,1, 20.484, 10627.445, 438.704, 52941.864 25/06/27,13:58:15,05,10,1, 12.0,1,1, 20.484, 10627.436, 438.714, 52941.872 25/06/27,13:58:15,06,10,1, 12.0,1,1, 20.484, 10627.437, 438.722, 52941.897 25/06/27,13:58:15,07,10,1, 12.0,1,1, 20.484, 10627.444, 438.713, 52941.897 25/06/27,13:58:15,08,10,1, 12.0,1,1, 20.484, 10627.437, 438.690, 52941.958 25/06/27,13:58:15,09,10,1, 12.0,1,1, 20.484, 10627.462, 438.679, 52941.862 25/06/27,13:58:15,10,10,1, 12.0,1,1, 20.484, 10627.445, 438.715, 52941.913 25/06/27,13:58:15,11,10,1, 12.0,1,1, 20.484, 10627.437, 438.712, 52941.943 25/06/27,13:58:15,12,10,1, 12.0,1,1, 20.484, 10627.443, 438.726, 52941.897 25/06/27,13:58:15,13,10,1, 12.0,1,1, 20.484, 10627.436, 438.718, 52941.941 25/06/27,13:58:15,14,10,1, 12.0,1,1, 20.484, 10627.444, 438.712, 52941.947 25/06/27,13:58:15,15,10,1, 12.0,1,1, 20.484, 10627.442, 438.709, 52941.900 25/06/27,13:58:15,16,10,1, 12.0,1,1, 20.484, 10627.437, 438.723, 52941.872 25/06/27,13:58:15,17,10,1, 12.0,1,1, 20.484, 10627.448, 438.701, 52941.912 25/06/27,13:58:15,18,10,1, 12.0,1,1, 20.484, 10627.461, 438.722, 52941.838 25/06/27,13:58:15,19,10,1, 12.0,1,1, 20.484, 10627.443, 438.711, 52941.921 25/06/27,13:58:16,00,10,1, 11.9,1,1, 20.492, 10627.438, 438.711, 52941.921 25/06/27,13:58:16,01,10,1, 11.9,1,1, 20.492, 10627.441, 438.698, 52941.824 25/06/27,13:58:16,02,10,1, 11.9,1,1, 20.492, 10627.435, 438.685, 52941.857 25/06/27,13:58:16,03,10,1, 11.9,1,1, 20.492, 10627.452, 438.694, 52941.826 25/06/27,13:58:16,04,10,1, 11.9,1,1, 20.492, 10627.446, 438.716, 52941.863 25/06/27,13:58:16,05,10,1, 11.9,1,1, 20.492, 10627.423, 438.719, 52941.786 25/06/27,13:58:16,06,10,1, 11.9,1,1, 20.492, 10627.420, 438.728, 52941.864 25/06/27,13:58:16,07,10,1, 11.9,1,1, 20.492, 10627.445, 438.712, 52941.805 25/06/27,13:58:16,08,10,1, 11.9,1,1, 20.492, 10627.441, 438.713, 52941.790 25/06/27,13:58:16,09,10,1, 11.9,1,1, 20.492, 10627.435, 438.723, 52941.802 25/06/27,13:58:16,10,10,1, 11.9,1,1, 20.492, 10627.417, 438.710, 52941.793 25/06/27,13:58:16,11,10,1, 11.9,1,1, 20.492, 10627.448, 438.707, 52941.798 25/06/27,13:58:16,12,10,1, 11.9,1,1, 20.492, 10627.462, 438.723, 52941.817 25/06/27,13:58:16,13,10,1, 11.9,1,1, 20.492, 10627.448, 438.718, 52941.816 25/06/27,13:58:16,14,10,1, 11.9,1,1, 20.492, 10627.440, 438.690, 52941.776 25/06/27,13:58:16,15,10,1, 11.9,1,1, 20.492, 10627.444, 438.722, 52941.807 25/06/27,13:58:16,16,10,1, 11.9,1,1, 20.492, 10627.430, 438.705, 52941.781 25/06/27,13:58:16,17,10,1, 11.9,1,1, 20.492, 10627.430, 438.697, 52941.809 25/06/27,13:58:16,18,10,1, 11.9,1,1, 20.492, 10627.461, 438.712, 52941.847 25/06/27,13:58:16,19,10,1, 11.9,1,1, 20.492, 10627.452, 438.696, 52941.771 25/06/27,13:58:17,00,09,1, 11.9,1,1, 20.489, 10627.446, 438.696, 52941.771 25/06/27,13:58:17,01,09,1, 11.9,1,1, 20.489, 10627.429, 438.689, 52941.763 25/06/27,13:58:17,02,09,1, 11.9,1,1, 20.489, 10627.430, 438.716, 52941.777 25/06/27,13:58:17,03,09,1, 11.9,1,1, 20.489, 10627.447, 438.704, 52941.793 25/06/27,13:58:17,04,09,1, 11.9,1,1, 20.489, 10627.439, 438.700, 52941.754 25/06/27,13:58:17,05,09,1, 11.9,1,1, 20.489, 10627.431, 438.707, 52941.774 25/06/27,13:58:17,06,09,1, 11.9,1,1, 20.489, 10627.428, 438.691, 52941.732 25/06/27,13:58:17,07,09,1, 11.9,1,1, 20.489, 10627.433, 438.695, 52941.750 25/06/27,13:58:17,08,09,1, 11.9,1,1, 20.489, 10627.450, 438.701, 52941.733 25/06/27,13:58:17,09,09,1, 11.9,1,1, 20.489, 10627.460, 438.689, 52941.727 25/06/27,13:58:17,10,09,1, 11.9,1,1, 20.489, 10627.496, 438.699, 52941.771 25/06/27,13:58:17,11,09,1, 11.9,1,1, 20.489, 10627.457, 438.695, 52941.772 25/06/27,13:58:17,12,09,1, 11.9,1,1, 20.489, 10627.466, 438.677, 52941.761 25/06/27,13:58:17,13,09,1, 11.9,1,1, 20.489, 10627.459, 438.698, 52941.766 25/06/27,13:58:17,14,09,1, 11.9,1,1, 20.489, 10627.468, 438.691, 52941.712 25/06/27,13:58:17,15,09,1, 11.9,1,1, 20.489, 10627.475, 438.730, 52941.719 25/06/27,13:58:17,16,09,1, 11.9,1,1, 20.489, 10627.479, 438.681, 52941.739 25/06/27,13:58:17,17,09,1, 11.9,1,1, 20.489, 10627.475, 438.703, 52941.710 25/06/27,13:58:17,18,09,1, 11.9,1,1, 20.489, 10627.476, 438.716, 52941.682 25/06/27,13:58:17,19,09,1, 11.9,1,1, 20.489, 10627.518, 438.690, 52941.647 25/06/27,13:58:18,00,08,1, 11.9,1,1, 20.493, 10627.513, 438.690, 52941.647 25/06/27,13:58:18,01,08,1, 11.9,1,1, 20.493, 10627.474, 438.694, 52941.744 25/06/27,13:58:18,02,08,1, 11.9,1,1, 20.493, 10627.465, 438.693, 52941.685 25/06/27,13:58:18,03,08,1, 11.9,1,1, 20.493, 10627.468, 438.671, 52941.629 25/06/27,13:58:18,04,08,1, 11.9,1,1, 20.493, 10627.443, 438.675, 52941.688 25/06/27,13:58:18,05,08,1, 11.9,1,1, 20.493, 10627.467, 438.693, 52941.742 25/06/27,13:58:18,06,08,1, 11.9,1,1, 20.493, 10627.475, 438.682, 52941.697 25/06/27,13:58:18,07,08,1, 11.9,1,1, 20.493, 10627.458, 438.678, 52941.730 25/06/27,13:58:18,08,08,1, 11.9,1,1, 20.493, 10627.462, 438.676, 52941.614 25/06/27,13:58:18,09,08,1, 11.9,1,1, 20.493, 10627.482, 438.680, 52941.705 25/06/27,13:58:18,10,08,1, 11.9,1,1, 20.493, 10627.481, 438.680, 52941.667 25/06/27,13:58:18,11,08,1, 11.9,1,1, 20.493, 10627.469, 438.674, 52941.658 25/06/27,13:58:18,12,08,1, 11.9,1,1, 20.493, 10627.488, 438.676, 52941.680 25/06/27,13:58:18,13,08,1, 11.9,1,1, 20.493, 10627.468, 438.694, 52941.669 25/06/27,13:58:18,14,08,1, 11.9,1,1, 20.493, 10627.464, 438.687, 52941.753 25/06/27,13:58:18,15,08,1, 11.9,1,1, 20.493, 10627.460, 438.676, 52941.640 25/06/27,13:58:18,16,08,1, 11.9,1,1, 20.493, 10627.479, 438.690, 52941.649 25/06/27,13:58:18,17,08,1, 11.9,1,1, 20.493, 10627.466, 438.669, 52941.608 25/06/27,13:58:18,18,08,1, 11.9,1,1, 20.493, 10627.491, 438.690, 52941.608 25/06/27,13:58:18,19,08,1, 11.9,1,1, 20.493, 10627.492, 438.674, 52941.644 25/06/27,13:58:19,00,09,1, 11.9,1,1, 20.486, 10627.488, 438.674, 52941.644 25/06/27,13:58:19,01,09,1, 11.9,1,1, 20.486, 10627.481, 438.701, 52941.803 25/06/27,13:58:19,02,09,1, 11.9,1,1, 20.486, 10627.444, 438.658, 52941.585 25/06/27,13:58:19,03,09,1, 11.9,1,1, 20.486, 10627.479, 438.681, 52941.646 25/06/27,13:58:19,04,09,1, 11.9,1,1, 20.486, 10627.481, 438.666, 52941.600 25/06/27,13:58:19,05,09,1, 11.9,1,1, 20.486, 10627.456, 438.651, 52941.597 25/06/27,13:58:19,06,09,1, 11.9,1,1, 20.486, 10627.471, 438.652, 52941.576 25/06/27,13:58:19,07,09,1, 11.9,1,1, 20.486, 10627.465, 438.653, 52941.637 25/06/27,13:58:19,08,09,1, 11.9,1,1, 20.486, 10627.488, 438.660, 52941.574 25/06/27,13:58:19,09,09,1, 11.9,1,1, 20.486, 10627.478, 438.633, 52941.633 25/06/27,13:58:19,10,09,1, 11.9,1,1, 20.486, 10627.498, 438.663, 52941.558 25/06/27,13:58:19,11,09,1, 11.9,1,1, 20.486, 10627.489, 438.643, 52941.594 25/06/27,13:58:19,12,09,1, 11.9,1,1, 20.486, 10627.488, 438.645, 52941.593 25/06/27,13:58:19,13,09,1, 11.9,1,1, 20.486, 10627.497, 438.641, 52941.556 25/06/27,13:58:19,14,09,1, 11.9,1,1, 20.486, 10627.508, 438.631, 52941.574 25/06/27,13:58:19,15,09,1, 11.9,1,1, 20.486, 10627.474, 438.650, 52941.582 25/06/27,13:58:19,16,09,1, 11.9,1,1, 20.486, 10627.485, 438.657, 52941.630 25/06/27,13:58:19,17,09,1, 11.9,1,1, 20.486, 10627.513, 438.654, 52941.508 25/06/27,13:58:19,18,09,1, 11.9,1,1, 20.486, 10627.508, 438.650, 52941.515 25/06/27,13:58:19,19,09,1, 11.9,1,1, 20.486, 10627.502, 438.659, 52941.581 25/06/27,13:58:20,00,09,1, 11.9,1,1, 20.490, 10627.496, 438.659, 52941.581 25/06/27,13:58:20,01,09,1, 11.9,1,1, 20.490, 10627.507, 438.663, 52941.617 25/06/27,13:58:20,02,09,1, 11.9,1,1, 20.490, 10627.480, 438.641, 52941.587 25/06/27,13:58:20,03,09,1, 11.9,1,1, 20.490, 10627.504, 438.676, 52941.516 25/06/27,13:58:20,04,09,1, 11.9,1,1, 20.490, 10627.470, 438.659, 52941.613 25/06/27,13:58:20,05,09,1, 11.9,1,1, 20.490, 10627.475, 438.652, 52941.528 25/06/27,13:58:20,06,09,1, 11.9,1,1, 20.490, 10627.491, 438.651, 52941.558 25/06/27,13:58:20,07,09,1, 11.9,1,1, 20.490, 10627.514, 438.640, 52941.543 25/06/27,13:58:20,08,09,1, 11.9,1,1, 20.490, 10627.492, 438.634, 52941.612 25/06/27,13:58:20,09,09,1, 11.9,1,1, 20.490, 10627.488, 438.642, 52941.522 25/06/27,13:58:20,10,09,1, 11.9,1,1, 20.490, 10627.474, 438.628, 52941.603 25/06/27,13:58:20,11,09,1, 11.9,1,1, 20.490, 10627.473, 438.658, 52941.529 25/06/27,13:58:20,12,09,1, 11.9,1,1, 20.490, 10627.461, 438.638, 52941.559 25/06/27,13:58:20,13,09,1, 11.9,1,1, 20.490, 10627.489, 438.635, 52941.506 25/06/27,13:58:20,14,09,1, 11.9,1,1, 20.490, 10627.509, 438.637, 52941.630 25/06/27,13:58:20,15,09,1, 11.9,1,1, 20.490, 10627.473, 438.624, 52941.516 25/06/27,13:58:20,16,09,1, 11.9,1,1, 20.490, 10627.483, 438.623, 52941.594 25/06/27,13:58:20,17,09,1, 11.9,1,1, 20.490, 10627.470, 438.620, 52941.537 25/06/27,13:58:20,18,09,1, 11.9,1,1, 20.490, 10627.460, 438.637, 52941.561 25/06/27,13:58:20,19,09,1, 11.9,1,1, 20.490, 10627.461, 438.603, 52941.515 25/06/27,13:58:21,00,09,1, 11.9,1,1, 20.489, 10627.455, 438.603, 52941.515 25/06/27,13:58:21,01,09,1, 11.9,1,1, 20.489, 10627.475, 438.606, 52941.536 25/06/27,13:58:21,02,09,1, 11.9,1,1, 20.489, 10627.462, 438.603, 52941.497 25/06/27,13:58:21,03,09,1, 11.9,1,1, 20.489, 10627.491, 438.622, 52941.514 25/06/27,13:58:21,04,09,1, 11.9,1,1, 20.489, 10627.503, 438.615, 52941.564 25/06/27,13:58:21,05,09,1, 11.9,1,1, 20.489, 10627.478, 438.617, 52941.500 25/06/27,13:58:21,06,09,1, 11.9,1,1, 20.489, 10627.454, 438.596, 52941.528 25/06/27,13:58:21,07,09,1, 11.9,1,1, 20.489, 10627.455, 438.625, 52941.524 25/06/27,13:58:21,08,09,1, 11.9,1,1, 20.489, 10627.463, 438.605, 52941.510 25/06/27,13:58:21,09,09,1, 11.9,1,1, 20.489, 10627.475, 438.604, 52941.475 25/06/27,13:58:21,10,09,1, 11.9,1,1, 20.489, 10627.460, 438.614, 52941.464 25/06/27,13:58:21,11,09,1, 11.9,1,1, 20.489, 10627.485, 438.590, 52941.486 25/06/27,13:58:21,12,09,1, 11.9,1,1, 20.489, 10627.490, 438.577, 52941.480 25/06/27,13:58:21,13,09,1, 11.9,1,1, 20.489, 10627.470, 438.616, 52941.560 25/06/27,13:58:21,14,09,1, 11.9,1,1, 20.489, 10627.473, 438.606, 52941.499 25/06/27,13:58:21,15,09,1, 11.9,1,1, 20.489, 10627.482, 438.645, 52941.556 25/06/27,13:58:21,16,09,1, 11.9,1,1, 20.489, 10627.486, 438.603, 52941.485 25/06/27,13:58:21,17,09,1, 11.9,1,1, 20.489, 10627.480, 438.600, 52941.466 25/06/27,13:58:21,18,09,1, 11.9,1,1, 20.489, 10627.485, 438.595, 52941.482 25/06/27,13:58:21,19,09,1, 11.9,1,1, 20.489, 10627.474, 438.615, 52941.497 25/06/27,13:58:22,00,09,1, 12.0,1,1, 20.492, 10627.471, 438.615, 52941.497 25/06/27,13:58:22,01,09,1, 12.0,1,1, 20.492, 10627.482, 438.607, 52941.487 25/06/27,13:58:22,02,09,1, 12.0,1,1, 20.492, 10627.455, 438.616, 52941.456 25/06/27,13:58:22,03,09,1, 12.0,1,1, 20.492, 10627.437, 438.589, 52941.463 25/06/27,13:58:22,04,09,1, 12.0,1,1, 20.492, 10627.472, 438.597, 52941.548 25/06/27,13:58:22,05,09,1, 12.0,1,1, 20.492, 10627.452, 438.600, 52941.537 25/06/27,13:58:22,06,09,1, 12.0,1,1, 20.492, 10627.445, 438.607, 52941.512 25/06/27,13:58:22,07,09,1, 12.0,1,1, 20.492, 10627.457, 438.587, 52941.407 25/06/27,13:58:22,08,09,1, 12.0,1,1, 20.492, 10627.480, 438.609, 52941.453 25/06/27,13:58:22,09,09,1, 12.0,1,1, 20.492, 10627.473, 438.599, 52941.457 25/06/27,13:58:22,10,09,1, 12.0,1,1, 20.492, 10627.481, 438.583, 52941.437 25/06/27,13:58:22,11,09,1, 12.0,1,1, 20.492, 10627.452, 438.605, 52941.435 25/06/27,13:58:22,12,09,1, 12.0,1,1, 20.492, 10627.493, 438.605, 52941.390 25/06/27,13:58:22,13,09,1, 12.0,1,1, 20.492, 10627.469, 438.612, 52941.438 25/06/27,13:58:22,14,09,1, 12.0,1,1, 20.492, 10627.454, 438.606, 52941.414 25/06/27,13:58:22,15,09,1, 12.0,1,1, 20.492, 10627.469, 438.610, 52941.443 25/06/27,13:58:22,16,09,1, 12.0,1,1, 20.492, 10627.482, 438.592, 52941.411 25/06/27,13:58:22,17,09,1, 12.0,1,1, 20.492, 10627.460, 438.586, 52941.466 25/06/27,13:58:22,18,09,1, 12.0,1,1, 20.492, 10627.449, 438.606, 52941.425 25/06/27,13:58:22,19,09,1, 12.0,1,1, 20.492, 10627.456, 438.595, 52941.448 25/06/27,13:58:23,00,09,1, 11.8,1,1, 20.496, 10627.455, 438.595, 52941.448 25/06/27,13:58:23,01,09,1, 11.8,1,1, 20.496, 10627.430, 438.591, 52941.431 25/06/27,13:58:23,02,09,1, 11.8,1,1, 20.496, 10627.465, 438.571, 52941.448 25/06/27,13:58:23,03,09,1, 11.8,1,1, 20.496, 10627.444, 438.597, 52941.374 25/06/27,13:58:23,04,09,1, 11.8,1,1, 20.496, 10627.448, 438.592, 52941.393 25/06/27,13:58:23,05,09,1, 11.8,1,1, 20.496, 10627.449, 438.588, 52941.437 25/06/27,13:58:23,06,09,1, 11.8,1,1, 20.496, 10627.439, 438.592, 52941.418 25/06/27,13:58:23,07,09,1, 11.8,1,1, 20.496, 10627.459, 438.573, 52941.398 25/06/27,13:58:23,08,09,1, 11.8,1,1, 20.496, 10627.442, 438.579, 52941.386 25/06/27,13:58:23,09,09,1, 11.8,1,1, 20.496, 10627.433, 438.585, 52941.384 25/06/27,13:58:23,10,09,1, 11.8,1,1, 20.496, 10627.456, 438.585, 52941.381 25/06/27,13:58:23,11,09,1, 11.8,1,1, 20.496, 10627.446, 438.576, 52941.444 25/06/27,13:58:23,12,09,1, 11.8,1,1, 20.496, 10627.448, 438.565, 52941.413 25/06/27,13:58:23,13,09,1, 11.8,1,1, 20.496, 10627.471, 438.600, 52941.380 25/06/27,13:58:23,14,09,1, 11.8,1,1, 20.496, 10627.434, 438.589, 52941.443 25/06/27,13:58:23,15,09,1, 11.8,1,1, 20.496, 10627.442, 438.594, 52941.439 25/06/27,13:58:23,16,09,1, 11.8,1,1, 20.496, 10627.407, 438.570, 52941.451 25/06/27,13:58:23,17,09,1, 11.8,1,1, 20.496, 10627.447, 438.551, 52941.369 25/06/27,13:58:23,18,09,1, 11.8,1,1, 20.496, 10627.438, 438.556, 52941.363 25/06/27,13:58:23,19,09,1, 11.8,1,1, 20.496, 10627.436, 438.556, 52941.352 25/06/27,13:58:24,00,09,1, 11.9,1,1, 20.491, 10627.429, 438.556, 52941.352 25/06/27,13:58:24,01,09,1, 11.9,1,1, 20.491, 10627.427, 438.574, 52941.423 25/06/27,13:58:24,02,09,1, 11.9,1,1, 20.491, 10627.423, 438.524, 52941.377 25/06/27,13:58:24,03,09,1, 11.9,1,1, 20.491, 10627.462, 438.534, 52941.335 25/06/27,13:58:24,04,09,1, 11.9,1,1, 20.491, 10627.424, 438.551, 52941.372 25/06/27,13:58:24,05,09,1, 11.9,1,1, 20.491, 10627.431, 438.546, 52941.288 25/06/27,13:58:24,06,09,1, 11.9,1,1, 20.491, 10627.404, 438.540, 52941.350 25/06/27,13:58:24,07,09,1, 11.9,1,1, 20.491, 10627.419, 438.551, 52941.352 25/06/27,13:58:24,08,09,1, 11.9,1,1, 20.491, 10627.426, 438.553, 52941.412 25/06/27,13:58:24,09,09,1, 11.9,1,1, 20.491, 10627.440, 438.554, 52941.337 25/06/27,13:58:24,10,09,1, 11.9,1,1, 20.491, 10627.419, 438.569, 52941.421 25/06/27,13:58:24,11,09,1, 11.9,1,1, 20.491, 10627.432, 438.526, 52941.350 25/06/27,13:58:24,12,09,1, 11.9,1,1, 20.491, 10627.407, 438.519, 52941.310 25/06/27,13:58:24,13,09,1, 11.9,1,1, 20.491, 10627.422, 438.534, 52941.307 25/06/27,13:58:24,14,09,1, 11.9,1,1, 20.491, 10627.402, 438.525, 52941.309 25/06/27,13:58:24,15,09,1, 11.9,1,1, 20.491, 10627.417, 438.523, 52941.308 25/06/27,13:58:24,16,09,1, 11.9,1,1, 20.491, 10627.418, 438.524, 52941.350 25/06/27,13:58:24,17,09,1, 11.9,1,1, 20.491, 10627.385, 438.496, 52941.257 25/06/27,13:58:24,18,09,1, 11.9,1,1, 20.491, 10627.403, 438.520, 52941.357 25/06/27,13:58:24,19,09,1, 11.9,1,1, 20.491, 10627.416, 438.531, 52941.289 25/06/27,13:58:25,00,10,1, 11.9,1,1, 20.492, 10627.413, 438.531, 52941.289 25/06/27,13:58:25,01,10,1, 11.9,1,1, 20.492, 10627.427, 438.502, 52941.302 25/06/27,13:58:25,02,10,1, 11.9,1,1, 20.492, 10627.420, 438.505, 52941.347 25/06/27,13:58:25,03,10,1, 11.9,1,1, 20.492, 10627.406, 438.507, 52941.337 25/06/27,13:58:25,04,10,1, 11.9,1,1, 20.492, 10627.409, 438.504, 52941.337 25/06/27,13:58:25,05,10,1, 11.9,1,1, 20.492, 10627.427, 438.481, 52941.251 25/06/27,13:58:25,06,10,1, 11.9,1,1, 20.492, 10627.399, 438.493, 52941.347 25/06/27,13:58:25,07,10,1, 11.9,1,1, 20.492, 10627.422, 438.493, 52941.341 25/06/27,13:58:25,08,10,1, 11.9,1,1, 20.492, 10627.412, 438.498, 52941.273 25/06/27,13:58:25,09,10,1, 11.9,1,1, 20.492, 10627.398, 438.491, 52941.322 25/06/27,13:58:25,10,10,1, 11.9,1,1, 20.492, 10627.420, 438.506, 52941.324 25/06/27,13:58:25,11,10,1, 11.9,1,1, 20.492, 10627.364, 438.496, 52941.253 25/06/27,13:58:25,12,10,1, 11.9,1,1, 20.492, 10627.384, 438.491, 52941.302 25/06/27,13:58:25,13,10,1, 11.9,1,1, 20.492, 10627.409, 438.496, 52941.247 25/06/27,13:58:25,14,10,1, 11.9,1,1, 20.492, 10627.404, 438.487, 52941.285 25/06/27,13:58:25,15,10,1, 11.9,1,1, 20.492, 10627.394, 438.489, 52941.284 25/06/27,13:58:25,16,10,1, 11.9,1,1, 20.492, 10627.387, 438.493, 52941.318 25/06/27,13:58:25,17,10,1, 11.9,1,1, 20.492, 10627.403, 438.487, 52941.208 25/06/27,13:58:25,18,10,1, 11.9,1,1, 20.492, 10627.401, 438.465, 52941.291 25/06/27,13:58:25,19,10,1, 11.9,1,1, 20.492, 10627.387, 438.499, 52941.327 25/06/27,13:58:26,00,10,1, 12.0,1,1, 20.487, 10627.379, 438.499, 52941.327 25/06/27,13:58:26,01,10,1, 12.0,1,1, 20.487, 10627.389, 438.466, 52941.264 25/06/27,13:58:26,02,10,1, 12.0,1,1, 20.487, 10627.369, 438.477, 52941.286 25/06/27,13:58:26,03,10,1, 12.0,1,1, 20.487, 10627.364, 438.472, 52941.180 25/06/27,13:58:26,04,10,1, 12.0,1,1, 20.487, 10627.354, 438.474, 52941.266 25/06/27,13:58:26,05,10,1, 12.0,1,1, 20.487, 10627.362, 438.477, 52941.294 25/06/27,13:58:26,06,10,1, 12.0,1,1, 20.487, 10627.360, 438.463, 52941.259 25/06/27,13:58:26,07,10,1, 12.0,1,1, 20.487, 10627.403, 438.457, 52941.246 25/06/27,13:58:26,08,10,1, 12.0,1,1, 20.487, 10627.374, 438.452, 52941.223 25/06/27,13:58:26,09,10,1, 12.0,1,1, 20.487, 10627.383, 438.456, 52941.184 25/06/27,13:58:26,10,10,1, 12.0,1,1, 20.487, 10627.380, 438.450, 52941.253 25/06/27,13:58:26,11,10,1, 12.0,1,1, 20.487, 10627.368, 438.442, 52941.258 25/06/27,13:58:26,12,10,1, 12.0,1,1, 20.487, 10627.329, 438.452, 52941.235 25/06/27,13:58:26,13,10,1, 12.0,1,1, 20.487, 10627.352, 438.448, 52941.245 25/06/27,13:58:26,14,10,1, 12.0,1,1, 20.487, 10627.364, 438.455, 52941.328 25/06/27,13:58:26,15,10,1, 12.0,1,1, 20.487, 10627.373, 438.436, 52941.192 25/06/27,13:58:26,16,10,1, 12.0,1,1, 20.487, 10627.333, 438.429, 52941.197 25/06/27,13:58:26,17,10,1, 12.0,1,1, 20.487, 10627.350, 438.428, 52941.210 25/06/27,13:58:26,18,10,1, 12.0,1,1, 20.487, 10627.351, 438.449, 52941.200 25/06/27,13:58:26,19,10,1, 12.0,1,1, 20.487, 10627.376, 438.442, 52941.197 25/06/27,13:58:27,00,10,1, 11.9,1,1, 20.491, 10627.371, 438.442, 52941.197 25/06/27,13:58:27,01,10,1, 11.9,1,1, 20.491, 10627.349, 438.441, 52941.141 25/06/27,13:58:27,02,10,1, 11.9,1,1, 20.491, 10627.346, 438.450, 52941.231 25/06/27,13:58:27,03,10,1, 11.9,1,1, 20.491, 10627.350, 438.421, 52941.229 25/06/27,13:58:27,04,10,1, 11.9,1,1, 20.491, 10627.336, 438.417, 52941.174 25/06/27,13:58:27,05,10,1, 11.9,1,1, 20.491, 10627.344, 438.422, 52941.141 25/06/27,13:58:27,06,10,1, 11.9,1,1, 20.491, 10627.338, 438.415, 52941.209 25/06/27,13:58:27,07,10,1, 11.9,1,1, 20.491, 10627.329, 438.427, 52941.247 25/06/27,13:58:27,08,10,1, 11.9,1,1, 20.491, 10627.345, 438.431, 52941.212 25/06/27,13:58:27,09,10,1, 11.9,1,1, 20.491, 10627.320, 438.405, 52941.231 25/06/27,13:58:27,10,10,1, 11.9,1,1, 20.491, 10627.349, 438.421, 52941.153 25/06/27,13:58:27,11,10,1, 11.9,1,1, 20.491, 10627.315, 438.403, 52941.170 25/06/27,13:58:27,12,10,1, 11.9,1,1, 20.491, 10627.339, 438.434, 52941.139 25/06/27,13:58:27,13,10,1, 11.9,1,1, 20.491, 10627.322, 438.420, 52941.219 25/06/27,13:58:27,14,10,1, 11.9,1,1, 20.491, 10627.348, 438.422, 52941.226 25/06/27,13:58:27,15,10,1, 11.9,1,1, 20.491, 10627.314, 438.429, 52941.158 25/06/27,13:58:27,16,10,1, 11.9,1,1, 20.491, 10627.323, 438.418, 52941.182 25/06/27,13:58:27,17,10,1, 11.9,1,1, 20.491, 10627.334, 438.419, 52941.236 25/06/27,13:58:27,18,10,1, 11.9,1,1, 20.491, 10627.339, 438.404, 52941.208 25/06/27,13:58:27,19,10,1, 11.9,1,1, 20.491, 10627.316, 438.403, 52941.225 25/06/27,13:58:28,00,10,1, 11.9,1,1, 20.495, 10627.313, 438.403, 52941.225 25/06/27,13:58:28,01,10,1, 11.9,1,1, 20.495, 10627.314, 438.410, 52941.131 25/06/27,13:58:28,02,10,1, 11.9,1,1, 20.495, 10627.291, 438.423, 52941.222 25/06/27,13:58:28,03,10,1, 11.9,1,1, 20.495, 10627.320, 438.399, 52941.196 25/06/27,13:58:28,04,10,1, 11.9,1,1, 20.495, 10627.293, 438.418, 52941.133 25/06/27,13:58:28,05,10,1, 11.9,1,1, 20.495, 10627.279, 438.385, 52941.216 25/06/27,13:58:28,06,10,1, 11.9,1,1, 20.495, 10627.278, 438.403, 52941.181 25/06/27,13:58:28,07,10,1, 11.9,1,1, 20.495, 10627.285, 438.382, 52941.072 25/06/27,13:58:28,08,10,1, 11.9,1,1, 20.495, 10627.284, 438.391, 52941.243 25/06/27,13:58:28,09,10,1, 11.9,1,1, 20.495, 10627.303, 438.404, 52941.141 25/06/27,13:58:28,10,10,1, 11.9,1,1, 20.495, 10627.275, 438.381, 52941.178 25/06/27,13:58:28,11,10,1, 11.9,1,1, 20.495, 10627.283, 438.369, 52941.080 25/06/27,13:58:28,12,10,1, 11.9,1,1, 20.495, 10627.246, 438.377, 52941.137 25/06/27,13:58:28,13,10,1, 11.9,1,1, 20.495, 10627.256, 438.370, 52941.098 25/06/27,13:58:28,14,10,1, 11.9,1,1, 20.495, 10627.252, 438.373, 52941.183 25/06/27,13:58:28,15,10,1, 11.9,1,1, 20.495, 10627.241, 438.380, 52941.074 25/06/27,13:58:28,16,10,1, 11.9,1,1, 20.495, 10627.271, 438.401, 52941.101 25/06/27,13:58:28,17,10,1, 11.9,1,1, 20.495, 10627.260, 438.376, 52941.117 25/06/27,13:58:28,18,10,1, 11.9,1,1, 20.495, 10627.224, 438.363, 52941.083 25/06/27,13:58:28,19,10,1, 11.9,1,1, 20.495, 10627.240, 438.385, 52941.176 25/06/27,13:58:29,00,11,1, 12.0,1,1, 20.496, 10627.238, 438.385, 52941.176 25/06/27,13:58:29,01,11,1, 12.0,1,1, 20.496, 10627.228, 438.386, 52941.104 25/06/27,13:58:29,02,11,1, 12.0,1,1, 20.496, 10627.258, 438.391, 52941.106 25/06/27,13:58:29,03,11,1, 12.0,1,1, 20.496, 10627.242, 438.365, 52941.079 25/06/27,13:58:29,04,11,1, 12.0,1,1, 20.496, 10627.226, 438.364, 52941.129 25/06/27,13:58:29,05,11,1, 12.0,1,1, 20.496, 10627.212, 438.381, 52941.133 25/06/27,13:58:29,06,11,1, 12.0,1,1, 20.496, 10627.238, 438.360, 52941.097 25/06/27,13:58:29,07,11,1, 12.0,1,1, 20.496, 10627.228, 438.363, 52941.116 25/06/27,13:58:29,08,11,1, 12.0,1,1, 20.496, 10627.239, 438.348, 52941.066 25/06/27,13:58:29,09,11,1, 12.0,1,1, 20.496, 10627.203, 438.362, 52941.139 25/06/27,13:58:29,10,11,1, 12.0,1,1, 20.496, 10627.215, 438.360, 52941.142 25/06/27,13:58:29,11,11,1, 12.0,1,1, 20.496, 10627.225, 438.343, 52941.103 25/06/27,13:58:29,12,11,1, 12.0,1,1, 20.496, 10627.212, 438.369, 52941.125 25/06/27,13:58:29,13,11,1, 12.0,1,1, 20.496, 10627.212, 438.368, 52941.092 25/06/27,13:58:29,14,11,1, 12.0,1,1, 20.496, 10627.212, 438.340, 52941.041 25/06/27,13:58:29,15,11,1, 12.0,1,1, 20.496, 10627.207, 438.342, 52941.097 25/06/27,13:58:29,16,11,1, 12.0,1,1, 20.496, 10627.198, 438.336, 52941.010 25/06/27,13:58:29,17,11,1, 12.0,1,1, 20.496, 10627.227, 438.326, 52941.039 25/06/27,13:58:29,18,11,1, 12.0,1,1, 20.496, 10627.188, 438.337, 52941.097 25/06/27,13:58:29,19,11,1, 12.0,1,1, 20.496, 10627.172, 438.327, 52941.123 25/06/27,13:58:30,00,11,1, 11.9,1,1, 20.497, 10627.171, 438.327, 52941.123 25/06/27,13:58:30,01,11,1, 11.9,1,1, 20.497, 10627.182, 438.340, 52941.113 25/06/27,13:58:30,02,11,1, 11.9,1,1, 20.497, 10627.187, 438.319, 52941.002 25/06/27,13:58:30,03,11,1, 11.9,1,1, 20.497, 10627.161, 438.329, 52941.139 25/06/27,13:58:30,04,11,1, 11.9,1,1, 20.497, 10627.163, 438.348, 52941.102 25/06/27,13:58:30,05,11,1, 11.9,1,1, 20.497, 10627.167, 438.319, 52941.031 25/06/27,13:58:30,06,11,1, 11.9,1,1, 20.497, 10627.172, 438.329, 52941.025 25/06/27,13:58:30,07,11,1, 11.9,1,1, 20.497, 10627.163, 438.298, 52941.062 25/06/27,13:58:30,08,11,1, 11.9,1,1, 20.497, 10627.158, 438.310, 52940.994 25/06/27,13:58:30,09,11,1, 11.9,1,1, 20.497, 10627.161, 438.318, 52941.035 25/06/27,13:58:30,10,11,1, 11.9,1,1, 20.497, 10627.168, 438.313, 52941.091 25/06/27,13:58:30,11,11,1, 11.9,1,1, 20.497, 10627.171, 438.322, 52941.058 25/06/27,13:58:30,12,11,1, 11.9,1,1, 20.497, 10627.156, 438.328, 52941.039 25/06/27,13:58:30,13,11,1, 11.9,1,1, 20.497, 10627.143, 438.313, 52940.964 25/06/27,13:58:30,14,11,1, 11.9,1,1, 20.497, 10627.151, 438.310, 52941.048 25/06/27,13:58:30,15,11,1, 11.9,1,1, 20.497, 10627.152, 438.306, 52941.029 25/06/27,13:58:30,16,11,1, 11.9,1,1, 20.497, 10627.146, 438.295, 52941.022 25/06/27,13:58:30,17,11,1, 11.9,1,1, 20.497, 10627.153, 438.301, 52941.051 25/06/27,13:58:30,18,11,1, 11.9,1,1, 20.497, 10627.159, 438.310, 52940.968 25/06/27,13:58:30,19,11,1, 11.9,1,1, 20.497, 10627.136, 438.286, 52940.980 25/06/27,13:58:31,00,09,1, 11.9,1,1, 20.497, 10627.129, 438.286, 52940.980 25/06/27,13:58:31,01,09,1, 11.9,1,1, 20.497, 10627.130, 438.289, 52941.019 25/06/27,13:58:31,02,09,1, 11.9,1,1, 20.497, 10627.143, 438.296, 52940.970 25/06/27,13:58:31,03,09,1, 11.9,1,1, 20.497, 10627.121, 438.287, 52941.047 25/06/27,13:58:31,04,09,1, 11.9,1,1, 20.497, 10627.119, 438.288, 52940.964 25/06/27,13:58:31,05,09,1, 11.9,1,1, 20.497, 10627.119, 438.301, 52941.054 25/06/27,13:58:31,06,09,1, 11.9,1,1, 20.497, 10627.138, 438.293, 52941.070 25/06/27,13:58:31,07,09,1, 11.9,1,1, 20.497, 10627.114, 438.278, 52941.015 25/06/27,13:58:31,08,09,1, 11.9,1,1, 20.497, 10627.141, 438.290, 52940.986 25/06/27,13:58:31,09,09,1, 11.9,1,1, 20.497, 10627.096, 438.296, 52940.987 25/06/27,13:58:31,10,09,1, 11.9,1,1, 20.497, 10627.103, 438.295, 52940.981 25/06/27,13:58:31,11,09,1, 11.9,1,1, 20.497, 10627.111, 438.268, 52940.916 25/06/27,13:58:31,12,09,1, 11.9,1,1, 20.497, 10627.088, 438.286, 52940.944 25/06/27,13:58:31,13,09,1, 11.9,1,1, 20.497, 10627.107, 438.292, 52941.010 25/06/27,13:58:31,14,09,1, 11.9,1,1, 20.497, 10627.096, 438.266, 52940.943 25/06/27,13:58:31,15,09,1, 11.9,1,1, 20.497, 10627.077, 438.266, 52940.945 25/06/27,13:58:31,16,09,1, 11.9,1,1, 20.497, 10627.080, 438.272, 52941.012 25/06/27,13:58:31,17,09,1, 11.9,1,1, 20.497, 10627.089, 438.295, 52941.013 25/06/27,13:58:31,18,09,1, 11.9,1,1, 20.497, 10627.057, 438.286, 52940.987 25/06/27,13:58:31,19,09,1, 11.9,1,1, 20.497, 10627.042, 438.277, 52941.061 25/06/27,13:58:32,00,10,1, 12.0,1,1, 20.497, 10627.037, 438.277, 52941.061 25/06/27,13:58:32,01,10,1, 12.0,1,1, 20.497, 10627.093, 438.274, 52940.872 25/06/27,13:58:32,02,10,1, 12.0,1,1, 20.497, 10627.073, 438.241, 52940.907 25/06/27,13:58:32,03,10,1, 12.0,1,1, 20.497, 10627.074, 438.257, 52940.926 25/06/27,13:58:32,04,10,1, 12.0,1,1, 20.497, 10627.088, 438.254, 52940.938 25/06/27,13:58:32,05,10,1, 12.0,1,1, 20.497, 10627.079, 438.253, 52940.932 25/06/27,13:58:32,06,10,1, 12.0,1,1, 20.497, 10627.041, 438.245, 52940.931 25/06/27,13:58:32,07,10,1, 12.0,1,1, 20.497, 10627.079, 438.257, 52940.920 25/06/27,13:58:32,08,10,1, 12.0,1,1, 20.497, 10627.067, 438.255, 52940.971 25/06/27,13:58:32,09,10,1, 12.0,1,1, 20.497, 10627.044, 438.214, 52940.960 25/06/27,13:58:32,10,10,1, 12.0,1,1, 20.497, 10627.041, 438.255, 52940.957 25/06/27,13:58:32,11,10,1, 12.0,1,1, 20.497, 10627.033, 438.242, 52940.966 25/06/27,13:58:32,12,10,1, 12.0,1,1, 20.497, 10627.061, 438.224, 52940.904 25/06/27,13:58:32,13,10,1, 12.0,1,1, 20.497, 10627.085, 438.221, 52940.946 25/06/27,13:58:32,14,10,1, 12.0,1,1, 20.497, 10627.042, 438.243, 52940.984 25/06/27,13:58:32,15,10,1, 12.0,1,1, 20.497, 10627.042, 438.236, 52940.910 25/06/27,13:58:32,16,10,1, 12.0,1,1, 20.497, 10627.038, 438.234, 52940.947 25/06/27,13:58:32,17,10,1, 12.0,1,1, 20.497, 10627.034, 438.221, 52940.918 25/06/27,13:58:32,18,10,1, 12.0,1,1, 20.497, 10627.048, 438.225, 52940.916 25/06/27,13:58:32,19,10,1, 12.0,1,1, 20.497, 10627.017, 438.249, 52940.928 25/06/27,13:58:33,00,09,1, 12.0,1,1, 20.496, 10627.012, 438.249, 52940.928 25/06/27,13:58:33,01,09,1, 12.0,1,1, 20.496, 10627.021, 438.198, 52940.986 25/06/27,13:58:33,02,09,1, 12.0,1,1, 20.496, 10627.015, 438.244, 52940.958 25/06/27,13:58:33,03,09,1, 12.0,1,1, 20.496, 10627.004, 438.232, 52940.878 25/06/27,13:58:33,04,09,1, 12.0,1,1, 20.496, 10626.983, 438.225, 52940.967 25/06/27,13:58:33,05,09,1, 12.0,1,1, 20.496, 10627.005, 438.213, 52940.862 25/06/27,13:58:33,06,09,1, 12.0,1,1, 20.496, 10627.018, 438.228, 52940.875 25/06/27,13:58:33,07,09,1, 12.0,1,1, 20.496, 10627.001, 438.214, 52940.871 25/06/27,13:58:33,08,09,1, 12.0,1,1, 20.496, 10627.006, 438.223, 52940.877 25/06/27,13:58:33,09,09,1, 12.0,1,1, 20.496, 10627.032, 438.230, 52940.914 25/06/27,13:58:33,10,09,1, 12.0,1,1, 20.496, 10627.027, 438.198, 52940.858 25/06/27,13:58:33,11,09,1, 12.0,1,1, 20.496, 10627.024, 438.203, 52940.885 25/06/27,13:58:33,12,09,1, 12.0,1,1, 20.496, 10627.023, 438.205, 52940.856 25/06/27,13:58:33,13,09,1, 12.0,1,1, 20.496, 10626.999, 438.217, 52940.871 25/06/27,13:58:33,14,09,1, 12.0,1,1, 20.496, 10627.018, 438.214, 52940.835 25/06/27,13:58:33,15,09,1, 12.0,1,1, 20.496, 10627.004, 438.196, 52940.848 25/06/27,13:58:33,16,09,1, 12.0,1,1, 20.496, 10627.018, 438.186, 52940.856 25/06/27,13:58:33,17,09,1, 12.0,1,1, 20.496, 10626.977, 438.204, 52940.815 25/06/27,13:58:33,18,09,1, 12.0,1,1, 20.496, 10626.980, 438.213, 52940.876 25/06/27,13:58:33,19,09,1, 12.0,1,1, 20.496, 10627.007, 438.201, 52940.805 25/06/27,13:58:34,00,09,1, 11.9,1,1, 20.493, 10627.004, 438.201, 52940.805 25/06/27,13:58:34,01,09,1, 11.9,1,1, 20.493, 10626.968, 438.190, 52940.786 25/06/27,13:58:34,02,09,1, 11.9,1,1, 20.493, 10626.990, 438.190, 52940.832 25/06/27,13:58:34,03,09,1, 11.9,1,1, 20.493, 10626.967, 438.206, 52940.855 25/06/27,13:58:34,04,09,1, 11.9,1,1, 20.493, 10626.966, 438.185, 52940.860 25/06/27,13:58:34,05,09,1, 11.9,1,1, 20.493, 10626.981, 438.174, 52940.866 25/06/27,13:58:34,06,09,1, 11.9,1,1, 20.493, 10626.998, 438.193, 52940.852 25/06/27,13:58:34,07,09,1, 11.9,1,1, 20.493, 10626.971, 438.193, 52940.823 25/06/27,13:58:34,08,09,1, 11.9,1,1, 20.493, 10626.959, 438.169, 52940.811 25/06/27,13:58:34,09,09,1, 11.9,1,1, 20.493, 10626.952, 438.145, 52940.805 25/06/27,13:58:34,10,09,1, 11.9,1,1, 20.493, 10626.971, 438.183, 52940.872 25/06/27,13:58:34,11,09,1, 11.9,1,1, 20.493, 10626.954, 438.187, 52940.760 25/06/27,13:58:34,12,09,1, 11.9,1,1, 20.493, 10626.962, 438.162, 52940.745 25/06/27,13:58:34,13,09,1, 11.9,1,1, 20.493, 10626.928, 438.173, 52940.812 25/06/27,13:58:34,14,09,1, 11.9,1,1, 20.493, 10626.959, 438.139, 52940.756 25/06/27,13:58:34,15,09,1, 11.9,1,1, 20.493, 10626.923, 438.146, 52940.757 25/06/27,13:58:34,16,09,1, 11.9,1,1, 20.493, 10626.947, 438.118, 52940.762 25/06/27,13:58:34,17,09,1, 11.9,1,1, 20.493, 10626.940, 438.138, 52940.807 25/06/27,13:58:34,18,09,1, 11.9,1,1, 20.493, 10626.944, 438.134, 52940.797 25/06/27,13:58:34,19,09,1, 11.9,1,1, 20.493, 10626.948, 438.141, 52940.790 25/06/27,13:58:35,00,09,1, 11.9,1,1, 20.498, 10626.945, 438.141, 52940.790 25/06/27,13:58:35,01,09,1, 11.9,1,1, 20.498, 10626.914, 438.143, 52940.787 25/06/27,13:58:35,02,09,1, 11.9,1,1, 20.498, 10626.936, 438.129, 52940.806 25/06/27,13:58:35,03,09,1, 11.9,1,1, 20.498, 10626.907, 438.122, 52940.882 25/06/27,13:58:35,04,09,1, 11.9,1,1, 20.498, 10626.929, 438.136, 52940.888 25/06/27,13:58:35,05,09,1, 11.9,1,1, 20.498, 10626.936, 438.126, 52940.725 25/06/27,13:58:35,06,09,1, 11.9,1,1, 20.498, 10626.912, 438.117, 52940.743 25/06/27,13:58:35,07,09,1, 11.9,1,1, 20.498, 10626.910, 438.118, 52940.763 25/06/27,13:58:35,08,09,1, 11.9,1,1, 20.498, 10626.944, 438.123, 52940.734 25/06/27,13:58:35,09,09,1, 11.9,1,1, 20.498, 10626.916, 438.131, 52940.796 25/06/27,13:58:35,10,09,1, 11.9,1,1, 20.498, 10626.905, 438.137, 52940.806 25/06/27,13:58:35,11,09,1, 11.9,1,1, 20.498, 10626.902, 438.109, 52940.789 25/06/27,13:58:35,12,09,1, 11.9,1,1, 20.498, 10626.917, 438.112, 52940.783 25/06/27,13:58:35,13,09,1, 11.9,1,1, 20.498, 10626.913, 438.095, 52940.751 25/06/27,13:58:35,14,09,1, 11.9,1,1, 20.498, 10626.930, 438.096, 52940.802 25/06/27,13:58:35,15,09,1, 11.9,1,1, 20.498, 10626.900, 438.094, 52940.757 25/06/27,13:58:35,16,09,1, 11.9,1,1, 20.498, 10626.904, 438.111, 52940.743 25/06/27,13:58:35,17,09,1, 11.9,1,1, 20.498, 10626.888, 438.128, 52940.774 25/06/27,13:58:35,18,09,1, 11.9,1,1, 20.498, 10626.881, 438.098, 52940.743 25/06/27,13:58:35,19,09,1, 11.9,1,1, 20.498, 10626.881, 438.088, 52940.757 25/06/27,13:58:36,00,10,1, 12.0,1,1, 20.497, 10626.879, 438.088, 52940.757 25/06/27,13:58:36,01,10,1, 12.0,1,1, 20.497, 10626.895, 438.127, 52940.745 25/06/27,13:58:36,02,10,1, 12.0,1,1, 20.497, 10626.898, 438.092, 52940.807 25/06/27,13:58:36,03,10,1, 12.0,1,1, 20.497, 10626.896, 438.101, 52940.828 25/06/27,13:58:36,04,10,1, 12.0,1,1, 20.497, 10626.878, 438.109, 52940.820 25/06/27,13:58:36,05,10,1, 12.0,1,1, 20.497, 10626.884, 438.081, 52940.795 25/06/27,13:58:36,06,10,1, 12.0,1,1, 20.497, 10626.879, 438.099, 52940.792 25/06/27,13:58:36,07,10,1, 12.0,1,1, 20.497, 10626.885, 438.089, 52940.823 25/06/27,13:58:36,08,10,1, 12.0,1,1, 20.497, 10626.904, 438.081, 52940.651 25/06/27,13:58:36,09,10,1, 12.0,1,1, 20.497, 10626.864, 438.073, 52940.711 25/06/27,13:58:36,10,10,1, 12.0,1,1, 20.497, 10626.866, 438.078, 52940.764 25/06/27,13:58:36,11,10,1, 12.0,1,1, 20.497, 10626.863, 438.074, 52940.642 25/06/27,13:58:36,12,10,1, 12.0,1,1, 20.497, 10626.889, 438.091, 52940.754 25/06/27,13:58:36,13,10,1, 12.0,1,1, 20.497, 10626.880, 438.050, 52940.711 25/06/27,13:58:36,14,10,1, 12.0,1,1, 20.497, 10626.851, 438.074, 52940.723 25/06/27,13:58:36,15,10,1, 12.0,1,1, 20.497, 10626.855, 438.058, 52940.744 25/06/27,13:58:36,16,10,1, 12.0,1,1, 20.497, 10626.868, 438.069, 52940.693 25/06/27,13:58:36,17,10,1, 12.0,1,1, 20.497, 10626.869, 438.046, 52940.688 25/06/27,13:58:36,18,10,1, 12.0,1,1, 20.497, 10626.843, 438.074, 52940.738 25/06/27,13:58:36,19,10,1, 12.0,1,1, 20.497, 10626.872, 438.048, 52940.674 25/06/27,13:58:37,00,09,1, 11.9,1,1, 20.495, 10626.870, 438.048, 52940.674 25/06/27,13:58:37,01,09,1, 11.9,1,1, 20.495, 10626.848, 438.064, 52940.779 25/06/27,13:58:37,02,09,1, 11.9,1,1, 20.495, 10626.842, 438.048, 52940.693 25/06/27,13:58:37,03,09,1, 11.9,1,1, 20.495, 10626.847, 438.048, 52940.712 25/06/27,13:58:37,04,09,1, 11.9,1,1, 20.495, 10626.829, 438.045, 52940.709 25/06/27,13:58:37,05,09,1, 11.9,1,1, 20.495, 10626.854, 438.032, 52940.672 25/06/27,13:58:37,06,09,1, 11.9,1,1, 20.495, 10626.842, 438.026, 52940.667 25/06/27,13:58:37,07,09,1, 11.9,1,1, 20.495, 10626.837, 438.034, 52940.686 25/06/27,13:58:37,08,09,1, 11.9,1,1, 20.495, 10626.840, 438.013, 52940.631 25/06/27,13:58:37,09,09,1, 11.9,1,1, 20.495, 10626.820, 438.017, 52940.690 25/06/27,13:58:37,10,09,1, 11.9,1,1, 20.495, 10626.824, 438.020, 52940.749 25/06/27,13:58:37,11,09,1, 11.9,1,1, 20.495, 10626.838, 438.029, 52940.679 25/06/27,13:58:37,12,09,1, 11.9,1,1, 20.495, 10626.839, 438.012, 52940.650 25/06/27,13:58:37,13,09,1, 11.9,1,1, 20.495, 10626.803, 438.030, 52940.720 25/06/27,13:58:37,14,09,1, 11.9,1,1, 20.495, 10626.815, 438.028, 52940.622 25/06/27,13:58:37,15,09,1, 11.9,1,1, 20.495, 10626.808, 438.011, 52940.637 25/06/27,13:58:37,16,09,1, 11.9,1,1, 20.495, 10626.805, 438.003, 52940.608 25/06/27,13:58:37,17,09,1, 11.9,1,1, 20.495, 10626.775, 438.006, 52940.644 25/06/27,13:58:37,18,09,1, 11.9,1,1, 20.495, 10626.800, 437.988, 52940.621 25/06/27,13:58:37,19,09,1, 11.9,1,1, 20.495, 10626.802, 438.007, 52940.585 25/06/27,13:58:38,00,10,1, 11.9,1,1, 20.496, 10626.795, 438.007, 52940.585 25/06/27,13:58:38,01,10,1, 11.9,1,1, 20.496, 10626.780, 437.997, 52940.641 25/06/27,13:58:38,02,10,1, 11.9,1,1, 20.496, 10626.779, 438.002, 52940.683 25/06/27,13:58:38,03,10,1, 11.9,1,1, 20.496, 10626.787, 437.999, 52940.637 25/06/27,13:58:38,04,10,1, 11.9,1,1, 20.496, 10626.804, 437.989, 52940.568 25/06/27,13:58:38,05,10,1, 11.9,1,1, 20.496, 10626.781, 437.987, 52940.660 25/06/27,13:58:38,06,10,1, 11.9,1,1, 20.496, 10626.791, 438.006, 52940.671 25/06/27,13:58:38,07,10,1, 11.9,1,1, 20.496, 10626.797, 437.990, 52940.551 25/06/27,13:58:38,08,10,1, 11.9,1,1, 20.496, 10626.772, 437.977, 52940.657 25/06/27,13:58:38,09,10,1, 11.9,1,1, 20.496, 10626.778, 437.992, 52940.636 25/06/27,13:58:38,10,10,1, 11.9,1,1, 20.496, 10626.784, 437.982, 52940.603 25/06/27,13:58:38,11,10,1, 11.9,1,1, 20.496, 10626.777, 437.971, 52940.615 25/06/27,13:58:38,12,10,1, 11.9,1,1, 20.496, 10626.787, 437.976, 52940.581 25/06/27,13:58:38,13,10,1, 11.9,1,1, 20.496, 10626.799, 437.975, 52940.640 25/06/27,13:58:38,14,10,1, 11.9,1,1, 20.496, 10626.768, 437.980, 52940.658 25/06/27,13:58:38,15,10,1, 11.9,1,1, 20.496, 10626.787, 437.968, 52940.634 25/06/27,13:58:38,16,10,1, 11.9,1,1, 20.496, 10626.791, 437.958, 52940.611 25/06/27,13:58:38,17,10,1, 11.9,1,1, 20.496, 10626.773, 437.975, 52940.583 25/06/27,13:58:38,18,10,1, 11.9,1,1, 20.496, 10626.792, 437.951, 52940.579 25/06/27,13:58:38,19,10,1, 11.9,1,1, 20.496, 10626.791, 437.976, 52940.616 25/06/27,13:58:39,00,11,1, 11.9,1,1, 20.500, 10626.787, 437.976, 52940.616 25/06/27,13:58:39,01,11,1, 11.9,1,1, 20.500, 10626.779, 437.962, 52940.531 25/06/27,13:58:39,02,11,1, 11.9,1,1, 20.500, 10626.767, 437.978, 52940.569 25/06/27,13:58:39,03,11,1, 11.9,1,1, 20.500, 10626.772, 437.956, 52940.570 25/06/27,13:58:39,04,11,1, 11.9,1,1, 20.500, 10626.737, 437.959, 52940.644 25/06/27,13:58:39,05,11,1, 11.9,1,1, 20.500, 10626.768, 437.975, 52940.603 25/06/27,13:58:39,06,11,1, 11.9,1,1, 20.500, 10626.765, 437.937, 52940.626 25/06/27,13:58:39,07,11,1, 11.9,1,1, 20.500, 10626.755, 437.968, 52940.591 25/06/27,13:58:39,08,11,1, 11.9,1,1, 20.500, 10626.750, 437.938, 52940.626 25/06/27,13:58:39,09,11,1, 11.9,1,1, 20.500, 10626.719, 437.945, 52940.629 25/06/27,13:58:39,10,11,1, 11.9,1,1, 20.500, 10626.752, 437.926, 52940.547 25/06/27,13:58:39,11,11,1, 11.9,1,1, 20.500, 10626.756, 437.930, 52940.580 25/06/27,13:58:39,12,11,1, 11.9,1,1, 20.500, 10626.725, 437.921, 52940.571 25/06/27,13:58:39,13,11,1, 11.9,1,1, 20.500, 10626.753, 437.939, 52940.525 25/06/27,13:58:39,14,11,1, 11.9,1,1, 20.500, 10626.747, 437.931, 52940.569 25/06/27,13:58:39,15,11,1, 11.9,1,1, 20.500, 10626.710, 437.926, 52940.536 25/06/27,13:58:39,16,11,1, 11.9,1,1, 20.500, 10626.766, 437.933, 52940.577 25/06/27,13:58:39,17,11,1, 11.9,1,1, 20.500, 10626.748, 437.920, 52940.570 25/06/27,13:58:39,18,11,1, 11.9,1,1, 20.500, 10626.728, 437.944, 52940.572 25/06/27,13:58:39,19,11,1, 11.9,1,1, 20.500, 10626.730, 437.904, 52940.500 25/06/27,13:58:40,00,11,1, 12.0,1,1, 20.500, 10626.729, 437.904, 52940.500 25/06/27,13:58:40,01,11,1, 12.0,1,1, 20.500, 10626.687, 437.912, 52940.532 25/06/27,13:58:40,02,11,1, 12.0,1,1, 20.500, 10626.726, 437.905, 52940.544 25/06/27,13:58:40,03,11,1, 12.0,1,1, 20.500, 10626.689, 437.896, 52940.443 25/06/27,13:58:40,04,11,1, 12.0,1,1, 20.500, 10626.729, 437.913, 52940.596 25/06/27,13:58:40,05,11,1, 12.0,1,1, 20.500, 10626.688, 437.901, 52940.541 25/06/27,13:58:40,06,11,1, 12.0,1,1, 20.500, 10626.696, 437.899, 52940.466 25/06/27,13:58:40,07,11,1, 12.0,1,1, 20.500, 10626.708, 437.876, 52940.467 25/06/27,13:58:40,08,11,1, 12.0,1,1, 20.500, 10626.697, 437.883, 52940.463 25/06/27,13:58:40,09,11,1, 12.0,1,1, 20.500, 10626.706, 437.910, 52940.530 25/06/27,13:58:40,10,11,1, 12.0,1,1, 20.500, 10626.704, 437.905, 52940.518 25/06/27,13:58:40,11,11,1, 12.0,1,1, 20.500, 10626.701, 437.890, 52940.469 25/06/27,13:58:40,12,11,1, 12.0,1,1, 20.500, 10626.707, 437.898, 52940.488 25/06/27,13:58:40,13,11,1, 12.0,1,1, 20.500, 10626.687, 437.881, 52940.499 25/06/27,13:58:40,14,11,1, 12.0,1,1, 20.500, 10626.688, 437.881, 52940.529 25/06/27,13:58:40,15,11,1, 12.0,1,1, 20.500, 10626.699, 437.871, 52940.555 25/06/27,13:58:40,16,11,1, 12.0,1,1, 20.500, 10626.699, 437.911, 52940.566 25/06/27,13:58:40,17,11,1, 12.0,1,1, 20.500, 10626.696, 437.893, 52940.548 25/06/27,13:58:40,18,11,1, 12.0,1,1, 20.500, 10626.682, 437.895, 52940.527 25/06/27,13:58:40,19,11,1, 12.0,1,1, 20.500, 10626.681, 437.886, 52940.438 25/06/27,13:58:41,00,11,1, 11.9,1,1, 20.500, 10626.678, 437.886, 52940.438 25/06/27,13:58:41,01,11,1, 11.9,1,1, 20.500, 10626.671, 437.855, 52940.483 25/06/27,13:58:41,02,11,1, 11.9,1,1, 20.500, 10626.684, 437.855, 52940.448 25/06/27,13:58:41,03,11,1, 11.9,1,1, 20.500, 10626.650, 437.851, 52940.535 25/06/27,13:58:41,04,11,1, 11.9,1,1, 20.500, 10626.663, 437.870, 52940.502 25/06/27,13:58:41,05,11,1, 11.9,1,1, 20.500, 10626.699, 437.868, 52940.512 25/06/27,13:58:41,06,11,1, 11.9,1,1, 20.500, 10626.677, 437.852, 52940.503 25/06/27,13:58:41,07,11,1, 11.9,1,1, 20.500, 10626.667, 437.857, 52940.475 25/06/27,13:58:41,08,11,1, 11.9,1,1, 20.500, 10626.664, 437.860, 52940.523 25/06/27,13:58:41,09,11,1, 11.9,1,1, 20.500, 10626.678, 437.881, 52940.447 25/06/27,13:58:41,10,11,1, 11.9,1,1, 20.500, 10626.686, 437.841, 52940.450 25/06/27,13:58:41,11,11,1, 11.9,1,1, 20.500, 10626.673, 437.858, 52940.460 25/06/27,13:58:41,12,11,1, 11.9,1,1, 20.500, 10626.660, 437.837, 52940.485 25/06/27,13:58:41,13,11,1, 11.9,1,1, 20.500, 10626.691, 437.863, 52940.435 25/06/27,13:58:41,14,11,1, 11.9,1,1, 20.500, 10626.682, 437.839, 52940.492 25/06/27,13:58:41,15,11,1, 11.9,1,1, 20.500, 10626.660, 437.836, 52940.449 25/06/27,13:58:41,16,11,1, 11.9,1,1, 20.500, 10626.673, 437.824, 52940.448 25/06/27,13:58:41,17,11,1, 11.9,1,1, 20.500, 10626.674, 437.821, 52940.472 25/06/27,13:58:41,18,11,1, 11.9,1,1, 20.500, 10626.645, 437.827, 52940.421 25/06/27,13:58:41,19,11,1, 11.9,1,1, 20.500, 10626.652, 437.852, 52940.432 25/06/27,13:58:42,00,10,1, 12.0,1,1, 20.503, 10626.645, 437.852, 52940.432 25/06/27,13:58:42,01,10,1, 12.0,1,1, 20.503, 10626.667, 437.782, 52940.434 25/06/27,13:58:42,02,10,1, 12.0,1,1, 20.503, 10626.665, 437.809, 52940.462 25/06/27,13:58:42,03,10,1, 12.0,1,1, 20.503, 10626.639, 437.815, 52940.410 25/06/27,13:58:42,04,10,1, 12.0,1,1, 20.503, 10626.663, 437.785, 52940.434 25/06/27,13:58:42,05,10,1, 12.0,1,1, 20.503, 10626.625, 437.834, 52940.486 25/06/27,13:58:42,06,10,1, 12.0,1,1, 20.503, 10626.645, 437.797, 52940.437 25/06/27,13:58:42,07,10,1, 12.0,1,1, 20.503, 10626.643, 437.811, 52940.451 25/06/27,13:58:42,08,10,1, 12.0,1,1, 20.503, 10626.649, 437.795, 52940.511 25/06/27,13:58:42,09,10,1, 12.0,1,1, 20.503, 10626.620, 437.782, 52940.392 25/06/27,13:58:42,10,10,1, 12.0,1,1, 20.503, 10626.643, 437.783, 52940.477 25/06/27,13:58:42,11,10,1, 12.0,1,1, 20.503, 10626.647, 437.804, 52940.454 25/06/27,13:58:42,12,10,1, 12.0,1,1, 20.503, 10626.630, 437.775, 52940.363 25/06/27,13:58:42,13,10,1, 12.0,1,1, 20.503, 10626.631, 437.821, 52940.375 25/06/27,13:58:42,14,10,1, 12.0,1,1, 20.503, 10626.614, 437.794, 52940.393 25/06/27,13:58:42,15,10,1, 12.0,1,1, 20.503, 10626.626, 437.773, 52940.348 25/06/27,13:58:42,16,10,1, 12.0,1,1, 20.503, 10626.636, 437.769, 52940.420 25/06/27,13:58:42,17,10,1, 12.0,1,1, 20.503, 10626.629, 437.780, 52940.379 25/06/27,13:58:42,18,10,1, 12.0,1,1, 20.503, 10626.624, 437.789, 52940.379 25/06/27,13:58:42,19,10,1, 12.0,1,1, 20.503, 10626.623, 437.781, 52940.407 25/06/27,13:58:43,00,10,1, 12.0,1,1, 20.495, 10626.620, 437.781, 52940.407 25/06/27,13:58:43,01,10,1, 12.0,1,1, 20.495, 10626.625, 437.777, 52940.403 25/06/27,13:58:43,02,10,1, 12.0,1,1, 20.495, 10626.614, 437.764, 52940.408 25/06/27,13:58:43,03,10,1, 12.0,1,1, 20.495, 10626.600, 437.788, 52940.425 25/06/27,13:58:43,04,10,1, 12.0,1,1, 20.495, 10626.633, 437.759, 52940.375 25/06/27,13:58:43,05,10,1, 12.0,1,1, 20.495, 10626.617, 437.764, 52940.370 25/06/27,13:58:43,06,10,1, 12.0,1,1, 20.495, 10626.621, 437.757, 52940.406 25/06/27,13:58:43,07,10,1, 12.0,1,1, 20.495, 10626.620, 437.764, 52940.405 25/06/27,13:58:43,08,10,1, 12.0,1,1, 20.495, 10626.612, 437.751, 52940.398 25/06/27,13:58:43,09,10,1, 12.0,1,1, 20.495, 10626.581, 437.772, 52940.425 25/06/27,13:58:43,10,10,1, 12.0,1,1, 20.495, 10626.587, 437.726, 52940.416 25/06/27,13:58:43,11,10,1, 12.0,1,1, 20.495, 10626.599, 437.733, 52940.385 25/06/27,13:58:43,12,10,1, 12.0,1,1, 20.495, 10626.588, 437.730, 52940.396 25/06/27,13:58:43,13,10,1, 12.0,1,1, 20.495, 10626.614, 437.742, 52940.372 25/06/27,13:58:43,14,10,1, 12.0,1,1, 20.495, 10626.574, 437.726, 52940.352 25/06/27,13:58:43,15,10,1, 12.0,1,1, 20.495, 10626.578, 437.733, 52940.401 25/06/27,13:58:43,16,10,1, 12.0,1,1, 20.495, 10626.584, 437.724, 52940.378 25/06/27,13:58:43,17,10,1, 12.0,1,1, 20.495, 10626.594, 437.718, 52940.407 25/06/27,13:58:43,18,10,1, 12.0,1,1, 20.495, 10626.549, 437.716, 52940.396 25/06/27,13:58:43,19,10,1, 12.0,1,1, 20.495, 10626.584, 437.702, 52940.315 25/06/27,13:58:44,00,09,1, 11.9,1,1, 20.496, 10626.578, 437.702, 52940.315 25/06/27,13:58:44,01,09,1, 11.9,1,1, 20.496, 10626.579, 437.692, 52940.308 25/06/27,13:58:44,02,09,1, 11.9,1,1, 20.496, 10626.568, 437.716, 52940.416 25/06/27,13:58:44,03,09,1, 11.9,1,1, 20.496, 10626.575, 437.716, 52940.376 25/06/27,13:58:44,04,09,1, 11.9,1,1, 20.496, 10626.569, 437.704, 52940.362 25/06/27,13:58:44,05,09,1, 11.9,1,1, 20.496, 10626.586, 437.698, 52940.403 25/06/27,13:58:44,06,09,1, 11.9,1,1, 20.496, 10626.566, 437.692, 52940.397 25/06/27,13:58:44,07,09,1, 11.9,1,1, 20.496, 10626.593, 437.701, 52940.280 25/06/27,13:58:44,08,09,1, 11.9,1,1, 20.496, 10626.555, 437.683, 52940.393 25/06/27,13:58:44,09,09,1, 11.9,1,1, 20.496, 10626.569, 437.688, 52940.341 25/06/27,13:58:44,10,09,1, 11.9,1,1, 20.496, 10626.565, 437.670, 52940.376 25/06/27,13:58:44,11,09,1, 11.9,1,1, 20.496, 10626.555, 437.675, 52940.301 25/06/27,13:58:44,12,09,1, 11.9,1,1, 20.496, 10626.564, 437.686, 52940.228 25/06/27,13:58:44,13,09,1, 11.9,1,1, 20.496, 10626.574, 437.671, 52940.276 25/06/27,13:58:44,14,09,1, 11.9,1,1, 20.496, 10626.536, 437.683, 52940.321 25/06/27,13:58:44,15,09,1, 11.9,1,1, 20.496, 10626.561, 437.668, 52940.316 25/06/27,13:58:44,16,09,1, 11.9,1,1, 20.496, 10626.541, 437.649, 52940.310 25/06/27,13:58:44,17,09,1, 11.9,1,1, 20.496, 10626.529, 437.674, 52940.277 25/06/27,13:58:44,18,09,1, 11.9,1,1, 20.496, 10626.534, 437.651, 52940.286 25/06/27,13:58:44,19,09,1, 11.9,1,1, 20.496, 10626.549, 437.646, 52940.277 25/06/27,13:58:45,00,09,1, 12.0,1,1, 20.498, 10626.545, 437.646, 52940.277 25/06/27,13:58:45,01,09,1, 12.0,1,1, 20.498, 10626.539, 437.645, 52940.299 25/06/27,13:58:45,02,09,1, 12.0,1,1, 20.498, 10626.530, 437.659, 52940.293 25/06/27,13:58:45,03,09,1, 12.0,1,1, 20.498, 10626.540, 437.629, 52940.249 25/06/27,13:58:45,04,09,1, 12.0,1,1, 20.498, 10626.520, 437.621, 52940.275 25/06/27,13:58:45,05,09,1, 12.0,1,1, 20.498, 10626.534, 437.652, 52940.232 25/06/27,13:58:45,06,09,1, 12.0,1,1, 20.498, 10626.529, 437.639, 52940.361 25/06/27,13:58:45,07,09,1, 12.0,1,1, 20.498, 10626.502, 437.618, 52940.298 25/06/27,13:58:45,08,09,1, 12.0,1,1, 20.498, 10626.517, 437.622, 52940.338 25/06/27,13:58:45,09,09,1, 12.0,1,1, 20.498, 10626.525, 437.615, 52940.371 25/06/27,13:58:45,10,09,1, 12.0,1,1, 20.498, 10626.519, 437.602, 52940.338 25/06/27,13:58:45,11,09,1, 12.0,1,1, 20.498, 10626.532, 437.611, 52940.316 25/06/27,13:58:45,12,09,1, 12.0,1,1, 20.498, 10626.540, 437.623, 52940.312 25/06/27,13:58:45,13,09,1, 12.0,1,1, 20.498, 10626.504, 437.584, 52940.302 25/06/27,13:58:45,14,09,1, 12.0,1,1, 20.498, 10626.525, 437.590, 52940.277 25/06/27,13:58:45,15,09,1, 12.0,1,1, 20.498, 10626.529, 437.603, 52940.312 25/06/27,13:58:45,16,09,1, 12.0,1,1, 20.498, 10626.514, 437.601, 52940.293 25/06/27,13:58:45,17,09,1, 12.0,1,1, 20.498, 10626.522, 437.591, 52940.266 25/06/27,13:58:45,18,09,1, 12.0,1,1, 20.498, 10626.504, 437.588, 52940.303 25/06/27,13:58:45,19,09,1, 12.0,1,1, 20.498, 10626.503, 437.581, 52940.219 25/06/27,13:58:46,00,09,1, 11.9,1,1, 20.497, 10626.495, 437.581, 52940.219 25/06/27,13:58:46,01,09,1, 11.9,1,1, 20.497, 10626.485, 437.577, 52940.222 25/06/27,13:58:46,02,09,1, 11.9,1,1, 20.497, 10626.501, 437.569, 52940.268 25/06/27,13:58:46,03,09,1, 11.9,1,1, 20.497, 10626.502, 437.590, 52940.284 25/06/27,13:58:46,04,09,1, 11.9,1,1, 20.497, 10626.455, 437.552, 52940.247 25/06/27,13:58:46,05,09,1, 11.9,1,1, 20.497, 10626.468, 437.578, 52940.294 25/06/27,13:58:46,06,09,1, 11.9,1,1, 20.497, 10626.463, 437.570, 52940.246 25/06/27,13:58:46,07,09,1, 11.9,1,1, 20.497, 10626.477, 437.562, 52940.271 25/06/27,13:58:46,08,09,1, 11.9,1,1, 20.497, 10626.476, 437.562, 52940.196 25/06/27,13:58:46,09,09,1, 11.9,1,1, 20.497, 10626.475, 437.539, 52940.174 25/06/27,13:58:46,10,09,1, 11.9,1,1, 20.497, 10626.456, 437.549, 52940.217 25/06/27,13:58:46,11,09,1, 11.9,1,1, 20.497, 10626.478, 437.540, 52940.240 25/06/27,13:58:46,12,09,1, 11.9,1,1, 20.497, 10626.473, 437.534, 52940.230 25/06/27,13:58:46,13,09,1, 11.9,1,1, 20.497, 10626.453, 437.538, 52940.176 25/06/27,13:58:46,14,09,1, 11.9,1,1, 20.497, 10626.486, 437.537, 52940.139 25/06/27,13:58:46,15,09,1, 11.9,1,1, 20.497, 10626.484, 437.559, 52940.244 25/06/27,13:58:46,16,09,1, 11.9,1,1, 20.497, 10626.453, 437.541, 52940.268 25/06/27,13:58:46,17,09,1, 11.9,1,1, 20.497, 10626.447, 437.532, 52940.230 25/06/27,13:58:46,18,09,1, 11.9,1,1, 20.497, 10626.454, 437.518, 52940.222 25/06/27,13:58:46,19,09,1, 11.9,1,1, 20.497, 10626.455, 437.505, 52940.217 25/06/27,13:58:47,00,09,1, 11.9,1,1, 20.499, 10626.453, 437.505, 52940.217 25/06/27,13:58:47,01,09,1, 11.9,1,1, 20.499, 10626.458, 437.514, 52940.196 25/06/27,13:58:47,02,09,1, 11.9,1,1, 20.499, 10626.451, 437.520, 52940.235 25/06/27,13:58:47,03,09,1, 11.9,1,1, 20.499, 10626.423, 437.512, 52940.213 25/06/27,13:58:47,04,09,1, 11.9,1,1, 20.499, 10626.420, 437.520, 52940.180 25/06/27,13:58:47,05,09,1, 11.9,1,1, 20.499, 10626.429, 437.502, 52940.168 25/06/27,13:58:47,06,09,1, 11.9,1,1, 20.499, 10626.421, 437.496, 52940.186 25/06/27,13:58:47,07,09,1, 11.9,1,1, 20.499, 10626.421, 437.510, 52940.204 25/06/27,13:58:47,08,09,1, 11.9,1,1, 20.499, 10626.412, 437.512, 52940.179 25/06/27,13:58:47,09,09,1, 11.9,1,1, 20.499, 10626.405, 437.491, 52940.182 25/06/27,13:58:47,10,09,1, 11.9,1,1, 20.499, 10626.425, 437.497, 52940.228 25/06/27,13:58:47,11,09,1, 11.9,1,1, 20.499, 10626.390, 437.488, 52940.150 25/06/27,13:58:47,12,09,1, 11.9,1,1, 20.499, 10626.408, 437.493, 52940.161 25/06/27,13:58:47,13,09,1, 11.9,1,1, 20.499, 10626.425, 437.498, 52940.176 25/06/27,13:58:47,14,09,1, 11.9,1,1, 20.499, 10626.410, 437.492, 52940.124 25/06/27,13:58:47,15,09,1, 11.9,1,1, 20.499, 10626.403, 437.462, 52940.146 25/06/27,13:58:47,16,09,1, 11.9,1,1, 20.499, 10626.401, 437.484, 52940.179 25/06/27,13:58:47,17,09,1, 11.9,1,1, 20.499, 10626.410, 437.481, 52940.161 25/06/27,13:58:47,18,09,1, 11.9,1,1, 20.499, 10626.369, 437.431, 52940.129 25/06/27,13:58:47,19,09,1, 11.9,1,1, 20.499, 10626.413, 437.490, 52940.137 25/06/27,13:58:48,00,09,1, 12.0,1,1, 20.497, 10626.411, 437.490, 52940.137 25/06/27,13:58:48,01,09,1, 12.0,1,1, 20.497, 10626.350, 437.473, 52940.135 25/06/27,13:58:48,02,09,1, 12.0,1,1, 20.497, 10626.379, 437.468, 52940.137 25/06/27,13:58:48,03,09,1, 12.0,1,1, 20.497, 10626.377, 437.466, 52940.116 25/06/27,13:58:48,04,09,1, 12.0,1,1, 20.497, 10626.370, 437.450, 52940.152 25/06/27,13:58:48,05,09,1, 12.0,1,1, 20.497, 10626.375, 437.465, 52940.166 25/06/27,13:58:48,06,09,1, 12.0,1,1, 20.497, 10626.364, 437.447, 52940.149 25/06/27,13:58:48,07,09,1, 12.0,1,1, 20.497, 10626.360, 437.444, 52940.132 25/06/27,13:58:48,08,09,1, 12.0,1,1, 20.497, 10626.359, 437.432, 52940.138 25/06/27,13:58:48,09,09,1, 12.0,1,1, 20.497, 10626.373, 437.422, 52940.155 25/06/27,13:58:48,10,09,1, 12.0,1,1, 20.497, 10626.347, 437.430, 52940.114 25/06/27,13:58:48,11,09,1, 12.0,1,1, 20.497, 10626.324, 437.436, 52940.171 25/06/27,13:58:48,12,09,1, 12.0,1,1, 20.497, 10626.362, 437.437, 52940.147 25/06/27,13:58:48,13,09,1, 12.0,1,1, 20.497, 10626.327, 437.434, 52940.161 25/06/27,13:58:48,14,09,1, 12.0,1,1, 20.497, 10626.337, 437.416, 52940.136 25/06/27,13:58:48,15,09,1, 12.0,1,1, 20.497, 10626.340, 437.413, 52940.129 25/06/27,13:58:48,16,09,1, 12.0,1,1, 20.497, 10626.351, 437.421, 52940.141 25/06/27,13:58:48,17,09,1, 12.0,1,1, 20.497, 10626.341, 437.424, 52940.163 25/06/27,13:58:48,18,09,1, 12.0,1,1, 20.497, 10626.337, 437.416, 52940.103 25/06/27,13:58:48,19,09,1, 12.0,1,1, 20.497, 10626.344, 437.390, 52940.112 25/06/27,13:58:49,00,09,1, 11.9,1,1, 20.502, 10626.336, 437.390, 52940.112 25/06/27,13:58:49,01,09,1, 11.9,1,1, 20.502, 10626.338, 437.418, 52940.142 25/06/27,13:58:49,02,09,1, 11.9,1,1, 20.502, 10626.329, 437.424, 52940.153 25/06/27,13:58:49,03,09,1, 11.9,1,1, 20.502, 10626.305, 437.418, 52940.096 25/06/27,13:58:49,04,09,1, 11.9,1,1, 20.502, 10626.295, 437.420, 52940.150 25/06/27,13:58:49,05,09,1, 11.9,1,1, 20.502, 10626.310, 437.438, 52940.169 25/06/27,13:58:49,06,09,1, 11.9,1,1, 20.502, 10626.307, 437.393, 52940.080 25/06/27,13:58:49,07,09,1, 11.9,1,1, 20.502, 10626.308, 437.389, 52940.082 25/06/27,13:58:49,08,09,1, 11.9,1,1, 20.502, 10626.304, 437.383, 52940.121 25/06/27,13:58:49,09,09,1, 11.9,1,1, 20.502, 10626.271, 437.379, 52940.178 25/06/27,13:58:49,10,09,1, 11.9,1,1, 20.502, 10626.318, 437.396, 52940.057 25/06/27,13:58:49,11,09,1, 11.9,1,1, 20.502, 10626.305, 437.365, 52940.120 25/06/27,13:58:49,12,09,1, 11.9,1,1, 20.502, 10626.294, 437.374, 52940.030 25/06/27,13:58:49,13,09,1, 11.9,1,1, 20.502, 10626.283, 437.363, 52940.050 25/06/27,13:58:49,14,09,1, 11.9,1,1, 20.502, 10626.278, 437.380, 52940.078 25/06/27,13:58:49,15,09,1, 11.9,1,1, 20.502, 10626.315, 437.358, 52940.132 25/06/27,13:58:49,16,09,1, 11.9,1,1, 20.502, 10626.276, 437.381, 52940.073 25/06/27,13:58:49,17,09,1, 11.9,1,1, 20.502, 10626.292, 437.350, 52940.135 25/06/27,13:58:49,18,09,1, 11.9,1,1, 20.502, 10626.261, 437.367, 52940.131 25/06/27,13:58:49,19,09,1, 11.9,1,1, 20.502, 10626.299, 437.384, 52940.116 25/06/27,13:58:50,00,10,1, 11.9,1,1, 20.503, 10626.295, 437.384, 52940.116 25/06/27,13:58:50,01,10,1, 11.9,1,1, 20.503, 10626.281, 437.352, 52940.039 25/06/27,13:58:50,02,10,1, 11.9,1,1, 20.503, 10626.287, 437.342, 52940.088 25/06/27,13:58:50,03,10,1, 11.9,1,1, 20.503, 10626.275, 437.332, 52940.014 25/06/27,13:58:50,04,10,1, 11.9,1,1, 20.503, 10626.234, 437.344, 52940.127 25/06/27,13:58:50,05,10,1, 11.9,1,1, 20.503, 10626.258, 437.352, 52940.061 25/06/27,13:58:50,06,10,1, 11.9,1,1, 20.503, 10626.242, 437.337, 52940.068 25/06/27,13:58:50,07,10,1, 11.9,1,1, 20.503, 10626.255, 437.344, 52940.019 25/06/27,13:58:50,08,10,1, 11.9,1,1, 20.503, 10626.250, 437.311, 52940.040 25/06/27,13:58:50,09,10,1, 11.9,1,1, 20.503, 10626.249, 437.353, 52940.151 25/06/27,13:58:50,10,10,1, 11.9,1,1, 20.503, 10626.249, 437.347, 52940.045 25/06/27,13:58:50,11,10,1, 11.9,1,1, 20.503, 10626.259, 437.340, 52940.085 25/06/27,13:58:50,12,10,1, 11.9,1,1, 20.503, 10626.239, 437.348, 52940.152 25/06/27,13:58:50,13,10,1, 11.9,1,1, 20.503, 10626.248, 437.329, 52940.053 25/06/27,13:58:50,14,10,1, 11.9,1,1, 20.503, 10626.257, 437.318, 52940.020 25/06/27,13:58:50,15,10,1, 11.9,1,1, 20.503, 10626.248, 437.330, 52940.092 25/06/27,13:58:50,16,10,1, 11.9,1,1, 20.503, 10626.212, 437.320, 52940.070 25/06/27,13:58:50,17,10,1, 11.9,1,1, 20.503, 10626.206, 437.304, 52940.108 25/06/27,13:58:50,18,10,1, 11.9,1,1, 20.503, 10626.213, 437.284, 52940.043 25/06/27,13:58:50,19,10,1, 11.9,1,1, 20.503, 10626.204, 437.315, 52940.057 25/06/27,13:58:51,00,09,1, 12.0,1,1, 20.503, 10626.203, 437.315, 52940.057 25/06/27,13:58:51,01,09,1, 12.0,1,1, 20.503, 10626.208, 437.296, 52940.031 25/06/27,13:58:51,02,09,1, 12.0,1,1, 20.503, 10626.201, 437.303, 52940.101 25/06/27,13:58:51,03,09,1, 12.0,1,1, 20.503, 10626.192, 437.313, 52940.033 25/06/27,13:58:51,04,09,1, 12.0,1,1, 20.503, 10626.181, 437.304, 52940.051 25/06/27,13:58:51,05,09,1, 12.0,1,1, 20.503, 10626.189, 437.308, 52940.031 25/06/27,13:58:51,06,09,1, 12.0,1,1, 20.503, 10626.203, 437.300, 52939.984 25/06/27,13:58:51,07,09,1, 12.0,1,1, 20.503, 10626.179, 437.303, 52940.010 25/06/27,13:58:51,08,09,1, 12.0,1,1, 20.503, 10626.196, 437.295, 52940.034 25/06/27,13:58:51,09,09,1, 12.0,1,1, 20.503, 10626.172, 437.260, 52939.973 25/06/27,13:58:51,10,09,1, 12.0,1,1, 20.503, 10626.190, 437.280, 52939.978 25/06/27,13:58:51,11,09,1, 12.0,1,1, 20.503, 10626.175, 437.251, 52939.971 25/06/27,13:58:51,12,09,1, 12.0,1,1, 20.503, 10626.188, 437.270, 52939.972 25/06/27,13:58:51,13,09,1, 12.0,1,1, 20.503, 10626.168, 437.281, 52940.081 25/06/27,13:58:51,14,09,1, 12.0,1,1, 20.503, 10626.177, 437.271, 52940.018 25/06/27,13:58:51,15,09,1, 12.0,1,1, 20.503, 10626.172, 437.273, 52940.037 25/06/27,13:58:51,16,09,1, 12.0,1,1, 20.503, 10626.155, 437.258, 52940.031 25/06/27,13:58:51,17,09,1, 12.0,1,1, 20.503, 10626.171, 437.267, 52940.024 25/06/27,13:58:51,18,09,1, 12.0,1,1, 20.503, 10626.159, 437.275, 52940.023 25/06/27,13:58:51,19,09,1, 12.0,1,1, 20.503, 10626.180, 437.258, 52940.045 25/06/27,13:58:52,00,09,1, 11.9,1,1, 20.504, 10626.178, 437.258, 52940.045 25/06/27,13:58:52,01,09,1, 11.9,1,1, 20.504, 10626.145, 437.264, 52940.017 25/06/27,13:58:52,02,09,1, 11.9,1,1, 20.504, 10626.167, 437.243, 52939.992 25/06/27,13:58:52,03,09,1, 11.9,1,1, 20.504, 10626.158, 437.256, 52940.027 25/06/27,13:58:52,04,09,1, 11.9,1,1, 20.504, 10626.156, 437.276, 52940.012 25/06/27,13:58:52,05,09,1, 11.9,1,1, 20.504, 10626.141, 437.265, 52939.971 25/06/27,13:58:52,06,09,1, 11.9,1,1, 20.504, 10626.131, 437.293, 52940.280 25/06/27,13:58:52,07,09,1, 11.9,1,1, 20.504, 10626.122, 437.262, 52940.011 25/06/27,13:58:52,08,09,1, 11.9,1,1, 20.504, 10626.153, 437.286, 52940.060 25/06/27,13:58:52,09,09,1, 11.9,1,1, 20.504, 10626.156, 437.254, 52939.947 25/06/27,13:58:52,10,09,1, 11.9,1,1, 20.504, 10626.140, 437.255, 52939.995 25/06/27,13:58:52,11,09,1, 11.9,1,1, 20.504, 10626.181, 437.249, 52940.051 25/06/27,13:58:52,12,09,1, 11.9,1,1, 20.504, 10626.124, 437.274, 52940.054 25/06/27,13:58:52,13,09,1, 11.9,1,1, 20.504, 10626.117, 437.272, 52940.046 25/06/27,13:58:52,14,09,1, 11.9,1,1, 20.504, 10626.129, 437.245, 52940.009 25/06/27,13:58:52,15,09,1, 11.9,1,1, 20.504, 10626.137, 437.251, 52939.950 25/06/27,13:58:52,16,09,1, 11.9,1,1, 20.504, 10626.120, 437.242, 52939.978 25/06/27,13:58:52,17,09,1, 11.9,1,1, 20.504, 10626.122, 437.217, 52939.911 25/06/27,13:58:52,18,09,1, 11.9,1,1, 20.504, 10626.108, 437.238, 52939.953 25/06/27,13:58:52,19,09,1, 11.9,1,1, 20.504, 10626.103, 437.211, 52939.969 25/06/27,13:58:53,00,09,1, 11.8,1,1, 20.504, 10626.103, 437.211, 52939.969 25/06/27,13:58:53,01,09,1, 11.8,1,1, 20.504, 10626.117, 437.240, 52939.967 25/06/27,13:58:53,02,09,1, 11.8,1,1, 20.504, 10626.088, 437.215, 52939.890 25/06/27,13:58:53,03,09,1, 11.8,1,1, 20.504, 10626.115, 437.232, 52939.968 25/06/27,13:58:53,04,09,1, 11.8,1,1, 20.504, 10626.096, 437.223, 52939.978 25/06/27,13:58:53,05,09,1, 11.8,1,1, 20.504, 10626.086, 437.197, 52939.940 25/06/27,13:58:53,06,09,1, 11.8,1,1, 20.504, 10626.090, 437.184, 52939.972 25/06/27,13:58:53,07,09,1, 11.8,1,1, 20.504, 10626.104, 437.202, 52939.923 25/06/27,13:58:53,08,09,1, 11.8,1,1, 20.504, 10626.109, 437.203, 52939.962 25/06/27,13:58:53,09,09,1, 11.8,1,1, 20.504, 10626.093, 437.192, 52939.881 25/06/27,13:58:53,10,09,1, 11.8,1,1, 20.504, 10626.120, 437.216, 52939.989 25/06/27,13:58:53,11,09,1, 11.8,1,1, 20.504, 10626.095, 437.191, 52939.990 25/06/27,13:58:53,12,09,1, 11.8,1,1, 20.504, 10626.094, 437.199, 52939.944 25/06/27,13:58:53,13,09,1, 11.8,1,1, 20.504, 10626.080, 437.177, 52939.944 25/06/27,13:58:53,14,09,1, 11.8,1,1, 20.504, 10626.091, 437.182, 52939.923 25/06/27,13:58:53,15,09,1, 11.8,1,1, 20.504, 10626.107, 437.195, 52939.918 25/06/27,13:58:53,16,09,1, 11.8,1,1, 20.504, 10626.084, 437.171, 52939.930 25/06/27,13:58:53,17,09,1, 11.8,1,1, 20.504, 10626.080, 437.207, 52940.022 25/06/27,13:58:53,18,09,1, 11.8,1,1, 20.504, 10626.067, 437.188, 52939.927 25/06/27,13:58:53,19,09,1, 11.8,1,1, 20.504, 10626.090, 437.170, 52939.983 25/06/27,13:58:54,00,09,1, 12.0,1,1, 20.504, 10626.086, 437.170, 52939.983 25/06/27,13:58:54,01,09,1, 12.0,1,1, 20.504, 10626.058, 437.172, 52939.893 25/06/27,13:58:54,02,09,1, 12.0,1,1, 20.504, 10626.051, 437.189, 52939.919 25/06/27,13:58:54,03,09,1, 12.0,1,1, 20.504, 10626.058, 437.217, 52939.996 25/06/27,13:58:54,04,09,1, 12.0,1,1, 20.504, 10626.068, 437.202, 52939.979 25/06/27,13:58:54,05,09,1, 12.0,1,1, 20.504, 10626.074, 437.195, 52939.927 25/06/27,13:58:54,06,09,1, 12.0,1,1, 20.504, 10626.053, 437.181, 52939.874 25/06/27,13:58:54,07,09,1, 12.0,1,1, 20.504, 10626.050, 437.193, 52939.867 25/06/27,13:58:54,08,09,1, 12.0,1,1, 20.504, 10626.046, 437.216, 52939.981 25/06/27,13:58:54,09,09,1, 12.0,1,1, 20.504, 10626.038, 437.198, 52939.898 25/06/27,13:58:54,10,09,1, 12.0,1,1, 20.504, 10626.014, 437.190, 52939.890 25/06/27,13:58:54,11,09,1, 12.0,1,1, 20.504, 10626.055, 437.159, 52939.950 25/06/27,13:58:54,12,09,1, 12.0,1,1, 20.504, 10626.042, 437.169, 52939.879 25/06/27,13:58:54,13,09,1, 12.0,1,1, 20.504, 10626.028, 437.182, 52939.856 25/06/27,13:58:54,14,09,1, 12.0,1,1, 20.504, 10626.031, 437.166, 52939.901 25/06/27,13:58:54,15,09,1, 12.0,1,1, 20.504, 10626.028, 437.166, 52939.811 25/06/27,13:58:54,16,09,1, 12.0,1,1, 20.504, 10626.055, 437.147, 52939.878 25/06/27,13:58:54,17,09,1, 12.0,1,1, 20.504, 10626.023, 437.158, 52939.936 25/06/27,13:58:54,18,09,1, 12.0,1,1, 20.504, 10625.997, 437.162, 52939.844 25/06/27,13:58:54,19,09,1, 12.0,1,1, 20.504, 10626.030, 437.165, 52939.847 25/06/27,13:58:55,00,09,1, 11.9,1,1, 20.502, 10626.028, 437.165, 52939.847 25/06/27,13:58:55,01,09,1, 11.9,1,1, 20.502, 10626.032, 437.152, 52939.881 25/06/27,13:58:55,02,09,1, 11.9,1,1, 20.502, 10626.012, 437.155, 52939.898 25/06/27,13:58:55,03,09,1, 11.9,1,1, 20.502, 10626.019, 437.168, 52939.894 25/06/27,13:58:55,04,09,1, 11.9,1,1, 20.502, 10626.022, 437.151, 52939.906 25/06/27,13:58:55,05,09,1, 11.9,1,1, 20.502, 10625.996, 437.166, 52939.913 25/06/27,13:58:55,06,09,1, 11.9,1,1, 20.502, 10626.003, 437.116, 52939.850 25/06/27,13:58:55,07,09,1, 11.9,1,1, 20.502, 10625.994, 437.135, 52939.938 25/06/27,13:58:55,08,09,1, 11.9,1,1, 20.502, 10625.981, 437.155, 52939.905 25/06/27,13:58:55,09,09,1, 11.9,1,1, 20.502, 10626.011, 437.150, 52939.921 25/06/27,13:58:55,10,09,1, 11.9,1,1, 20.502, 10625.995, 437.135, 52939.847 25/06/27,13:58:55,11,09,1, 11.9,1,1, 20.502, 10626.005, 437.127, 52939.825 25/06/27,13:58:55,12,09,1, 11.9,1,1, 20.502, 10625.986, 437.140, 52939.926 25/06/27,13:58:55,13,09,1, 11.9,1,1, 20.502, 10625.975, 437.140, 52939.888 25/06/27,13:58:55,14,09,1, 11.9,1,1, 20.502, 10625.999, 437.122, 52939.798 25/06/27,13:58:55,15,09,1, 11.9,1,1, 20.502, 10626.010, 437.141, 52939.918 25/06/27,13:58:55,16,09,1, 11.9,1,1, 20.502, 10625.986, 437.181, 52939.955 25/06/27,13:58:55,17,09,1, 11.9,1,1, 20.502, 10625.978, 437.129, 52939.855 25/06/27,13:58:55,18,09,1, 11.9,1,1, 20.502, 10625.951, 437.138, 52939.936 25/06/27,13:58:55,19,09,1, 11.9,1,1, 20.502, 10625.987, 437.120, 52939.891 25/06/27,13:58:56,00,09,1, 11.9,1,1, 20.500, 10625.986, 437.120, 52939.891 25/06/27,13:58:56,01,09,1, 11.9,1,1, 20.500, 10625.977, 437.162, 52939.872 25/06/27,13:58:56,02,09,1, 11.9,1,1, 20.500, 10625.996, 437.127, 52939.850 25/06/27,13:58:56,03,09,1, 11.9,1,1, 20.500, 10625.967, 437.134, 52939.925 25/06/27,13:58:56,04,09,1, 11.9,1,1, 20.500, 10625.963, 437.115, 52939.844 25/06/27,13:58:56,05,09,1, 11.9,1,1, 20.500, 10625.970, 437.124, 52939.919 25/06/27,13:58:56,06,09,1, 11.9,1,1, 20.500, 10625.993, 437.113, 52939.851 25/06/27,13:58:56,07,09,1, 11.9,1,1, 20.500, 10625.980, 437.105, 52939.908 25/06/27,13:58:56,08,09,1, 11.9,1,1, 20.500, 10625.957, 437.131, 52939.877 25/06/27,13:58:56,09,09,1, 11.9,1,1, 20.500, 10625.980, 437.126, 52939.808 25/06/27,13:58:56,10,09,1, 11.9,1,1, 20.500, 10625.973, 437.104, 52939.866 25/06/27,13:58:56,11,09,1, 11.9,1,1, 20.500, 10625.953, 437.093, 52939.854 25/06/27,13:58:56,12,09,1, 11.9,1,1, 20.500, 10625.964, 437.096, 52939.856 25/06/27,13:58:56,13,09,1, 11.9,1,1, 20.500, 10625.972, 437.106, 52939.826 25/06/27,13:58:56,14,09,1, 11.9,1,1, 20.500, 10625.960, 437.110, 52939.837 25/06/27,13:58:56,15,09,1, 11.9,1,1, 20.500, 10625.963, 437.119, 52939.823 25/06/27,13:58:56,16,09,1, 11.9,1,1, 20.500, 10625.964, 437.093, 52939.908 25/06/27,13:58:56,17,09,1, 11.9,1,1, 20.500, 10625.947, 437.083, 52939.879 25/06/27,13:58:56,18,09,1, 11.9,1,1, 20.500, 10625.954, 437.073, 52939.807 25/06/27,13:58:56,19,09,1, 11.9,1,1, 20.500, 10625.959, 437.075, 52939.909 25/06/27,13:58:57,00,10,1, 11.9,1,1, 20.504, 10625.952, 437.075, 52939.909 25/06/27,13:58:57,01,10,1, 11.9,1,1, 20.504, 10625.954, 437.095, 52939.841 25/06/27,13:58:57,02,10,1, 11.9,1,1, 20.504, 10625.967, 437.240, 52940.635 25/06/27,13:58:57,03,10,1, 11.9,1,1, 20.504, 10625.949, 437.269, 52940.582 25/06/27,13:58:57,04,10,1, 11.9,1,1, 20.504, 10625.982, 437.250, 52940.603 25/06/27,13:58:57,05,10,1, 11.9,1,1, 20.504, 10625.949, 437.255, 52940.666 25/06/27,13:58:57,06,10,1, 11.9,1,1, 20.504, 10625.991, 437.247, 52940.576 25/06/27,13:58:57,07,10,1, 11.9,1,1, 20.504, 10625.948, 437.251, 52940.628 25/06/27,13:58:57,08,10,1, 11.9,1,1, 20.504, 10625.983, 437.248, 52940.580 25/06/27,13:58:57,09,10,1, 11.9,1,1, 20.504, 10625.986, 437.223, 52940.606 25/06/27,13:58:57,10,10,1, 11.9,1,1, 20.504, 10625.973, 437.228, 52940.633 25/06/27,13:58:57,11,10,1, 11.9,1,1, 20.504, 10625.970, 437.235, 52940.654 25/06/27,13:58:57,12,10,1, 11.9,1,1, 20.504, 10625.965, 437.255, 52940.694 25/06/27,13:58:57,13,10,1, 11.9,1,1, 20.504, 10625.962, 437.240, 52940.542 25/06/27,13:58:57,14,10,1, 11.9,1,1, 20.504, 10625.960, 437.227, 52940.565 25/06/27,13:58:57,15,10,1, 11.9,1,1, 20.504, 10625.974, 437.242, 52940.561 25/06/27,13:58:57,16,10,1, 11.9,1,1, 20.504, 10625.954, 437.256, 52940.582 25/06/27,13:58:57,17,10,1, 11.9,1,1, 20.504, 10625.958, 437.233, 52940.576 25/06/27,13:58:57,18,10,1, 11.9,1,1, 20.504, 10625.982, 437.226, 52940.587 25/06/27,13:58:57,19,10,1, 11.9,1,1, 20.504, 10625.968, 437.227, 52940.609 25/06/27,13:58:58,00,09,1, 11.9,1,1, 20.510, 10625.961, 437.227, 52940.609 25/06/27,13:58:58,01,09,1, 11.9,1,1, 20.510, 10625.958, 437.229, 52940.587 25/06/27,13:58:58,02,09,1, 11.9,1,1, 20.510, 10625.977, 437.224, 52940.548 25/06/27,13:58:58,03,09,1, 11.9,1,1, 20.510, 10625.962, 437.243, 52940.622 25/06/27,13:58:58,04,09,1, 11.9,1,1, 20.510, 10625.944, 437.224, 52940.498 25/06/27,13:58:58,05,09,1, 11.9,1,1, 20.510, 10625.953, 437.214, 52940.593 25/06/27,13:58:58,06,09,1, 11.9,1,1, 20.510, 10625.949, 437.218, 52940.566 25/06/27,13:58:58,07,09,1, 11.9,1,1, 20.510, 10625.963, 437.213, 52940.508 25/06/27,13:58:58,08,09,1, 11.9,1,1, 20.510, 10625.971, 437.231, 52940.634 25/06/27,13:58:58,09,09,1, 11.9,1,1, 20.510, 10625.965, 437.226, 52940.560 25/06/27,13:58:58,10,09,1, 11.9,1,1, 20.510, 10625.968, 437.217, 52940.552 25/06/27,13:58:58,11,09,1, 11.9,1,1, 20.510, 10625.946, 437.204, 52940.542 25/06/27,13:58:58,12,09,1, 11.9,1,1, 20.510, 10625.984, 437.199, 52940.559 25/06/27,13:58:58,13,09,1, 11.9,1,1, 20.510, 10625.965, 437.217, 52940.629 25/06/27,13:58:58,14,09,1, 11.9,1,1, 20.510, 10625.976, 437.205, 52940.522 25/06/27,13:58:58,15,09,1, 11.9,1,1, 20.510, 10625.979, 437.212, 52940.565 25/06/27,13:58:58,16,09,1, 11.9,1,1, 20.510, 10625.979, 437.214, 52940.601 25/06/27,13:58:58,17,09,1, 11.9,1,1, 20.510, 10625.997, 437.229, 52940.582 25/06/27,13:58:58,18,09,1, 11.9,1,1, 20.510, 10626.006, 437.228, 52940.560 25/06/27,13:58:58,19,09,1, 11.9,1,1, 20.510, 10625.984, 437.208, 52940.620 25/06/27,13:58:59,00,09,1, 11.9,1,1, 20.507, 10625.978, 437.208, 52940.620 25/06/27,13:58:59,01,09,1, 11.9,1,1, 20.507, 10626.012, 437.197, 52940.584 25/06/27,13:58:59,02,09,1, 11.9,1,1, 20.507, 10625.988, 437.207, 52940.583 25/06/27,13:58:59,03,09,1, 11.9,1,1, 20.507, 10625.965, 437.213, 52940.518 25/06/27,13:58:59,04,09,1, 11.9,1,1, 20.507, 10625.967, 437.188, 52940.491 25/06/27,13:58:59,05,09,1, 11.9,1,1, 20.507, 10625.949, 437.208, 52940.565 25/06/27,13:58:59,06,09,1, 11.9,1,1, 20.507, 10625.996, 437.193, 52940.606 25/06/27,13:58:59,07,09,1, 11.9,1,1, 20.507, 10626.018, 437.202, 52940.551 25/06/27,13:58:59,08,09,1, 11.9,1,1, 20.507, 10625.968, 437.198, 52940.568 25/06/27,13:58:59,09,09,1, 11.9,1,1, 20.507, 10625.988, 437.199, 52940.507 25/06/27,13:58:59,10,09,1, 11.9,1,1, 20.507, 10626.006, 437.201, 52940.473 25/06/27,13:58:59,11,09,1, 11.9,1,1, 20.507, 10625.981, 437.192, 52940.550 25/06/27,13:58:59,12,09,1, 11.9,1,1, 20.507, 10625.994, 437.177, 52940.441 25/06/27,13:58:59,13,09,1, 11.9,1,1, 20.507, 10626.007, 437.198, 52940.518 25/06/27,13:58:59,14,09,1, 11.9,1,1, 20.507, 10625.986, 437.209, 52940.521 25/06/27,13:58:59,15,09,1, 11.9,1,1, 20.507, 10625.978, 437.167, 52940.470 25/06/27,13:58:59,16,09,1, 11.9,1,1, 20.507, 10626.003, 437.206, 52940.563 25/06/27,13:58:59,17,09,1, 11.9,1,1, 20.507, 10625.988, 437.174, 52940.511 25/06/27,13:58:59,18,09,1, 11.9,1,1, 20.507, 10625.979, 437.174, 52940.507 25/06/27,13:58:59,19,09,1, 11.9,1,1, 20.507, 10625.985, 437.164, 52940.460 25/06/27,13:59:00,00,09,1, 12.0,1,1, 20.507, 10625.978, 437.164, 52940.460 25/06/27,13:59:00,01,09,1, 12.0,1,1, 20.507, 10625.971, 437.167, 52940.450 25/06/27,13:59:00,02,09,1, 12.0,1,1, 20.507, 10625.965, 437.011, 52939.663 25/06/27,13:59:00,03,09,1, 12.0,1,1, 20.507, 10625.980, 437.005, 52939.665 25/06/27,13:59:00,04,09,1, 12.0,1,1, 20.507, 10625.961, 436.995, 52939.598 25/06/27,13:59:00,05,09,1, 12.0,1,1, 20.507, 10625.985, 436.982, 52939.611 25/06/27,13:59:00,06,09,1, 12.0,1,1, 20.507, 10625.964, 436.967, 52939.655 25/06/27,13:59:00,07,09,1, 12.0,1,1, 20.507, 10625.966, 436.991, 52939.668 25/06/27,13:59:00,08,09,1, 12.0,1,1, 20.507, 10625.960, 437.010, 52939.694 25/06/27,13:59:00,09,09,1, 12.0,1,1, 20.507, 10625.949, 437.017, 52939.639 25/06/27,13:59:00,10,09,1, 12.0,1,1, 20.507, 10625.952, 436.999, 52939.642 25/06/27,13:59:00,11,09,1, 12.0,1,1, 20.507, 10625.953, 437.016, 52939.695 25/06/27,13:59:00,12,09,1, 12.0,1,1, 20.507, 10625.954, 436.995, 52939.630 25/06/27,13:59:00,13,09,1, 12.0,1,1, 20.507, 10625.968, 437.008, 52939.668 25/06/27,13:59:00,14,09,1, 12.0,1,1, 20.507, 10625.975, 436.986, 52939.692 25/06/27,13:59:00,15,09,1, 12.0,1,1, 20.507, 10625.955, 436.970, 52939.644 25/06/27,13:59:00,16,09,1, 12.0,1,1, 20.507, 10625.973, 437.012, 52939.772 25/06/27,13:59:00,17,09,1, 12.0,1,1, 20.507, 10625.984, 436.978, 52939.667 25/06/27,13:59:00,18,09,1, 12.0,1,1, 20.507, 10625.981, 436.987, 52939.689 25/06/27,13:59:00,19,09,1, 12.0,1,1, 20.507, 10625.987, 436.970, 52939.662 25/06/27,13:59:01,00,09,1, 12.0,1,1, 20.505, 10625.986, 436.970, 52939.662 25/06/27,13:59:01,01,09,1, 12.0,1,1, 20.505, 10625.971, 436.990, 52939.712 25/06/27,13:59:01,02,09,1, 12.0,1,1, 20.505, 10625.959, 436.969, 52939.596 25/06/27,13:59:01,03,09,1, 12.0,1,1, 20.505, 10625.950, 436.977, 52939.617 25/06/27,13:59:01,04,09,1, 12.0,1,1, 20.505, 10625.995, 436.982, 52939.616 25/06/27,13:59:01,05,09,1, 12.0,1,1, 20.505, 10625.981, 436.988, 52939.663 25/06/27,13:59:01,06,09,1, 12.0,1,1, 20.505, 10625.982, 436.980, 52939.717 25/06/27,13:59:01,07,09,1, 12.0,1,1, 20.505, 10625.973, 436.989, 52939.663 25/06/27,13:59:01,08,09,1, 12.0,1,1, 20.505, 10625.965, 436.980, 52939.683 25/06/27,13:59:01,09,09,1, 12.0,1,1, 20.505, 10625.995, 436.973, 52939.667 25/06/27,13:59:01,10,09,1, 12.0,1,1, 20.505, 10625.991, 436.999, 52939.686 25/06/27,13:59:01,11,09,1, 12.0,1,1, 20.505, 10625.974, 436.984, 52939.655 25/06/27,13:59:01,12,09,1, 12.0,1,1, 20.505, 10625.995, 436.971, 52939.644 25/06/27,13:59:01,13,09,1, 12.0,1,1, 20.505, 10625.985, 436.989, 52939.604 25/06/27,13:59:01,14,09,1, 12.0,1,1, 20.505, 10625.986, 436.970, 52939.721 25/06/27,13:59:01,15,09,1, 12.0,1,1, 20.505, 10625.998, 436.968, 52939.637 25/06/27,13:59:01,16,09,1, 12.0,1,1, 20.505, 10625.991, 436.958, 52939.609 25/06/27,13:59:01,17,09,1, 12.0,1,1, 20.505, 10625.984, 436.957, 52939.632 25/06/27,13:59:01,18,09,1, 12.0,1,1, 20.505, 10626.000, 436.975, 52939.634 25/06/27,13:59:01,19,09,1, 12.0,1,1, 20.505, 10625.995, 436.958, 52939.646 25/06/27,13:59:02,00,09,1, 11.9,1,1, 20.505, 10625.994, 436.958, 52939.646 25/06/27,13:59:02,01,09,1, 11.9,1,1, 20.505, 10625.992, 436.952, 52939.604 25/06/27,13:59:02,02,09,1, 11.9,1,1, 20.505, 10625.971, 436.942, 52939.674 25/06/27,13:59:02,03,09,1, 11.9,1,1, 20.505, 10625.995, 436.963, 52939.653 25/06/27,13:59:02,04,09,1, 11.9,1,1, 20.505, 10625.983, 436.945, 52939.591 25/06/27,13:59:02,05,09,1, 11.9,1,1, 20.505, 10626.007, 436.967, 52939.624 25/06/27,13:59:02,06,09,1, 11.9,1,1, 20.505, 10625.990, 436.969, 52939.603 25/06/27,13:59:02,07,09,1, 11.9,1,1, 20.505, 10626.005, 436.956, 52939.657 25/06/27,13:59:02,08,09,1, 11.9,1,1, 20.505, 10626.015, 436.961, 52939.576 25/06/27,13:59:02,09,09,1, 11.9,1,1, 20.505, 10625.979, 436.944, 52939.615 25/06/27,13:59:02,10,09,1, 11.9,1,1, 20.505, 10625.968, 436.962, 52939.692 25/06/27,13:59:02,11,09,1, 11.9,1,1, 20.505, 10625.988, 436.959, 52939.692 25/06/27,13:59:02,12,09,1, 11.9,1,1, 20.505, 10626.001, 436.963, 52939.640 25/06/27,13:59:02,13,09,1, 11.9,1,1, 20.505, 10626.014, 436.943, 52939.610 25/06/27,13:59:02,14,09,1, 11.9,1,1, 20.505, 10626.003, 436.963, 52939.636 25/06/27,13:59:02,15,09,1, 11.9,1,1, 20.505, 10625.986, 436.968, 52939.589 25/06/27,13:59:02,16,09,1, 11.9,1,1, 20.505, 10625.988, 436.933, 52939.619 25/06/27,13:59:02,17,09,1, 11.9,1,1, 20.505, 10625.971, 436.933, 52939.627 25/06/27,13:59:02,18,09,1, 11.9,1,1, 20.505, 10626.014, 436.957, 52939.602 25/06/27,13:59:02,19,09,1, 11.9,1,1, 20.505, 10626.002, 436.931, 52939.620 25/06/27,13:59:03,00,09,1, 11.9,1,1, 20.507, 10625.994, 436.931, 52939.620 25/06/27,13:59:03,01,09,1, 11.9,1,1, 20.507, 10625.986, 436.923, 52939.566 25/06/27,13:59:03,02,09,1, 11.9,1,1, 20.507, 10626.008, 436.933, 52939.631 25/06/27,13:59:03,03,09,1, 11.9,1,1, 20.507, 10625.986, 436.945, 52939.594 25/06/27,13:59:03,04,09,1, 11.9,1,1, 20.507, 10625.973, 436.941, 52939.555 25/06/27,13:59:03,05,09,1, 11.9,1,1, 20.507, 10625.987, 436.931, 52939.576 25/06/27,13:59:03,06,09,1, 11.9,1,1, 20.507, 10625.990, 436.926, 52939.530 25/06/27,13:59:03,07,09,1, 11.9,1,1, 20.507, 10626.001, 436.928, 52939.652 25/06/27,13:59:03,08,09,1, 11.9,1,1, 20.507, 10626.006, 436.934, 52939.553 25/06/27,13:59:03,09,09,1, 11.9,1,1, 20.507, 10626.017, 436.918, 52939.592 25/06/27,13:59:03,10,09,1, 11.9,1,1, 20.507, 10626.011, 436.916, 52939.570 25/06/27,13:59:03,11,09,1, 11.9,1,1, 20.507, 10625.998, 436.931, 52939.611 25/06/27,13:59:03,12,09,1, 11.9,1,1, 20.507, 10626.026, 436.905, 52939.580 25/06/27,13:59:03,13,09,1, 11.9,1,1, 20.507, 10625.993, 436.932, 52939.594 25/06/27,13:59:03,14,09,1, 11.9,1,1, 20.507, 10625.994, 436.922, 52939.583 25/06/27,13:59:03,15,09,1, 11.9,1,1, 20.507, 10626.027, 436.912, 52939.610 25/06/27,13:59:03,16,09,1, 11.9,1,1, 20.507, 10626.001, 436.932, 52939.567 25/06/27,13:59:03,17,09,1, 11.9,1,1, 20.507, 10626.013, 436.924, 52939.527 25/06/27,13:59:03,18,09,1, 11.9,1,1, 20.507, 10626.010, 436.920, 52939.584 25/06/27,13:59:03,19,09,1, 11.9,1,1, 20.507, 10626.031, 436.913, 52939.561 25/06/27,13:59:04,00,09,1, 11.9,1,1, 20.505, 10626.028, 436.913, 52939.561 25/06/27,13:59:04,01,09,1, 11.9,1,1, 20.505, 10626.024, 436.908, 52939.545 25/06/27,13:59:04,02,09,1, 11.9,1,1, 20.505, 10626.008, 436.906, 52939.532 25/06/27,13:59:04,03,09,1, 11.9,1,1, 20.505, 10626.031, 436.928, 52939.494 25/06/27,13:59:04,04,09,1, 11.9,1,1, 20.505, 10626.012, 436.901, 52939.635 25/06/27,13:59:04,05,09,1, 11.9,1,1, 20.505, 10626.016, 436.910, 52939.606 25/06/27,13:59:04,06,09,1, 11.9,1,1, 20.505, 10626.033, 436.912, 52939.540 25/06/27,13:59:04,07,09,1, 11.9,1,1, 20.505, 10626.028, 436.914, 52939.564 25/06/27,13:59:04,08,09,1, 11.9,1,1, 20.505, 10626.033, 436.915, 52939.597 25/06/27,13:59:04,09,09,1, 11.9,1,1, 20.505, 10626.037, 436.908, 52939.514 25/06/27,13:59:04,10,09,1, 11.9,1,1, 20.505, 10626.019, 436.893, 52939.550 25/06/27,13:59:04,11,09,1, 11.9,1,1, 20.505, 10626.025, 436.909, 52939.596 25/06/27,13:59:04,12,09,1, 11.9,1,1, 20.505, 10626.042, 436.903, 52939.518 25/06/27,13:59:04,13,09,1, 11.9,1,1, 20.505, 10626.032, 436.917, 52939.572 25/06/27,13:59:04,14,09,1, 11.9,1,1, 20.505, 10626.034, 436.921, 52939.585 25/06/27,13:59:04,15,09,1, 11.9,1,1, 20.505, 10626.045, 436.921, 52939.615 25/06/27,13:59:04,16,09,1, 11.9,1,1, 20.505, 10626.042, 436.910, 52939.527 25/06/27,13:59:04,17,09,1, 11.9,1,1, 20.505, 10626.036, 436.901, 52939.577 25/06/27,13:59:04,18,09,1, 11.9,1,1, 20.505, 10626.058, 436.904, 52939.553 25/06/27,13:59:04,19,09,1, 11.9,1,1, 20.505, 10626.031, 436.921, 52939.614 25/06/27,13:59:05,00,09,1, 12.0,1,1, 20.503, 10626.028, 436.921, 52939.614 25/06/27,13:59:05,01,09,1, 12.0,1,1, 20.503, 10626.044, 436.906, 52939.574 25/06/27,13:59:05,02,09,1, 12.0,1,1, 20.503, 10626.041, 436.898, 52939.588 25/06/27,13:59:05,03,09,1, 12.0,1,1, 20.503, 10626.082, 436.876, 52939.423 25/06/27,13:59:05,04,09,1, 12.0,1,1, 20.503, 10626.046, 436.918, 52939.489 25/06/27,13:59:05,05,09,1, 12.0,1,1, 20.503, 10626.040, 436.888, 52939.510 25/06/27,13:59:05,06,09,1, 12.0,1,1, 20.503, 10626.058, 436.886, 52939.467 25/06/27,13:59:05,07,09,1, 12.0,1,1, 20.503, 10626.055, 436.885, 52939.557 25/06/27,13:59:05,08,09,1, 12.0,1,1, 20.503, 10626.042, 436.875, 52939.486 25/06/27,13:59:05,09,09,1, 12.0,1,1, 20.503, 10626.064, 436.885, 52939.544 25/06/27,13:59:05,10,09,1, 12.0,1,1, 20.503, 10626.057, 436.894, 52939.495 25/06/27,13:59:05,11,09,1, 12.0,1,1, 20.503, 10626.062, 436.887, 52939.473 25/06/27,13:59:05,12,09,1, 12.0,1,1, 20.503, 10626.057, 436.875, 52939.499 25/06/27,13:59:05,13,09,1, 12.0,1,1, 20.503, 10626.079, 436.900, 52939.573 25/06/27,13:59:05,14,09,1, 12.0,1,1, 20.503, 10626.086, 436.884, 52939.474 25/06/27,13:59:05,15,09,1, 12.0,1,1, 20.503, 10626.068, 436.887, 52939.526 25/06/27,13:59:05,16,09,1, 12.0,1,1, 20.503, 10626.054, 436.888, 52939.496 25/06/27,13:59:05,17,09,1, 12.0,1,1, 20.503, 10626.064, 436.893, 52939.505 25/06/27,13:59:05,18,09,1, 12.0,1,1, 20.503, 10626.069, 436.873, 52939.501 25/06/27,13:59:05,19,09,1, 12.0,1,1, 20.503, 10626.081, 436.852, 52939.546 25/06/27,13:59:06,00,09,1, 12.0,1,1, 20.507, 10626.078, 436.852, 52939.546 25/06/27,13:59:06,01,09,1, 12.0,1,1, 20.507, 10626.102, 436.851, 52939.552 25/06/27,13:59:06,02,09,1, 12.0,1,1, 20.507, 10626.075, 436.848, 52939.558 25/06/27,13:59:06,03,09,1, 12.0,1,1, 20.507, 10626.094, 436.849, 52939.514 25/06/27,13:59:06,04,09,1, 12.0,1,1, 20.507, 10626.096, 436.870, 52939.579 25/06/27,13:59:06,05,09,1, 12.0,1,1, 20.507, 10626.071, 436.872, 52939.560 25/06/27,13:59:06,06,09,1, 12.0,1,1, 20.507, 10626.079, 436.840, 52939.478 25/06/27,13:59:06,07,09,1, 12.0,1,1, 20.507, 10626.074, 436.843, 52939.495 25/06/27,13:59:06,08,09,1, 12.0,1,1, 20.507, 10626.083, 436.860, 52939.506 25/06/27,13:59:06,09,09,1, 12.0,1,1, 20.507, 10626.083, 436.858, 52939.505 25/06/27,13:59:06,10,09,1, 12.0,1,1, 20.507, 10626.088, 436.858, 52939.489 25/06/27,13:59:06,11,09,1, 12.0,1,1, 20.507, 10626.094, 436.852, 52939.540 25/06/27,13:59:06,12,09,1, 12.0,1,1, 20.507, 10626.090, 436.854, 52939.499 25/06/27,13:59:06,13,09,1, 12.0,1,1, 20.507, 10626.092, 436.870, 52939.505 25/06/27,13:59:06,14,09,1, 12.0,1,1, 20.507, 10626.088, 436.844, 52939.503 25/06/27,13:59:06,15,09,1, 12.0,1,1, 20.507, 10626.104, 436.880, 52939.498 25/06/27,13:59:06,16,09,1, 12.0,1,1, 20.507, 10626.088, 436.860, 52939.478 25/06/27,13:59:06,17,09,1, 12.0,1,1, 20.507, 10626.103, 436.871, 52939.516 25/06/27,13:59:06,18,09,1, 12.0,1,1, 20.507, 10626.102, 436.854, 52939.481 25/06/27,13:59:06,19,09,1, 12.0,1,1, 20.507, 10626.077, 436.845, 52939.529 25/06/27,13:59:07,00,09,1, 11.9,1,1, 20.508, 10626.069, 436.845, 52939.529 25/06/27,13:59:07,01,09,1, 11.9,1,1, 20.508, 10626.124, 436.863, 52939.432 25/06/27,13:59:07,02,09,1, 11.9,1,1, 20.508, 10626.102, 436.862, 52939.463 25/06/27,13:59:07,03,09,1, 11.9,1,1, 20.508, 10626.114, 436.865, 52939.520 25/06/27,13:59:07,04,09,1, 11.9,1,1, 20.508, 10626.132, 436.842, 52939.483 25/06/27,13:59:07,05,09,1, 11.9,1,1, 20.508, 10626.111, 436.868, 52939.451 25/06/27,13:59:07,06,09,1, 11.9,1,1, 20.508, 10626.109, 436.867, 52939.511 25/06/27,13:59:07,07,09,1, 11.9,1,1, 20.508, 10626.104, 436.847, 52939.512 25/06/27,13:59:07,08,09,1, 11.9,1,1, 20.508, 10626.089, 436.870, 52939.467 25/06/27,13:59:07,09,09,1, 11.9,1,1, 20.508, 10626.110, 436.870, 52939.491 25/06/27,13:59:07,10,09,1, 11.9,1,1, 20.508, 10626.103, 436.886, 52939.470 25/06/27,13:59:07,11,09,1, 11.9,1,1, 20.508, 10626.117, 436.875, 52939.528 25/06/27,13:59:07,12,09,1, 11.9,1,1, 20.508, 10626.095, 436.861, 52939.522 25/06/27,13:59:07,13,09,1, 11.9,1,1, 20.508, 10626.129, 436.856, 52939.458 25/06/27,13:59:07,14,09,1, 11.9,1,1, 20.508, 10626.132, 436.842, 52939.470 25/06/27,13:59:07,15,09,1, 11.9,1,1, 20.508, 10626.146, 436.851, 52939.467 25/06/27,13:59:07,16,09,1, 11.9,1,1, 20.508, 10626.131, 436.864, 52939.400 25/06/27,13:59:07,17,09,1, 11.9,1,1, 20.508, 10626.140, 436.847, 52939.428 25/06/27,13:59:07,18,09,1, 11.9,1,1, 20.508, 10626.136, 436.864, 52939.522 25/06/27,13:59:07,19,09,1, 11.9,1,1, 20.508, 10626.132, 436.827, 52939.491 25/06/27,13:59:08,00,09,1, 11.9,1,1, 20.507, 10626.128, 436.827, 52939.491 25/06/27,13:59:08,01,09,1, 11.9,1,1, 20.507, 10626.127, 436.860, 52939.382 25/06/27,13:59:08,02,09,1, 11.9,1,1, 20.507, 10626.131, 436.849, 52939.479 25/06/27,13:59:08,03,09,1, 11.9,1,1, 20.507, 10626.143, 436.857, 52939.532 25/06/27,13:59:08,04,09,1, 11.9,1,1, 20.507, 10626.120, 436.833, 52939.366 25/06/27,13:59:08,05,09,1, 11.9,1,1, 20.507, 10626.124, 436.840, 52939.497 25/06/27,13:59:08,06,09,1, 11.9,1,1, 20.507, 10626.131, 436.845, 52939.491 25/06/27,13:59:08,07,09,1, 11.9,1,1, 20.507, 10626.150, 436.838, 52939.490 25/06/27,13:59:08,08,09,1, 11.9,1,1, 20.507, 10626.171, 436.827, 52939.372 25/06/27,13:59:08,09,09,1, 11.9,1,1, 20.507, 10626.151, 436.848, 52939.375 25/06/27,13:59:08,10,09,1, 11.9,1,1, 20.507, 10626.161, 436.828, 52939.404 25/06/27,13:59:08,11,09,1, 11.9,1,1, 20.507, 10626.163, 436.853, 52939.461 25/06/27,13:59:08,12,09,1, 11.9,1,1, 20.507, 10626.183, 436.840, 52939.329 25/06/27,13:59:08,13,09,1, 11.9,1,1, 20.507, 10626.174, 436.820, 52939.351 25/06/27,13:59:08,14,09,1, 11.9,1,1, 20.507, 10626.162, 436.812, 52939.452 25/06/27,13:59:08,15,09,1, 11.9,1,1, 20.507, 10626.166, 436.828, 52939.338 25/06/27,13:59:08,16,09,1, 11.9,1,1, 20.507, 10626.180, 436.850, 52939.435 25/06/27,13:59:08,17,09,1, 11.9,1,1, 20.507, 10626.174, 436.839, 52939.444 25/06/27,13:59:08,18,09,1, 11.9,1,1, 20.507, 10626.200, 436.821, 52939.350 25/06/27,13:59:08,19,09,1, 11.9,1,1, 20.507, 10626.152, 436.824, 52939.429 25/06/27,13:59:09,00,09,1, 11.9,1,1, 20.509, 10626.144, 436.824, 52939.429 25/06/27,13:59:09,01,09,1, 11.9,1,1, 20.509, 10626.197, 436.836, 52939.358 25/06/27,13:59:09,02,09,1, 11.9,1,1, 20.509, 10626.181, 436.832, 52939.352 25/06/27,13:59:09,03,09,1, 11.9,1,1, 20.509, 10626.175, 436.835, 52939.423 25/06/27,13:59:09,04,09,1, 11.9,1,1, 20.509, 10626.176, 436.823, 52939.388 25/06/27,13:59:09,05,09,1, 11.9,1,1, 20.509, 10626.182, 436.817, 52939.453 25/06/27,13:59:09,06,09,1, 11.9,1,1, 20.509, 10626.196, 436.816, 52939.367 25/06/27,13:59:09,07,09,1, 11.9,1,1, 20.509, 10626.202, 436.805, 52939.403 25/06/27,13:59:09,08,09,1, 11.9,1,1, 20.509, 10626.207, 436.806, 52939.350 25/06/27,13:59:09,09,09,1, 11.9,1,1, 20.509, 10626.209, 436.822, 52939.363 25/06/27,13:59:09,10,09,1, 11.9,1,1, 20.509, 10626.200, 436.828, 52939.384 25/06/27,13:59:09,11,09,1, 11.9,1,1, 20.509, 10626.202, 436.830, 52939.401 25/06/27,13:59:09,12,09,1, 11.9,1,1, 20.509, 10626.195, 436.813, 52939.371 25/06/27,13:59:09,13,09,1, 11.9,1,1, 20.509, 10626.198, 436.791, 52939.393 25/06/27,13:59:09,14,09,1, 11.9,1,1, 20.509, 10626.215, 436.821, 52939.357 25/06/27,13:59:09,15,09,1, 11.9,1,1, 20.509, 10626.199, 436.826, 52939.426 25/06/27,13:59:09,16,09,1, 11.9,1,1, 20.509, 10626.225, 436.830, 52939.422 25/06/27,13:59:09,17,09,1, 11.9,1,1, 20.509, 10626.211, 436.808, 52939.450 25/06/27,13:59:09,18,09,1, 11.9,1,1, 20.509, 10626.209, 436.815, 52939.365 25/06/27,13:59:09,19,09,1, 11.9,1,1, 20.509, 10626.215, 436.820, 52939.360 25/06/27,13:59:10,00,10,1, 11.9,1,1, 20.510, 10626.211, 436.820, 52939.360 25/06/27,13:59:10,01,10,1, 11.9,1,1, 20.510, 10626.223, 436.783, 52939.326 25/06/27,13:59:10,02,10,1, 11.9,1,1, 20.510, 10626.217, 436.782, 52939.348 25/06/27,13:59:10,03,10,1, 11.9,1,1, 20.510, 10626.213, 436.792, 52939.479 25/06/27,13:59:10,04,10,1, 11.9,1,1, 20.510, 10626.205, 436.796, 52939.336 25/06/27,13:59:10,05,10,1, 11.9,1,1, 20.510, 10626.222, 436.809, 52939.392 25/06/27,13:59:10,06,10,1, 11.9,1,1, 20.510, 10626.210, 436.816, 52939.361 25/06/27,13:59:10,07,10,1, 11.9,1,1, 20.510, 10626.195, 436.807, 52939.380 25/06/27,13:59:10,08,10,1, 11.9,1,1, 20.510, 10626.204, 436.807, 52939.288 25/06/27,13:59:10,09,10,1, 11.9,1,1, 20.510, 10626.234, 436.816, 52939.355 25/06/27,13:59:10,10,10,1, 11.9,1,1, 20.510, 10626.225, 436.781, 52939.386 25/06/27,13:59:10,11,10,1, 11.9,1,1, 20.510, 10626.204, 436.813, 52939.352 25/06/27,13:59:10,12,10,1, 11.9,1,1, 20.510, 10626.224, 436.784, 52939.308 25/06/27,13:59:10,13,10,1, 11.9,1,1, 20.510, 10626.226, 436.785, 52939.339 25/06/27,13:59:10,14,10,1, 11.9,1,1, 20.510, 10626.221, 436.792, 52939.374 25/06/27,13:59:10,15,10,1, 11.9,1,1, 20.510, 10626.245, 436.795, 52939.429 25/06/27,13:59:10,16,10,1, 11.9,1,1, 20.510, 10626.221, 436.796, 52939.313 25/06/27,13:59:10,17,10,1, 11.9,1,1, 20.510, 10626.252, 436.817, 52939.404 25/06/27,13:59:10,18,10,1, 11.9,1,1, 20.510, 10626.227, 436.811, 52939.399 25/06/27,13:59:10,19,10,1, 11.9,1,1, 20.510, 10626.235, 436.808, 52939.320 25/06/27,13:59:11,00,10,1, 11.9,1,1, 20.506, 10626.228, 436.808, 52939.320 25/06/27,13:59:11,01,10,1, 11.9,1,1, 20.506, 10626.237, 436.765, 52939.349 25/06/27,13:59:11,02,10,1, 11.9,1,1, 20.506, 10626.236, 436.781, 52939.388 25/06/27,13:59:11,03,10,1, 11.9,1,1, 20.506, 10626.256, 436.780, 52939.345 25/06/27,13:59:11,04,10,1, 11.9,1,1, 20.506, 10626.249, 436.767, 52939.278 25/06/27,13:59:11,05,10,1, 11.9,1,1, 20.506, 10626.285, 436.795, 52939.311 25/06/27,13:59:11,06,10,1, 11.9,1,1, 20.506, 10626.258, 436.774, 52939.330 25/06/27,13:59:11,07,10,1, 11.9,1,1, 20.506, 10626.266, 436.784, 52939.410 25/06/27,13:59:11,08,10,1, 11.9,1,1, 20.506, 10626.254, 436.793, 52939.380 25/06/27,13:59:11,09,10,1, 11.9,1,1, 20.506, 10626.253, 436.797, 52939.322 25/06/27,13:59:11,10,10,1, 11.9,1,1, 20.506, 10626.250, 436.786, 52939.244 25/06/27,13:59:11,11,10,1, 11.9,1,1, 20.506, 10626.228, 436.782, 52939.279 25/06/27,13:59:11,12,10,1, 11.9,1,1, 20.506, 10626.245, 436.779, 52939.282 25/06/27,13:59:11,13,10,1, 11.9,1,1, 20.506, 10626.267, 436.772, 52939.265 25/06/27,13:59:11,14,10,1, 11.9,1,1, 20.506, 10626.255, 436.803, 52939.362 25/06/27,13:59:11,15,10,1, 11.9,1,1, 20.506, 10626.260, 436.804, 52939.335 25/06/27,13:59:11,16,10,1, 11.9,1,1, 20.506, 10626.290, 436.794, 52939.216 25/06/27,13:59:11,17,10,1, 11.9,1,1, 20.506, 10626.249, 436.817, 52939.326 25/06/27,13:59:11,18,10,1, 11.9,1,1, 20.506, 10626.293, 436.795, 52939.248 25/06/27,13:59:11,19,10,1, 11.9,1,1, 20.506, 10626.261, 436.795, 52939.271 25/06/27,13:59:12,00,09,1, 11.9,1,1, 20.509, 10626.261, 436.795, 52939.271 25/06/27,13:59:12,01,09,1, 11.9,1,1, 20.509, 10626.289, 436.784, 52939.375 25/06/27,13:59:12,02,09,1, 11.9,1,1, 20.509, 10626.296, 436.815, 52939.319 25/06/27,13:59:12,03,09,1, 11.9,1,1, 20.509, 10626.284, 436.796, 52939.361 25/06/27,13:59:12,04,09,1, 11.9,1,1, 20.509, 10626.290, 436.774, 52939.292 25/06/27,13:59:12,05,09,1, 11.9,1,1, 20.509, 10626.294, 436.792, 52939.202 25/06/27,13:59:12,06,09,1, 11.9,1,1, 20.509, 10626.301, 436.792, 52939.231 25/06/27,13:59:12,07,09,1, 11.9,1,1, 20.509, 10626.295, 436.794, 52939.297 25/06/27,13:59:12,08,09,1, 11.9,1,1, 20.509, 10626.310, 436.781, 52939.286 25/06/27,13:59:12,09,09,1, 11.9,1,1, 20.509, 10626.300, 436.790, 52939.252 25/06/27,13:59:12,10,09,1, 11.9,1,1, 20.509, 10626.314, 436.793, 52939.238 25/06/27,13:59:12,11,09,1, 11.9,1,1, 20.509, 10626.314, 436.772, 52939.271 25/06/27,13:59:12,12,09,1, 11.9,1,1, 20.509, 10626.288, 436.779, 52939.253 25/06/27,13:59:12,13,09,1, 11.9,1,1, 20.509, 10626.294, 436.791, 52939.300 25/06/27,13:59:12,14,09,1, 11.9,1,1, 20.509, 10626.307, 436.790, 52939.247 25/06/27,13:59:12,15,09,1, 11.9,1,1, 20.509, 10626.319, 436.797, 52939.270 25/06/27,13:59:12,16,09,1, 11.9,1,1, 20.509, 10626.309, 436.800, 52939.192 25/06/27,13:59:12,17,09,1, 11.9,1,1, 20.509, 10626.328, 436.776, 52939.263 25/06/27,13:59:12,18,09,1, 11.9,1,1, 20.509, 10626.295, 436.772, 52939.262 25/06/27,13:59:12,19,09,1, 11.9,1,1, 20.509, 10626.310, 436.768, 52939.267 25/06/27,13:59:13,00,10,1, 11.9,1,1, 20.510, 10626.303, 436.768, 52939.267 25/06/27,13:59:13,01,10,1, 11.9,1,1, 20.510, 10626.337, 436.780, 52939.250 25/06/27,13:59:13,02,10,1, 11.9,1,1, 20.510, 10626.305, 436.769, 52939.236 25/06/27,13:59:13,03,10,1, 11.9,1,1, 20.510, 10626.331, 436.807, 52939.283 25/06/27,13:59:13,04,10,1, 11.9,1,1, 20.510, 10626.308, 436.799, 52939.299 25/06/27,13:59:13,05,10,1, 11.9,1,1, 20.510, 10626.318, 436.760, 52939.271 25/06/27,13:59:13,06,10,1, 11.9,1,1, 20.510, 10626.318, 436.793, 52939.282 25/06/27,13:59:13,07,10,1, 11.9,1,1, 20.510, 10626.331, 436.773, 52939.264 25/06/27,13:59:13,08,10,1, 11.9,1,1, 20.510, 10626.320, 436.804, 52939.267 25/06/27,13:59:13,09,10,1, 11.9,1,1, 20.510, 10626.336, 436.770, 52939.209 25/06/27,13:59:13,10,10,1, 11.9,1,1, 20.510, 10626.319, 436.789, 52939.228 25/06/27,13:59:13,11,10,1, 11.9,1,1, 20.510, 10626.319, 436.772, 52939.187 25/06/27,13:59:13,12,10,1, 11.9,1,1, 20.510, 10626.345, 436.790, 52939.238 25/06/27,13:59:13,13,10,1, 11.9,1,1, 20.510, 10626.325, 436.777, 52939.218 25/06/27,13:59:13,14,10,1, 11.9,1,1, 20.510, 10626.346, 436.776, 52939.219 25/06/27,13:59:13,15,10,1, 11.9,1,1, 20.510, 10626.343, 436.788, 52939.272 25/06/27,13:59:13,16,10,1, 11.9,1,1, 20.510, 10626.321, 436.789, 52939.250 25/06/27,13:59:13,17,10,1, 11.9,1,1, 20.510, 10626.319, 436.778, 52939.243 25/06/27,13:59:13,18,10,1, 11.9,1,1, 20.510, 10626.312, 436.752, 52939.215 25/06/27,13:59:13,19,10,1, 11.9,1,1, 20.510, 10626.334, 436.765, 52939.191 25/06/27,13:59:14,00,10,1, 11.9,1,1, 20.507, 10626.328, 436.765, 52939.191 25/06/27,13:59:14,01,10,1, 11.9,1,1, 20.507, 10626.355, 436.779, 52939.251 25/06/27,13:59:14,02,10,1, 11.9,1,1, 20.507, 10626.327, 436.746, 52939.163 25/06/27,13:59:14,03,10,1, 11.9,1,1, 20.507, 10626.337, 436.755, 52939.328 25/06/27,13:59:14,04,10,1, 11.9,1,1, 20.507, 10626.339, 436.763, 52939.291 25/06/27,13:59:14,05,10,1, 11.9,1,1, 20.507, 10626.350, 436.784, 52939.285 25/06/27,13:59:14,06,10,1, 11.9,1,1, 20.507, 10626.365, 436.753, 52939.180 25/06/27,13:59:14,07,10,1, 11.9,1,1, 20.507, 10626.361, 436.767, 52939.268 25/06/27,13:59:14,08,10,1, 11.9,1,1, 20.507, 10626.348, 436.770, 52939.255 25/06/27,13:59:14,09,10,1, 11.9,1,1, 20.507, 10626.365, 436.745, 52939.211 25/06/27,13:59:14,10,10,1, 11.9,1,1, 20.507, 10626.381, 436.760, 52939.199 25/06/27,13:59:14,11,10,1, 11.9,1,1, 20.507, 10626.382, 436.781, 52939.264 25/06/27,13:59:14,12,10,1, 11.9,1,1, 20.507, 10626.357, 436.786, 52939.165 25/06/27,13:59:14,13,10,1, 11.9,1,1, 20.507, 10626.381, 436.773, 52939.277 25/06/27,13:59:14,14,10,1, 11.9,1,1, 20.507, 10626.371, 436.768, 52939.222 25/06/27,13:59:14,15,10,1, 11.9,1,1, 20.507, 10626.378, 436.775, 52939.163 25/06/27,13:59:14,16,10,1, 11.9,1,1, 20.507, 10626.368, 436.768, 52939.212 25/06/27,13:59:14,17,10,1, 11.9,1,1, 20.507, 10626.384, 436.784, 52939.218 25/06/27,13:59:14,18,10,1, 11.9,1,1, 20.507, 10626.385, 436.753, 52939.223 25/06/27,13:59:14,19,10,1, 11.9,1,1, 20.507, 10626.390, 436.772, 52939.210 25/06/27,13:59:15,00,10,1, 11.9,1,1, 20.509, 10626.386, 436.772, 52939.210 25/06/27,13:59:15,01,10,1, 11.9,1,1, 20.509, 10626.384, 436.777, 52939.195 25/06/27,13:59:15,02,10,1, 11.9,1,1, 20.509, 10626.386, 436.767, 52939.239 25/06/27,13:59:15,03,10,1, 11.9,1,1, 20.509, 10626.398, 436.760, 52939.148 25/06/27,13:59:15,04,10,1, 11.9,1,1, 20.509, 10626.397, 436.746, 52939.267 25/06/27,13:59:15,05,10,1, 11.9,1,1, 20.509, 10626.377, 436.767, 52939.266 25/06/27,13:59:15,06,10,1, 11.9,1,1, 20.509, 10626.408, 436.762, 52939.165 25/06/27,13:59:15,07,10,1, 11.9,1,1, 20.509, 10626.427, 436.738, 52939.168 25/06/27,13:59:15,08,10,1, 11.9,1,1, 20.509, 10626.391, 436.761, 52939.192 25/06/27,13:59:15,09,10,1, 11.9,1,1, 20.509, 10626.407, 436.771, 52939.161 25/06/27,13:59:15,10,10,1, 11.9,1,1, 20.509, 10626.396, 436.759, 52939.228 25/06/27,13:59:15,11,10,1, 11.9,1,1, 20.509, 10626.414, 436.749, 52939.148 25/06/27,13:59:15,12,10,1, 11.9,1,1, 20.509, 10626.389, 436.758, 52939.141 25/06/27,13:59:15,13,10,1, 11.9,1,1, 20.509, 10626.420, 436.758, 52939.211 25/06/27,13:59:15,14,10,1, 11.9,1,1, 20.509, 10626.430, 436.749, 52939.202 25/06/27,13:59:15,15,10,1, 11.9,1,1, 20.509, 10626.419, 436.758, 52939.177 25/06/27,13:59:15,16,10,1, 11.9,1,1, 20.509, 10626.409, 436.753, 52939.215 25/06/27,13:59:15,17,10,1, 11.9,1,1, 20.509, 10626.441, 436.773, 52939.168 25/06/27,13:59:15,18,10,1, 11.9,1,1, 20.509, 10626.442, 436.744, 52939.210 25/06/27,13:59:15,19,10,1, 11.9,1,1, 20.509, 10626.434, 436.735, 52939.152 25/06/27,13:59:16,00,10,1, 12.0,1,1, 20.511, 10626.428, 436.735, 52939.152 25/06/27,13:59:16,01,10,1, 12.0,1,1, 20.511, 10626.447, 436.744, 52939.227 25/06/27,13:59:16,02,10,1, 12.0,1,1, 20.511, 10626.453, 436.732, 52939.186 25/06/27,13:59:16,03,10,1, 12.0,1,1, 20.511, 10626.442, 436.720, 52939.162 25/06/27,13:59:16,04,10,1, 12.0,1,1, 20.511, 10626.454, 436.732, 52939.165 25/06/27,13:59:16,05,10,1, 12.0,1,1, 20.511, 10626.476, 436.733, 52939.159 25/06/27,13:59:16,06,10,1, 12.0,1,1, 20.511, 10626.469, 436.718, 52939.131 25/06/27,13:59:16,07,10,1, 12.0,1,1, 20.511, 10626.476, 436.738, 52939.166 25/06/27,13:59:16,08,10,1, 12.0,1,1, 20.511, 10626.471, 436.737, 52939.126 25/06/27,13:59:16,09,10,1, 12.0,1,1, 20.511, 10626.482, 436.745, 52939.159 25/06/27,13:59:16,10,10,1, 12.0,1,1, 20.511, 10626.474, 436.746, 52939.145 25/06/27,13:59:16,11,10,1, 12.0,1,1, 20.511, 10626.481, 436.727, 52939.097 25/06/27,13:59:16,12,10,1, 12.0,1,1, 20.511, 10626.472, 436.737, 52939.179 25/06/27,13:59:16,13,10,1, 12.0,1,1, 20.511, 10626.479, 436.743, 52939.125 25/06/27,13:59:16,14,10,1, 12.0,1,1, 20.511, 10626.476, 436.729, 52939.121 25/06/27,13:59:16,15,10,1, 12.0,1,1, 20.511, 10626.461, 436.750, 52939.146 25/06/27,13:59:16,16,10,1, 12.0,1,1, 20.511, 10626.493, 436.742, 52939.183 25/06/27,13:59:16,17,10,1, 12.0,1,1, 20.511, 10626.489, 436.752, 52939.203 25/06/27,13:59:16,18,10,1, 12.0,1,1, 20.511, 10626.494, 436.740, 52939.126 25/06/27,13:59:16,19,10,1, 12.0,1,1, 20.511, 10626.496, 436.740, 52939.149 25/06/27,13:59:17,00,10,1, 11.9,1,1, 20.512, 10626.495, 436.740, 52939.149 25/06/27,13:59:17,01,10,1, 11.9,1,1, 20.512, 10626.504, 436.749, 52939.137 25/06/27,13:59:17,02,10,1, 11.9,1,1, 20.512, 10626.505, 436.714, 52939.107 25/06/27,13:59:17,03,10,1, 11.9,1,1, 20.512, 10626.508, 436.726, 52939.164 25/06/27,13:59:17,04,10,1, 11.9,1,1, 20.512, 10626.511, 436.720, 52939.163 25/06/27,13:59:17,05,10,1, 11.9,1,1, 20.512, 10626.510, 436.707, 52939.193 25/06/27,13:59:17,06,10,1, 11.9,1,1, 20.512, 10626.540, 436.735, 52939.057 25/06/27,13:59:17,07,10,1, 11.9,1,1, 20.512, 10626.512, 436.712, 52939.149 25/06/27,13:59:17,08,10,1, 11.9,1,1, 20.512, 10626.508, 436.714, 52939.170 25/06/27,13:59:17,09,10,1, 11.9,1,1, 20.512, 10626.513, 436.730, 52939.123 25/06/27,13:59:17,10,10,1, 11.9,1,1, 20.512, 10626.518, 436.724, 52939.092 25/06/27,13:59:17,11,10,1, 11.9,1,1, 20.512, 10626.531, 436.723, 52939.166 25/06/27,13:59:17,12,10,1, 11.9,1,1, 20.512, 10626.509, 436.735, 52939.081 25/06/27,13:59:17,13,10,1, 11.9,1,1, 20.512, 10626.502, 436.739, 52939.028 25/06/27,13:59:17,14,10,1, 11.9,1,1, 20.512, 10626.535, 436.700, 52939.130 25/06/27,13:59:17,15,10,1, 11.9,1,1, 20.512, 10626.517, 436.731, 52939.118 25/06/27,13:59:17,16,10,1, 11.9,1,1, 20.512, 10626.524, 436.699, 52939.084 25/06/27,13:59:17,17,10,1, 11.9,1,1, 20.512, 10626.526, 436.710, 52939.142 25/06/27,13:59:17,18,10,1, 11.9,1,1, 20.512, 10626.537, 436.690, 52939.045 25/06/27,13:59:17,19,10,1, 11.9,1,1, 20.512, 10626.527, 436.706, 52939.055 25/06/27,13:59:18,00,09,1, 12.0,1,1, 20.514, 10626.520, 436.706, 52939.055 25/06/27,13:59:18,01,09,1, 12.0,1,1, 20.514, 10626.544, 436.717, 52939.109 25/06/27,13:59:18,02,09,1, 12.0,1,1, 20.514, 10626.538, 436.716, 52939.067 25/06/27,13:59:18,03,09,1, 12.0,1,1, 20.514, 10626.534, 436.709, 52939.078 25/06/27,13:59:18,04,09,1, 12.0,1,1, 20.514, 10626.513, 436.699, 52939.075 25/06/27,13:59:18,05,09,1, 12.0,1,1, 20.514, 10626.533, 436.706, 52939.079 25/06/27,13:59:18,06,09,1, 12.0,1,1, 20.514, 10626.538, 436.706, 52939.104 25/06/27,13:59:18,07,09,1, 12.0,1,1, 20.514, 10626.556, 436.690, 52939.010 25/06/27,13:59:18,08,09,1, 12.0,1,1, 20.514, 10626.543, 436.703, 52939.107 25/06/27,13:59:18,09,09,1, 12.0,1,1, 20.514, 10626.540, 436.685, 52939.110 25/06/27,13:59:18,10,09,1, 12.0,1,1, 20.514, 10626.565, 436.680, 52939.006 25/06/27,13:59:18,11,09,1, 12.0,1,1, 20.514, 10626.556, 436.710, 52939.053 25/06/27,13:59:18,12,09,1, 12.0,1,1, 20.514, 10626.543, 436.693, 52938.990 25/06/27,13:59:18,13,09,1, 12.0,1,1, 20.514, 10626.551, 436.681, 52939.079 25/06/27,13:59:18,14,09,1, 12.0,1,1, 20.514, 10626.541, 436.682, 52939.060 25/06/27,13:59:18,15,09,1, 12.0,1,1, 20.514, 10626.547, 436.684, 52938.998 25/06/27,13:59:18,16,09,1, 12.0,1,1, 20.514, 10626.572, 436.682, 52939.079 25/06/27,13:59:18,17,09,1, 12.0,1,1, 20.514, 10626.564, 436.699, 52939.092 25/06/27,13:59:18,18,09,1, 12.0,1,1, 20.514, 10626.558, 436.680, 52939.001 25/06/27,13:59:18,19,09,1, 12.0,1,1, 20.514, 10626.566, 436.678, 52939.090 25/06/27,13:59:19,00,09,1, 11.9,1,1, 20.512, 10626.562, 436.678, 52939.090 25/06/27,13:59:19,01,09,1, 11.9,1,1, 20.512, 10626.555, 436.685, 52938.995 25/06/27,13:59:19,02,09,1, 11.9,1,1, 20.512, 10626.569, 436.676, 52939.027 25/06/27,13:59:19,03,09,1, 11.9,1,1, 20.512, 10626.543, 436.691, 52939.007 25/06/27,13:59:19,04,09,1, 11.9,1,1, 20.512, 10626.544, 436.675, 52938.970 25/06/27,13:59:19,05,09,1, 11.9,1,1, 20.512, 10626.550, 436.671, 52938.993 25/06/27,13:59:19,06,09,1, 11.9,1,1, 20.512, 10626.563, 436.648, 52938.974 25/06/27,13:59:19,07,09,1, 11.9,1,1, 20.512, 10626.565, 436.648, 52939.001 25/06/27,13:59:19,08,09,1, 11.9,1,1, 20.512, 10626.546, 436.631, 52939.028 25/06/27,13:59:19,09,09,1, 11.9,1,1, 20.512, 10626.546, 436.642, 52939.023 25/06/27,13:59:19,10,09,1, 11.9,1,1, 20.512, 10626.560, 436.653, 52939.014 25/06/27,13:59:19,11,09,1, 11.9,1,1, 20.512, 10626.561, 436.620, 52938.959 25/06/27,13:59:19,12,09,1, 11.9,1,1, 20.512, 10626.585, 436.641, 52939.012 25/06/27,13:59:19,13,09,1, 11.9,1,1, 20.512, 10626.578, 436.646, 52939.000 25/06/27,13:59:19,14,09,1, 11.9,1,1, 20.512, 10626.565, 436.640, 52938.934 25/06/27,13:59:19,15,09,1, 11.9,1,1, 20.512, 10626.588, 436.661, 52939.035 25/06/27,13:59:19,16,09,1, 11.9,1,1, 20.512, 10626.574, 436.634, 52938.925 25/06/27,13:59:19,17,09,1, 11.9,1,1, 20.512, 10626.551, 436.638, 52939.013 25/06/27,13:59:19,18,09,1, 11.9,1,1, 20.512, 10626.607, 436.650, 52939.030 25/06/27,13:59:19,19,09,1, 11.9,1,1, 20.512, 10626.593, 436.645, 52938.947 25/06/27,13:59:20,00,09,1, 12.0,1,1, 20.516, 10626.587, 436.645, 52938.947 25/06/27,13:59:20,01,09,1, 12.0,1,1, 20.516, 10626.567, 436.629, 52939.002 25/06/27,13:59:20,02,09,1, 12.0,1,1, 20.516, 10626.560, 436.647, 52939.008 25/06/27,13:59:20,03,09,1, 12.0,1,1, 20.516, 10626.563, 436.659, 52938.993 25/06/27,13:59:20,04,09,1, 12.0,1,1, 20.516, 10626.579, 436.647, 52939.046 25/06/27,13:59:20,05,09,1, 12.0,1,1, 20.516, 10626.550, 436.650, 52938.921 25/06/27,13:59:20,06,09,1, 12.0,1,1, 20.516, 10626.585, 436.644, 52938.946 25/06/27,13:59:20,07,09,1, 12.0,1,1, 20.516, 10626.566, 436.640, 52938.991 25/06/27,13:59:20,08,09,1, 12.0,1,1, 20.516, 10626.561, 436.633, 52938.985 25/06/27,13:59:20,09,09,1, 12.0,1,1, 20.516, 10626.570, 436.636, 52938.969 25/06/27,13:59:20,10,09,1, 12.0,1,1, 20.516, 10626.572, 436.644, 52938.963 25/06/27,13:59:20,11,09,1, 12.0,1,1, 20.516, 10626.574, 436.625, 52938.964 25/06/27,13:59:20,12,09,1, 12.0,1,1, 20.516, 10626.579, 436.636, 52938.938 25/06/27,13:59:20,13,09,1, 12.0,1,1, 20.516, 10626.575, 436.619, 52938.989 25/06/27,13:59:20,14,09,1, 12.0,1,1, 20.516, 10626.573, 436.630, 52939.038 25/06/27,13:59:20,15,09,1, 12.0,1,1, 20.516, 10626.554, 436.636, 52938.967 25/06/27,13:59:20,16,09,1, 12.0,1,1, 20.516, 10626.584, 436.630, 52939.044 25/06/27,13:59:20,17,09,1, 12.0,1,1, 20.516, 10626.585, 436.614, 52938.947 25/06/27,13:59:20,18,09,1, 12.0,1,1, 20.516, 10626.576, 436.610, 52938.996 25/06/27,13:59:20,19,09,1, 12.0,1,1, 20.516, 10626.580, 436.605, 52938.918 25/06/27,13:59:21,00,10,1, 11.9,1,1, 20.513, 10626.578, 436.605, 52938.918 25/06/27,13:59:21,01,10,1, 11.9,1,1, 20.513, 10626.581, 436.618, 52938.876 25/06/27,13:59:21,02,10,1, 11.9,1,1, 20.513, 10626.558, 436.619, 52939.012 25/06/27,13:59:21,03,10,1, 11.9,1,1, 20.513, 10626.574, 436.637, 52938.899 25/06/27,13:59:21,04,10,1, 11.9,1,1, 20.513, 10626.582, 436.603, 52938.947 25/06/27,13:59:21,05,10,1, 11.9,1,1, 20.513, 10626.550, 436.614, 52938.919 25/06/27,13:59:21,06,10,1, 11.9,1,1, 20.513, 10626.559, 436.617, 52938.949 25/06/27,13:59:21,07,10,1, 11.9,1,1, 20.513, 10626.568, 436.612, 52938.933 25/06/27,13:59:21,08,10,1, 11.9,1,1, 20.513, 10626.550, 436.627, 52939.016 25/06/27,13:59:21,09,10,1, 11.9,1,1, 20.513, 10626.574, 436.592, 52938.893 25/06/27,13:59:21,10,10,1, 11.9,1,1, 20.513, 10626.568, 436.614, 52938.923 25/06/27,13:59:21,11,10,1, 11.9,1,1, 20.513, 10626.547, 436.603, 52938.973 25/06/27,13:59:21,12,10,1, 11.9,1,1, 20.513, 10626.552, 436.582, 52938.920 25/06/27,13:59:21,13,10,1, 11.9,1,1, 20.513, 10626.577, 436.597, 52938.948 25/06/27,13:59:21,14,10,1, 11.9,1,1, 20.513, 10626.586, 436.588, 52938.831 25/06/27,13:59:21,15,10,1, 11.9,1,1, 20.513, 10626.591, 436.591, 52938.894 25/06/27,13:59:21,16,10,1, 11.9,1,1, 20.513, 10626.589, 436.600, 52938.895 25/06/27,13:59:21,17,10,1, 11.9,1,1, 20.513, 10626.586, 436.601, 52938.894 25/06/27,13:59:21,18,10,1, 11.9,1,1, 20.513, 10626.563, 436.615, 52938.911 25/06/27,13:59:21,19,10,1, 11.9,1,1, 20.513, 10626.563, 436.607, 52938.860 25/06/27,13:59:22,00,10,1, 11.9,1,1, 20.512, 10626.562, 436.607, 52938.860 25/06/27,13:59:22,01,10,1, 11.9,1,1, 20.512, 10626.570, 436.597, 52938.911 25/06/27,13:59:22,02,10,1, 11.9,1,1, 20.512, 10626.581, 436.597, 52938.920 25/06/27,13:59:22,03,10,1, 11.9,1,1, 20.512, 10626.572, 436.592, 52938.877 25/06/27,13:59:22,04,10,1, 11.9,1,1, 20.512, 10626.553, 436.594, 52938.946 25/06/27,13:59:22,05,10,1, 11.9,1,1, 20.512, 10626.575, 436.604, 52938.890 25/06/27,13:59:22,06,10,1, 11.9,1,1, 20.512, 10626.604, 436.597, 52938.858 25/06/27,13:59:22,07,10,1, 11.9,1,1, 20.512, 10626.590, 436.607, 52938.964 25/06/27,13:59:22,08,10,1, 11.9,1,1, 20.512, 10626.576, 436.587, 52938.861 25/06/27,13:59:22,09,10,1, 11.9,1,1, 20.512, 10626.572, 436.581, 52938.880 25/06/27,13:59:22,10,10,1, 11.9,1,1, 20.512, 10626.563, 436.616, 52938.985 25/06/27,13:59:22,11,10,1, 11.9,1,1, 20.512, 10626.562, 436.581, 52938.907 25/06/27,13:59:22,12,10,1, 11.9,1,1, 20.512, 10626.563, 436.584, 52938.869 25/06/27,13:59:22,13,10,1, 11.9,1,1, 20.512, 10626.583, 436.586, 52938.909 25/06/27,13:59:22,14,10,1, 11.9,1,1, 20.512, 10626.594, 436.586, 52938.927 25/06/27,13:59:22,15,10,1, 11.9,1,1, 20.512, 10626.563, 436.569, 52938.906 25/06/27,13:59:22,16,10,1, 11.9,1,1, 20.512, 10626.582, 436.582, 52938.951 25/06/27,13:59:22,17,10,1, 11.9,1,1, 20.512, 10626.600, 436.604, 52938.878 25/06/27,13:59:22,18,10,1, 11.9,1,1, 20.512, 10626.586, 436.587, 52938.938 25/06/27,13:59:22,19,10,1, 11.9,1,1, 20.512, 10626.601, 436.574, 52938.859 25/06/27,13:59:23,00,09,1, 11.9,1,1, 20.513, 10626.595, 436.574, 52938.859 25/06/27,13:59:23,01,09,1, 11.9,1,1, 20.513, 10626.590, 436.583, 52938.887 25/06/27,13:59:23,02,09,1, 11.9,1,1, 20.513, 10626.582, 436.571, 52938.869 25/06/27,13:59:23,03,09,1, 11.9,1,1, 20.513, 10626.604, 436.594, 52938.853 25/06/27,13:59:23,04,09,1, 11.9,1,1, 20.513, 10626.580, 436.573, 52938.857 25/06/27,13:59:23,05,09,1, 11.9,1,1, 20.513, 10626.594, 436.583, 52938.844 25/06/27,13:59:23,06,09,1, 11.9,1,1, 20.513, 10626.589, 436.596, 52938.930 25/06/27,13:59:23,07,09,1, 11.9,1,1, 20.513, 10626.590, 436.568, 52938.900 25/06/27,13:59:23,08,09,1, 11.9,1,1, 20.513, 10626.589, 436.587, 52938.820 25/06/27,13:59:23,09,09,1, 11.9,1,1, 20.513, 10626.607, 436.555, 52938.921 25/06/27,13:59:23,10,09,1, 11.9,1,1, 20.513, 10626.604, 436.570, 52938.910 25/06/27,13:59:23,11,09,1, 11.9,1,1, 20.513, 10626.584, 436.560, 52938.881 25/06/27,13:59:23,12,09,1, 11.9,1,1, 20.513, 10626.598, 436.558, 52938.858 25/06/27,13:59:23,13,09,1, 11.9,1,1, 20.513, 10626.633, 436.572, 52938.861 25/06/27,13:59:23,14,09,1, 11.9,1,1, 20.513, 10626.612, 436.563, 52938.865 25/06/27,13:59:23,15,09,1, 11.9,1,1, 20.513, 10626.588, 436.553, 52938.872 25/06/27,13:59:23,16,09,1, 11.9,1,1, 20.513, 10626.633, 436.550, 52938.852 25/06/27,13:59:23,17,09,1, 11.9,1,1, 20.513, 10626.617, 436.542, 52938.846 25/06/27,13:59:23,18,09,1, 11.9,1,1, 20.513, 10626.640, 436.583, 52938.762 25/06/27,13:59:23,19,09,1, 11.9,1,1, 20.513, 10626.616, 436.560, 52938.866 25/06/27,13:59:24,00,10,1, 12.0,1,1, 20.513, 10626.612, 436.560, 52938.866 25/06/27,13:59:24,01,10,1, 12.0,1,1, 20.513, 10626.622, 436.574, 52938.861 25/06/27,13:59:24,02,10,1, 12.0,1,1, 20.513, 10626.611, 436.561, 52938.833 25/06/27,13:59:24,03,10,1, 12.0,1,1, 20.513, 10626.599, 436.571, 52938.825 25/06/27,13:59:24,04,10,1, 12.0,1,1, 20.513, 10626.601, 436.554, 52938.800 25/06/27,13:59:24,05,10,1, 12.0,1,1, 20.513, 10626.608, 436.572, 52938.785 25/06/27,13:59:24,06,10,1, 12.0,1,1, 20.513, 10626.598, 436.572, 52938.898 25/06/27,13:59:24,07,10,1, 12.0,1,1, 20.513, 10626.613, 436.552, 52938.770 25/06/27,13:59:24,08,10,1, 12.0,1,1, 20.513, 10626.652, 436.563, 52938.775 25/06/27,13:59:24,09,10,1, 12.0,1,1, 20.513, 10626.601, 436.558, 52938.850 25/06/27,13:59:24,10,10,1, 12.0,1,1, 20.513, 10626.602, 436.552, 52938.877 25/06/27,13:59:24,11,10,1, 12.0,1,1, 20.513, 10626.649, 436.572, 52938.853 25/06/27,13:59:24,12,10,1, 12.0,1,1, 20.513, 10626.620, 436.568, 52938.786 25/06/27,13:59:24,13,10,1, 12.0,1,1, 20.513, 10626.633, 436.572, 52938.836 25/06/27,13:59:24,14,10,1, 12.0,1,1, 20.513, 10626.638, 436.562, 52938.825 25/06/27,13:59:24,15,10,1, 12.0,1,1, 20.513, 10626.645, 436.546, 52938.759 25/06/27,13:59:24,16,10,1, 12.0,1,1, 20.513, 10626.665, 436.568, 52938.811 25/06/27,13:59:24,17,10,1, 12.0,1,1, 20.513, 10626.638, 436.560, 52938.807 25/06/27,13:59:24,18,10,1, 12.0,1,1, 20.513, 10626.642, 436.547, 52938.809 25/06/27,13:59:24,19,10,1, 12.0,1,1, 20.513, 10626.640, 436.583, 52938.804 25/06/27,13:59:25,00,09,1, 11.9,1,1, 20.515, 10626.637, 436.583, 52938.804 25/06/27,13:59:25,01,09,1, 11.9,1,1, 20.515, 10626.661, 436.565, 52938.804 25/06/27,13:59:25,02,09,1, 11.9,1,1, 20.515, 10626.650, 436.556, 52938.829 25/06/27,13:59:25,03,09,1, 11.9,1,1, 20.515, 10626.665, 436.526, 52938.721 25/06/27,13:59:25,04,09,1, 11.9,1,1, 20.515, 10626.660, 436.547, 52938.827 25/06/27,13:59:25,05,09,1, 11.9,1,1, 20.515, 10626.661, 436.559, 52938.838 25/06/27,13:59:25,06,09,1, 11.9,1,1, 20.515, 10626.660, 436.527, 52938.853 25/06/27,13:59:25,07,09,1, 11.9,1,1, 20.515, 10626.664, 436.526, 52938.834 25/06/27,13:59:25,08,09,1, 11.9,1,1, 20.515, 10626.665, 436.531, 52938.830 25/06/27,13:59:25,09,09,1, 11.9,1,1, 20.515, 10626.673, 436.539, 52938.804 25/06/27,13:59:25,10,09,1, 11.9,1,1, 20.515, 10626.651, 436.538, 52938.826 25/06/27,13:59:25,11,09,1, 11.9,1,1, 20.515, 10626.669, 436.575, 52938.986 25/06/27,13:59:25,12,09,1, 11.9,1,1, 20.515, 10626.679, 436.521, 52938.736 25/06/27,13:59:25,13,09,1, 11.9,1,1, 20.515, 10626.679, 436.516, 52938.752 25/06/27,13:59:25,14,09,1, 11.9,1,1, 20.515, 10626.686, 436.511, 52938.782 25/06/27,13:59:25,15,09,1, 11.9,1,1, 20.515, 10626.666, 436.526, 52938.771 25/06/27,13:59:25,16,09,1, 11.9,1,1, 20.515, 10626.657, 436.530, 52938.725 25/06/27,13:59:25,17,09,1, 11.9,1,1, 20.515, 10626.630, 436.535, 52938.804 25/06/27,13:59:25,18,09,1, 11.9,1,1, 20.515, 10626.645, 436.538, 52938.843 25/06/27,13:59:25,19,09,1, 11.9,1,1, 20.515, 10626.651, 436.521, 52938.730 25/06/27,13:59:26,00,10,1, 12.0,1,1, 20.517, 10626.645, 436.521, 52938.730 25/06/27,13:59:26,01,10,1, 12.0,1,1, 20.517, 10626.670, 436.524, 52938.718 25/06/27,13:59:26,02,10,1, 12.0,1,1, 20.517, 10626.680, 436.524, 52938.745 25/06/27,13:59:26,03,10,1, 12.0,1,1, 20.517, 10626.676, 436.503, 52938.803 25/06/27,13:59:26,04,10,1, 12.0,1,1, 20.517, 10626.653, 436.547, 52938.765 25/06/27,13:59:26,05,10,1, 12.0,1,1, 20.517, 10626.678, 436.504, 52938.778 25/06/27,13:59:26,06,10,1, 12.0,1,1, 20.517, 10626.654, 436.495, 52938.740 25/06/27,13:59:26,07,10,1, 12.0,1,1, 20.517, 10626.656, 436.515, 52938.764 25/06/27,13:59:26,08,10,1, 12.0,1,1, 20.517, 10626.668, 436.504, 52938.786 25/06/27,13:59:26,09,10,1, 12.0,1,1, 20.517, 10626.643, 436.494, 52938.749 25/06/27,13:59:26,10,10,1, 12.0,1,1, 20.517, 10626.674, 436.528, 52938.681 25/06/27,13:59:26,11,10,1, 12.0,1,1, 20.517, 10626.674, 436.509, 52938.704 25/06/27,13:59:26,12,10,1, 12.0,1,1, 20.517, 10626.654, 436.518, 52938.777 25/06/27,13:59:26,13,10,1, 12.0,1,1, 20.517, 10626.679, 436.519, 52938.755 25/06/27,13:59:26,14,10,1, 12.0,1,1, 20.517, 10626.683, 436.512, 52938.755 25/06/27,13:59:26,15,10,1, 12.0,1,1, 20.517, 10626.670, 436.508, 52938.737 25/06/27,13:59:26,16,10,1, 12.0,1,1, 20.517, 10626.693, 436.495, 52938.725 25/06/27,13:59:26,17,10,1, 12.0,1,1, 20.517, 10626.681, 436.505, 52938.676 25/06/27,13:59:26,18,10,1, 12.0,1,1, 20.517, 10626.685, 436.473, 52938.752 25/06/27,13:59:26,19,10,1, 12.0,1,1, 20.517, 10626.676, 436.494, 52938.730 25/06/27,13:59:27,00,10,1, 12.0,1,1, 20.516, 10626.670, 436.494, 52938.730 25/06/27,13:59:27,01,10,1, 12.0,1,1, 20.516, 10626.678, 436.523, 52938.763 25/06/27,13:59:27,02,10,1, 12.0,1,1, 20.516, 10626.695, 436.510, 52938.713 25/06/27,13:59:27,03,10,1, 12.0,1,1, 20.516, 10626.693, 436.504, 52938.709 25/06/27,13:59:27,04,10,1, 12.0,1,1, 20.516, 10626.683, 436.500, 52938.750 25/06/27,13:59:27,05,10,1, 12.0,1,1, 20.516, 10626.679, 436.495, 52938.659 25/06/27,13:59:27,06,10,1, 12.0,1,1, 20.516, 10626.705, 436.486, 52938.696 25/06/27,13:59:27,07,10,1, 12.0,1,1, 20.516, 10626.688, 436.510, 52938.697 25/06/27,13:59:27,08,10,1, 12.0,1,1, 20.516, 10626.704, 436.473, 52938.739 25/06/27,13:59:27,09,10,1, 12.0,1,1, 20.516, 10626.685, 436.479, 52938.762 25/06/27,13:59:27,10,10,1, 12.0,1,1, 20.516, 10626.693, 436.499, 52938.689 25/06/27,13:59:27,11,10,1, 12.0,1,1, 20.516, 10626.687, 436.502, 52938.660 25/06/27,13:59:27,12,10,1, 12.0,1,1, 20.516, 10626.711, 436.520, 52938.752 25/06/27,13:59:27,13,10,1, 12.0,1,1, 20.516, 10626.712, 436.500, 52938.697 25/06/27,13:59:27,14,10,1, 12.0,1,1, 20.516, 10626.710, 436.487, 52938.633 25/06/27,13:59:27,15,10,1, 12.0,1,1, 20.516, 10626.721, 436.471, 52938.731 25/06/27,13:59:27,16,10,1, 12.0,1,1, 20.516, 10626.707, 436.480, 52938.728 25/06/27,13:59:27,17,10,1, 12.0,1,1, 20.516, 10626.716, 436.506, 52938.735 25/06/27,13:59:27,18,10,1, 12.0,1,1, 20.516, 10626.715, 436.492, 52938.639 25/06/27,13:59:27,19,10,1, 12.0,1,1, 20.516, 10626.709, 436.484, 52938.721 25/06/27,13:59:28,00,10,1, 11.9,1,1, 20.519, 10626.704, 436.484, 52938.721 25/06/27,13:59:28,01,10,1, 11.9,1,1, 20.519, 10626.723, 436.459, 52938.624 25/06/27,13:59:28,02,10,1, 11.9,1,1, 20.519, 10626.720, 436.440, 52938.681 25/06/27,13:59:28,03,10,1, 11.9,1,1, 20.519, 10626.711, 436.459, 52938.633 25/06/27,13:59:28,04,10,1, 11.9,1,1, 20.519, 10626.739, 436.447, 52938.710 25/06/27,13:59:28,05,10,1, 11.9,1,1, 20.519, 10626.734, 436.472, 52938.752 25/06/27,13:59:28,06,10,1, 11.9,1,1, 20.519, 10626.749, 436.463, 52938.650 25/06/27,13:59:28,07,10,1, 11.9,1,1, 20.519, 10626.755, 436.446, 52938.653 25/06/27,13:59:28,08,10,1, 11.9,1,1, 20.519, 10626.709, 436.458, 52938.700 25/06/27,13:59:28,09,10,1, 11.9,1,1, 20.519, 10626.722, 436.456, 52938.640 25/06/27,13:59:28,10,10,1, 11.9,1,1, 20.519, 10626.722, 436.485, 52938.734 25/06/27,13:59:28,11,10,1, 11.9,1,1, 20.519, 10626.750, 436.465, 52938.710 25/06/27,13:59:28,12,10,1, 11.9,1,1, 20.519, 10626.732, 436.497, 52938.734 25/06/27,13:59:28,13,10,1, 11.9,1,1, 20.519, 10626.709, 436.468, 52938.718 25/06/27,13:59:28,14,10,1, 11.9,1,1, 20.519, 10626.734, 436.464, 52938.627 25/06/27,13:59:28,15,10,1, 11.9,1,1, 20.519, 10626.733, 436.466, 52938.610 25/06/27,13:59:28,16,10,1, 11.9,1,1, 20.519, 10626.730, 436.474, 52938.637 25/06/27,13:59:28,17,10,1, 11.9,1,1, 20.519, 10626.756, 436.458, 52938.700 25/06/27,13:59:28,18,10,1, 11.9,1,1, 20.519, 10626.753, 436.442, 52938.696 25/06/27,13:59:28,19,10,1, 11.9,1,1, 20.519, 10626.762, 436.445, 52938.624 25/06/27,13:59:29,00,11,1, 11.9,1,1, 20.516, 10626.762, 436.445, 52938.624 25/06/27,13:59:29,01,11,1, 11.9,1,1, 20.516, 10626.740, 436.441, 52938.667 25/06/27,13:59:29,02,11,1, 11.9,1,1, 20.516, 10626.768, 436.436, 52938.609 25/06/27,13:59:29,03,11,1, 11.9,1,1, 20.516, 10626.768, 436.451, 52938.694 25/06/27,13:59:29,04,11,1, 11.9,1,1, 20.516, 10626.738, 436.430, 52938.605 25/06/27,13:59:29,05,11,1, 11.9,1,1, 20.516, 10626.760, 436.438, 52938.738 25/06/27,13:59:29,06,11,1, 11.9,1,1, 20.516, 10626.744, 436.442, 52938.681 25/06/27,13:59:29,07,11,1, 11.9,1,1, 20.516, 10626.774, 436.437, 52938.664 25/06/27,13:59:29,08,11,1, 11.9,1,1, 20.516, 10626.788, 436.414, 52938.697 25/06/27,13:59:29,09,11,1, 11.9,1,1, 20.516, 10626.776, 436.432, 52938.621 25/06/27,13:59:29,10,11,1, 11.9,1,1, 20.516, 10626.757, 436.440, 52938.639 25/06/27,13:59:29,11,11,1, 11.9,1,1, 20.516, 10626.787, 436.415, 52938.632 25/06/27,13:59:29,12,11,1, 11.9,1,1, 20.516, 10626.779, 436.427, 52938.652 25/06/27,13:59:29,13,11,1, 11.9,1,1, 20.516, 10626.757, 436.420, 52938.627 25/06/27,13:59:29,14,11,1, 11.9,1,1, 20.516, 10626.741, 436.408, 52938.624 25/06/27,13:59:29,15,11,1, 11.9,1,1, 20.516, 10626.785, 436.426, 52938.572 25/06/27,13:59:29,16,11,1, 11.9,1,1, 20.516, 10626.774, 436.413, 52938.545 25/06/27,13:59:29,17,11,1, 11.9,1,1, 20.516, 10626.767, 436.447, 52938.619 25/06/27,13:59:29,18,11,1, 11.9,1,1, 20.516, 10626.771, 436.435, 52938.604 25/06/27,13:59:29,19,11,1, 11.9,1,1, 20.516, 10626.779, 436.435, 52938.603 25/06/27,13:59:30,00,09,1, 12.0,1,1, 20.518, 10626.779, 436.435, 52938.603 25/06/27,13:59:30,01,09,1, 12.0,1,1, 20.518, 10626.769, 436.414, 52938.583 25/06/27,13:59:30,02,09,1, 12.0,1,1, 20.518, 10626.762, 436.427, 52938.617 25/06/27,13:59:30,03,09,1, 12.0,1,1, 20.518, 10626.752, 436.426, 52938.599 25/06/27,13:59:30,04,09,1, 12.0,1,1, 20.518, 10626.779, 436.400, 52938.598 25/06/27,13:59:30,05,09,1, 12.0,1,1, 20.518, 10626.773, 436.424, 52938.631 25/06/27,13:59:30,06,09,1, 12.0,1,1, 20.518, 10626.764, 436.405, 52938.637 25/06/27,13:59:30,07,09,1, 12.0,1,1, 20.518, 10626.759, 436.410, 52938.592 25/06/27,13:59:30,08,09,1, 12.0,1,1, 20.518, 10626.787, 436.404, 52938.600 25/06/27,13:59:30,09,09,1, 12.0,1,1, 20.518, 10626.785, 436.410, 52938.604 25/06/27,13:59:30,10,09,1, 12.0,1,1, 20.518, 10626.790, 436.398, 52938.554 25/06/27,13:59:30,11,09,1, 12.0,1,1, 20.518, 10626.794, 436.416, 52938.660 25/06/27,13:59:30,12,09,1, 12.0,1,1, 20.518, 10626.773, 436.421, 52938.641 25/06/27,13:59:30,13,09,1, 12.0,1,1, 20.518, 10626.758, 436.404, 52938.598 25/06/27,13:59:30,14,09,1, 12.0,1,1, 20.518, 10626.791, 436.406, 52938.586 25/06/27,13:59:30,15,09,1, 12.0,1,1, 20.518, 10626.785, 436.434, 52938.606 25/06/27,13:59:30,16,09,1, 12.0,1,1, 20.518, 10626.797, 436.410, 52938.639 25/06/27,13:59:30,17,09,1, 12.0,1,1, 20.518, 10626.822, 436.431, 52938.618 25/06/27,13:59:30,18,09,1, 12.0,1,1, 20.518, 10626.789, 436.420, 52938.603 25/06/27,13:59:30,19,09,1, 12.0,1,1, 20.518, 10626.793, 436.420, 52938.598 25/06/27,13:59:31,00,10,1, 11.9,1,1, 20.516, 10626.787, 436.420, 52938.598 25/06/27,13:59:31,01,10,1, 11.9,1,1, 20.516, 10626.794, 436.399, 52938.536 25/06/27,13:59:31,02,10,1, 11.9,1,1, 20.516, 10626.808, 436.381, 52938.501 25/06/27,13:59:31,03,10,1, 11.9,1,1, 20.516, 10626.810, 436.381, 52938.555 25/06/27,13:59:31,04,10,1, 11.9,1,1, 20.516, 10626.789, 436.398, 52938.582 25/06/27,13:59:31,05,10,1, 11.9,1,1, 20.516, 10626.811, 436.376, 52938.492 25/06/27,13:59:31,06,10,1, 11.9,1,1, 20.516, 10626.818, 436.412, 52938.636 25/06/27,13:59:31,07,10,1, 11.9,1,1, 20.516, 10626.826, 436.398, 52938.535 25/06/27,13:59:31,08,10,1, 11.9,1,1, 20.516, 10626.791, 436.397, 52938.555 25/06/27,13:59:31,09,10,1, 11.9,1,1, 20.516, 10626.814, 436.397, 52938.616 25/06/27,13:59:31,10,10,1, 11.9,1,1, 20.516, 10626.810, 436.390, 52938.592 25/06/27,13:59:31,11,10,1, 11.9,1,1, 20.516, 10626.837, 436.380, 52938.587 25/06/27,13:59:31,12,10,1, 11.9,1,1, 20.516, 10626.836, 436.400, 52938.515 25/06/27,13:59:31,13,10,1, 11.9,1,1, 20.516, 10626.837, 436.392, 52938.515 25/06/27,13:59:31,14,10,1, 11.9,1,1, 20.516, 10626.822, 436.385, 52938.525 25/06/27,13:59:31,15,10,1, 11.9,1,1, 20.516, 10626.817, 436.396, 52938.568 25/06/27,13:59:31,16,10,1, 11.9,1,1, 20.516, 10626.826, 436.393, 52938.613 25/06/27,13:59:31,17,10,1, 11.9,1,1, 20.516, 10626.828, 436.371, 52938.472 25/06/27,13:59:31,18,10,1, 11.9,1,1, 20.516, 10626.837, 436.399, 52938.588 25/06/27,13:59:31,19,10,1, 11.9,1,1, 20.516, 10626.839, 436.382, 52938.608 25/06/27,13:59:32,00,09,1, 11.9,1,1, 20.516, 10626.837, 436.382, 52938.608 25/06/27,13:59:32,01,09,1, 11.9,1,1, 20.516, 10626.874, 436.376, 52938.592 25/06/27,13:59:32,02,09,1, 11.9,1,1, 20.516, 10626.839, 436.387, 52938.518 25/06/27,13:59:32,03,09,1, 11.9,1,1, 20.516, 10626.855, 436.409, 52938.536 25/06/27,13:59:32,04,09,1, 11.9,1,1, 20.516, 10626.849, 436.384, 52938.610 25/06/27,13:59:32,05,09,1, 11.9,1,1, 20.516, 10626.852, 436.385, 52938.576 25/06/27,13:59:32,06,09,1, 11.9,1,1, 20.516, 10626.868, 436.373, 52938.553 25/06/27,13:59:32,07,09,1, 11.9,1,1, 20.516, 10626.882, 436.390, 52938.489 25/06/27,13:59:32,08,09,1, 11.9,1,1, 20.516, 10626.869, 436.385, 52938.521 25/06/27,13:59:32,09,09,1, 11.9,1,1, 20.516, 10626.866, 436.374, 52938.550 25/06/27,13:59:32,10,09,1, 11.9,1,1, 20.516, 10626.878, 436.362, 52938.549 25/06/27,13:59:32,11,09,1, 11.9,1,1, 20.516, 10626.877, 436.371, 52938.555 25/06/27,13:59:32,12,09,1, 11.9,1,1, 20.516, 10626.898, 436.387, 52938.560 25/06/27,13:59:32,13,09,1, 11.9,1,1, 20.516, 10626.883, 436.387, 52938.542 25/06/27,13:59:32,14,09,1, 11.9,1,1, 20.516, 10626.902, 436.396, 52938.599 25/06/27,13:59:32,15,09,1, 11.9,1,1, 20.516, 10626.907, 436.385, 52938.491 25/06/27,13:59:32,16,09,1, 11.9,1,1, 20.516, 10626.878, 436.377, 52938.499 25/06/27,13:59:32,17,09,1, 11.9,1,1, 20.516, 10626.907, 436.371, 52938.487 25/06/27,13:59:32,18,09,1, 11.9,1,1, 20.516, 10626.887, 436.366, 52938.507 25/06/27,13:59:32,19,09,1, 11.9,1,1, 20.516, 10626.872, 436.385, 52938.584 25/06/27,13:59:33,00,09,1, 11.9,1,1, 20.518, 10626.870, 436.385, 52938.584 25/06/27,13:59:33,01,09,1, 11.9,1,1, 20.518, 10626.878, 436.367, 52938.551 25/06/27,13:59:33,02,09,1, 11.9,1,1, 20.518, 10626.878, 436.356, 52938.438 25/06/27,13:59:33,03,09,1, 11.9,1,1, 20.518, 10626.900, 436.381, 52938.566 25/06/27,13:59:33,04,09,1, 11.9,1,1, 20.518, 10626.858, 436.363, 52938.533 25/06/27,13:59:33,05,09,1, 11.9,1,1, 20.518, 10626.910, 436.346, 52938.459 25/06/27,13:59:33,06,09,1, 11.9,1,1, 20.518, 10626.894, 436.371, 52938.518 25/06/27,13:59:33,07,09,1, 11.9,1,1, 20.518, 10626.900, 436.350, 52938.510 25/06/27,13:59:33,08,09,1, 11.9,1,1, 20.518, 10626.923, 436.375, 52938.518 25/06/27,13:59:33,09,09,1, 11.9,1,1, 20.518, 10626.895, 436.374, 52938.495 25/06/27,13:59:33,10,09,1, 11.9,1,1, 20.518, 10626.914, 436.356, 52938.563 25/06/27,13:59:33,11,09,1, 11.9,1,1, 20.518, 10626.918, 436.356, 52938.519 25/06/27,13:59:33,12,09,1, 11.9,1,1, 20.518, 10626.901, 436.361, 52938.533 25/06/27,13:59:33,13,09,1, 11.9,1,1, 20.518, 10626.893, 436.356, 52938.464 25/06/27,13:59:33,14,09,1, 11.9,1,1, 20.518, 10626.917, 436.363, 52938.522 25/06/27,13:59:33,15,09,1, 11.9,1,1, 20.518, 10626.899, 436.363, 52938.507 25/06/27,13:59:33,16,09,1, 11.9,1,1, 20.518, 10626.913, 436.373, 52938.481 25/06/27,13:59:33,17,09,1, 11.9,1,1, 20.518, 10626.918, 436.390, 52938.499 25/06/27,13:59:33,18,09,1, 11.9,1,1, 20.518, 10626.907, 436.336, 52938.471 25/06/27,13:59:33,19,09,1, 11.9,1,1, 20.518, 10626.934, 436.376, 52938.456 25/06/27,13:59:34,00,10,1, 11.9,1,1, 20.517, 10626.929, 436.376, 52938.456 25/06/27,13:59:34,01,10,1, 11.9,1,1, 20.517, 10626.911, 436.391, 52938.506 25/06/27,13:59:34,02,10,1, 11.9,1,1, 20.517, 10626.941, 436.362, 52938.467 25/06/27,13:59:34,03,10,1, 11.9,1,1, 20.517, 10626.913, 436.362, 52938.459 25/06/27,13:59:34,04,10,1, 11.9,1,1, 20.517, 10626.951, 436.386, 52938.466 25/06/27,13:59:34,05,10,1, 11.9,1,1, 20.517, 10626.939, 436.359, 52938.580 25/06/27,13:59:34,06,10,1, 11.9,1,1, 20.517, 10626.945, 436.356, 52938.469 25/06/27,13:59:34,07,10,1, 11.9,1,1, 20.517, 10626.938, 436.347, 52938.496 25/06/27,13:59:34,08,10,1, 11.9,1,1, 20.517, 10626.978, 436.359, 52938.505 25/06/27,13:59:34,09,10,1, 11.9,1,1, 20.517, 10626.930, 436.367, 52938.428 25/06/27,13:59:34,10,10,1, 11.9,1,1, 20.517, 10626.954, 436.372, 52938.458 25/06/27,13:59:34,11,10,1, 11.9,1,1, 20.517, 10626.944, 436.371, 52938.489 25/06/27,13:59:34,12,10,1, 11.9,1,1, 20.517, 10626.969, 436.377, 52938.527 25/06/27,13:59:34,13,10,1, 11.9,1,1, 20.517, 10626.960, 436.373, 52938.494 25/06/27,13:59:34,14,10,1, 11.9,1,1, 20.517, 10626.955, 436.362, 52938.498 25/06/27,13:59:34,15,10,1, 11.9,1,1, 20.517, 10626.950, 436.380, 52938.529 25/06/27,13:59:34,16,10,1, 11.9,1,1, 20.517, 10627.002, 436.376, 52938.429 25/06/27,13:59:34,17,10,1, 11.9,1,1, 20.517, 10626.982, 436.347, 52938.447 25/06/27,13:59:34,18,10,1, 11.9,1,1, 20.517, 10627.012, 436.382, 52938.505 25/06/27,13:59:34,19,10,1, 11.9,1,1, 20.517, 10626.953, 436.377, 52938.492 25/06/27,13:59:35,00,09,1, 11.9,1,1, 20.514, 10626.945, 436.377, 52938.492 25/06/27,13:59:35,01,09,1, 11.9,1,1, 20.514, 10626.980, 436.373, 52938.475 25/06/27,13:59:35,02,09,1, 11.9,1,1, 20.514, 10626.994, 436.374, 52938.492 25/06/27,13:59:35,03,09,1, 11.9,1,1, 20.514, 10627.007, 436.361, 52938.486 25/06/27,13:59:35,04,09,1, 11.9,1,1, 20.514, 10626.970, 436.361, 52938.449 25/06/27,13:59:35,05,09,1, 11.9,1,1, 20.514, 10626.980, 436.353, 52938.382 25/06/27,13:59:35,06,09,1, 11.9,1,1, 20.514, 10626.976, 436.379, 52938.494 25/06/27,13:59:35,07,09,1, 11.9,1,1, 20.514, 10626.967, 436.364, 52938.432 25/06/27,13:59:35,08,09,1, 11.9,1,1, 20.514, 10626.980, 436.381, 52938.459 25/06/27,13:59:35,09,09,1, 11.9,1,1, 20.514, 10626.985, 436.372, 52938.495 25/06/27,13:59:35,10,09,1, 11.9,1,1, 20.514, 10626.986, 436.362, 52938.430 25/06/27,13:59:35,11,09,1, 11.9,1,1, 20.514, 10627.007, 436.359, 52938.456 25/06/27,13:59:35,12,09,1, 11.9,1,1, 20.514, 10626.973, 436.350, 52938.411 25/06/27,13:59:35,13,09,1, 11.9,1,1, 20.514, 10626.989, 436.336, 52938.428 25/06/27,13:59:35,14,09,1, 11.9,1,1, 20.514, 10627.006, 436.374, 52938.515 25/06/27,13:59:35,15,09,1, 11.9,1,1, 20.514, 10626.998, 436.370, 52938.444 25/06/27,13:59:35,16,09,1, 11.9,1,1, 20.514, 10627.020, 436.349, 52938.433 25/06/27,13:59:35,17,09,1, 11.9,1,1, 20.514, 10627.018, 436.347, 52938.448 25/06/27,13:59:35,18,09,1, 11.9,1,1, 20.514, 10627.022, 436.353, 52938.449 25/06/27,13:59:35,19,09,1, 11.9,1,1, 20.514, 10627.032, 436.364, 52938.401 25/06/27,13:59:36,00,10,1, 12.0,1,1, 20.516, 10627.029, 436.364, 52938.401 25/06/27,13:59:36,01,10,1, 12.0,1,1, 20.516, 10627.038, 436.360, 52938.485 25/06/27,13:59:36,02,10,1, 12.0,1,1, 20.516, 10627.013, 436.369, 52938.448 25/06/27,13:59:36,03,10,1, 12.0,1,1, 20.516, 10627.041, 436.342, 52938.460 25/06/27,13:59:36,04,10,1, 12.0,1,1, 20.516, 10627.033, 436.356, 52938.471 25/06/27,13:59:36,05,10,1, 12.0,1,1, 20.516, 10627.046, 436.360, 52938.478 25/06/27,13:59:36,06,10,1, 12.0,1,1, 20.516, 10627.056, 436.357, 52938.407 25/06/27,13:59:36,07,10,1, 12.0,1,1, 20.516, 10627.055, 436.378, 52938.420 25/06/27,13:59:36,08,10,1, 12.0,1,1, 20.516, 10627.081, 436.362, 52938.461 25/06/27,13:59:36,09,10,1, 12.0,1,1, 20.516, 10627.052, 436.374, 52938.467 25/06/27,13:59:36,10,10,1, 12.0,1,1, 20.516, 10627.072, 436.376, 52938.475 25/06/27,13:59:36,11,10,1, 12.0,1,1, 20.516, 10627.080, 436.383, 52938.471 25/06/27,13:59:36,12,10,1, 12.0,1,1, 20.516, 10627.094, 436.373, 52938.460 25/06/27,13:59:36,13,10,1, 12.0,1,1, 20.516, 10627.092, 436.367, 52938.434 25/06/27,13:59:36,14,10,1, 12.0,1,1, 20.516, 10627.095, 436.387, 52938.440 25/06/27,13:59:36,15,10,1, 12.0,1,1, 20.516, 10627.095, 436.346, 52938.420 25/06/27,13:59:36,16,10,1, 12.0,1,1, 20.516, 10627.083, 436.361, 52938.448 25/06/27,13:59:36,17,10,1, 12.0,1,1, 20.516, 10627.108, 436.371, 52938.460 25/06/27,13:59:36,18,10,1, 12.0,1,1, 20.516, 10627.093, 436.356, 52938.438 25/06/27,13:59:36,19,10,1, 12.0,1,1, 20.516, 10627.105, 436.375, 52938.476 25/06/27,13:59:37,00,10,1, 11.9,1,1, 20.516, 10627.104, 436.375, 52938.476 25/06/27,13:59:37,01,10,1, 11.9,1,1, 20.516, 10627.090, 436.377, 52938.393 25/06/27,13:59:37,02,10,1, 11.9,1,1, 20.516, 10627.089, 436.370, 52938.438 25/06/27,13:59:37,03,10,1, 11.9,1,1, 20.516, 10627.081, 436.357, 52938.445 25/06/27,13:59:37,04,10,1, 11.9,1,1, 20.516, 10627.110, 436.386, 52938.403 25/06/27,13:59:37,05,10,1, 11.9,1,1, 20.516, 10627.099, 436.366, 52938.427 25/06/27,13:59:37,06,10,1, 11.9,1,1, 20.516, 10627.138, 436.361, 52938.436 25/06/27,13:59:37,07,10,1, 11.9,1,1, 20.516, 10627.119, 436.381, 52938.485 25/06/27,13:59:37,08,10,1, 11.9,1,1, 20.516, 10627.121, 436.370, 52938.458 25/06/27,13:59:37,09,10,1, 11.9,1,1, 20.516, 10627.136, 436.375, 52938.388 25/06/27,13:59:37,10,10,1, 11.9,1,1, 20.516, 10627.156, 436.370, 52938.401 25/06/27,13:59:37,11,10,1, 11.9,1,1, 20.516, 10627.123, 436.383, 52938.390 25/06/27,13:59:37,12,10,1, 11.9,1,1, 20.516, 10627.152, 436.371, 52938.503 25/06/27,13:59:37,13,10,1, 11.9,1,1, 20.516, 10627.117, 436.386, 52938.489 25/06/27,13:59:37,14,10,1, 11.9,1,1, 20.516, 10627.140, 436.386, 52938.504 25/06/27,13:59:37,15,10,1, 11.9,1,1, 20.516, 10627.148, 436.385, 52938.410 25/06/27,13:59:37,16,10,1, 11.9,1,1, 20.516, 10627.146, 436.371, 52938.404 25/06/27,13:59:37,17,10,1, 11.9,1,1, 20.516, 10627.168, 436.368, 52938.400 25/06/27,13:59:37,18,10,1, 11.9,1,1, 20.516, 10627.173, 436.379, 52938.395 25/06/27,13:59:37,19,10,1, 11.9,1,1, 20.516, 10627.146, 436.395, 52938.411 25/06/27,13:59:38,00,09,1, 12.0,1,1, 20.518, 10627.146, 436.395, 52938.411 25/06/27,13:59:38,01,09,1, 12.0,1,1, 20.518, 10627.171, 436.370, 52938.424 25/06/27,13:59:38,02,09,1, 12.0,1,1, 20.518, 10627.184, 436.368, 52938.476 25/06/27,13:59:38,03,09,1, 12.0,1,1, 20.518, 10627.175, 436.365, 52938.431 25/06/27,13:59:38,04,09,1, 12.0,1,1, 20.518, 10627.188, 436.369, 52938.399 25/06/27,13:59:38,05,09,1, 12.0,1,1, 20.518, 10627.174, 436.367, 52938.421 25/06/27,13:59:38,06,09,1, 12.0,1,1, 20.518, 10627.210, 436.336, 52938.242 25/06/27,13:59:38,07,09,1, 12.0,1,1, 20.518, 10627.168, 436.410, 52938.496 25/06/27,13:59:38,08,09,1, 12.0,1,1, 20.518, 10627.194, 436.392, 52938.482 25/06/27,13:59:38,09,09,1, 12.0,1,1, 20.518, 10627.190, 436.360, 52938.353 25/06/27,13:59:38,10,09,1, 12.0,1,1, 20.518, 10627.189, 436.371, 52938.438 25/06/27,13:59:38,11,09,1, 12.0,1,1, 20.518, 10627.198, 436.380, 52938.355 25/06/27,13:59:38,12,09,1, 12.0,1,1, 20.518, 10627.214, 436.383, 52938.454 25/06/27,13:59:38,13,09,1, 12.0,1,1, 20.518, 10627.214, 436.362, 52938.353 25/06/27,13:59:38,14,09,1, 12.0,1,1, 20.518, 10627.220, 436.366, 52938.391 25/06/27,13:59:38,15,09,1, 12.0,1,1, 20.518, 10627.225, 436.394, 52938.365 25/06/27,13:59:38,16,09,1, 12.0,1,1, 20.518, 10627.244, 436.381, 52938.358 25/06/27,13:59:38,17,09,1, 12.0,1,1, 20.518, 10627.234, 436.370, 52938.349 25/06/27,13:59:38,18,09,1, 12.0,1,1, 20.518, 10627.224, 436.393, 52938.426 25/06/27,13:59:38,19,09,1, 12.0,1,1, 20.518, 10627.275, 436.372, 52938.434 25/06/27,13:59:39,00,08,1, 12.0,1,1, 20.519, 10627.271, 436.372, 52938.434 25/06/27,13:59:39,01,08,1, 12.0,1,1, 20.519, 10627.273, 436.386, 52938.387 25/06/27,13:59:39,02,08,1, 12.0,1,1, 20.519, 10627.246, 436.394, 52938.421 25/06/27,13:59:39,03,08,1, 12.0,1,1, 20.519, 10627.250, 436.391, 52938.445 25/06/27,13:59:39,04,08,1, 12.0,1,1, 20.519, 10627.249, 436.388, 52938.421 25/06/27,13:59:39,05,08,1, 12.0,1,1, 20.519, 10627.259, 436.374, 52938.408 25/06/27,13:59:39,06,08,1, 12.0,1,1, 20.519, 10627.251, 436.377, 52938.383 25/06/27,13:59:39,07,08,1, 12.0,1,1, 20.519, 10627.273, 436.372, 52938.329 25/06/27,13:59:39,08,08,1, 12.0,1,1, 20.519, 10627.269, 436.386, 52938.428 25/06/27,13:59:39,09,08,1, 12.0,1,1, 20.519, 10627.253, 436.387, 52938.408 25/06/27,13:59:39,10,08,1, 12.0,1,1, 20.519, 10627.248, 436.398, 52938.423 25/06/27,13:59:39,11,08,1, 12.0,1,1, 20.519, 10627.274, 436.391, 52938.405 25/06/27,13:59:39,12,08,1, 12.0,1,1, 20.519, 10627.258, 436.394, 52938.409 25/06/27,13:59:39,13,08,1, 12.0,1,1, 20.519, 10627.274, 436.381, 52938.392 25/06/27,13:59:39,14,08,1, 12.0,1,1, 20.519, 10627.288, 436.388, 52938.383 25/06/27,13:59:39,15,08,1, 12.0,1,1, 20.519, 10627.285, 436.384, 52938.383 25/06/27,13:59:39,16,08,1, 12.0,1,1, 20.519, 10627.274, 436.386, 52938.319 25/06/27,13:59:39,17,08,1, 12.0,1,1, 20.519, 10627.278, 436.413, 52938.343 25/06/27,13:59:39,18,08,1, 12.0,1,1, 20.519, 10627.312, 436.387, 52938.313 25/06/27,13:59:39,19,08,1, 12.0,1,1, 20.519, 10627.308, 436.420, 52938.343 25/06/27,13:59:40,00,09,1, 12.0,1,1, 20.515, 10627.304, 436.420, 52938.343 25/06/27,13:59:40,01,09,1, 12.0,1,1, 20.515, 10627.299, 436.378, 52938.354 25/06/27,13:59:40,02,09,1, 12.0,1,1, 20.515, 10627.299, 436.379, 52938.348 25/06/27,13:59:40,03,09,1, 12.0,1,1, 20.515, 10627.300, 436.397, 52938.339 25/06/27,13:59:40,04,09,1, 12.0,1,1, 20.515, 10627.311, 436.389, 52938.357 25/06/27,13:59:40,05,09,1, 12.0,1,1, 20.515, 10627.335, 436.383, 52938.333 25/06/27,13:59:40,06,09,1, 12.0,1,1, 20.515, 10627.329, 436.405, 52938.412 25/06/27,13:59:40,07,09,1, 12.0,1,1, 20.515, 10627.322, 436.386, 52938.359 25/06/27,13:59:40,08,09,1, 12.0,1,1, 20.515, 10627.317, 436.405, 52938.340 25/06/27,13:59:40,09,09,1, 12.0,1,1, 20.515, 10627.335, 436.414, 52938.326 25/06/27,13:59:40,10,09,1, 12.0,1,1, 20.515, 10627.334, 436.405, 52938.305 25/06/27,13:59:40,11,09,1, 12.0,1,1, 20.515, 10627.325, 436.412, 52938.369 25/06/27,13:59:40,12,09,1, 12.0,1,1, 20.515, 10627.368, 436.409, 52938.359 25/06/27,13:59:40,13,09,1, 12.0,1,1, 20.515, 10627.332, 436.398, 52938.355 25/06/27,13:59:40,14,09,1, 12.0,1,1, 20.515, 10627.342, 436.417, 52938.368 25/06/27,13:59:40,15,09,1, 12.0,1,1, 20.515, 10627.370, 436.414, 52938.388 25/06/27,13:59:40,16,09,1, 12.0,1,1, 20.515, 10627.368, 436.408, 52938.336 25/06/27,13:59:40,17,09,1, 12.0,1,1, 20.515, 10627.343, 436.435, 52938.352 25/06/27,13:59:40,18,09,1, 12.0,1,1, 20.515, 10627.362, 436.439, 52938.415 25/06/27,13:59:40,19,09,1, 12.0,1,1, 20.515, 10627.379, 436.418, 52938.399 25/06/27,13:59:41,00,09,1, 12.0,1,1, 20.523, 10627.371, 436.418, 52938.399 25/06/27,13:59:41,01,09,1, 12.0,1,1, 20.523, 10627.359, 436.422, 52938.324 25/06/27,13:59:41,02,09,1, 12.0,1,1, 20.523, 10627.399, 436.407, 52938.355 25/06/27,13:59:41,03,09,1, 12.0,1,1, 20.523, 10627.375, 436.426, 52938.309 25/06/27,13:59:41,04,09,1, 12.0,1,1, 20.523, 10627.374, 436.446, 52938.362 25/06/27,13:59:41,05,09,1, 12.0,1,1, 20.523, 10627.383, 436.424, 52938.313 25/06/27,13:59:41,06,09,1, 12.0,1,1, 20.523, 10627.407, 436.404, 52938.326 25/06/27,13:59:41,07,09,1, 12.0,1,1, 20.523, 10627.418, 436.434, 52938.338 25/06/27,13:59:41,08,09,1, 12.0,1,1, 20.523, 10627.432, 436.440, 52938.314 25/06/27,13:59:41,09,09,1, 12.0,1,1, 20.523, 10627.420, 436.412, 52938.283 25/06/27,13:59:41,10,09,1, 12.0,1,1, 20.523, 10627.408, 436.445, 52938.358 25/06/27,13:59:41,11,09,1, 12.0,1,1, 20.523, 10627.424, 436.419, 52938.372 25/06/27,13:59:41,12,09,1, 12.0,1,1, 20.523, 10627.446, 436.437, 52938.315 25/06/27,13:59:41,13,09,1, 12.0,1,1, 20.523, 10627.406, 436.425, 52938.296 25/06/27,13:59:41,14,09,1, 12.0,1,1, 20.523, 10627.422, 436.424, 52938.357 25/06/27,13:59:41,15,09,1, 12.0,1,1, 20.523, 10627.437, 436.424, 52938.326 25/06/27,13:59:41,16,09,1, 12.0,1,1, 20.523, 10627.445, 436.434, 52938.349 25/06/27,13:59:41,17,09,1, 12.0,1,1, 20.523, 10627.443, 436.439, 52938.361 25/06/27,13:59:41,18,09,1, 12.0,1,1, 20.523, 10627.436, 436.408, 52938.330 25/06/27,13:59:41,19,09,1, 12.0,1,1, 20.523, 10627.456, 436.436, 52938.314 25/06/27,13:59:42,00,08,1, 12.0,1,1, 20.523, 10627.455, 436.436, 52938.314 25/06/27,13:59:42,01,08,1, 12.0,1,1, 20.523, 10627.435, 436.412, 52938.256 25/06/27,13:59:42,02,08,1, 12.0,1,1, 20.523, 10627.431, 436.406, 52938.271 25/06/27,13:59:42,03,08,1, 12.0,1,1, 20.523, 10627.445, 436.437, 52938.280 25/06/27,13:59:42,04,08,1, 12.0,1,1, 20.523, 10627.468, 436.431, 52938.292 25/06/27,13:59:42,05,08,1, 12.0,1,1, 20.523, 10627.452, 436.426, 52938.317 25/06/27,13:59:42,06,08,1, 12.0,1,1, 20.523, 10627.452, 436.444, 52938.257 25/06/27,13:59:42,07,08,1, 12.0,1,1, 20.523, 10627.463, 436.448, 52938.324 25/06/27,13:59:42,08,08,1, 12.0,1,1, 20.523, 10627.453, 436.425, 52938.387 25/06/27,13:59:42,09,08,1, 12.0,1,1, 20.523, 10627.465, 436.447, 52938.268 25/06/27,13:59:42,10,08,1, 12.0,1,1, 20.523, 10627.471, 436.454, 52938.355 25/06/27,13:59:42,11,08,1, 12.0,1,1, 20.523, 10627.462, 436.420, 52938.276 25/06/27,13:59:42,12,08,1, 12.0,1,1, 20.523, 10627.437, 436.442, 52938.293 25/06/27,13:59:42,13,08,1, 12.0,1,1, 20.523, 10627.483, 436.463, 52938.301 25/06/27,13:59:42,14,08,1, 12.0,1,1, 20.523, 10627.473, 436.443, 52938.394 25/06/27,13:59:42,15,08,1, 12.0,1,1, 20.523, 10627.461, 436.445, 52938.253 25/06/27,13:59:42,16,08,1, 12.0,1,1, 20.523, 10627.493, 436.431, 52938.274 25/06/27,13:59:42,17,08,1, 12.0,1,1, 20.523, 10627.488, 436.445, 52938.257 25/06/27,13:59:42,18,08,1, 12.0,1,1, 20.523, 10627.458, 436.461, 52938.276 25/06/27,13:59:42,19,08,1, 12.0,1,1, 20.523, 10627.469, 436.444, 52938.338 25/06/27,13:59:43,00,10,1, 12.0,1,1, 20.522, 10627.463, 436.444, 52938.338 25/06/27,13:59:43,01,10,1, 12.0,1,1, 20.522, 10627.486, 436.473, 52938.295 25/06/27,13:59:43,02,10,1, 12.0,1,1, 20.522, 10627.489, 436.456, 52938.256 25/06/27,13:59:43,03,10,1, 12.0,1,1, 20.522, 10627.491, 436.475, 52938.301 25/06/27,13:59:43,04,10,1, 12.0,1,1, 20.522, 10627.499, 436.462, 52938.305 25/06/27,13:59:43,05,10,1, 12.0,1,1, 20.522, 10627.505, 436.479, 52938.286 25/06/27,13:59:43,06,10,1, 12.0,1,1, 20.522, 10627.514, 436.448, 52938.209 25/06/27,13:59:43,07,10,1, 12.0,1,1, 20.522, 10627.508, 436.478, 52938.238 25/06/27,13:59:43,08,10,1, 12.0,1,1, 20.522, 10627.476, 436.475, 52938.262 25/06/27,13:59:43,09,10,1, 12.0,1,1, 20.522, 10627.499, 436.484, 52938.335 25/06/27,13:59:43,10,10,1, 12.0,1,1, 20.522, 10627.483, 436.488, 52938.345 25/06/27,13:59:43,11,10,1, 12.0,1,1, 20.522, 10627.496, 436.472, 52938.305 25/06/27,13:59:43,12,10,1, 12.0,1,1, 20.522, 10627.505, 436.470, 52938.278 25/06/27,13:59:43,13,10,1, 12.0,1,1, 20.522, 10627.491, 436.475, 52938.220 25/06/27,13:59:43,14,10,1, 12.0,1,1, 20.522, 10627.498, 436.473, 52938.224 25/06/27,13:59:43,15,10,1, 12.0,1,1, 20.522, 10627.497, 436.445, 52938.321 25/06/27,13:59:43,16,10,1, 12.0,1,1, 20.522, 10627.481, 436.473, 52938.218 25/06/27,13:59:43,17,10,1, 12.0,1,1, 20.522, 10627.493, 436.466, 52938.302 25/06/27,13:59:43,18,10,1, 12.0,1,1, 20.522, 10627.506, 436.459, 52938.335 25/06/27,13:59:43,19,10,1, 12.0,1,1, 20.522, 10627.474, 436.465, 52938.215 25/06/27,13:59:44,00,10,1, 12.0,1,1, 20.521, 10627.471, 436.465, 52938.215 25/06/27,13:59:44,01,10,1, 12.0,1,1, 20.521, 10627.484, 436.473, 52938.331 25/06/27,13:59:44,02,10,1, 12.0,1,1, 20.521, 10627.508, 436.472, 52938.307 25/06/27,13:59:44,03,10,1, 12.0,1,1, 20.521, 10627.522, 436.459, 52938.240 25/06/27,13:59:44,04,10,1, 12.0,1,1, 20.521, 10627.528, 436.473, 52938.260 25/06/27,13:59:44,05,10,1, 12.0,1,1, 20.521, 10627.486, 436.452, 52938.232 25/06/27,13:59:44,06,10,1, 12.0,1,1, 20.521, 10627.494, 436.492, 52938.259 25/06/27,13:59:44,07,10,1, 12.0,1,1, 20.521, 10627.516, 436.468, 52938.211 25/06/27,13:59:44,08,10,1, 12.0,1,1, 20.521, 10627.491, 436.459, 52938.226 25/06/27,13:59:44,09,10,1, 12.0,1,1, 20.521, 10627.509, 436.469, 52938.321 25/06/27,13:59:44,10,10,1, 12.0,1,1, 20.521, 10627.509, 436.454, 52938.285 25/06/27,13:59:44,11,10,1, 12.0,1,1, 20.521, 10627.533, 436.454, 52938.310 25/06/27,13:59:44,12,10,1, 12.0,1,1, 20.521, 10627.522, 436.477, 52938.308 25/06/27,13:59:44,13,10,1, 12.0,1,1, 20.521, 10627.542, 436.496, 52938.243 25/06/27,13:59:44,14,10,1, 12.0,1,1, 20.521, 10627.517, 436.473, 52938.291 25/06/27,13:59:44,15,10,1, 12.0,1,1, 20.521, 10627.513, 436.470, 52938.174 25/06/27,13:59:44,16,10,1, 12.0,1,1, 20.521, 10627.525, 436.481, 52938.274 25/06/27,13:59:44,17,10,1, 12.0,1,1, 20.521, 10627.516, 436.470, 52938.256 25/06/27,13:59:44,18,10,1, 12.0,1,1, 20.521, 10627.513, 436.475, 52938.240 25/06/27,13:59:44,19,10,1, 12.0,1,1, 20.521, 10627.510, 436.468, 52938.273 25/06/27,13:59:45,00,09,1, 11.9,1,1, 20.519, 10627.505, 436.468, 52938.273 25/06/27,13:59:45,01,09,1, 11.9,1,1, 20.519, 10627.534, 436.475, 52938.216 25/06/27,13:59:45,02,09,1, 11.9,1,1, 20.519, 10627.532, 436.492, 52938.287 25/06/27,13:59:45,03,09,1, 11.9,1,1, 20.519, 10627.516, 436.482, 52938.250 25/06/27,13:59:45,04,09,1, 11.9,1,1, 20.519, 10627.530, 436.483, 52938.278 25/06/27,13:59:45,05,09,1, 11.9,1,1, 20.519, 10627.517, 436.456, 52938.251 25/06/27,13:59:45,06,09,1, 11.9,1,1, 20.519, 10627.531, 436.440, 52938.245 25/06/27,13:59:45,07,09,1, 11.9,1,1, 20.519, 10627.514, 436.471, 52938.219 25/06/27,13:59:45,08,09,1, 11.9,1,1, 20.519, 10627.537, 436.492, 52938.275 25/06/27,13:59:45,09,09,1, 11.9,1,1, 20.519, 10627.531, 436.498, 52938.221 25/06/27,13:59:45,10,09,1, 11.9,1,1, 20.519, 10627.537, 436.487, 52938.217 25/06/27,13:59:45,11,09,1, 11.9,1,1, 20.519, 10627.503, 436.482, 52938.266 25/06/27,13:59:45,12,09,1, 11.9,1,1, 20.519, 10627.522, 436.470, 52938.237 25/06/27,13:59:45,13,09,1, 11.9,1,1, 20.519, 10627.528, 436.481, 52938.224 25/06/27,13:59:45,14,09,1, 11.9,1,1, 20.519, 10627.539, 436.481, 52938.277 25/06/27,13:59:45,15,09,1, 11.9,1,1, 20.519, 10627.545, 436.493, 52938.217 25/06/27,13:59:45,16,09,1, 11.9,1,1, 20.519, 10627.498, 436.470, 52938.211 25/06/27,13:59:45,17,09,1, 11.9,1,1, 20.519, 10627.515, 436.492, 52938.201 25/06/27,13:59:45,18,09,1, 11.9,1,1, 20.519, 10627.535, 436.491, 52938.268 25/06/27,13:59:45,19,09,1, 11.9,1,1, 20.519, 10627.521, 436.467, 52938.201 25/06/27,13:59:46,00,09,1, 12.0,1,1, 20.519, 10627.521, 436.467, 52938.201 25/06/27,13:59:46,01,09,1, 12.0,1,1, 20.519, 10627.536, 436.480, 52938.186 25/06/27,13:59:46,02,09,1, 12.0,1,1, 20.519, 10627.536, 436.496, 52938.237 25/06/27,13:59:46,03,09,1, 12.0,1,1, 20.519, 10627.568, 436.503, 52938.149 25/06/27,13:59:46,04,09,1, 12.0,1,1, 20.519, 10627.531, 436.507, 52938.214 25/06/27,13:59:46,05,09,1, 12.0,1,1, 20.519, 10627.528, 436.488, 52938.193 25/06/27,13:59:46,06,09,1, 12.0,1,1, 20.519, 10627.520, 436.497, 52938.274 25/06/27,13:59:46,07,09,1, 12.0,1,1, 20.519, 10627.517, 436.491, 52938.265 25/06/27,13:59:46,08,09,1, 12.0,1,1, 20.519, 10627.539, 436.500, 52938.216 25/06/27,13:59:46,09,09,1, 12.0,1,1, 20.519, 10627.531, 436.525, 52938.321 25/06/27,13:59:46,10,09,1, 12.0,1,1, 20.519, 10627.533, 436.494, 52938.287 25/06/27,13:59:46,11,09,1, 12.0,1,1, 20.519, 10627.525, 436.485, 52938.143 25/06/27,13:59:46,12,09,1, 12.0,1,1, 20.519, 10627.515, 436.493, 52938.225 25/06/27,13:59:46,13,09,1, 12.0,1,1, 20.519, 10627.539, 436.505, 52938.268 25/06/27,13:59:46,14,09,1, 12.0,1,1, 20.519, 10627.547, 436.500, 52938.129 25/06/27,13:59:46,15,09,1, 12.0,1,1, 20.519, 10627.515, 436.505, 52938.175 25/06/27,13:59:46,16,09,1, 12.0,1,1, 20.519, 10627.554, 436.522, 52938.158 25/06/27,13:59:46,17,09,1, 12.0,1,1, 20.519, 10627.539, 436.476, 52938.243 25/06/27,13:59:46,18,09,1, 12.0,1,1, 20.519, 10627.540, 436.484, 52938.146 25/06/27,13:59:46,19,09,1, 12.0,1,1, 20.519, 10627.552, 436.513, 52938.200 25/06/27,13:59:47,00,09,1, 12.0,1,1, 20.525, 10627.546, 436.513, 52938.200 25/06/27,13:59:47,01,09,1, 12.0,1,1, 20.525, 10627.523, 436.495, 52938.232 25/06/27,13:59:47,02,09,1, 12.0,1,1, 20.525, 10627.535, 436.483, 52938.165 25/06/27,13:59:47,03,09,1, 12.0,1,1, 20.525, 10627.507, 436.493, 52938.118 25/06/27,13:59:47,04,09,1, 12.0,1,1, 20.525, 10627.523, 436.513, 52938.188 25/06/27,13:59:47,05,09,1, 12.0,1,1, 20.525, 10627.520, 436.502, 52938.215 25/06/27,13:59:47,06,09,1, 12.0,1,1, 20.525, 10627.520, 436.525, 52938.238 25/06/27,13:59:47,07,09,1, 12.0,1,1, 20.525, 10627.524, 436.512, 52938.245 25/06/27,13:59:47,08,09,1, 12.0,1,1, 20.525, 10627.530, 436.513, 52938.247 25/06/27,13:59:47,09,09,1, 12.0,1,1, 20.525, 10627.538, 436.513, 52938.205 25/06/27,13:59:47,10,09,1, 12.0,1,1, 20.525, 10627.541, 436.503, 52938.149 25/06/27,13:59:47,11,09,1, 12.0,1,1, 20.525, 10627.520, 436.524, 52938.246 25/06/27,13:59:47,12,09,1, 12.0,1,1, 20.525, 10627.520, 436.524, 52938.168 25/06/27,13:59:47,13,09,1, 12.0,1,1, 20.525, 10627.540, 436.521, 52938.244 25/06/27,13:59:47,14,09,1, 12.0,1,1, 20.525, 10627.512, 436.516, 52938.137 25/06/27,13:59:47,15,09,1, 12.0,1,1, 20.525, 10627.518, 436.512, 52938.124 25/06/27,13:59:47,16,09,1, 12.0,1,1, 20.525, 10627.516, 436.536, 52938.210 25/06/27,13:59:47,17,09,1, 12.0,1,1, 20.525, 10627.536, 436.516, 52938.187 25/06/27,13:59:47,18,09,1, 12.0,1,1, 20.525, 10627.520, 436.516, 52938.135 25/06/27,13:59:47,19,09,1, 12.0,1,1, 20.525, 10627.522, 436.507, 52938.194 25/06/27,13:59:48,00,10,1, 12.0,1,1, 20.522, 10627.521, 436.507, 52938.194 25/06/27,13:59:48,01,10,1, 12.0,1,1, 20.522, 10627.517, 436.500, 52938.167 25/06/27,13:59:48,02,10,1, 12.0,1,1, 20.522, 10627.506, 436.503, 52938.135 25/06/27,13:59:48,03,10,1, 12.0,1,1, 20.522, 10627.499, 436.523, 52938.197 25/06/27,13:59:48,04,10,1, 12.0,1,1, 20.522, 10627.505, 436.545, 52938.148 25/06/27,13:59:48,05,10,1, 12.0,1,1, 20.522, 10627.500, 436.534, 52938.177 25/06/27,13:59:48,06,10,1, 12.0,1,1, 20.522, 10627.519, 436.541, 52938.227 25/06/27,13:59:48,07,10,1, 12.0,1,1, 20.522, 10627.513, 436.546, 52938.255 25/06/27,13:59:48,08,10,1, 12.0,1,1, 20.522, 10627.501, 436.518, 52938.156 25/06/27,13:59:48,09,10,1, 12.0,1,1, 20.522, 10627.523, 436.544, 52938.164 25/06/27,13:59:48,10,10,1, 12.0,1,1, 20.522, 10627.499, 436.526, 52938.156 25/06/27,13:59:48,11,10,1, 12.0,1,1, 20.522, 10627.516, 436.541, 52938.173 25/06/27,13:59:48,12,10,1, 12.0,1,1, 20.522, 10627.528, 436.506, 52938.103 25/06/27,13:59:48,13,10,1, 12.0,1,1, 20.522, 10627.489, 436.512, 52938.114 25/06/27,13:59:48,14,10,1, 12.0,1,1, 20.522, 10627.549, 436.517, 52938.157 25/06/27,13:59:48,15,10,1, 12.0,1,1, 20.522, 10627.504, 436.528, 52938.223 25/06/27,13:59:48,16,10,1, 12.0,1,1, 20.522, 10627.515, 436.547, 52938.173 25/06/27,13:59:48,17,10,1, 12.0,1,1, 20.522, 10627.510, 436.532, 52938.185 25/06/27,13:59:48,18,10,1, 12.0,1,1, 20.522, 10627.528, 436.558, 52938.140 25/06/27,13:59:48,19,10,1, 12.0,1,1, 20.522, 10627.536, 436.540, 52938.201 25/06/27,13:59:49,00,10,1, 12.0,1,1, 20.525, 10627.530, 436.540, 52938.201 25/06/27,13:59:49,01,10,1, 12.0,1,1, 20.525, 10627.535, 436.572, 52938.212 25/06/27,13:59:49,02,10,1, 12.0,1,1, 20.525, 10627.512, 436.554, 52938.203 25/06/27,13:59:49,03,10,1, 12.0,1,1, 20.525, 10627.523, 436.557, 52938.180 25/06/27,13:59:49,04,10,1, 12.0,1,1, 20.525, 10627.535, 436.549, 52938.170 25/06/27,13:59:49,05,10,1, 12.0,1,1, 20.525, 10627.517, 436.556, 52938.178 25/06/27,13:59:49,06,10,1, 12.0,1,1, 20.525, 10627.552, 436.557, 52938.241 25/06/27,13:59:49,07,10,1, 12.0,1,1, 20.525, 10627.529, 436.552, 52938.135 25/06/27,13:59:49,08,10,1, 12.0,1,1, 20.525, 10627.513, 436.556, 52938.228 25/06/27,13:59:49,09,10,1, 12.0,1,1, 20.525, 10627.514, 436.539, 52938.120 25/06/27,13:59:49,10,10,1, 12.0,1,1, 20.525, 10627.503, 436.554, 52938.185 25/06/27,13:59:49,11,10,1, 12.0,1,1, 20.525, 10627.519, 436.561, 52938.162 25/06/27,13:59:49,12,10,1, 12.0,1,1, 20.525, 10627.509, 436.551, 52938.098 25/06/27,13:59:49,13,10,1, 12.0,1,1, 20.525, 10627.513, 436.570, 52938.202 25/06/27,13:59:49,14,10,1, 12.0,1,1, 20.525, 10627.504, 436.541, 52938.175 25/06/27,13:59:49,15,10,1, 12.0,1,1, 20.525, 10627.498, 436.574, 52938.108 25/06/27,13:59:49,16,10,1, 12.0,1,1, 20.525, 10627.521, 436.542, 52938.229 25/06/27,13:59:49,17,10,1, 12.0,1,1, 20.525, 10627.524, 436.546, 52938.144 25/06/27,13:59:49,18,10,1, 12.0,1,1, 20.525, 10627.536, 436.552, 52938.138 25/06/27,13:59:49,19,10,1, 12.0,1,1, 20.525, 10627.542, 436.548, 52938.143 25/06/27,13:59:50,00,09,1, 11.9,1,1, 20.522, 10627.538, 436.548, 52938.143 25/06/27,13:59:50,01,09,1, 11.9,1,1, 20.522, 10627.539, 436.556, 52938.113 25/06/27,13:59:50,02,09,1, 11.9,1,1, 20.522, 10627.501, 436.559, 52938.111 25/06/27,13:59:50,03,09,1, 11.9,1,1, 20.522, 10627.505, 436.569, 52938.142 25/06/27,13:59:50,04,09,1, 11.9,1,1, 20.522, 10627.504, 436.546, 52938.104 25/06/27,13:59:50,05,09,1, 11.9,1,1, 20.522, 10627.535, 436.544, 52938.143 25/06/27,13:59:50,06,09,1, 11.9,1,1, 20.522, 10627.519, 436.561, 52938.122 25/06/27,13:59:50,07,09,1, 11.9,1,1, 20.522, 10627.531, 436.556, 52938.136 25/06/27,13:59:50,08,09,1, 11.9,1,1, 20.522, 10627.487, 436.569, 52938.136 25/06/27,13:59:50,09,09,1, 11.9,1,1, 20.522, 10627.500, 436.555, 52938.089 25/06/27,13:59:50,10,09,1, 11.9,1,1, 20.522, 10627.537, 436.553, 52938.126 25/06/27,13:59:50,11,09,1, 11.9,1,1, 20.522, 10627.527, 436.566, 52938.078 25/06/27,13:59:50,12,09,1, 11.9,1,1, 20.522, 10627.529, 436.572, 52938.070 25/06/27,13:59:50,13,09,1, 11.9,1,1, 20.522, 10627.491, 436.569, 52938.096 25/06/27,13:59:50,14,09,1, 11.9,1,1, 20.522, 10627.511, 436.572, 52938.084 25/06/27,13:59:50,15,09,1, 11.9,1,1, 20.522, 10627.533, 436.577, 52938.091 25/06/27,13:59:50,16,09,1, 11.9,1,1, 20.522, 10627.508, 436.579, 52938.100 25/06/27,13:59:50,17,09,1, 11.9,1,1, 20.522, 10627.519, 436.599, 52938.083 25/06/27,13:59:50,18,09,1, 11.9,1,1, 20.522, 10627.514, 436.599, 52938.099 25/06/27,13:59:50,19,09,1, 11.9,1,1, 20.522, 10627.528, 436.597, 52938.114 25/06/27,13:59:51,00,10,1, 11.9,1,1, 20.523, 10627.521, 436.597, 52938.114 25/06/27,13:59:51,01,10,1, 11.9,1,1, 20.523, 10627.500, 436.605, 52938.129 25/06/27,13:59:51,02,10,1, 11.9,1,1, 20.523, 10627.495, 436.591, 52938.132 25/06/27,13:59:51,03,10,1, 11.9,1,1, 20.523, 10627.527, 436.588, 52938.079 25/06/27,13:59:51,04,10,1, 11.9,1,1, 20.523, 10627.504, 436.590, 52938.101 25/06/27,13:59:51,05,10,1, 11.9,1,1, 20.523, 10627.515, 436.608, 52938.078 25/06/27,13:59:51,06,10,1, 11.9,1,1, 20.523, 10627.511, 436.583, 52938.044 25/06/27,13:59:51,07,10,1, 11.9,1,1, 20.523, 10627.523, 436.600, 52938.091 25/06/27,13:59:51,08,10,1, 11.9,1,1, 20.523, 10627.506, 436.574, 52938.051 25/06/27,13:59:51,09,10,1, 11.9,1,1, 20.523, 10627.511, 436.605, 52938.100 25/06/27,13:59:51,10,10,1, 11.9,1,1, 20.523, 10627.479, 436.593, 52938.029 25/06/27,13:59:51,11,10,1, 11.9,1,1, 20.523, 10627.501, 436.602, 52938.058 25/06/27,13:59:51,12,10,1, 11.9,1,1, 20.523, 10627.520, 436.585, 52938.045 25/06/27,13:59:51,13,10,1, 11.9,1,1, 20.523, 10627.502, 436.584, 52938.089 25/06/27,13:59:51,14,10,1, 11.9,1,1, 20.523, 10627.492, 436.611, 52938.028 25/06/27,13:59:51,15,10,1, 11.9,1,1, 20.523, 10627.509, 436.612, 52938.068 25/06/27,13:59:51,16,10,1, 11.9,1,1, 20.523, 10627.498, 436.601, 52938.046 25/06/27,13:59:51,17,10,1, 11.9,1,1, 20.523, 10627.482, 436.637, 52938.066 25/06/27,13:59:51,18,10,1, 11.9,1,1, 20.523, 10627.502, 436.616, 52938.067 25/06/27,13:59:51,19,10,1, 11.9,1,1, 20.523, 10627.489, 436.605, 52938.034 25/06/27,13:59:52,00,09,1, 11.9,1,1, 20.522, 10627.488, 436.605, 52938.034 25/06/27,13:59:52,01,09,1, 11.9,1,1, 20.522, 10627.509, 436.637, 52938.058 25/06/27,13:59:52,02,09,1, 11.9,1,1, 20.522, 10627.504, 436.634, 52938.090 25/06/27,13:59:52,03,09,1, 11.9,1,1, 20.522, 10627.513, 436.631, 52938.082 25/06/27,13:59:52,04,09,1, 11.9,1,1, 20.522, 10627.507, 436.631, 52938.066 25/06/27,13:59:52,05,09,1, 11.9,1,1, 20.522, 10627.500, 436.617, 52938.065 25/06/27,13:59:52,06,09,1, 11.9,1,1, 20.522, 10627.517, 436.643, 52938.093 25/06/27,13:59:52,07,09,1, 11.9,1,1, 20.522, 10627.512, 436.642, 52938.097 25/06/27,13:59:52,08,09,1, 11.9,1,1, 20.522, 10627.508, 436.636, 52938.083 25/06/27,13:59:52,09,09,1, 11.9,1,1, 20.522, 10627.503, 436.636, 52938.049 25/06/27,13:59:52,10,09,1, 11.9,1,1, 20.522, 10627.504, 436.637, 52938.076 25/06/27,13:59:52,11,09,1, 11.9,1,1, 20.522, 10627.499, 436.642, 52938.140 25/06/27,13:59:52,12,09,1, 11.9,1,1, 20.522, 10627.513, 436.664, 52938.079 25/06/27,13:59:52,13,09,1, 11.9,1,1, 20.522, 10627.526, 436.658, 52938.096 25/06/27,13:59:52,14,09,1, 11.9,1,1, 20.522, 10627.521, 436.625, 52938.045 25/06/27,13:59:52,15,09,1, 11.9,1,1, 20.522, 10627.518, 436.662, 52938.045 25/06/27,13:59:52,16,09,1, 11.9,1,1, 20.522, 10627.511, 436.632, 52938.059 25/06/27,13:59:52,17,09,1, 11.9,1,1, 20.522, 10627.527, 436.630, 52938.065 25/06/27,13:59:52,18,09,1, 11.9,1,1, 20.522, 10627.516, 436.627, 52938.062 25/06/27,13:59:52,19,09,1, 11.9,1,1, 20.522, 10627.526, 436.627, 52938.014 25/06/27,13:59:53,00,09,1, 11.9,1,1, 20.522, 10627.521, 436.627, 52938.014 25/06/27,13:59:53,01,09,1, 11.9,1,1, 20.522, 10627.529, 436.648, 52938.088 25/06/27,13:59:53,02,09,1, 11.9,1,1, 20.522, 10627.528, 436.658, 52938.071 25/06/27,13:59:53,03,09,1, 11.9,1,1, 20.522, 10627.530, 436.641, 52938.100 25/06/27,13:59:53,04,09,1, 11.9,1,1, 20.522, 10627.526, 436.654, 52938.054 25/06/27,13:59:53,05,09,1, 11.9,1,1, 20.522, 10627.513, 436.656, 52938.059 25/06/27,13:59:53,06,09,1, 11.9,1,1, 20.522, 10627.536, 436.662, 52938.085 25/06/27,13:59:53,07,09,1, 11.9,1,1, 20.522, 10627.535, 436.666, 52938.106 25/06/27,13:59:53,08,09,1, 11.9,1,1, 20.522, 10627.527, 436.676, 52938.053 25/06/27,13:59:53,09,09,1, 11.9,1,1, 20.522, 10627.542, 436.649, 52938.020 25/06/27,13:59:53,10,09,1, 11.9,1,1, 20.522, 10627.532, 436.687, 52938.054 25/06/27,13:59:53,11,09,1, 11.9,1,1, 20.522, 10627.566, 436.670, 52938.058 25/06/27,13:59:53,12,09,1, 11.9,1,1, 20.522, 10627.563, 436.676, 52938.045 25/06/27,13:59:53,13,09,1, 11.9,1,1, 20.522, 10627.537, 436.661, 52938.052 25/06/27,13:59:53,14,09,1, 11.9,1,1, 20.522, 10627.553, 436.673, 52938.016 25/06/27,13:59:53,15,09,1, 11.9,1,1, 20.522, 10627.529, 436.671, 52937.999 25/06/27,13:59:53,16,09,1, 11.9,1,1, 20.522, 10627.534, 436.676, 52938.035 25/06/27,13:59:53,17,09,1, 11.9,1,1, 20.522, 10627.569, 436.674, 52938.022 25/06/27,13:59:53,18,09,1, 11.9,1,1, 20.522, 10627.561, 436.665, 52937.984 25/06/27,13:59:53,19,09,1, 11.9,1,1, 20.522, 10627.553, 436.691, 52938.051 25/06/27,13:59:54,00,07,1, 11.9,1,1, 20.526, 10627.546, 436.691, 52938.051 25/06/27,13:59:54,01,07,1, 11.9,1,1, 20.526, 10627.540, 436.695, 52938.008 25/06/27,13:59:54,02,07,1, 11.9,1,1, 20.526, 10627.561, 436.679, 52938.034 25/06/27,13:59:54,03,07,1, 11.9,1,1, 20.526, 10627.555, 436.672, 52938.007 25/06/27,13:59:54,04,07,1, 11.9,1,1, 20.526, 10627.566, 436.673, 52938.019 25/06/27,13:59:54,05,07,1, 11.9,1,1, 20.526, 10627.581, 436.701, 52938.042 25/06/27,13:59:54,06,07,1, 11.9,1,1, 20.526, 10627.560, 436.690, 52938.001 25/06/27,13:59:54,07,07,1, 11.9,1,1, 20.526, 10627.545, 436.697, 52938.045 25/06/27,13:59:54,08,07,1, 11.9,1,1, 20.526, 10627.551, 436.688, 52938.010 25/06/27,13:59:54,09,07,1, 11.9,1,1, 20.526, 10627.571, 436.687, 52938.044 25/06/27,13:59:54,10,07,1, 11.9,1,1, 20.526, 10627.554, 436.686, 52938.006 25/06/27,13:59:54,11,07,1, 11.9,1,1, 20.526, 10627.559, 436.685, 52938.020 25/06/27,13:59:54,12,07,1, 11.9,1,1, 20.526, 10627.579, 436.708, 52937.962 25/06/27,13:59:54,13,07,1, 11.9,1,1, 20.526, 10627.574, 436.712, 52938.035 25/06/27,13:59:54,14,07,1, 11.9,1,1, 20.526, 10627.572, 436.694, 52938.029 25/06/27,13:59:54,15,07,1, 11.9,1,1, 20.526, 10627.571, 436.699, 52937.982 25/06/27,13:59:54,16,07,1, 11.9,1,1, 20.526, 10627.567, 436.715, 52938.007 25/06/27,13:59:54,17,07,1, 11.9,1,1, 20.526, 10627.555, 436.704, 52937.991 25/06/27,13:59:54,18,07,1, 11.9,1,1, 20.526, 10627.562, 436.704, 52937.974 25/06/27,13:59:54,19,07,1, 11.9,1,1, 20.526, 10627.539, 436.703, 52937.994 25/06/27,13:59:55,00,08,1, 12.0,1,1, 20.527, 10627.538, 436.703, 52937.994 25/06/27,13:59:55,01,08,1, 12.0,1,1, 20.527, 10627.565, 436.700, 52937.984 25/06/27,13:59:55,02,08,1, 12.0,1,1, 20.527, 10627.558, 436.701, 52937.931 25/06/27,13:59:55,03,08,1, 12.0,1,1, 20.527, 10627.588, 436.704, 52938.030 25/06/27,13:59:55,04,08,1, 12.0,1,1, 20.527, 10627.567, 436.704, 52937.974 25/06/27,13:59:55,05,08,1, 12.0,1,1, 20.527, 10627.564, 436.700, 52937.978 25/06/27,13:59:55,06,08,1, 12.0,1,1, 20.527, 10627.576, 436.714, 52937.998 25/06/27,13:59:55,07,08,1, 12.0,1,1, 20.527, 10627.588, 436.689, 52937.970 25/06/27,13:59:55,08,08,1, 12.0,1,1, 20.527, 10627.588, 436.680, 52937.935 25/06/27,13:59:55,09,08,1, 12.0,1,1, 20.527, 10627.591, 436.700, 52938.016 25/06/27,13:59:55,10,08,1, 12.0,1,1, 20.527, 10627.562, 436.712, 52937.934 25/06/27,13:59:55,11,08,1, 12.0,1,1, 20.527, 10627.570, 436.700, 52938.011 25/06/27,13:59:55,12,08,1, 12.0,1,1, 20.527, 10627.579, 436.721, 52937.959 25/06/27,13:59:55,13,08,1, 12.0,1,1, 20.527, 10627.572, 436.691, 52937.996 25/06/27,13:59:55,14,08,1, 12.0,1,1, 20.527, 10627.575, 436.732, 52937.972 25/06/27,13:59:55,15,08,1, 12.0,1,1, 20.527, 10627.581, 436.720, 52937.930 25/06/27,13:59:55,16,08,1, 12.0,1,1, 20.527, 10627.560, 436.748, 52937.919 25/06/27,13:59:55,17,08,1, 12.0,1,1, 20.527, 10627.576, 436.729, 52938.022 25/06/27,13:59:55,18,08,1, 12.0,1,1, 20.527, 10627.582, 436.727, 52937.991 25/06/27,13:59:55,19,08,1, 12.0,1,1, 20.527, 10627.588, 436.733, 52937.948 25/06/27,13:59:56,00,07,1, 12.0,1,1, 20.527, 10627.588, 436.733, 52937.948 25/06/27,13:59:56,01,07,1, 12.0,1,1, 20.527, 10627.602, 436.747, 52937.967 25/06/27,13:59:56,02,07,1, 12.0,1,1, 20.527, 10627.566, 436.744, 52937.931 25/06/27,13:59:56,03,07,1, 12.0,1,1, 20.527, 10627.570, 436.704, 52937.949 25/06/27,13:59:56,04,07,1, 12.0,1,1, 20.527, 10627.596, 436.726, 52937.945 25/06/27,13:59:56,05,07,1, 12.0,1,1, 20.527, 10627.561, 436.723, 52937.964 25/06/27,13:59:56,06,07,1, 12.0,1,1, 20.527, 10627.582, 436.727, 52937.932 25/06/27,13:59:56,07,07,1, 12.0,1,1, 20.527, 10627.611, 436.737, 52937.985 25/06/27,13:59:56,08,07,1, 12.0,1,1, 20.527, 10627.527, 436.743, 52937.965 25/06/27,13:59:56,09,07,1, 12.0,1,1, 20.527, 10627.581, 436.757, 52937.991 25/06/27,13:59:56,10,07,1, 12.0,1,1, 20.527, 10627.592, 436.774, 52937.963 25/06/27,13:59:56,11,07,1, 12.0,1,1, 20.527, 10627.581, 436.735, 52938.001 25/06/27,13:59:56,12,07,1, 12.0,1,1, 20.527, 10627.575, 436.760, 52937.972 25/06/27,13:59:56,13,07,1, 12.0,1,1, 20.527, 10627.596, 436.754, 52937.920 25/06/27,13:59:56,14,07,1, 12.0,1,1, 20.527, 10627.615, 436.752, 52937.946 25/06/27,13:59:56,15,07,1, 12.0,1,1, 20.527, 10627.588, 436.760, 52937.992 25/06/27,13:59:56,16,07,1, 12.0,1,1, 20.527, 10627.595, 436.764, 52937.949 25/06/27,13:59:56,17,07,1, 12.0,1,1, 20.527, 10627.593, 436.755, 52937.964 25/06/27,13:59:56,18,07,1, 12.0,1,1, 20.527, 10627.609, 436.782, 52937.899 25/06/27,13:59:56,19,07,1, 12.0,1,1, 20.527, 10627.630, 436.770, 52937.885 25/06/27,13:59:57,00,09,1, 12.0,1,1, 20.530, 10627.630, 436.770, 52937.885 25/06/27,13:59:57,01,09,1, 12.0,1,1, 20.530, 10627.611, 436.773, 52937.984 25/06/27,13:59:57,02,09,1, 12.0,1,1, 20.530, 10627.641, 436.928, 52938.670 25/06/27,13:59:57,03,09,1, 12.0,1,1, 20.530, 10627.635, 436.926, 52938.690 25/06/27,13:59:57,04,09,1, 12.0,1,1, 20.530, 10627.654, 436.919, 52938.723 25/06/27,13:59:57,05,09,1, 12.0,1,1, 20.530, 10627.640, 436.924, 52938.705 25/06/27,13:59:57,06,09,1, 12.0,1,1, 20.530, 10627.647, 436.907, 52938.643 25/06/27,13:59:57,07,09,1, 12.0,1,1, 20.530, 10627.639, 436.928, 52938.772 25/06/27,13:59:57,08,09,1, 12.0,1,1, 20.530, 10627.649, 436.928, 52938.722 25/06/27,13:59:57,09,09,1, 12.0,1,1, 20.530, 10627.660, 436.946, 52938.647 25/06/27,13:59:57,10,09,1, 12.0,1,1, 20.530, 10627.657, 436.923, 52938.682 25/06/27,13:59:57,11,09,1, 12.0,1,1, 20.530, 10627.639, 436.922, 52938.766 25/06/27,13:59:57,12,09,1, 12.0,1,1, 20.530, 10627.655, 436.926, 52938.689 25/06/27,13:59:57,13,09,1, 12.0,1,1, 20.530, 10627.648, 436.905, 52938.669 25/06/27,13:59:57,14,09,1, 12.0,1,1, 20.530, 10627.655, 436.933, 52938.705 25/06/27,13:59:57,15,09,1, 12.0,1,1, 20.530, 10627.654, 436.946, 52938.701 25/06/27,13:59:57,16,09,1, 12.0,1,1, 20.530, 10627.643, 436.932, 52938.638 25/06/27,13:59:57,17,09,1, 12.0,1,1, 20.530, 10627.666, 436.953, 52938.654 25/06/27,13:59:57,18,09,1, 12.0,1,1, 20.530, 10627.660, 436.929, 52938.612 25/06/27,13:59:57,19,09,1, 12.0,1,1, 20.530, 10627.672, 436.962, 52938.620 25/06/27,13:59:58,00,09,1, 11.9,1,1, 20.530, 10627.671, 436.962, 52938.620 25/06/27,13:59:58,01,09,1, 11.9,1,1, 20.530, 10627.689, 436.945, 52938.756 25/06/27,13:59:58,02,09,1, 11.9,1,1, 20.530, 10627.659, 436.963, 52938.744 25/06/27,13:59:58,03,09,1, 11.9,1,1, 20.530, 10627.661, 436.965, 52938.709 25/06/27,13:59:58,04,09,1, 11.9,1,1, 20.530, 10627.675, 436.957, 52938.630 25/06/27,13:59:58,05,09,1, 11.9,1,1, 20.530, 10627.677, 436.944, 52938.643 25/06/27,13:59:58,06,09,1, 11.9,1,1, 20.530, 10627.684, 436.969, 52938.676 25/06/27,13:59:58,07,09,1, 11.9,1,1, 20.530, 10627.671, 436.954, 52938.672 25/06/27,13:59:58,08,09,1, 11.9,1,1, 20.530, 10627.665, 436.957, 52938.617 25/06/27,13:59:58,09,09,1, 11.9,1,1, 20.530, 10627.679, 436.964, 52938.626 25/06/27,13:59:58,10,09,1, 11.9,1,1, 20.530, 10627.698, 436.977, 52938.649 25/06/27,13:59:58,11,09,1, 11.9,1,1, 20.530, 10627.659, 436.968, 52938.700 25/06/27,13:59:58,12,09,1, 11.9,1,1, 20.530, 10627.667, 436.976, 52938.691 25/06/27,13:59:58,13,09,1, 11.9,1,1, 20.530, 10627.672, 436.987, 52938.746 25/06/27,13:59:58,14,09,1, 11.9,1,1, 20.530, 10627.668, 436.974, 52938.669 25/06/27,13:59:58,15,09,1, 11.9,1,1, 20.530, 10627.645, 436.974, 52938.573 25/06/27,13:59:58,16,09,1, 11.9,1,1, 20.530, 10627.692, 436.991, 52938.773 25/06/27,13:59:58,17,09,1, 11.9,1,1, 20.530, 10627.633, 436.977, 52938.603 25/06/27,13:59:58,18,09,1, 11.9,1,1, 20.530, 10627.661, 437.016, 52938.639 25/06/27,13:59:58,19,09,1, 11.9,1,1, 20.530, 10627.678, 436.988, 52938.633 25/06/27,13:59:59,00,08,1, 12.0,1,1, 20.530, 10627.671, 436.988, 52938.633 25/06/27,13:59:59,01,08,1, 12.0,1,1, 20.530, 10627.678, 436.989, 52938.630 25/06/27,13:59:59,02,08,1, 12.0,1,1, 20.530, 10627.668, 436.968, 52938.658 25/06/27,13:59:59,03,08,1, 12.0,1,1, 20.530, 10627.665, 436.999, 52938.649 25/06/27,13:59:59,04,08,1, 12.0,1,1, 20.530, 10627.652, 437.000, 52938.632 25/06/27,13:59:59,05,08,1, 12.0,1,1, 20.530, 10627.659, 436.993, 52938.551 25/06/27,13:59:59,06,08,1, 12.0,1,1, 20.530, 10627.673, 437.013, 52938.584 25/06/27,13:59:59,07,08,1, 12.0,1,1, 20.530, 10627.699, 436.991, 52938.645 25/06/27,13:59:59,08,08,1, 12.0,1,1, 20.530, 10627.679, 437.001, 52938.699 25/06/27,13:59:59,09,08,1, 12.0,1,1, 20.530, 10627.683, 437.018, 52938.663 25/06/27,13:59:59,10,08,1, 12.0,1,1, 20.530, 10627.668, 436.999, 52938.610 25/06/27,13:59:59,11,08,1, 12.0,1,1, 20.530, 10627.674, 437.007, 52938.574 25/06/27,13:59:59,12,08,1, 12.0,1,1, 20.530, 10627.676, 436.994, 52938.651 25/06/27,13:59:59,13,08,1, 12.0,1,1, 20.530, 10627.695, 436.996, 52938.572 25/06/27,13:59:59,14,08,1, 12.0,1,1, 20.530, 10627.692, 437.006, 52938.583 25/06/27,13:59:59,15,08,1, 12.0,1,1, 20.530, 10627.698, 437.015, 52938.601 25/06/27,13:59:59,16,08,1, 12.0,1,1, 20.530, 10627.673, 437.029, 52938.623 25/06/27,13:59:59,17,08,1, 12.0,1,1, 20.530, 10627.694, 437.027, 52938.702 25/06/27,13:59:59,18,08,1, 12.0,1,1, 20.530, 10627.690, 437.022, 52938.596 25/06/27,13:59:59,19,08,1, 12.0,1,1, 20.530, 10627.678, 437.009, 52938.581